{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111542,"rows_kept":111542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746921601432,0.1147,104870.0,104860.0,0.10237889]
["bitfinex-derivatives","BTCF0:USTF0",1746921601632,0.1147,104870.0,104860.0,0.09937889]
["bitfinex-derivatives","BTCF0:USTF0",1746921603224,0.1147,104870.0,104860.0,0.09837889]
["bitfinex-derivatives","BTCF0:USTF0",1746921603825,0.1147,104870.0,104860.0,0.28909979]
["bitfinex-derivatives","BTCF0:USTF0",1746921604331,0.1147,104870.0,104860.0,0.29009979]
["bitfinex-derivatives","BTCF0:USTF0",1746921604927,0.1147,104870.0,104860.0,0.29309979]
["bitfinex-derivatives","BTCF0:USTF0",1746921606227,0.2787,104870.0,104860.0,0.29309979]
["bitfinex-derivatives","BTCF0:USTF0",1746921606428,0.2787,104870.0,104860.0,0.28909979]
["bitfinex-derivatives","BTCF0:USTF0",1746921606730,0.98486,104870.0,104860.0,0.1957209]
["bitfinex-derivatives","BTCF0:USTF0",1746921606930,1.1755627,104870.0,104860.0,0.1957209]
["bitfinex-derivatives","BTCF0:USTF0",1746921607326,0.73486,104870.0,104860.0,0.1927218]
["bitfinex-derivatives","BTCF0:USTF0",1746921607526,0.6395,104870.0,104860.0,0.1977218]
["bitfinex-derivatives","BTCF0:USTF0",1746921608234,0.6425,104870.0,104860.0,0.1947218]
["bitfinex-derivatives","BTCF0:USTF0",1746921608430,0.8925,104870.0,104860.0,0.1947218]
["bitfinex-derivatives","BTCF0:USTF0",1746921608627,0.6425,104870.0,104860.0,0.2900825]
["bitfinex-derivatives","BTCF0:USTF0",1746921608825,0.2817,104870.0,104860.0,0.8416025]
["bitfinex-derivatives","BTCF0:USTF0",1746921609033,0.2817,104870.0,104860.0,0.9574025]
["bitfinex-derivatives","BTCF0:USTF0",1746921609230,0.1177,104870.0,104860.0,0.9574025]
["bitfinex-derivatives","BTCF0:USTF0",1746921609640,0.0894124,104870.0,104860.0,0.9574025]
["bitfinex-derivatives","BTCF0:USTF0",1746921609936,0.0894124,104870.0,104860.0,0.9544025]
["bitfinex-derivatives","BTCF0:USTF0",1746921610134,0.07588774,104900.0,104880.0,0.2383899]
["bitfinex-derivatives","BTCF0:USTF0",1746921610334,0.01900176,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1746921610732,0.01900176,104900.0,104890.0,0.2860271]
["bitfinex-derivatives","BTCF0:USTF0",1746921610931,0.37980176,104900.0,104890.0,0.2860271]
["bitfinex-derivatives","BTCF0:USTF0",1746921611132,0.54380176,104900.0,104890.0,0.2860271]
["bitfinex-derivatives","BTCF0:USTF0",1746921611533,0.66370176,104900.0,104890.0,0.2860271]
["bitfinex-derivatives","BTCF0:USTF0",1746921611731,0.66370176,104900.0,104890.0,0.3456271]
["bitfinex-derivatives","BTCF0:USTF0",1746921612238,0.63063466,104900.0,104890.0,0.3456271]
["bitfinex-derivatives","BTCF0:USTF0",1746921612438,0.63063466,104900.0,104890.0,0.5918471]
["bitfinex-derivatives","BTCF0:USTF0",1746921612636,0.2839,104900.0,104890.0,0.5918471]
["bitfinex-derivatives","BTCF0:USTF0",1746921612830,0.3437,104900.0,104890.0,0.5918471]
["bitfinex-derivatives","BTCF0:USTF0",1746921613137,0.5405,104900.0,104890.0,0.3456271]
["bitfinex-derivatives","BTCF0:USTF0",1746921613333,0.1797,104900.0,104890.0,0.34905808]
["bitfinex-derivatives","BTCF0:USTF0",1746921614138,0.1268675,104900.0,104890.0,0.53977808]
["bitfinex-derivatives","BTCF0:USTF0",1746921614333,0.0961935,104900.0,104890.0,0.59837808]
["bitfinex-derivatives","BTCF0:USTF0",1746921614733,0.4569935,104900.0,104890.0,0.31229738]
["bitfinex-derivatives","BTCF0:USTF0",1746921615038,0.4569935,104900.0,104890.0,0.19509738]
["bitfinex-derivatives","BTCF0:USTF0",1746921615231,0.6209935,104900.0,104890.0,0.19509738]
["bitfinex-derivatives","BTCF0:USTF0",1746921617335,0.6209935,104900.0,104890.0,0.25409738]
["bitfinex-derivatives","BTCF0:USTF0",1746921617535,0.492825,104900.0,104890.0,0.4072308]
["bitfinex-derivatives","BTCF0:USTF0",1746921617733,0.3309535,104900.0,104890.0,0.6561508]
["bitfinex-derivatives","BTCF0:USTF0",1746921617938,0.36935641,104910.0,104890.0,0.6561508]
["bitfinex-derivatives","BTCF0:USTF0",1746921617939,0.36935641,104910.0,104900.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1746921618143,0.00855641,104910.0,104900.0,0.6682482]
["bitfinex-derivatives","BTCF0:USTF0",1746921618743,0.00855641,104910.0,104900.0,0.76358162]
["bitfinex-derivatives","BTCF0:USTF0",1746921619138,0.36935641,104910.0,104900.0,0.40278162]
["bitfinex-derivatives","BTCF0:USTF0",1746921619331,0.00855641,104910.0,104900.0,0.40278162]
["bitfinex-derivatives","BTCF0:USTF0",1746921619536,0.36935641,104910.0,104900.0,0.40478162]
["bitfinex-derivatives","BTCF0:USTF0",1746921619738,0.36935641,104910.0,104900.0,0.2516482]
["bitfinex-derivatives","BTCF0:USTF0",1746921620343,0.36935641,104910.0,104900.0,0.2496482]
["bitfinex-derivatives","BTCF0:USTF0",1746921620643,0.36935641,104910.0,104900.0,0.2536482]
["bitfinex-derivatives","BTCF0:USTF0",1746921621038,0.36935641,104910.0,104900.0,0.2576482]
["bitfinex-derivatives","BTCF0:USTF0",1746921621448,0.00855641,104910.0,104900.0,0.2576482]
["bitfinex-derivatives","BTCF0:USTF0",1746921621647,0.00855641,104910.0,104900.0,0.3139482]
["bitfinex-derivatives","BTCF0:USTF0",1746921622149,0.00855641,104910.0,104900.0,0.4779482]
["bitfinex-derivatives","BTCF0:USTF0",1746921622352,0.00855641,104910.0,104900.0,0.57327254]
["bitfinex-derivatives","BTCF0:USTF0",1746921622551,0.3608,104930.0,104920.0,0.1906118]
["bitfinex-derivatives","BTCF0:USTF0",1746921622742,0.5990087,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1746921622942,0.6432574,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1746921623142,1.2129454,104950.0,104940.0,0.2858635]
["bitfinex-derivatives","BTCF0:USTF0",1746921623455,1.2129454,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1746921623749,0.1905937,104930.0,104920.0,0.2382519]
["bitfinex-derivatives","BTCF0:USTF0",1746921624049,0.1906234,104920.0,104910.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1746921624242,0.6702,104920.0,104910.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1746921624442,0.3608,104920.0,104910.0,0.59505617]
["bitfinex-derivatives","BTCF0:USTF0",1746921624650,0.3608,104920.0,104910.0,0.65485617]
["bitfinex-derivatives","BTCF0:USTF0",1746921625257,0.3638,104920.0,104910.0,0.40433617]
["bitfinex-derivatives","BTCF0:USTF0",1746921625554,0.4232,104920.0,104910.0,0.40433617]
["bitfinex-derivatives","BTCF0:USTF0",1746921626055,0.7091278,104920.0,104910.0,0.40433617]
["bitfinex-derivatives","BTCF0:USTF0",1746921626556,0.7091278,104920.0,104910.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1746921626750,0.7091278,104920.0,104910.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1746921627053,1.1201278,104920.0,104910.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1746921627256,0.8703278,104920.0,104910.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1746921627458,0.8703278,104920.0,104910.0,0.31123]
["bitfinex-derivatives","BTCF0:USTF0",1746921627644,0.8703278,104920.0,104910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746921627844,0.8703278,104920.0,104900.0,0.3336187]
["bitfinex-derivatives","BTCF0:USTF0",1746921627845,0.19063,104910.0,104900.0,0.01411678]
["bitfinex-derivatives","BTCF0:USTF0",1746921628045,0.1906664,104890.0,104880.0,0.393281]
["bitfinex-derivatives","BTCF0:USTF0",1746921628251,1.0762664,104890.0,104880.0,0.393281]
["bitfinex-derivatives","BTCF0:USTF0",1746921628451,1.0764664,104890.0,104880.0,0.3456104]
["bitfinex-derivatives","BTCF0:USTF0",1746921628649,0.8858,104890.0,104880.0,0.34906661]
["bitfinex-derivatives","BTCF0:USTF0",1746921628849,1.0764664,104890.0,104880.0,0.4015104]
["bitfinex-derivatives","BTCF0:USTF0",1746921629451,0.164,104890.0,104880.0,0.49685291]
["bitfinex-derivatives","BTCF0:USTF0",1746921629652,0.5248,104890.0,104880.0,0.55795291]
["bitfinex-derivatives","BTCF0:USTF0",1746921629858,0.620144,104890.0,104880.0,0.10234361]
["bitfinex-derivatives","BTCF0:USTF0",1746921630153,0.620144,104890.0,104860.0,0.0953597]
["bitfinex-derivatives","BTCF0:USTF0",1746921630154,0.1906845,104880.0,104870.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746921630456,0.1907027,104870.0,104860.0,0.1907218]
["bitfinex-derivatives","BTCF0:USTF0",1746921630655,0.361,104870.0,104860.0,0.4018782]
["bitfinex-derivatives","BTCF0:USTF0",1746921630959,0.3608,104870.0,104860.0,0.73561991]
["bitfinex-derivatives","BTCF0:USTF0",1746921631160,0.5515027,104870.0,104860.0,0.49722071]
["bitfinex-derivatives","BTCF0:USTF0",1746921631348,0.5515027,104870.0,104860.0,0.4018782]
["bitfinex-derivatives","BTCF0:USTF0",1746921631349,0.6470627,104870.0,104860.0,0.4018782]
["bitfinex-derivatives","BTCF0:USTF0",1746921631549,0.45636,104870.0,104860.0,0.4018782]
["bitfinex-derivatives","BTCF0:USTF0",1746921631750,0.3608,104870.0,104860.0,0.6879589]
["bitfinex-derivatives","BTCF0:USTF0",1746921632060,1.4047445,104880.0,104870.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1746921632356,1.4047445,104880.0,104870.0,0.3080027]
["bitfinex-derivatives","BTCF0:USTF0",1746921632959,1.4037445,104880.0,104870.0,0.3080027]
["bitfinex-derivatives","BTCF0:USTF0",1746921633359,1.2359845,104880.0,104870.0,0.3080027]
["bitfinex-derivatives","BTCF0:USTF0",1746921633657,0.1907027,104870.0,104860.0,0.01700036]
["bitfinex-derivatives","BTCF0:USTF0",1746921633863,0.5592027,104870.0,104860.0,0.07670036]
["bitfinex-derivatives","BTCF0:USTF0",1746921634156,1.1281627,104870.0,104860.0,0.26742126]
["bitfinex-derivatives","BTCF0:USTF0",1746921634356,0.8781627,104870.0,104860.0,0.26742126]
["bitfinex-derivatives","BTCF0:USTF0",1746921634660,1.0454427,104870.0,104860.0,0.26442126]
["bitfinex-derivatives","BTCF0:USTF0",1746921634853,1.0454427,104870.0,104860.0,0.13070036]
["bitfinex-derivatives","BTCF0:USTF0",1746921635048,1.2150427,104870.0,104860.0,0.01400036]
["bitfinex-derivatives","BTCF0:USTF0",1746921635257,0.8751209,104860.0,104850.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1746921635452,1.2511209,104860.0,104850.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1746921635652,1.5964889,104860.0,104850.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1746921636156,0.1907573,104840.0,104830.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746921636357,0.8751755,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746921636556,0.1908119,104810.0,104800.0,0.6252711]
["bitfinex-derivatives","BTCF0:USTF0",1746921636756,1.0794119,104810.0,104800.0,0.7488711]
["bitfinex-derivatives","BTCF0:USTF0",1746921636951,1.1748279,104810.0,104800.0,0.7488711]
["bitfinex-derivatives","BTCF0:USTF0",1746921637152,1.0794119,104810.0,104800.0,0.9395911]
["bitfinex-derivatives","BTCF0:USTF0",1746921637555,0.7186119,104810.0,104800.0,0.55994939]
["bitfinex-derivatives","BTCF0:USTF0",1746921637756,1.1900279,104810.0,104800.0,0.55994939]
["bitfinex-derivatives","BTCF0:USTF0",1746921637950,1.3572279,104810.0,104800.0,0.43634939]
["bitfinex-derivatives","BTCF0:USTF0",1746921638156,1.5212279,104810.0,104800.0,0.43634939]
["bitfinex-derivatives","BTCF0:USTF0",1746921638353,1.5212279,104810.0,104800.0,0.2908301]
["bitfinex-derivatives","BTCF0:USTF0",1746921638551,1.5212279,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746921638750,1.7712279,104810.0,104800.0,0.0481109]
["bitfinex-derivatives","BTCF0:USTF0",1746921638959,1.7712279,104810.0,104800.0,0.0119545]
["bitfinex-derivatives","BTCF0:USTF0",1746921639161,0.1908301,104800.0,104790.0,0.00100196]
["bitfinex-derivatives","BTCF0:USTF0",1746921639457,0.1908847,104770.0,104760.0,0.52634624]
["bitfinex-derivatives","BTCF0:USTF0",1746921639656,0.7665919,104780.0,104770.0,0.3816047]
["bitfinex-derivatives","BTCF0:USTF0",1746921639857,0.7665919,104780.0,104770.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1746921640061,0.8620359,104780.0,104770.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1746921640257,1.0260359,104780.0,104770.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1746921640659,0.1908847,104770.0,104760.0,0.34964211]
["bitfinex-derivatives","BTCF0:USTF0",1746921640864,0.8861247,104770.0,104760.0,0.59954511]
["bitfinex-derivatives","BTCF0:USTF0",1746921641162,0.8861247,104770.0,104760.0,0.85296511]
["bitfinex-derivatives","BTCF0:USTF0",1746921641459,0.8861247,104770.0,104760.0,0.66224511]
["bitfinex-derivatives","BTCF0:USTF0",1746921642061,0.98167671,104770.0,104760.0,0.47134211]
["bitfinex-derivatives","BTCF0:USTF0",1746921642260,0.5248,104770.0,104760.0,0.85296511]
["bitfinex-derivatives","BTCF0:USTF0",1746921642661,0.7166847,104770.0,104760.0,0.85396511]
["bitfinex-derivatives","BTCF0:USTF0",1746921642863,0.7166847,104770.0,104760.0,0.66824511]
["bitfinex-derivatives","BTCF0:USTF0",1746921643068,0.165,104770.0,104760.0,0.52452411]
["bitfinex-derivatives","BTCF0:USTF0",1746921643363,0.001,104770.0,104760.0,0.61997583]
["bitfinex-derivatives","BTCF0:USTF0",1746921643564,0.001,104770.0,104760.0,0.68017583]
["bitfinex-derivatives","BTCF0:USTF0",1746921644458,0.5526847,104770.0,104760.0,0.74872411]
["bitfinex-derivatives","BTCF0:USTF0",1746921644657,0.3618,104770.0,104760.0,0.74872411]
["bitfinex-derivatives","BTCF0:USTF0",1746921644863,0.5526847,104770.0,104760.0,0.74872411]
["bitfinex-derivatives","BTCF0:USTF0",1746921645065,0.3618,104770.0,104760.0,0.74872411]
["bitfinex-derivatives","BTCF0:USTF0",1746921645363,0.001,104770.0,104760.0,0.68017583]
["bitfinex-derivatives","BTCF0:USTF0",1746921646062,0.001,104770.0,104760.0,0.84417583]
["bitfinex-derivatives","BTCF0:USTF0",1746921646660,0.36674,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1746921646857,0.36674,104780.0,104770.0,0.4397047]
["bitfinex-derivatives","BTCF0:USTF0",1746921647064,0.00594,104780.0,104770.0,0.6037047]
["bitfinex-derivatives","BTCF0:USTF0",1746921647366,0.00594,104780.0,104770.0,1.05994731]
["bitfinex-derivatives","BTCF0:USTF0",1746921647556,0.09065,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1746921647863,0.09065,104790.0,104780.0,0.4390865]
["bitfinex-derivatives","BTCF0:USTF0",1746921648065,0.09065,104790.0,104780.0,0.4380865]
["bitfinex-derivatives","BTCF0:USTF0",1746921648266,0.2814983,104790.0,104780.0,0.53352911]
["bitfinex-derivatives","BTCF0:USTF0",1746921648468,0.45145,104790.0,104780.0,0.53352911]
["bitfinex-derivatives","BTCF0:USTF0",1746921648672,0.6422983,104790.0,104780.0,0.53352911]
["bitfinex-derivatives","BTCF0:USTF0",1746921648862,0.6432983,104790.0,104780.0,0.2493665]
["bitfinex-derivatives","BTCF0:USTF0",1746921649165,0.9027303,104790.0,104780.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746921649359,0.9164303,104790.0,104780.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746921649967,0.8209983,104790.0,104780.0,0.4410865]
["bitfinex-derivatives","BTCF0:USTF0",1746921650156,0.8072983,104790.0,104780.0,0.2503665]
["bitfinex-derivatives","BTCF0:USTF0",1746921650362,1.1543383,104790.0,104780.0,0.4410865]
["bitfinex-derivatives","BTCF0:USTF0",1746921650763,1.1543383,104790.0,104780.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1746921650964,1.2634703,104790.0,104780.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1746921654167,1.2634703,104790.0,104780.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746921654370,1.5134703,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746921655171,1.5134703,104790.0,104780.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746921655363,1.5134703,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746921655566,0.1908665,104780.0,104770.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746921655770,0.5652665,104780.0,104770.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746921655970,0.6607105,104780.0,104770.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746921656174,0.8247105,104780.0,104770.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746921656363,0.8247105,104780.0,104770.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1746921656575,0.1908847,104770.0,104760.0,0.01520111]
["bitfinex-derivatives","BTCF0:USTF0",1746921656875,0.5652847,104770.0,104760.0,0.13790111]
["bitfinex-derivatives","BTCF0:USTF0",1746921657064,0.66073671,104770.0,104760.0,0.13790111]
["bitfinex-derivatives","BTCF0:USTF0",1746921657374,0.82473671,104770.0,104760.0,0.13790111]
["bitfinex-derivatives","BTCF0:USTF0",1746921657566,0.82473671,104770.0,104760.0,0.07780111]
["bitfinex-derivatives","BTCF0:USTF0",1746921658169,0.82473671,104770.0,104760.0,0.08180111]
["bitfinex-derivatives","BTCF0:USTF0",1746921658371,0.82573671,104770.0,104760.0,0.08780111]
["bitfinex-derivatives","BTCF0:USTF0",1746921658675,0.63485201,104770.0,104760.0,0.08780111]
["bitfinex-derivatives","BTCF0:USTF0",1746921658873,0.62835201,104770.0,104760.0,0.27870411]
["bitfinex-derivatives","BTCF0:USTF0",1746921659075,0.62835201,104770.0,104760.0,0.33880411]
["bitfinex-derivatives","BTCF0:USTF0",1746921659275,0.81923671,104770.0,104760.0,0.14790111]
["bitfinex-derivatives","BTCF0:USTF0",1746921659777,0.82573671,104770.0,104760.0,0.14790111]
["bitfinex-derivatives","BTCF0:USTF0",1746921661374,0.82573671,104770.0,104760.0,0.33880411]
["bitfinex-derivatives","BTCF0:USTF0",1746921661375,0.63485201,104770.0,104760.0,0.33880411]
["bitfinex-derivatives","BTCF0:USTF0",1746921661572,0.5258,104770.0,104760.0,0.52952411]
["bitfinex-derivatives","BTCF0:USTF0",1746921662064,1.1164847,104770.0,104760.0,0.33862111]
["bitfinex-derivatives","BTCF0:USTF0",1746921662264,1.1300847,104770.0,104760.0,0.14790111]
["bitfinex-derivatives","BTCF0:USTF0",1746921662466,1.22553671,104770.0,104760.0,0.14790111]
["bitfinex-derivatives","BTCF0:USTF0",1746921662670,1.22553671,104770.0,104760.0,0.33880411]
["bitfinex-derivatives","BTCF0:USTF0",1746921662865,1.22553671,104770.0,104760.0,0.35311585]
["bitfinex-derivatives","BTCF0:USTF0",1746921663065,0.9256,104770.0,104760.0,0.35311585]
["bitfinex-derivatives","BTCF0:USTF0",1746921663270,1.1164847,104770.0,104760.0,0.35311585]
["bitfinex-derivatives","BTCF0:USTF0",1746921663776,1.1164847,104770.0,104760.0,0.33880411]
["bitfinex-derivatives","BTCF0:USTF0",1746921663974,1.1164847,104770.0,104760.0,0.52952411]
["bitfinex-derivatives","BTCF0:USTF0",1746921664165,1.1164847,104770.0,104760.0,0.58002411]
["bitfinex-derivatives","BTCF0:USTF0",1746921664876,0.9256,104770.0,104760.0,0.58002411]
["bitfinex-derivatives","BTCF0:USTF0",1746921665071,0.7616,104770.0,104760.0,0.58002411]
["bitfinex-derivatives","BTCF0:USTF0",1746921665278,0.7728,104770.0,104760.0,0.58002411]
["bitfinex-derivatives","BTCF0:USTF0",1746921666073,0.3618,104770.0,104760.0,0.58002411]
["bitfinex-derivatives","BTCF0:USTF0",1746921666276,0.5672,104770.0,104760.0,0.58002411]
["bitfinex-derivatives","BTCF0:USTF0",1746921666868,0.43105,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1746921667068,0.10066,104780.0,104770.0,0.8646047]
["bitfinex-derivatives","BTCF0:USTF0",1746921667273,0.37511,104780.0,104770.0,0.6346047]
["bitfinex-derivatives","BTCF0:USTF0",1746921668180,0.37611,104780.0,104770.0,0.4746047]
["bitfinex-derivatives","BTCF0:USTF0",1746921668373,0.37611,104780.0,104770.0,0.57004731]
["bitfinex-derivatives","BTCF0:USTF0",1746921668875,0.37611,104780.0,104770.0,0.57204731]
["bitfinex-derivatives","BTCF0:USTF0",1746921669377,0.5669765,104780.0,104770.0,0.2858847]
["bitfinex-derivatives","BTCF0:USTF0",1746921669777,0.6624205,104780.0,104770.0,0.2458847]
["bitfinex-derivatives","BTCF0:USTF0",1746921670177,0.8264205,104780.0,104770.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746921670477,0.8264205,104780.0,104770.0,0.2952847]
["bitfinex-derivatives","BTCF0:USTF0",1746921670977,0.8264205,104780.0,104770.0,0.6297257]
["bitfinex-derivatives","BTCF0:USTF0",1746921671377,0.8264205,104780.0,104770.0,0.438841]
["bitfinex-derivatives","BTCF0:USTF0",1746921671677,1.0764205,104780.0,104770.0,0.389441]
["bitfinex-derivatives","BTCF0:USTF0",1746921671870,0.95464804,104780.0,104770.0,0.389441]
["bitfinex-derivatives","BTCF0:USTF0",1746921672973,0.95464804,104780.0,104770.0,0.340441]
["bitfinex-derivatives","BTCF0:USTF0",1746921673479,0.95464804,104780.0,104770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746921673873,0.95464804,104780.0,104770.0,0.1968847]
["bitfinex-derivatives","BTCF0:USTF0",1746921674179,0.41833754,104780.0,104770.0,0.2950847]
["bitfinex-derivatives","BTCF0:USTF0",1746921674380,0.82468404,104780.0,104770.0,0.4858047]
["bitfinex-derivatives","BTCF0:USTF0",1746921674573,0.60920404,104780.0,104770.0,0.4858047]
["bitfinex-derivatives","BTCF0:USTF0",1746921674772,0.82944404,104780.0,104770.0,0.4858047]
["bitfinex-derivatives","BTCF0:USTF0",1746921675681,0.82944404,104780.0,104770.0,0.2950847]
["bitfinex-derivatives","BTCF0:USTF0",1746921676472,0.82944404,104780.0,104770.0,0.4858047]
["bitfinex-derivatives","BTCF0:USTF0",1746921677579,0.92488804,104780.0,104770.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746921678184,0.92488804,104780.0,104760.0,0.25350281]
["bitfinex-derivatives","BTCF0:USTF0",1746921678185,0.5456847,104770.0,104760.0,0.04840224]
["bitfinex-derivatives","BTCF0:USTF0",1746921678386,0.7718047,104770.0,104760.0,0.10975932]
["bitfinex-derivatives","BTCF0:USTF0",1746921678587,0.86725671,104770.0,104760.0,0.10975932]
["bitfinex-derivatives","BTCF0:USTF0",1746921678889,0.86725671,104770.0,104760.0,0.30066232]
["bitfinex-derivatives","BTCF0:USTF0",1746921679085,0.67637201,104770.0,104760.0,0.30066232]
["bitfinex-derivatives","BTCF0:USTF0",1746921679289,1.03125671,104770.0,104760.0,0.30066232]
["bitfinex-derivatives","BTCF0:USTF0",1746921679490,0.9368047,104770.0,104760.0,0.31066232]
["bitfinex-derivatives","BTCF0:USTF0",1746921679692,0.9368047,104770.0,104760.0,0.50138232]
["bitfinex-derivatives","BTCF0:USTF0",1746921679990,0.74592,104770.0,104760.0,0.48682524]
["bitfinex-derivatives","BTCF0:USTF0",1746921680182,0.58092,104770.0,104760.0,0.48182524]
["bitfinex-derivatives","BTCF0:USTF0",1746921680381,0.51438647,104790.0,104760.0,0.87417596]
["bitfinex-derivatives","BTCF0:USTF0",1746921680687,0.15358647,104790.0,104780.0,0.6755765]
["bitfinex-derivatives","BTCF0:USTF0",1746921680991,0.13760647,104790.0,104780.0,0.7055765]
["bitfinex-derivatives","BTCF0:USTF0",1746921681178,0.58092,104810.0,104800.0,0.1888301]
["bitfinex-derivatives","BTCF0:USTF0",1746921681488,1.1325319,104810.0,104800.0,0.3895501]
["bitfinex-derivatives","BTCF0:USTF0",1746921681785,1.1325319,104810.0,104800.0,0.1858301]
["bitfinex-derivatives","BTCF0:USTF0",1746921681987,0.1908301,104800.0,104790.0,0.2852527]
["bitfinex-derivatives","BTCF0:USTF0",1746921682182,1.0331301,104800.0,104790.0,0.4759727]
["bitfinex-derivatives","BTCF0:USTF0",1746921682687,1.0331301,104800.0,104790.0,0.1908349]
["bitfinex-derivatives","BTCF0:USTF0",1746921683389,0.8423,104800.0,104790.0,0.1908349]
["bitfinex-derivatives","BTCF0:USTF0",1746921683581,1.0341301,104800.0,104790.0,0.1908349]
["bitfinex-derivatives","BTCF0:USTF0",1746921683887,1.0341301,104800.0,104790.0,0.3815549]
["bitfinex-derivatives","BTCF0:USTF0",1746921684283,1.0341301,104800.0,104790.0,0.4319549]
["bitfinex-derivatives","BTCF0:USTF0",1746921684478,1.0341301,104800.0,104790.0,0.4329549]
["bitfinex-derivatives","BTCF0:USTF0",1746921684895,1.0341301,104800.0,104790.0,0.4798549]
["bitfinex-derivatives","BTCF0:USTF0",1746921685383,0.8433,104800.0,104790.0,0.4798549]
["bitfinex-derivatives","BTCF0:USTF0",1746921685584,1.0331301,104800.0,104790.0,0.4798549]
["bitfinex-derivatives","BTCF0:USTF0",1746921685778,0.74868,104800.0,104790.0,0.4798549]
["bitfinex-derivatives","BTCF0:USTF0",1746921685978,0.74868,104800.0,104790.0,0.5263549]
["bitfinex-derivatives","BTCF0:USTF0",1746921686183,0.58468,104800.0,104790.0,0.5263549]
["bitfinex-derivatives","BTCF0:USTF0",1746921686384,0.3618,104800.0,104790.0,0.5263549]
["bitfinex-derivatives","BTCF0:USTF0",1746921686778,0.3618,104800.0,104790.0,0.5363549]
["bitfinex-derivatives","BTCF0:USTF0",1746921687186,0.001,104800.0,104790.0,0.7957793]
["bitfinex-derivatives","BTCF0:USTF0",1746921687482,0.001,104800.0,104790.0,1.1575793]
["bitfinex-derivatives","BTCF0:USTF0",1746921688079,0.51989,104810.0,104800.0,0.1898301]
["bitfinex-derivatives","BTCF0:USTF0",1746921688283,0.02528289,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746921688486,0.02528289,104820.0,104810.0,0.8675319]
["bitfinex-derivatives","BTCF0:USTF0",1746921688487,0.00143289,104820.0,104810.0,0.8675319]
["bitfinex-derivatives","BTCF0:USTF0",1746921688679,9e-08,104820.0,104810.0,0.9629563]
["bitfinex-derivatives","BTCF0:USTF0",1746921688886,9e-08,104820.0,104810.0,1.2329563]
["bitfinex-derivatives","BTCF0:USTF0",1746921689082,0.22008,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746921689288,0.22008,104840.0,104830.0,0.3814955]
["bitfinex-derivatives","BTCF0:USTF0",1746921689597,0.22008,104840.0,104830.0,0.4736955]
["bitfinex-derivatives","BTCF0:USTF0",1746921690490,0.7716373,104840.0,104830.0,0.2829755]
["bitfinex-derivatives","BTCF0:USTF0",1746921690689,0.8695373,104840.0,104830.0,0.2829755]
["bitfinex-derivatives","BTCF0:USTF0",1746921690889,0.8695373,104840.0,104830.0,0.29756165]
["bitfinex-derivatives","BTCF0:USTF0",1746921691086,0.9649253,104840.0,104830.0,0.24736165]
["bitfinex-derivatives","BTCF0:USTF0",1746921691281,1.1289253,104840.0,104830.0,0.24736165]
["bitfinex-derivatives","BTCF0:USTF0",1746921691489,1.0375373,104840.0,104830.0,0.24836165]
["bitfinex-derivatives","BTCF0:USTF0",1746921691792,1.0375373,104840.0,104830.0,0.43908165]
["bitfinex-derivatives","BTCF0:USTF0",1746921691793,0.80298,104840.0,104830.0,0.43908165]
["bitfinex-derivatives","BTCF0:USTF0",1746921691996,0.80298,104840.0,104830.0,0.48958165]
["bitfinex-derivatives","BTCF0:USTF0",1746921692189,0.58788,104840.0,104830.0,0.48958165]
["bitfinex-derivatives","BTCF0:USTF0",1746921693284,0.007,104840.0,104830.0,0.59496964]
["bitfinex-derivatives","BTCF0:USTF0",1746921693485,0.0569628,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746921693681,0.0569628,104850.0,104840.0,0.9395773]
["bitfinex-derivatives","BTCF0:USTF0",1746921693881,0.0569628,104850.0,104840.0,0.5787773]
["bitfinex-derivatives","BTCF0:USTF0",1746921694082,0.4177628,104850.0,104840.0,0.5787773]
["bitfinex-derivatives","BTCF0:USTF0",1746921694283,0.6085019,104850.0,104840.0,0.5787773]
["bitfinex-derivatives","BTCF0:USTF0",1746921694590,0.7033019,104850.0,104840.0,0.5286773]
["bitfinex-derivatives","BTCF0:USTF0",1746921694781,0.4887228,104850.0,104840.0,0.5296773]
["bitfinex-derivatives","BTCF0:USTF0",1746921695183,0.3939228,104850.0,104840.0,0.62405619]
["bitfinex-derivatives","BTCF0:USTF0",1746921695489,0.0341228,104850.0,104840.0,1.03495619]
["bitfinex-derivatives","BTCF0:USTF0",1746921695889,0.37730739,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746921695890,0.01650739,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746921696092,0.3608,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746921696399,0.001,104880.0,104870.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1746921696587,0.001,104880.0,104870.0,0.4403227]
["bitfinex-derivatives","BTCF0:USTF0",1746921696787,0.001,104880.0,104870.0,0.4919227]
["bitfinex-derivatives","BTCF0:USTF0",1746921696991,0.001,104880.0,104870.0,0.94809249]
["bitfinex-derivatives","BTCF0:USTF0",1746921697392,0.001,104880.0,104870.0,0.4919227]
["bitfinex-derivatives","BTCF0:USTF0",1746921697996,0.00143114,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1746921698191,0.00143114,104890.0,104880.0,0.4303045]
["bitfinex-derivatives","BTCF0:USTF0",1746921698495,0.55289754,104890.0,104880.0,0.2395845]
["bitfinex-derivatives","BTCF0:USTF0",1746921698686,0.1906845,104880.0,104870.0,0.4540339]
["bitfinex-derivatives","BTCF0:USTF0",1746921698886,0.6501845,104880.0,104870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746921699291,0.8141845,104880.0,104870.0,0.1947027]
["bitfinex-derivatives","BTCF0:USTF0",1746921699597,0.1907209,104860.0,104850.0,0.1907348]
["bitfinex-derivatives","BTCF0:USTF0",1746921699791,0.9123209,104860.0,104850.0,0.2417348]
["bitfinex-derivatives","BTCF0:USTF0",1746921699993,1.1322809,104860.0,104850.0,0.2417348]
["bitfinex-derivatives","BTCF0:USTF0",1746921700192,1.3948809,104860.0,104850.0,0.2417348]
["bitfinex-derivatives","BTCF0:USTF0",1746921700989,0.79176,104860.0,104850.0,0.2417348]
["bitfinex-derivatives","BTCF0:USTF0",1746921701293,1.10556,104860.0,104850.0,0.2936348]
["bitfinex-derivatives","BTCF0:USTF0",1746921701492,1.15256,104860.0,104850.0,0.2936348]
["bitfinex-derivatives","BTCF0:USTF0",1746921701686,1.3432809,104860.0,104850.0,0.2936348]
["bitfinex-derivatives","BTCF0:USTF0",1746921701893,1.3948809,104860.0,104850.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1746921702092,1.3978809,104860.0,104850.0,0.2426391]
["bitfinex-derivatives","BTCF0:USTF0",1746921702499,1.6002092,104860.0,104830.0,0.25304705]
["bitfinex-derivatives","BTCF0:USTF0",1746921702705,0.3826163,104850.0,104840.0,0.2412573]
["bitfinex-derivatives","BTCF0:USTF0",1746921703005,1.1042163,104850.0,104840.0,0.2412573]
["bitfinex-derivatives","BTCF0:USTF0",1746921703209,0.9821,104850.0,104840.0,0.4319773]
["bitfinex-derivatives","BTCF0:USTF0",1746921703499,0.9821,104850.0,104840.0,0.4811773]
["bitfinex-derivatives","BTCF0:USTF0",1746921703801,1.32412,104850.0,104840.0,0.4811773]
["bitfinex-derivatives","BTCF0:USTF0",1746921704200,1.16012,104850.0,104840.0,0.4811773]
["bitfinex-derivatives","BTCF0:USTF0",1746921704595,1.3508591,104850.0,104840.0,0.4811773]
["bitfinex-derivatives","BTCF0:USTF0",1746921704791,1.20782,104850.0,104840.0,0.4811773]
["bitfinex-derivatives","BTCF0:USTF0",1746921704995,0.79936,104850.0,104840.0,0.4811773]
["bitfinex-derivatives","BTCF0:USTF0",1746921705595,0.43856,104850.0,104840.0,0.4811773]
["bitfinex-derivatives","BTCF0:USTF0",1746921705796,0.602721,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746921705996,1.398241,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921706307,1.25502,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921706502,0.8183,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921706692,1.03686,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921707199,0.8193,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921707416,1.03786,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921707601,1.2285809,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921708002,1.03786,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921709592,1.2285809,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921709802,1.03686,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921710405,0.98936,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921710608,1.1800809,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921710804,1.03666,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921711204,1.2273809,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921713007,1.03666,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921713906,1.2273809,104860.0,104850.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1746921715515,0.1907391,104850.0,104840.0,0.2861203]
["bitfinex-derivatives","BTCF0:USTF0",1746921715713,0.6480391,104850.0,104840.0,0.3374203]
["bitfinex-derivatives","BTCF0:USTF0",1746921716204,0.8120391,104850.0,104840.0,0.3374203]
["bitfinex-derivatives","BTCF0:USTF0",1746921716404,0.1907573,104840.0,104830.0,0.25304355]
["bitfinex-derivatives","BTCF0:USTF0",1746921716611,0.6480573,104840.0,104830.0,0.49506355]
["bitfinex-derivatives","BTCF0:USTF0",1746921716813,0.8591373,104840.0,104830.0,0.49506355]
["bitfinex-derivatives","BTCF0:USTF0",1746921717213,1.0231373,104840.0,104830.0,0.06588615]
["bitfinex-derivatives","BTCF0:USTF0",1746921717408,1.0758373,104840.0,104830.0,0.01458615]
["bitfinex-derivatives","BTCF0:USTF0",1746921717606,0.1907755,104830.0,104820.0,0.28718577]
["bitfinex-derivatives","BTCF0:USTF0",1746921717914,0.8618555,104830.0,104820.0,0.48150747]
["bitfinex-derivatives","BTCF0:USTF0",1746921718305,1.0258555,104830.0,104820.0,0.48150747]
["bitfinex-derivatives","BTCF0:USTF0",1746921718507,1.0258555,104830.0,104820.0,0.05230167]
["bitfinex-derivatives","BTCF0:USTF0",1746921718706,1.12125151,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746921718908,1.12125151,104830.0,104820.0,0.19179537]
["bitfinex-derivatives","BTCF0:USTF0",1746921719808,2.26389151,104830.0,104820.0,0.19279537]
["bitfinex-derivatives","BTCF0:USTF0",1746921720003,2.26389151,104830.0,104820.0,0.00200167]
["bitfinex-derivatives","BTCF0:USTF0",1746921720415,2.26389151,104830.0,104820.0,0.19179537]
["bitfinex-derivatives","BTCF0:USTF0",1746921720616,2.26589151,104830.0,104820.0,0.19179537]
["bitfinex-derivatives","BTCF0:USTF0",1746921721114,2.26789151,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746921721317,0.1908301,104800.0,104790.0,0.33625886]
["bitfinex-derivatives","BTCF0:USTF0",1746921721613,0.7639501,104800.0,104790.0,0.360689]
["bitfinex-derivatives","BTCF0:USTF0",1746921721812,0.8125501,104800.0,104790.0,0.0254321]
["bitfinex-derivatives","BTCF0:USTF0",1746921722206,0.9765501,104800.0,104790.0,0.0254321]
["bitfinex-derivatives","BTCF0:USTF0",1746921722409,1.1221741,104800.0,104790.0,0.01100196]
["bitfinex-derivatives","BTCF0:USTF0",1746921722804,1.1221741,104800.0,104790.0,0.00100196]
["bitfinex-derivatives","BTCF0:USTF0",1746921723214,0.1908665,104780.0,104770.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746921723410,1.1205865,104780.0,104770.0,0.2381847]
["bitfinex-derivatives","BTCF0:USTF0",1746921723615,1.2716865,104780.0,104770.0,0.2381847]
["bitfinex-derivatives","BTCF0:USTF0",1746921724207,1.4356865,104780.0,104770.0,0.2381847]
["bitfinex-derivatives","BTCF0:USTF0",1746921724608,1.44240383,104780.0,104770.0,0.2511847]
["bitfinex-derivatives","BTCF0:USTF0",1746921725512,1.45834,104780.0,104770.0,0.45595707]
["bitfinex-derivatives","BTCF0:USTF0",1746921725718,0.8866,104780.0,104770.0,0.50355707]
["bitfinex-derivatives","BTCF0:USTF0",1746921726109,0.3618,104780.0,104770.0,0.50355707]
["bitfinex-derivatives","BTCF0:USTF0",1746921726508,0.7226,104780.0,104770.0,0.50355707]
["bitfinex-derivatives","BTCF0:USTF0",1746921727523,0.001,104780.0,104770.0,0.50355707]
["bitfinex-derivatives","BTCF0:USTF0",1746921727720,0.3618,104780.0,104770.0,0.50355707]
["bitfinex-derivatives","BTCF0:USTF0",1746921728017,0.001,104780.0,104770.0,0.59899968]
["bitfinex-derivatives","BTCF0:USTF0",1746921728423,0.001,104780.0,104770.0,1.54082368]
["bitfinex-derivatives","BTCF0:USTF0",1746921728615,0.38465,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1746921728816,0.38465,104790.0,104780.0,0.5248865]
["bitfinex-derivatives","BTCF0:USTF0",1746921729122,0.3608,104790.0,104780.0,0.5248865]
["bitfinex-derivatives","BTCF0:USTF0",1746921729509,0.3608,104790.0,104780.0,0.5238865]
["bitfinex-derivatives","BTCF0:USTF0",1746921729710,0.0488,104820.0,104780.0,1.37226549]
["bitfinex-derivatives","BTCF0:USTF0",1746921729936,0.0488,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746921730217,0.47670271,104830.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746921730218,0.22402271,104830.0,104820.0,0.1907937]
["bitfinex-derivatives","BTCF0:USTF0",1746921730418,0.01794271,104830.0,104820.0,1.0626937]
["bitfinex-derivatives","BTCF0:USTF0",1746921730610,0.01794271,104830.0,104820.0,0.7008937]
["bitfinex-derivatives","BTCF0:USTF0",1746921731011,0.01794271,104830.0,104820.0,0.6988937]
["bitfinex-derivatives","BTCF0:USTF0",1746921731412,0.06764271,104830.0,104820.0,0.6988937]
["bitfinex-derivatives","BTCF0:USTF0",1746921732214,0.06764271,104830.0,104820.0,0.6433937]
["bitfinex-derivatives","BTCF0:USTF0",1746921732215,0.01794271,104830.0,104820.0,0.6433937]
["bitfinex-derivatives","BTCF0:USTF0",1746921732415,0.02094271,104830.0,104820.0,0.6433937]
["bitfinex-derivatives","BTCF0:USTF0",1746921732721,1e-08,104830.0,104820.0,1.50048679]
["bitfinex-derivatives","BTCF0:USTF0",1746921732924,1e-08,104830.0,104820.0,1.56178679]
["bitfinex-derivatives","BTCF0:USTF0",1746921733114,1e-08,104830.0,104820.0,2.13578679]
["bitfinex-derivatives","BTCF0:USTF0",1746921733322,0.02384,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746921733515,0.02384,104840.0,104830.0,1.0734755]
["bitfinex-derivatives","BTCF0:USTF0",1746921733722,0.02384,104840.0,104830.0,1.4188635]
["bitfinex-derivatives","BTCF0:USTF0",1746921733919,0.02384,104840.0,104830.0,1.51426059]
["bitfinex-derivatives","BTCF0:USTF0",1746921734225,0.02384,104840.0,104830.0,1.67826059]
["bitfinex-derivatives","BTCF0:USTF0",1746921734423,0.02384,104840.0,104830.0,1.68026059]
["bitfinex-derivatives","BTCF0:USTF0",1746921735025,0.001,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746921735325,0.001,104850.0,104840.0,0.6482573]
["bitfinex-derivatives","BTCF0:USTF0",1746921735822,1e-07,104850.0,104840.0,0.74363729]
["bitfinex-derivatives","BTCF0:USTF0",1746921736019,1e-07,104850.0,104840.0,1.34901618]
["bitfinex-derivatives","BTCF0:USTF0",1746921736225,1e-07,104850.0,104840.0,1.66301618]
["bitfinex-derivatives","BTCF0:USTF0",1746921736618,2e-08,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746921736923,2e-08,104870.0,104860.0,1.5915809]
["bitfinex-derivatives","BTCF0:USTF0",1746921737128,2e-08,104870.0,104860.0,1.7555809]
["bitfinex-derivatives","BTCF0:USTF0",1746921737328,2e-08,104870.0,104860.0,1.85095979]
["bitfinex-derivatives","BTCF0:USTF0",1746921737521,2e-08,104870.0,104860.0,1.84995979]
["bitfinex-derivatives","BTCF0:USTF0",1746921737924,2e-08,104870.0,104860.0,1.85570771]
["bitfinex-derivatives","BTCF0:USTF0",1746921738228,0.001,104880.0,104870.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1746921738428,0.1916845,104880.0,104870.0,0.2992027]
["bitfinex-derivatives","BTCF0:USTF0",1746921738617,0.049,104880.0,104870.0,0.2992027]
["bitfinex-derivatives","BTCF0:USTF0",1746921738816,0.001,104880.0,104870.0,0.6600027]
["bitfinex-derivatives","BTCF0:USTF0",1746921739426,0.002,104880.0,104870.0,0.6600027]
["bitfinex-derivatives","BTCF0:USTF0",1746921739819,0.02383,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1746921740022,0.02383,104890.0,104880.0,1.31175458]
["bitfinex-derivatives","BTCF0:USTF0",1746921740425,0.02383,104890.0,104880.0,1.40710618]
["bitfinex-derivatives","BTCF0:USTF0",1746921740822,0.1,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1746921741021,0.1,104900.0,104890.0,1.3680664]
["bitfinex-derivatives","BTCF0:USTF0",1746921741430,0.001,104910.0,104900.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1746921741732,0.001,104910.0,104900.0,0.8974482]
["bitfinex-derivatives","BTCF0:USTF0",1746921741931,0.001,104910.0,104900.0,0.99277219]
["bitfinex-derivatives","BTCF0:USTF0",1746921742130,0.00143087,104920.0,104910.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1746921742431,0.00143087,104920.0,104910.0,0.66533]
["bitfinex-derivatives","BTCF0:USTF0",1746921742833,0.00143087,104920.0,104910.0,0.76064525]
["bitfinex-derivatives","BTCF0:USTF0",1746921743030,0.00143087,104920.0,104910.0,0.91064525]
["bitfinex-derivatives","BTCF0:USTF0",1746921743233,0.00143087,104920.0,104910.0,0.91164525]
["bitfinex-derivatives","BTCF0:USTF0",1746921743432,0.00243087,104920.0,104910.0,0.91164525]
["bitfinex-derivatives","BTCF0:USTF0",1746921744735,0.00243087,104920.0,104910.0,1.32794525]
["bitfinex-derivatives","BTCF0:USTF0",1746921745240,0.00243087,104920.0,104910.0,1.49194525]
["bitfinex-derivatives","BTCF0:USTF0",1746921745732,7e-08,104920.0,104910.0,1.82726125]
["bitfinex-derivatives","BTCF0:USTF0",1746921746139,7e-08,104920.0,104910.0,2.52066125]
["bitfinex-derivatives","BTCF0:USTF0",1746921746524,7e-08,104920.0,104910.0,2.57066125]
["bitfinex-derivatives","BTCF0:USTF0",1746921746730,7e-08,104920.0,104910.0,2.52066125]
["bitfinex-derivatives","BTCF0:USTF0",1746921747531,7e-08,104930.0,104920.0,0.1906118]
["bitfinex-derivatives","BTCF0:USTF0",1746921747842,7e-08,104930.0,104920.0,1.3713118]
["bitfinex-derivatives","BTCF0:USTF0",1746921748036,7e-08,104930.0,104920.0,1.4666198]
["bitfinex-derivatives","BTCF0:USTF0",1746921748331,7e-08,104930.0,104920.0,1.84593505]
["bitfinex-derivatives","BTCF0:USTF0",1746921748533,7e-08,104930.0,104920.0,1.73062705]
["bitfinex-derivatives","BTCF0:USTF0",1746921748734,0.00100007,104930.0,104920.0,1.73062705]
["bitfinex-derivatives","BTCF0:USTF0",1746921748926,0.00100007,104930.0,104920.0,1.73262705]
["bitfinex-derivatives","BTCF0:USTF0",1746921749127,0.00100007,104930.0,104920.0,1.56862705]
["bitfinex-derivatives","BTCF0:USTF0",1746921749631,7e-08,104930.0,104920.0,1.57462705]
["bitfinex-derivatives","BTCF0:USTF0",1746921749840,7e-08,104930.0,104920.0,1.66993505]
["bitfinex-derivatives","BTCF0:USTF0",1746921750333,7e-08,104940.0,104930.0,0.1905937]
["bitfinex-derivatives","BTCF0:USTF0",1746921750525,7e-08,104940.0,104930.0,0.8983937]
["bitfinex-derivatives","BTCF0:USTF0",1746921750726,7e-08,104940.0,104930.0,2.1033897]
["bitfinex-derivatives","BTCF0:USTF0",1746921751035,7e-08,104940.0,104930.0,2.19869587]
["bitfinex-derivatives","BTCF0:USTF0",1746921751231,7e-08,104940.0,104930.0,2.10907977]
["bitfinex-derivatives","BTCF0:USTF0",1746921751733,7e-08,104940.0,104930.0,2.10539987]
["bitfinex-derivatives","BTCF0:USTF0",1746921751934,7e-08,104940.0,104930.0,2.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1746921752127,7e-08,104940.0,104930.0,2.2771431]
["bitfinex-derivatives","BTCF0:USTF0",1746921752331,7e-08,104940.0,104930.0,2.37244018]
["bitfinex-derivatives","BTCF0:USTF0",1746921752528,7e-08,104940.0,104930.0,2.27714418]
["bitfinex-derivatives","BTCF0:USTF0",1746921753128,0.04900007,104940.0,104930.0,2.11314418]
["bitfinex-derivatives","BTCF0:USTF0",1746921753328,7e-08,104940.0,104930.0,2.11314418]
["bitfinex-derivatives","BTCF0:USTF0",1746921753738,7e-08,104940.0,104930.0,1.41974418]
["bitfinex-derivatives","BTCF0:USTF0",1746921755139,7e-08,104940.0,104930.0,1.58374418]
["bitfinex-derivatives","BTCF0:USTF0",1746921755340,0.05240007,104940.0,104930.0,1.57799078]
["bitfinex-derivatives","BTCF0:USTF0",1746921755839,0.10270007,104940.0,104930.0,1.57799078]
["bitfinex-derivatives","BTCF0:USTF0",1746921756143,0.10270007,104940.0,104930.0,1.41399078]
["bitfinex-derivatives","BTCF0:USTF0",1746921756336,0.3608,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746921756533,0.0492,104960.0,104950.0,0.9676574]
["bitfinex-derivatives","BTCF0:USTF0",1746921756735,0.0492,104960.0,104950.0,1.0699574]
["bitfinex-derivatives","BTCF0:USTF0",1746921757239,0.2132,104960.0,104950.0,1.0699574]
["bitfinex-derivatives","BTCF0:USTF0",1746921757737,0.2142,104960.0,104950.0,1.0699574]
["bitfinex-derivatives","BTCF0:USTF0",1746921758247,0.2162,104960.0,104950.0,1.0699574]
["bitfinex-derivatives","BTCF0:USTF0",1746921758538,0.2162,104960.0,104950.0,1.03335575]
["bitfinex-derivatives","BTCF0:USTF0",1746921759145,0.0522,104960.0,104950.0,1.03335575]
["bitfinex-derivatives","BTCF0:USTF0",1746921759533,0.1013,104960.0,104950.0,1.03335575]
["bitfinex-derivatives","BTCF0:USTF0",1746921760145,0.1013,104960.0,104950.0,1.08395575]
["bitfinex-derivatives","BTCF0:USTF0",1746921760754,0.1013,104960.0,104950.0,1.18923467]
["bitfinex-derivatives","BTCF0:USTF0",1746921761340,0.1013,104960.0,104950.0,0.99165575]
["bitfinex-derivatives","BTCF0:USTF0",1746921761748,0.2918392,104960.0,104950.0,0.99165575]
["bitfinex-derivatives","BTCF0:USTF0",1746921761950,0.6526392,104960.0,104950.0,0.43029835]
["bitfinex-derivatives","BTCF0:USTF0",1746921762150,0.8166392,104960.0,104950.0,0.62085575]
["bitfinex-derivatives","BTCF0:USTF0",1746921762348,1.1619192,104960.0,104950.0,0.20455575]
["bitfinex-derivatives","BTCF0:USTF0",1746921762849,0.2653,104960.0,104950.0,0.20455575]
["bitfinex-derivatives","BTCF0:USTF0",1746921763055,0.4558392,104960.0,104950.0,0.20455575]
["bitfinex-derivatives","BTCF0:USTF0",1746921763243,0.8166392,104960.0,104950.0,0.20455575]
["bitfinex-derivatives","BTCF0:USTF0",1746921763446,0.4558392,104960.0,104950.0,0.20455575]
["bitfinex-derivatives","BTCF0:USTF0",1746921763847,1.1619192,104960.0,104950.0,0.20455575]
["bitfinex-derivatives","BTCF0:USTF0",1746921764651,1.1619192,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746921765648,0.8166392,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746921766247,0.46474,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746921766447,1.02442,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746921766651,0.46474,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746921766856,0.66366,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746921767056,1.02446,104960.0,104950.0,0.2409574]
["bitfinex-derivatives","BTCF0:USTF0",1746921767353,0.66386,104960.0,104950.0,0.2409574]
["bitfinex-derivatives","BTCF0:USTF0",1746921767745,0.66386,104960.0,104950.0,0.2553436]
["bitfinex-derivatives","BTCF0:USTF0",1746921767949,1.02466,104960.0,104950.0,0.2553436]
["bitfinex-derivatives","BTCF0:USTF0",1746921768653,0.66386,104960.0,104950.0,0.2553436]
["bitfinex-derivatives","BTCF0:USTF0",1746921768853,0.46474,104960.0,104950.0,0.3071436]
["bitfinex-derivatives","BTCF0:USTF0",1746921770654,0.167,104960.0,104950.0,1.0842436]
["bitfinex-derivatives","BTCF0:USTF0",1746921771253,0.1029,104960.0,104950.0,1.0842436]
["bitfinex-derivatives","BTCF0:USTF0",1746921771752,0.1029,104960.0,104950.0,0.7234436]
["bitfinex-derivatives","BTCF0:USTF0",1746921773447,0.1029,104960.0,104950.0,1.0842436]
["bitfinex-derivatives","BTCF0:USTF0",1746921773858,0.0515,104960.0,104950.0,1.0842436]
["bitfinex-derivatives","BTCF0:USTF0",1746921774550,0.0997,104960.0,104950.0,1.0942436]
["bitfinex-derivatives","BTCF0:USTF0",1746921778061,0.0997,104960.0,104950.0,0.7334436]
["bitfinex-derivatives","BTCF0:USTF0",1746921778268,0.6510392,104960.0,104950.0,0.6716436]
["bitfinex-derivatives","BTCF0:USTF0",1746921778465,0.6510392,104960.0,104950.0,0.6212436]
["bitfinex-derivatives","BTCF0:USTF0",1746921778763,0.0997,104960.0,104950.0,0.6212436]
["bitfinex-derivatives","BTCF0:USTF0",1746921778961,0.0997,104960.0,104950.0,0.6703436]
["bitfinex-derivatives","BTCF0:USTF0",1746921779265,0.2637,104960.0,104950.0,0.7191436]
["bitfinex-derivatives","BTCF0:USTF0",1746921779566,0.8150392,104960.0,104950.0,0.7191436]
["bitfinex-derivatives","BTCF0:USTF0",1746921779862,0.6245,104960.0,104950.0,0.7191436]
["bitfinex-derivatives","BTCF0:USTF0",1746921780054,0.8150392,104960.0,104950.0,0.6703436]
["bitfinex-derivatives","BTCF0:USTF0",1746921780458,0.8150392,104960.0,104950.0,0.6212436]
["bitfinex-derivatives","BTCF0:USTF0",1746921780760,0.6245,104960.0,104950.0,0.6212436]
["bitfinex-derivatives","BTCF0:USTF0",1746921780964,0.8150392,104960.0,104950.0,0.7233436]
["bitfinex-derivatives","BTCF0:USTF0",1746921781863,0.8150392,104960.0,104950.0,0.6703436]
["bitfinex-derivatives","BTCF0:USTF0",1746921783368,0.6245,104960.0,104950.0,0.6703436]
["bitfinex-derivatives","BTCF0:USTF0",1746921783564,0.81758,104960.0,104950.0,0.7233436]
["bitfinex-derivatives","BTCF0:USTF0",1746921784068,0.40858,104960.0,104950.0,0.7233436]
["bitfinex-derivatives","BTCF0:USTF0",1746921784365,0.24458,104960.0,104950.0,0.7233436]
["bitfinex-derivatives","BTCF0:USTF0",1746921784766,0.003,104960.0,104950.0,0.7233436]
["bitfinex-derivatives","BTCF0:USTF0",1746921787463,0.003,104960.0,104950.0,1.7775436]
["bitfinex-derivatives","BTCF0:USTF0",1746921787655,0.003,104960.0,104950.0,1.4167436]
["bitfinex-derivatives","BTCF0:USTF0",1746921788068,0.0486,104960.0,104950.0,1.4167436]
["bitfinex-derivatives","BTCF0:USTF0",1746921788366,0.003,104960.0,104950.0,1.4167436]
["bitfinex-derivatives","BTCF0:USTF0",1746921789158,0.003,104960.0,104950.0,1.87282252]
["bitfinex-derivatives","BTCF0:USTF0",1746921789867,0.003,104960.0,104950.0,1.51202252]
["bitfinex-derivatives","BTCF0:USTF0",1746921790167,0.003,104960.0,104950.0,1.7775436]
["bitfinex-derivatives","BTCF0:USTF0",1746921791169,0.0947,104960.0,104950.0,1.9415436]
["bitfinex-derivatives","BTCF0:USTF0",1746921791668,0.0473,104960.0,104950.0,1.9415436]
["bitfinex-derivatives","BTCF0:USTF0",1746921791862,0.003,104960.0,104950.0,1.9415436]
["bitfinex-derivatives","BTCF0:USTF0",1746921792769,0.003,104960.0,104950.0,2.03682252]
["bitfinex-derivatives","BTCF0:USTF0",1746921792770,0.12434309,104960.0,104950.0,2.03682252]
["bitfinex-derivatives","BTCF0:USTF0",1746921794070,0.12434309,104960.0,104950.0,2.04682252]
["bitfinex-derivatives","BTCF0:USTF0",1746921795069,0.24629748,104970.0,104960.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1746921795278,0.24629748,104970.0,104960.0,0.7110392]
["bitfinex-derivatives","BTCF0:USTF0",1746921795764,0.24629748,104970.0,104960.0,0.80631812]
["bitfinex-derivatives","BTCF0:USTF0",1746921795968,0.0004,104980.0,104960.0,1.82074691]
["bitfinex-derivatives","BTCF0:USTF0",1746921796163,0.0004,104980.0,104970.0,0.643821]
["bitfinex-derivatives","BTCF0:USTF0",1746921796367,0.0004,104980.0,104970.0,0.933821]
["bitfinex-derivatives","BTCF0:USTF0",1746921796569,0.11355641,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746921796871,0.11355641,105000.0,104990.0,0.9655847]
["bitfinex-derivatives","BTCF0:USTF0",1746921797069,0.11355641,105000.0,104990.0,1.2210847]
["bitfinex-derivatives","BTCF0:USTF0",1746921797265,0.11355641,105000.0,104990.0,1.2190847]
["bitfinex-derivatives","BTCF0:USTF0",1746921797475,0.15825641,105000.0,104990.0,1.2190847]
["bitfinex-derivatives","BTCF0:USTF0",1746921797867,0.16025641,105000.0,104990.0,1.2190847]
["bitfinex-derivatives","BTCF0:USTF0",1746921798468,0.11755641,105000.0,104990.0,1.2190847]
["bitfinex-derivatives","BTCF0:USTF0",1746921799265,0.11755641,105000.0,104990.0,1.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1746921801170,0.11755641,105000.0,104990.0,2.00772733]
["bitfinex-derivatives","BTCF0:USTF0",1746921803377,0.11755641,105000.0,104990.0,2.00744823]
["bitfinex-derivatives","BTCF0:USTF0",1746921806273,0.11755641,105000.0,104990.0,2.01744823]
["bitfinex-derivatives","BTCF0:USTF0",1746921810786,1.712359,105020.0,105010.0,0.1904485]
["bitfinex-derivatives","BTCF0:USTF0",1746921811171,0.5233914,105020.0,105010.0,0.2860485]
["bitfinex-derivatives","BTCF0:USTF0",1746921811976,0.5263914,105020.0,105010.0,0.2860485]
["bitfinex-derivatives","BTCF0:USTF0",1746921812176,0.8871914,105020.0,105010.0,0.1904485]
["bitfinex-derivatives","BTCF0:USTF0",1746921812375,0.1904485,105010.0,105000.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921812575,0.6448485,105010.0,105000.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921812884,0.99008051,105010.0,105000.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921813181,0.1904666,105000.0,104990.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921813385,0.6919666,105000.0,104990.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921813885,0.1904848,104990.0,104980.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921814085,0.8369248,104990.0,104980.0,0.48924639]
["bitfinex-derivatives","BTCF0:USTF0",1746921814979,0.8369248,104990.0,104980.0,0.49224639]
["bitfinex-derivatives","BTCF0:USTF0",1746921815686,0.8369248,104990.0,104980.0,0.30174349]
["bitfinex-derivatives","BTCF0:USTF0",1746921815887,0.8369248,104990.0,104980.0,0.49224639]
["bitfinex-derivatives","BTCF0:USTF0",1746921816485,0.84343329,104990.0,104980.0,0.49224639]
["bitfinex-derivatives","BTCF0:USTF0",1746921816877,0.84343329,104990.0,104980.0,0.30374349]
["bitfinex-derivatives","BTCF0:USTF0",1746921817077,0.84343329,104990.0,104980.0,0.49424639]
["bitfinex-derivatives","BTCF0:USTF0",1746921817476,0.84343329,104990.0,104980.0,0.30374349]
["bitfinex-derivatives","BTCF0:USTF0",1746921817877,0.84343329,104990.0,104980.0,0.49424639]
["bitfinex-derivatives","BTCF0:USTF0",1746921818085,0.98845468,104990.0,104980.0,0.30374349]
["bitfinex-derivatives","BTCF0:USTF0",1746921818587,1.08370668,104990.0,104980.0,0.30374349]
["bitfinex-derivatives","BTCF0:USTF0",1746921819085,1.08370668,104990.0,104980.0,0.49424639]
["bitfinex-derivatives","BTCF0:USTF0",1746921819287,0.98845468,104990.0,104980.0,0.49424639]
["bitfinex-derivatives","BTCF0:USTF0",1746921819585,0.98845468,104990.0,104980.0,0.30374349]
["bitfinex-derivatives","BTCF0:USTF0",1746921819776,0.98845468,104990.0,104980.0,0.49424639]
["bitfinex-derivatives","BTCF0:USTF0",1746921820689,0.84343329,104990.0,104980.0,0.30374349]
["bitfinex-derivatives","BTCF0:USTF0",1746921820887,0.84343329,104990.0,104980.0,0.49424639]
["bitfinex-derivatives","BTCF0:USTF0",1746921821283,0.84343329,104990.0,104980.0,0.30374349]
["bitfinex-derivatives","BTCF0:USTF0",1746921821682,0.84343329,104990.0,104980.0,0.49424639]
["bitfinex-derivatives","BTCF0:USTF0",1746921822385,1.12796529,104990.0,104980.0,0.30374349]
["bitfinex-derivatives","BTCF0:USTF0",1746921822591,0.1905029,104980.0,104970.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921822793,0.6888029,104980.0,104970.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921822995,0.7840629,104980.0,104970.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921823191,0.7840629,104980.0,104970.0,0.48926449]
["bitfinex-derivatives","BTCF0:USTF0",1746921823995,0.7840629,104980.0,104970.0,0.49326449]
["bitfinex-derivatives","BTCF0:USTF0",1746921824488,0.7840629,104980.0,104970.0,0.30274349]
["bitfinex-derivatives","BTCF0:USTF0",1746921824686,1.0340629,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746921824882,1.0340629,104980.0,104950.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921824883,0.1905392,104960.0,104950.0,0.29874349]
["bitfinex-derivatives","BTCF0:USTF0",1746921825092,0.1905574,104950.0,104940.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1746921825286,0.4962,104950.0,104940.0,0.19157602]
["bitfinex-derivatives","BTCF0:USTF0",1746921825484,0.3608,104950.0,104940.0,0.23697602]
["bitfinex-derivatives","BTCF0:USTF0",1746921825683,0.3608,104950.0,104940.0,0.42383679]
["bitfinex-derivatives","BTCF0:USTF0",1746921825883,0.164,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746921826086,0.23918,104970.0,104960.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1746921826285,0.0471,104970.0,104960.0,0.2813392]
["bitfinex-derivatives","BTCF0:USTF0",1746921826496,0.97657283,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1746921826693,0.83316993,104980.0,104970.0,0.280921]
["bitfinex-derivatives","BTCF0:USTF0",1746921826895,1.02367283,104980.0,104970.0,0.278921]
["bitfinex-derivatives","BTCF0:USTF0",1746921827095,1.18767283,104980.0,104970.0,0.278921]
["bitfinex-derivatives","BTCF0:USTF0",1746921827391,1.18767283,104980.0,104970.0,0.277921]
["bitfinex-derivatives","BTCF0:USTF0",1746921828101,0.47236993,104980.0,104970.0,0.278921]
["bitfinex-derivatives","BTCF0:USTF0",1746921828300,0.28444993,104980.0,104970.0,0.278921]
["bitfinex-derivatives","BTCF0:USTF0",1746921828503,0.42760993,104980.0,104970.0,0.278921]
["bitfinex-derivatives","BTCF0:USTF0",1746921829703,0.97891283,104980.0,104970.0,0.278921]
["bitfinex-derivatives","BTCF0:USTF0",1746921829899,0.83150993,104980.0,104970.0,0.278921]
["bitfinex-derivatives","BTCF0:USTF0",1746921830205,1.02201283,104980.0,104970.0,0.236921]
["bitfinex-derivatives","BTCF0:USTF0",1746921830501,1.11727283,104980.0,104970.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1746921830704,1.11727283,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746921830906,1.11727283,104980.0,104970.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1746921831099,1.28127283,104980.0,104970.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1746921832201,1.28127283,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746921832402,1.28127283,104980.0,104970.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1746921832797,0.99446993,104980.0,104970.0,0.240921]
["bitfinex-derivatives","BTCF0:USTF0",1746921833001,0.99446993,104980.0,104970.0,0.285021]
["bitfinex-derivatives","BTCF0:USTF0",1746921833195,1.02097283,104980.0,104970.0,0.285021]
["bitfinex-derivatives","BTCF0:USTF0",1746921833400,0.64454993,104980.0,104970.0,0.285021]
["bitfinex-derivatives","BTCF0:USTF0",1746921833604,1.02093283,104980.0,104970.0,0.285021]
["bitfinex-derivatives","BTCF0:USTF0",1746921834404,1.02093283,104980.0,104970.0,0.240921]
["bitfinex-derivatives","BTCF0:USTF0",1746921835298,1.18493283,104980.0,104970.0,0.240921]
["bitfinex-derivatives","BTCF0:USTF0",1746921835698,0.99442993,104980.0,104970.0,0.240921]
["bitfinex-derivatives","BTCF0:USTF0",1746921835904,0.99442993,104980.0,104970.0,0.287221]
["bitfinex-derivatives","BTCF0:USTF0",1746921836104,0.76544993,104980.0,104970.0,0.287221]
["bitfinex-derivatives","BTCF0:USTF0",1746921836310,0.95084993,104980.0,104970.0,0.287221]
["bitfinex-derivatives","BTCF0:USTF0",1746921836511,0.99484993,104980.0,104970.0,0.287221]
["bitfinex-derivatives","BTCF0:USTF0",1746921836715,0.90354993,104980.0,104970.0,0.287221]
["bitfinex-derivatives","BTCF0:USTF0",1746921837107,0.73954993,104980.0,104970.0,0.287221]
["bitfinex-derivatives","BTCF0:USTF0",1746921837808,0.19354993,104980.0,104970.0,0.287221]
["bitfinex-derivatives","BTCF0:USTF0",1746921839202,0.00142993,104980.0,104970.0,0.287221]
["bitfinex-derivatives","BTCF0:USTF0",1746921839407,0.00142993,104980.0,104970.0,0.648021]
["bitfinex-derivatives","BTCF0:USTF0",1746921839606,0.56332074,105010.0,104980.0,0.0476218]
["bitfinex-derivatives","BTCF0:USTF0",1746921839818,0.20252074,105010.0,105000.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1746921840019,0.56332074,105010.0,105000.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1746921840318,0.56332074,105010.0,105000.0,0.2346666]
["bitfinex-derivatives","BTCF0:USTF0",1746921840506,0.56332074,105010.0,105000.0,0.2776666]
["bitfinex-derivatives","BTCF0:USTF0",1746921840813,0.56532074,105010.0,105000.0,0.2776666]
["bitfinex-derivatives","BTCF0:USTF0",1746921841013,0.20552074,105010.0,105000.0,0.29191409]
["bitfinex-derivatives","BTCF0:USTF0",1746921842110,0.56632074,105010.0,105000.0,0.29191409]
["bitfinex-derivatives","BTCF0:USTF0",1746921842515,0.56432074,105010.0,105000.0,0.29191409]
["bitfinex-derivatives","BTCF0:USTF0",1746921842812,0.20552074,105010.0,105000.0,0.29191409]
["bitfinex-derivatives","BTCF0:USTF0",1746921843013,0.01948074,105010.0,105000.0,0.33281409]
["bitfinex-derivatives","BTCF0:USTF0",1746921843615,0.21299805,105010.0,105000.0,0.33281409]
["bitfinex-derivatives","BTCF0:USTF0",1746921845516,0.21770697,105020.0,105010.0,0.1904485]
["bitfinex-derivatives","BTCF0:USTF0",1746921845813,0.21770697,105020.0,105010.0,0.2772485]
["bitfinex-derivatives","BTCF0:USTF0",1746921846208,0.21770697,105020.0,105010.0,0.53647299]
["bitfinex-derivatives","BTCF0:USTF0",1746921846716,0.21870697,105020.0,105010.0,0.53647299]
["bitfinex-derivatives","BTCF0:USTF0",1746921847116,0.21870697,105020.0,105010.0,0.37247299]
["bitfinex-derivatives","BTCF0:USTF0",1746921849314,0.21770697,105020.0,105010.0,0.37747299]
["bitfinex-derivatives","BTCF0:USTF0",1746921850110,0.21770697,105020.0,105010.0,0.38347299]
["bitfinex-derivatives","BTCF0:USTF0",1746921852523,0.44232908,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746921852819,0.44232908,105030.0,105020.0,0.47343225]
["bitfinex-derivatives","BTCF0:USTF0",1746921853123,0.60632908,105030.0,105020.0,0.47343225]
["bitfinex-derivatives","BTCF0:USTF0",1746921853316,0.52722908,105030.0,105020.0,0.47343225]
["bitfinex-derivatives","BTCF0:USTF0",1746921853520,0.52722908,105030.0,105020.0,0.51863225]
["bitfinex-derivatives","BTCF0:USTF0",1746921854217,0.60542908,105030.0,105020.0,0.51863225]
["bitfinex-derivatives","BTCF0:USTF0",1746921855123,0.60542908,105030.0,105020.0,0.52163225]
["bitfinex-derivatives","BTCF0:USTF0",1746921855323,0.79584128,105030.0,105020.0,0.48043225]
["bitfinex-derivatives","BTCF0:USTF0",1746921856013,0.60542908,105030.0,105020.0,0.48043225]
["bitfinex-derivatives","BTCF0:USTF0",1746921856916,0.52722908,105030.0,105020.0,0.48043225]
["bitfinex-derivatives","BTCF0:USTF0",1746921857114,0.52722908,105030.0,105020.0,0.52553225]
["bitfinex-derivatives","BTCF0:USTF0",1746921857718,0.57092908,105030.0,105020.0,0.52553225]
["bitfinex-derivatives","BTCF0:USTF0",1746921857920,0.60702908,105030.0,105020.0,0.52553225]
["bitfinex-derivatives","BTCF0:USTF0",1746921858114,0.60702908,105030.0,105020.0,0.48043225]
["bitfinex-derivatives","BTCF0:USTF0",1746921858831,0.79744128,105030.0,105020.0,0.48043225]
["bitfinex-derivatives","BTCF0:USTF0",1746921859030,0.60702908,105030.0,105020.0,0.48043225]
["bitfinex-derivatives","BTCF0:USTF0",1746921859416,0.60702908,105030.0,105020.0,0.2771303]
["bitfinex-derivatives","BTCF0:USTF0",1746921859924,0.60702908,105030.0,105020.0,0.48043225]
["bitfinex-derivatives","BTCF0:USTF0",1746921862223,0.79744128,105030.0,105020.0,0.1974303]
["bitfinex-derivatives","BTCF0:USTF0",1746921862825,0.97720128,105030.0,105020.0,0.1974303]
["bitfinex-derivatives","BTCF0:USTF0",1746921863424,0.97720128,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746921863821,0.97720128,105030.0,105020.0,0.1974303]
["bitfinex-derivatives","BTCF0:USTF0",1746921864125,1.07241728,105030.0,105020.0,0.1974303]
["bitfinex-derivatives","BTCF0:USTF0",1746921864926,1.32241728,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746921865429,0.1904485,105010.0,105000.0,0.20470499]
["bitfinex-derivatives","BTCF0:USTF0",1746921865631,1.0929285,105010.0,105000.0,0.01424749]
["bitfinex-derivatives","BTCF0:USTF0",1746921865830,0.1904666,105000.0,104990.0,0.3333264]
["bitfinex-derivatives","BTCF0:USTF0",1746921866030,0.6697666,105000.0,104990.0,0.3333264]
["bitfinex-derivatives","BTCF0:USTF0",1746921866228,0.8337666,105000.0,104990.0,0.3333264]
["bitfinex-derivatives","BTCF0:USTF0",1746921866432,0.6433,105000.0,104990.0,0.3747264]
["bitfinex-derivatives","BTCF0:USTF0",1746921866733,0.8337666,105000.0,104990.0,0.3747264]
["bitfinex-derivatives","BTCF0:USTF0",1746921867628,0.6443,105000.0,104990.0,0.8000264]
["bitfinex-derivatives","BTCF0:USTF0",1746921867826,0.82494,105000.0,104990.0,0.8347264]
["bitfinex-derivatives","BTCF0:USTF0",1746921868221,0.82494,105000.0,104990.0,0.8417264]
["bitfinex-derivatives","BTCF0:USTF0",1746921868722,0.82494,105000.0,104990.0,0.8563276]
["bitfinex-derivatives","BTCF0:USTF0",1746921871229,1.0154066,105000.0,104990.0,0.8563276]
["bitfinex-derivatives","BTCF0:USTF0",1746921871425,1.0154066,105000.0,104990.0,0.0306012]
["bitfinex-derivatives","BTCF0:USTF0",1746921871826,1.3606506,105000.0,104990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746921872235,0.1905029,104980.0,104970.0,0.7916957]
["bitfinex-derivatives","BTCF0:USTF0",1746921872532,0.7310629,104980.0,104970.0,0.38963945]
["bitfinex-derivatives","BTCF0:USTF0",1746921872735,0.64956,104980.0,104970.0,0.38963945]
["bitfinex-derivatives","BTCF0:USTF0",1746921873238,1.0040629,104980.0,104970.0,0.38963945]
["bitfinex-derivatives","BTCF0:USTF0",1746921873739,0.81356,104980.0,104970.0,0.38963945]
["bitfinex-derivatives","BTCF0:USTF0",1746921873929,1.0040629,104980.0,104970.0,0.38963945]
["bitfinex-derivatives","BTCF0:USTF0",1746921874638,1.0040629,104980.0,104970.0,0.80593945]
["bitfinex-derivatives","BTCF0:USTF0",1746921874835,0.81356,104980.0,104970.0,0.80793945]
["bitfinex-derivatives","BTCF0:USTF0",1746921875140,1.0040629,104980.0,104970.0,0.80993945]
["bitfinex-derivatives","BTCF0:USTF0",1746921875533,0.81356,104980.0,104970.0,0.80993945]
["bitfinex-derivatives","BTCF0:USTF0",1746921875738,1.0040629,104980.0,104970.0,0.80993945]
["bitfinex-derivatives","BTCF0:USTF0",1746921876833,1.0040629,104980.0,104970.0,0.43454375]
["bitfinex-derivatives","BTCF0:USTF0",1746921876834,1.3648629,104980.0,104970.0,0.43454375]
["bitfinex-derivatives","BTCF0:USTF0",1746921877032,1.3648629,104980.0,104970.0,0.62506475]
["bitfinex-derivatives","BTCF0:USTF0",1746921877241,2.5059829,104980.0,104970.0,0.62506475]
["bitfinex-derivatives","BTCF0:USTF0",1746921877441,2.5059829,104980.0,104970.0,0.65806475]
["bitfinex-derivatives","BTCF0:USTF0",1746921877838,2.5059829,104980.0,104970.0,0.23976475]
["bitfinex-derivatives","BTCF0:USTF0",1746921878142,2.5089829,104980.0,104970.0,0.23776475]
["bitfinex-derivatives","BTCF0:USTF0",1746921878641,2.5079829,104980.0,104970.0,0.23776475]
["bitfinex-derivatives","BTCF0:USTF0",1746921878843,2.5059829,104980.0,104970.0,0.23776475]
["bitfinex-derivatives","BTCF0:USTF0",1746921879035,2.5089829,104980.0,104970.0,0.65506475]
["bitfinex-derivatives","BTCF0:USTF0",1746921879535,2.5089829,104980.0,104970.0,0.68696475]
["bitfinex-derivatives","BTCF0:USTF0",1746921882542,2.5059829,104980.0,104970.0,0.68596475]
["bitfinex-derivatives","BTCF0:USTF0",1746921882843,2.5089829,104980.0,104970.0,0.68596475]
["bitfinex-derivatives","BTCF0:USTF0",1746921883141,2.5079829,104980.0,104970.0,0.65406475]
["bitfinex-derivatives","BTCF0:USTF0",1746921884447,0.1905392,104960.0,104950.0,0.68901016]
["bitfinex-derivatives","BTCF0:USTF0",1746921884642,1.0784,104960.0,104950.0,0.73574846]
["bitfinex-derivatives","BTCF0:USTF0",1746921884844,1.0784,104960.0,104950.0,0.76954846]
["bitfinex-derivatives","BTCF0:USTF0",1746921885139,1.4329392,104960.0,104950.0,0.76954846]
["bitfinex-derivatives","BTCF0:USTF0",1746921885731,1.4684392,104960.0,104950.0,0.82016393]
["bitfinex-derivatives","BTCF0:USTF0",1746921885938,1.5003392,104960.0,104950.0,0.82016393]
["bitfinex-derivatives","BTCF0:USTF0",1746921886139,1.3098,104960.0,104950.0,0.82016393]
["bitfinex-derivatives","BTCF0:USTF0",1746921886341,1.4993392,104960.0,104950.0,0.81716393]
["bitfinex-derivatives","BTCF0:USTF0",1746921886539,1.5003392,104960.0,104950.0,0.82116393]
["bitfinex-derivatives","BTCF0:USTF0",1746921886742,1.3098,104960.0,104950.0,0.82316393]
["bitfinex-derivatives","BTCF0:USTF0",1746921886947,1.2779,104960.0,104950.0,0.82316393]
["bitfinex-derivatives","BTCF0:USTF0",1746921887138,1.2434,104960.0,104950.0,0.82173487]
["bitfinex-derivatives","BTCF0:USTF0",1746921887338,1.4339392,104960.0,104950.0,0.82173487]
["bitfinex-derivatives","BTCF0:USTF0",1746921887840,1.2779,104960.0,104950.0,0.82173487]
["bitfinex-derivatives","BTCF0:USTF0",1746921888143,1.4684392,104960.0,104950.0,0.40543487]
["bitfinex-derivatives","BTCF0:USTF0",1746921888646,1.4684392,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921888844,1.5026392,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921889248,1.3121,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921889547,1.5026392,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921890342,1.5370392,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921890647,1.3465,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921890847,1.5370392,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921892248,1.3465,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921892651,1.2434,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921899257,1.278,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921900151,1.4685392,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921900354,1.5017392,104960.0,104950.0,0.35779657]
["bitfinex-derivatives","BTCF0:USTF0",1746921900553,1.5017392,104960.0,104950.0,0.32399657]
["bitfinex-derivatives","BTCF0:USTF0",1746921900554,1.5359392,104960.0,104950.0,0.32399657]
["bitfinex-derivatives","BTCF0:USTF0",1746921900943,1.5359392,104960.0,104950.0,0.24417287]
["bitfinex-derivatives","BTCF0:USTF0",1746921902551,1.5359392,104960.0,104950.0,0.27547287]
["bitfinex-derivatives","BTCF0:USTF0",1746921903349,1.5359392,104960.0,104950.0,0.24417287]
["bitfinex-derivatives","BTCF0:USTF0",1746921904355,1.5359392,104960.0,104950.0,0.02041547]
["bitfinex-derivatives","BTCF0:USTF0",1746921904557,1.5359392,104960.0,104950.0,0.21097287]
["bitfinex-derivatives","BTCF0:USTF0",1746921904755,1.5359392,104960.0,104950.0,0.24317287]
["bitfinex-derivatives","BTCF0:USTF0",1746921904955,1.5359392,104960.0,104950.0,0.27447287]
["bitfinex-derivatives","BTCF0:USTF0",1746921905162,1.34116,104960.0,104950.0,0.27447287]
["bitfinex-derivatives","BTCF0:USTF0",1746921905461,0.9208,104960.0,104950.0,0.27447287]
["bitfinex-derivatives","BTCF0:USTF0",1746921905651,0.70132,104960.0,104950.0,0.30817287]
["bitfinex-derivatives","BTCF0:USTF0",1746921905958,0.70144,104960.0,104950.0,0.30817287]
["bitfinex-derivatives","BTCF0:USTF0",1746921906346,0.53744,104960.0,104950.0,0.30817287]
["bitfinex-derivatives","BTCF0:USTF0",1746921906750,0.53744,104960.0,104950.0,0.72447287]
["bitfinex-derivatives","BTCF0:USTF0",1746921907161,0.70144,104960.0,104950.0,0.72447287]
["bitfinex-derivatives","BTCF0:USTF0",1746921907755,1.2527792,104960.0,104950.0,0.72447287]
["bitfinex-derivatives","BTCF0:USTF0",1746921907946,1.3510792,104960.0,104950.0,0.69077287]
["bitfinex-derivatives","BTCF0:USTF0",1746921908147,1.3510792,104960.0,104950.0,0.65947287]
["bitfinex-derivatives","BTCF0:USTF0",1746921908453,1.3500792,104960.0,104950.0,0.68727287]
["bitfinex-derivatives","BTCF0:USTF0",1746921908653,1.3500792,104960.0,104950.0,0.68927287]
["bitfinex-derivatives","BTCF0:USTF0",1746921908848,1.33786,104960.0,104950.0,0.68927287]
["bitfinex-derivatives","BTCF0:USTF0",1746921909046,1.23956,104960.0,104950.0,0.68927287]
["bitfinex-derivatives","BTCF0:USTF0",1746921909256,0.51796,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921909452,0.51796,104960.0,104950.0,0.71637287]
["bitfinex-derivatives","BTCF0:USTF0",1746921909853,0.51796,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921912349,0.55006,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921912953,0.91086,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921913354,0.94286,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921913547,0.97396,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921913952,0.97396,104960.0,104950.0,0.68727287]
["bitfinex-derivatives","BTCF0:USTF0",1746921914164,1.1644992,104960.0,104950.0,0.46491547]
["bitfinex-derivatives","BTCF0:USTF0",1746921914359,1.1644992,104960.0,104950.0,0.65547287]
["bitfinex-derivatives","BTCF0:USTF0",1746921914754,1.1644992,104960.0,104950.0,0.68687287]
["bitfinex-derivatives","BTCF0:USTF0",1746921915163,1.1644992,104960.0,104950.0,0.65547287]
["bitfinex-derivatives","BTCF0:USTF0",1746921916154,0.97396,104960.0,104950.0,0.65547287]
["bitfinex-derivatives","BTCF0:USTF0",1746921916359,1.1644992,104960.0,104950.0,0.68687287]
["bitfinex-derivatives","BTCF0:USTF0",1746921916561,0.97396,104960.0,104950.0,0.68687287]
["bitfinex-derivatives","BTCF0:USTF0",1746921916956,1.1644992,104960.0,104950.0,0.68687287]
["bitfinex-derivatives","BTCF0:USTF0",1746921917863,0.97396,104960.0,104950.0,0.68687287]
["bitfinex-derivatives","BTCF0:USTF0",1746921918261,1.1644992,104960.0,104950.0,0.68687287]
["bitfinex-derivatives","BTCF0:USTF0",1746921918856,1.1644992,104960.0,104950.0,0.65547287]
["bitfinex-derivatives","BTCF0:USTF0",1746921919359,0.97832,104960.0,104950.0,0.65547287]
["bitfinex-derivatives","BTCF0:USTF0",1746921919660,1.1688592,104960.0,104950.0,0.68877287]
["bitfinex-derivatives","BTCF0:USTF0",1746921920772,1.1688592,104960.0,104950.0,0.65547287]
["bitfinex-derivatives","BTCF0:USTF0",1746921921960,0.97832,104960.0,104950.0,0.65547287]
["bitfinex-derivatives","BTCF0:USTF0",1746921922163,0.62,104960.0,104950.0,0.68767287]
["bitfinex-derivatives","BTCF0:USTF0",1746921922359,0.94612,104960.0,104950.0,0.68767287]
["bitfinex-derivatives","BTCF0:USTF0",1746921922662,0.94612,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921923859,0.70416,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921924062,0.88404,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921924258,0.52324,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921927864,0.34336,104960.0,104950.0,0.71837287]
["bitfinex-derivatives","BTCF0:USTF0",1746921928057,0.164,104960.0,104950.0,1.18445179]
["bitfinex-derivatives","BTCF0:USTF0",1746921928263,0.38385,104970.0,104960.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1746921928459,0.38385,104970.0,104960.0,0.2544392]
["bitfinex-derivatives","BTCF0:USTF0",1746921928663,1.91897945,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1746921928664,1.98397945,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1746921928864,1.98397945,104980.0,104970.0,0.285821]
["bitfinex-derivatives","BTCF0:USTF0",1746921929166,2.14797945,104980.0,104970.0,0.285821]
["bitfinex-derivatives","BTCF0:USTF0",1746921929966,1.54397945,104980.0,104970.0,0.701121]
["bitfinex-derivatives","BTCF0:USTF0",1746921930163,1.54397945,104980.0,104970.0,1.26244177]
["bitfinex-derivatives","BTCF0:USTF0",1746921930164,0.19259465,104980.0,104970.0,1.26244177]
["bitfinex-derivatives","BTCF0:USTF0",1746921930470,0.16998365,104980.0,104970.0,1.26244177]
["bitfinex-derivatives","BTCF0:USTF0",1746921930770,0.19418187,104990.0,104980.0,0.1905029]
["bitfinex-derivatives","BTCF0:USTF0",1746921931069,1.83908694,105020.0,104990.0,0.0476174]
["bitfinex-derivatives","BTCF0:USTF0",1746921931370,2.06261724,105020.0,105010.0,0.1904485]
["bitfinex-derivatives","BTCF0:USTF0",1746921931563,0.1904485,105010.0,105000.0,0.3169813]
["bitfinex-derivatives","BTCF0:USTF0",1746921931768,0.5823485,105010.0,105000.0,0.2380673]
["bitfinex-derivatives","BTCF0:USTF0",1746921931964,0.1904666,105000.0,104990.0,0.6543936]
["bitfinex-derivatives","BTCF0:USTF0",1746921932168,0.7794666,105000.0,104990.0,0.6543936]
["bitfinex-derivatives","BTCF0:USTF0",1746921932466,0.75883309,105000.0,104990.0,0.6543936]
["bitfinex-derivatives","BTCF0:USTF0",1746921932971,0.75883309,105000.0,104990.0,0.6533936]
["bitfinex-derivatives","BTCF0:USTF0",1746921933265,0.94929969,105000.0,104990.0,0.6533936]
["bitfinex-derivatives","BTCF0:USTF0",1746921933465,1.0887691,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746921933671,1.1840131,105000.0,104990.0,0.1924848]
["bitfinex-derivatives","BTCF0:USTF0",1746921933865,1.1840131,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746921934669,0.85407709,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746921934868,1.04454369,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746921935071,0.8747106,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746921935368,1.01418001,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746921935568,0.91893601,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746921935760,1.15364942,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746921935961,1.01418001,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746921936665,0.91893601,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746921936859,0.91893601,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746921937070,0.91893601,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746921937273,1.01418001,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746921937571,1.15364942,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746921937771,1.15364942,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746921938076,0.1905029,104980.0,104970.0,0.6068061]
["bitfinex-derivatives","BTCF0:USTF0",1746921938274,1.52146671,104980.0,104960.0,0.62513021]
["bitfinex-derivatives","BTCF0:USTF0",1746921938573,0.56206941,104970.0,104960.0,0.81566941]
["bitfinex-derivatives","BTCF0:USTF0",1746921938762,0.4226,104970.0,104960.0,0.81566941]
["bitfinex-derivatives","BTCF0:USTF0",1746921939166,0.164,104970.0,104960.0,0.95513882]
["bitfinex-derivatives","BTCF0:USTF0",1746921939367,0.164,104970.0,104960.0,1.31593882]
["bitfinex-derivatives","BTCF0:USTF0",1746921939972,0.164,104970.0,104960.0,1.31893882]
["bitfinex-derivatives","BTCF0:USTF0",1746921940470,0.164,104970.0,104960.0,1.18246941]
["bitfinex-derivatives","BTCF0:USTF0",1746921940770,0.165,104970.0,104960.0,1.32993882]
["bitfinex-derivatives","BTCF0:USTF0",1746921941175,0.001,104970.0,104960.0,1.32993882]
["bitfinex-derivatives","BTCF0:USTF0",1746921942166,0.165,104970.0,104960.0,1.32993882]
["bitfinex-derivatives","BTCF0:USTF0",1746921942571,0.165,104970.0,104960.0,0.96913882]
["bitfinex-derivatives","BTCF0:USTF0",1746921942774,0.165,104970.0,104960.0,1.32993882]
["bitfinex-derivatives","BTCF0:USTF0",1746921943279,0.001,104970.0,104960.0,1.32993882]
["bitfinex-derivatives","BTCF0:USTF0",1746921943782,0.001,104970.0,104960.0,0.96913882]
["bitfinex-derivatives","BTCF0:USTF0",1746921943967,0.06768,104970.0,104960.0,0.96913882]
["bitfinex-derivatives","BTCF0:USTF0",1746921944174,0.23168,104970.0,104960.0,1.19046941]
["bitfinex-derivatives","BTCF0:USTF0",1746921944368,0.23168,104970.0,104960.0,1.32993882]
["bitfinex-derivatives","BTCF0:USTF0",1746921944878,0.23168,104970.0,104960.0,0.96913882]
["bitfinex-derivatives","BTCF0:USTF0",1746921945089,0.23168,104970.0,104960.0,1.32993882]
["bitfinex-derivatives","BTCF0:USTF0",1746921945676,0.23168,104970.0,104960.0,1.42520867]
["bitfinex-derivatives","BTCF0:USTF0",1746921946181,0.06768,104970.0,104960.0,1.42520867]
["bitfinex-derivatives","BTCF0:USTF0",1746921946677,0.164,104990.0,104980.0,0.1905029]
["bitfinex-derivatives","BTCF0:USTF0",1746921946877,0.164,104990.0,104980.0,0.69077231]
["bitfinex-derivatives","BTCF0:USTF0",1746921947064,0.164,104990.0,104980.0,0.75177231]
["bitfinex-derivatives","BTCF0:USTF0",1746921947265,0.3928,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746921947470,0.3608,105000.0,104990.0,0.80715421]
["bitfinex-derivatives","BTCF0:USTF0",1746921947675,0.3608,105000.0,104990.0,0.83745421]
["bitfinex-derivatives","BTCF0:USTF0",1746921948067,0.5248,105000.0,104990.0,0.83745421]
["bitfinex-derivatives","BTCF0:USTF0",1746921948476,0.5248,105000.0,104990.0,0.83645421]
["bitfinex-derivatives","BTCF0:USTF0",1746921948866,0.164,105000.0,104990.0,1.19725421]
["bitfinex-derivatives","BTCF0:USTF0",1746921949573,0.165,105000.0,104990.0,1.19925421]
["bitfinex-derivatives","BTCF0:USTF0",1746921949774,0.165,105000.0,104990.0,1.0597848]
["bitfinex-derivatives","BTCF0:USTF0",1746921949977,0.165,105000.0,104990.0,1.19925421]
["bitfinex-derivatives","BTCF0:USTF0",1746921950582,0.165,105000.0,104990.0,1.15602743]
["bitfinex-derivatives","BTCF0:USTF0",1746921950770,0.165,105000.0,104990.0,1.29549684]
["bitfinex-derivatives","BTCF0:USTF0",1746921951880,0.165,105000.0,104990.0,1.15602743]
["bitfinex-derivatives","BTCF0:USTF0",1746921952177,0.001,105000.0,104990.0,1.29549684]
["bitfinex-derivatives","BTCF0:USTF0",1746921953479,0.001,105000.0,104990.0,1.03122564]
["bitfinex-derivatives","BTCF0:USTF0",1746921955879,0.001,105000.0,104990.0,1.17069505]
["bitfinex-derivatives","BTCF0:USTF0",1746921956270,1e-07,105010.0,105000.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1746921956578,1e-07,105010.0,105000.0,2.07000542]
["bitfinex-derivatives","BTCF0:USTF0",1746921956774,1e-07,105010.0,105000.0,2.2007986]
["bitfinex-derivatives","BTCF0:USTF0",1746921956974,1e-07,105010.0,105000.0,2.30604123]
["bitfinex-derivatives","BTCF0:USTF0",1746921957180,1e-07,105010.0,105000.0,2.47004123]
["bitfinex-derivatives","BTCF0:USTF0",1746921957383,0.001,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746921957584,0.22605629,105050.0,105040.0,0.1903941]
["bitfinex-derivatives","BTCF0:USTF0",1746921957772,0.22605629,105050.0,105040.0,0.9674941]
["bitfinex-derivatives","BTCF0:USTF0",1746921957975,0.22605629,105050.0,105040.0,0.2507941]
["bitfinex-derivatives","BTCF0:USTF0",1746921958177,0.22605629,105050.0,105040.0,0.70682766]
["bitfinex-derivatives","BTCF0:USTF0",1746921958382,0.19355629,105050.0,105040.0,0.70582766]
["bitfinex-derivatives","BTCF0:USTF0",1746921958683,0.19355629,105050.0,105040.0,0.85859991]
["bitfinex-derivatives","BTCF0:USTF0",1746921958871,0.19355629,105050.0,105040.0,0.7191305]
["bitfinex-derivatives","BTCF0:USTF0",1746921959073,0.0962,105060.0,105050.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1746921959271,0.0962,105060.0,105050.0,0.250676]
["bitfinex-derivatives","BTCF0:USTF0",1746921959677,0.2865578,105060.0,105050.0,0.250676]
["bitfinex-derivatives","BTCF0:USTF0",1746921959873,0.6473578,105060.0,105050.0,0.220376]
["bitfinex-derivatives","BTCF0:USTF0",1746921960176,0.190376,105050.0,105040.0,0.23869484]
["bitfinex-derivatives","BTCF0:USTF0",1746921960373,0.1904206,105030.0,105010.0,0.0476099]
["bitfinex-derivatives","BTCF0:USTF0",1746921960576,0.0328,105020.0,105010.0,0.3614464]
["bitfinex-derivatives","BTCF0:USTF0",1746921960776,0.0636,105020.0,105010.0,0.36519056]
["bitfinex-derivatives","BTCF0:USTF0",1746921961182,0.2276,105020.0,105010.0,0.33219056]
["bitfinex-derivatives","BTCF0:USTF0",1746921961683,0.2276,105020.0,105010.0,0.23019056]
["bitfinex-derivatives","BTCF0:USTF0",1746921961982,0.2276,105020.0,105010.0,0.32541505]
["bitfinex-derivatives","BTCF0:USTF0",1746921962481,0.5884,105020.0,105010.0,0.32541505]
["bitfinex-derivatives","BTCF0:USTF0",1746921963181,0.7788303,105020.0,105010.0,0.11436865]
["bitfinex-derivatives","BTCF0:USTF0",1746921963372,0.94889971,105020.0,105010.0,0.11436865]
["bitfinex-derivatives","BTCF0:USTF0",1746921963575,1.29512371,105020.0,105010.0,0.11436865]
["bitfinex-derivatives","BTCF0:USTF0",1746921963777,0.1904666,105000.0,104990.0,0.11811235]
["bitfinex-derivatives","BTCF0:USTF0",1746921963973,1.05153601,105000.0,104990.0,0.1166848]
["bitfinex-derivatives","BTCF0:USTF0",1746921964176,0.2381184,104990.0,104970.0,0.19150954]
["bitfinex-derivatives","BTCF0:USTF0",1746921964378,0.4245,104980.0,104970.0,0.20553748]
["bitfinex-derivatives","BTCF0:USTF0",1746921964578,1.14547231,104980.0,104970.0,0.01502818]
["bitfinex-derivatives","BTCF0:USTF0",1746921964780,1.14547231,104980.0,104950.0,0.1452574]
["bitfinex-derivatives","BTCF0:USTF0",1746921964781,0.1905392,104960.0,104950.0,0.1452574]
["bitfinex-derivatives","BTCF0:USTF0",1746921965087,0.8856,104960.0,104950.0,0.3234148]
["bitfinex-derivatives","BTCF0:USTF0",1746921965287,1.4869192,104960.0,104950.0,0.1328574]
["bitfinex-derivatives","BTCF0:USTF0",1746921965478,1.62638861,104960.0,104950.0,0.1328574]
["bitfinex-derivatives","BTCF0:USTF0",1746921965677,1.62638861,104960.0,104920.0,0.24061481]
["bitfinex-derivatives","BTCF0:USTF0",1746921965678,0.1905937,104930.0,104920.0,0.24061481]
["bitfinex-derivatives","BTCF0:USTF0",1746921965875,0.7216,104930.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746921966081,0.7216,104910.0,104900.0,0.2906425]
["bitfinex-derivatives","BTCF0:USTF0",1746921966294,0.164,104930.0,104920.0,0.1906118]
["bitfinex-derivatives","BTCF0:USTF0",1746921966486,0.164,104930.0,104920.0,0.5514118]
["bitfinex-derivatives","BTCF0:USTF0",1746921966689,0.164,104930.0,104920.0,1.01890616]
["bitfinex-derivatives","BTCF0:USTF0",1746921966987,0.3608,104970.0,104960.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1746921967183,0.5248,104970.0,104960.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1746921967489,0.5248,104970.0,104950.0,0.0952774]
["bitfinex-derivatives","BTCF0:USTF0",1746921967687,0.3608,104960.0,104950.0,0.2381831]
["bitfinex-derivatives","BTCF0:USTF0",1746921968079,0.3608,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746921968278,0.5248,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746921968588,0.5148,104960.0,104950.0,0.20486836]
["bitfinex-derivatives","BTCF0:USTF0",1746921968788,0.164,104960.0,104950.0,0.20486836]
["bitfinex-derivatives","BTCF0:USTF0",1746921968983,0.1961,104960.0,104950.0,0.67306272]
["bitfinex-derivatives","BTCF0:USTF0",1746921969178,0.008,104970.0,104960.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1746921969384,0.008,104970.0,104960.0,1.06063356]
["bitfinex-derivatives","BTCF0:USTF0",1746921969689,0.008,104970.0,104960.0,1.24406305]
["bitfinex-derivatives","BTCF0:USTF0",1746921969878,0.012,104970.0,104960.0,1.06063356]
["bitfinex-derivatives","BTCF0:USTF0",1746921970085,0.005,104970.0,104960.0,1.24406305]
["bitfinex-derivatives","BTCF0:USTF0",1746921970280,2e-08,104990.0,104980.0,0.65869726]
["bitfinex-derivatives","BTCF0:USTF0",1746921970585,0.3932,105010.0,105000.0,0.2380801]
["bitfinex-derivatives","BTCF0:USTF0",1746921970891,0.3932,105010.0,105000.0,0.70627446]
["bitfinex-derivatives","BTCF0:USTF0",1746921970892,0.0324,105010.0,105000.0,0.70627446]
["bitfinex-derivatives","BTCF0:USTF0",1746921971079,0.3618,105030.0,105010.0,0.0476089]
["bitfinex-derivatives","BTCF0:USTF0",1746921971388,0.3618,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746921971789,0.001,105030.0,105020.0,1.01942466]
["bitfinex-derivatives","BTCF0:USTF0",1746921971987,0.3618,105030.0,105020.0,0.2215303]
["bitfinex-derivatives","BTCF0:USTF0",1746921972188,0.001,105030.0,105020.0,0.31576386]
["bitfinex-derivatives","BTCF0:USTF0",1746921972384,0.001,105030.0,105020.0,0.33012489]
["bitfinex-derivatives","BTCF0:USTF0",1746921972585,0.0322,105030.0,105020.0,1.14671925]
["bitfinex-derivatives","BTCF0:USTF0",1746921972787,0.0322,105030.0,105020.0,0.10959459]
["bitfinex-derivatives","BTCF0:USTF0",1746921973088,0.7474122,105030.0,105020.0,0.09523356]
["bitfinex-derivatives","BTCF0:USTF0",1746921973292,0.7474122,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746921973589,0.8426282,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746921973780,1.0926282,105030.0,105010.0,0.1904386]
["bitfinex-derivatives","BTCF0:USTF0",1746921973981,0.1904485,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746921974188,0.7152485,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746921974388,0.1904848,104990.0,104980.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746921974578,0.3608,104990.0,104980.0,0.20446493]
["bitfinex-derivatives","BTCF0:USTF0",1746921974781,1.32910589,104990.0,104960.0,0.37222894]
["bitfinex-derivatives","BTCF0:USTF0",1746921974985,0.3608,104970.0,104960.0,0.3605355]
["bitfinex-derivatives","BTCF0:USTF0",1746921975180,0.715321,104970.0,104960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746921975380,0.747821,104970.0,104950.0,0.2381834]
["bitfinex-derivatives","BTCF0:USTF0",1746921975586,0.0325,104960.0,104950.0,0.2858356]
["bitfinex-derivatives","BTCF0:USTF0",1746921976091,0.3933,104960.0,104950.0,0.2381965]
["bitfinex-derivatives","BTCF0:USTF0",1746921976287,0.164,104960.0,104950.0,0.2572965]
["bitfinex-derivatives","BTCF0:USTF0",1746921976490,0.164,104960.0,104950.0,0.90892035]
["bitfinex-derivatives","BTCF0:USTF0",1746921976686,0.3608,105000.0,104980.0,0.0476223]
["bitfinex-derivatives","BTCF0:USTF0",1746921976888,0.3608,105000.0,104990.0,0.37391429]
["bitfinex-derivatives","BTCF0:USTF0",1746921977183,0.50613715,105030.0,105000.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1746921977390,0.50613715,105030.0,105000.0,0.84209045]
["bitfinex-derivatives","BTCF0:USTF0",1746921977595,0.50613715,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746921977894,0.14533715,105030.0,105020.0,0.1884303]
["bitfinex-derivatives","BTCF0:USTF0",1746921978090,0.53863715,105030.0,105020.0,0.1884303]
["bitfinex-derivatives","BTCF0:USTF0",1746921978289,0.5583,105030.0,105020.0,0.1884303]
["bitfinex-derivatives","BTCF0:USTF0",1746921978482,0.5583,105030.0,105020.0,0.1874303]
["bitfinex-derivatives","BTCF0:USTF0",1746921978684,0.5583,105030.0,105020.0,0.83905415]
["bitfinex-derivatives","BTCF0:USTF0",1746921978888,0.5583,105030.0,105020.0,0.68792466]
["bitfinex-derivatives","BTCF0:USTF0",1746921979090,0.5258,105030.0,105020.0,0.68792466]
["bitfinex-derivatives","BTCF0:USTF0",1746921979283,0.559,105030.0,105020.0,0.1884303]
["bitfinex-derivatives","BTCF0:USTF0",1746921979486,0.93284169,105030.0,105020.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1746921979684,0.559,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746921979886,0.1904379,105020.0,105000.0,0.0809127]
["bitfinex-derivatives","BTCF0:USTF0",1746921980091,0.3608,105010.0,105000.0,0.2856949]
["bitfinex-derivatives","BTCF0:USTF0",1746921980286,0.5248,105020.0,105010.0,0.1904485]
["bitfinex-derivatives","BTCF0:USTF0",1746921980890,0.4812493,105020.0,105010.0,0.84207235]
["bitfinex-derivatives","BTCF0:USTF0",1746921981097,0.164,105020.0,105010.0,1.23517235]
["bitfinex-derivatives","BTCF0:USTF0",1746921981307,0.164,105020.0,105010.0,1.24517235]
["bitfinex-derivatives","BTCF0:USTF0",1746921981497,0.1312747,105020.0,105010.0,1.43562084]
["bitfinex-derivatives","BTCF0:USTF0",1746921981793,0.001,105030.0,105020.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1746921982094,0.001,105030.0,105020.0,0.88405415]
["bitfinex-derivatives","BTCF0:USTF0",1746921982297,0.165,105030.0,105020.0,0.70062466]
["bitfinex-derivatives","BTCF0:USTF0",1746921982691,0.165,105030.0,105020.0,0.77665979]
["bitfinex-derivatives","BTCF0:USTF0",1746921982896,0.165,105030.0,105020.0,1.06142466]
["bitfinex-derivatives","BTCF0:USTF0",1746921983198,0.165,105030.0,105020.0,1.24485415]
["bitfinex-derivatives","BTCF0:USTF0",1746921983393,0.165,105030.0,105020.0,1.06142466]
["bitfinex-derivatives","BTCF0:USTF0",1746921983591,0.165,105030.0,105020.0,0.2324303]
["bitfinex-derivatives","BTCF0:USTF0",1746921983785,0.1975,105030.0,105020.0,0.2224303]
["bitfinex-derivatives","BTCF0:USTF0",1746921983986,1.07496249,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746921984191,0.9391379,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746921984387,0.9391379,105030.0,105010.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746921984388,0.1904303,105020.0,105010.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746921984592,0.0476145,105010.0,104990.0,0.6503982]
["bitfinex-derivatives","BTCF0:USTF0",1746921984794,0.59184839,105000.0,104980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746921984997,0.5512936,104990.0,104980.0,0.1905029]
["bitfinex-derivatives","BTCF0:USTF0",1746921985197,0.5837936,104990.0,104980.0,0.1905029]
["bitfinex-derivatives","BTCF0:USTF0",1746921985497,0.1905029,104980.0,104960.0,0.0952668]
["bitfinex-derivatives","BTCF0:USTF0",1746921985690,0.190521,104970.0,104960.0,0.70635266]
["bitfinex-derivatives","BTCF0:USTF0",1746921985887,0.0318,104970.0,104960.0,0.69091976]
["bitfinex-derivatives","BTCF0:USTF0",1746921986198,0.164,104970.0,104960.0,1.23514925]
["bitfinex-derivatives","BTCF0:USTF0",1746921986587,0.164,104970.0,104960.0,1.25004635]
["bitfinex-derivatives","BTCF0:USTF0",1746921986787,0.164,104970.0,104960.0,1.06661686]
["bitfinex-derivatives","BTCF0:USTF0",1746921987287,0.1905029,104980.0,104970.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1746921987492,0.6307298,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1746921987693,0.3926,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1746921987889,0.3618,104990.0,104980.0,0.1905029]
["bitfinex-derivatives","BTCF0:USTF0",1746921988092,0.001,104990.0,104980.0,0.69159726]
["bitfinex-derivatives","BTCF0:USTF0",1746921988297,0.164,104990.0,104980.0,1.05139726]
["bitfinex-derivatives","BTCF0:USTF0",1746921988488,0.164,104990.0,104980.0,1.23482675]
["bitfinex-derivatives","BTCF0:USTF0",1746921988692,0.164,104990.0,104980.0,1.24972089]
["bitfinex-derivatives","BTCF0:USTF0",1746921988895,0.0880737,104990.0,104980.0,1.2018431]
["bitfinex-derivatives","BTCF0:USTF0",1746921989105,0.001,104990.0,104980.0,1.38627259]
["bitfinex-derivatives","BTCF0:USTF0",1746921989494,0.001,104990.0,104980.0,0.93022089]
["bitfinex-derivatives","BTCF0:USTF0",1746921989690,0.001,104990.0,104980.0,0.7367914]
["bitfinex-derivatives","BTCF0:USTF0",1746921989899,0.1235695,105000.0,104990.0,0.65867916]
["bitfinex-derivatives","BTCF0:USTF0",1746921990094,0.2875695,105000.0,104990.0,0.69157916]
["bitfinex-derivatives","BTCF0:USTF0",1746921990497,0.164,105000.0,104990.0,1.23580865]
["bitfinex-derivatives","BTCF0:USTF0",1746921990896,0.164,105000.0,104990.0,1.25070279]
["bitfinex-derivatives","BTCF0:USTF0",1746921991101,0.165,105000.0,104990.0,1.25070279]
["bitfinex-derivatives","BTCF0:USTF0",1746921991303,0.3554666,105000.0,104990.0,0.23827894]
["bitfinex-derivatives","BTCF0:USTF0",1746921991601,1.24494009,105000.0,104990.0,0.01489414]
["bitfinex-derivatives","BTCF0:USTF0",1746921992000,0.9186632,105000.0,104970.0,0.5378565]
["bitfinex-derivatives","BTCF0:USTF0",1746921992201,0.5513029,104980.0,104970.0,0.220821]
["bitfinex-derivatives","BTCF0:USTF0",1746921992396,0.1905029,104980.0,104970.0,0.1255554]
["bitfinex-derivatives","BTCF0:USTF0",1746921992593,0.5513029,104980.0,104970.0,0.220812]
["bitfinex-derivatives","BTCF0:USTF0",1746921993200,0.7398029,104980.0,104970.0,0.220812]
["bitfinex-derivatives","BTCF0:USTF0",1746921993398,0.7398029,104980.0,104970.0,0.190512]
["bitfinex-derivatives","BTCF0:USTF0",1746921993594,0.3790029,104980.0,104970.0,0.190512]
["bitfinex-derivatives","BTCF0:USTF0",1746921993995,0.7398029,104980.0,104970.0,0.191512]
["bitfinex-derivatives","BTCF0:USTF0",1746921994194,0.92323239,104980.0,104970.0,0.191512]
["bitfinex-derivatives","BTCF0:USTF0",1746921994402,0.0476382,104960.0,104940.0,0.23920932]
["bitfinex-derivatives","BTCF0:USTF0",1746921994593,0.6466278,104960.0,104950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746921994797,0.5758514,104960.0,104950.0,0.2223574]
["bitfinex-derivatives","BTCF0:USTF0",1746921995095,0.5493,104960.0,104950.0,0.23725833]
["bitfinex-derivatives","BTCF0:USTF0",1746921995295,0.7398392,104960.0,104950.0,0.23725833]
["bitfinex-derivatives","BTCF0:USTF0",1746921995495,0.5493,104960.0,104950.0,0.23725833]
["bitfinex-derivatives","BTCF0:USTF0",1746921995698,0.7398392,104960.0,104950.0,0.04670093]
["bitfinex-derivatives","BTCF0:USTF0",1746921995902,1.01954869,104960.0,104950.0,0.01590093]
["bitfinex-derivatives","BTCF0:USTF0",1746921996092,1.26954869,104960.0,104950.0,0.01590093]
["bitfinex-derivatives","BTCF0:USTF0",1746921996692,0.1905574,104950.0,104940.0,0.00400052]
["bitfinex-derivatives","BTCF0:USTF0",1746921996901,1.7169774,104950.0,104940.0,0.19457602]
["bitfinex-derivatives","BTCF0:USTF0",1746921997096,1.9762654,104950.0,104940.0,0.19457602]
["bitfinex-derivatives","BTCF0:USTF0",1746921997294,1.9762654,104950.0,104940.0,0.24147944]
["bitfinex-derivatives","BTCF0:USTF0",1746921997500,1.9762654,104950.0,104940.0,0.23847944]
["bitfinex-derivatives","BTCF0:USTF0",1746921998206,1.30612,104950.0,104940.0,0.89010329]
["bitfinex-derivatives","BTCF0:USTF0",1746921998406,1.30612,104950.0,104940.0,0.92160329]
["bitfinex-derivatives","BTCF0:USTF0",1746921999004,1.30612,104950.0,104940.0,0.7381738]
["bitfinex-derivatives","BTCF0:USTF0",1746921999203,0.002,104950.0,104940.0,1.28240329]
["bitfinex-derivatives","BTCF0:USTF0",1746921999598,1e-07,104950.0,104940.0,1.28240329]
["bitfinex-derivatives","BTCF0:USTF0",1746921999803,1.67128956,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1746922000102,1.31048956,104980.0,104970.0,1.20294475]
["bitfinex-derivatives","BTCF0:USTF0",1746922000304,1.31048956,104980.0,104970.0,0.26882442]
["bitfinex-derivatives","BTCF0:USTF0",1746922000499,1.31048956,104980.0,104970.0,0.73701868]
["bitfinex-derivatives","BTCF0:USTF0",1746922000702,1.34308956,104980.0,104970.0,0.73701868]
["bitfinex-derivatives","BTCF0:USTF0",1746922001105,1.51208956,104980.0,104970.0,1.09781868]
["bitfinex-derivatives","BTCF0:USTF0",1746922001303,1.51208956,104980.0,104970.0,0.92044817]
["bitfinex-derivatives","BTCF0:USTF0",1746922001504,1.47948956,104980.0,104970.0,0.92044817]
["bitfinex-derivatives","BTCF0:USTF0",1746922001803,2.02679246,104980.0,104970.0,0.04520342]
["bitfinex-derivatives","BTCF0:USTF0",1746922002003,2.08389246,104980.0,104970.0,0.23572442]
["bitfinex-derivatives","BTCF0:USTF0",1746922002208,2.05939246,104980.0,104970.0,0.70391868]
["bitfinex-derivatives","BTCF0:USTF0",1746922002406,1.86888956,104980.0,104970.0,0.92044817]
["bitfinex-derivatives","BTCF0:USTF0",1746922002605,1.47548956,104980.0,104970.0,1.28424817]
["bitfinex-derivatives","BTCF0:USTF0",1746922002808,1.30628,104980.0,104970.0,1.28424817]
["bitfinex-derivatives","BTCF0:USTF0",1746922003011,0.14458889,105010.0,105000.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1746922003200,0.14458889,105010.0,105000.0,0.65866086]
["bitfinex-derivatives","BTCF0:USTF0",1746922003406,0.14458889,105010.0,105000.0,0.72286086]
["bitfinex-derivatives","BTCF0:USTF0",1746922003601,0.14458889,105010.0,105000.0,1.08366086]
["bitfinex-derivatives","BTCF0:USTF0",1746922004304,0.14758889,105010.0,105000.0,1.26809035]
["bitfinex-derivatives","BTCF0:USTF0",1746922004501,0.14758889,105010.0,105000.0,1.08466086]
["bitfinex-derivatives","BTCF0:USTF0",1746922004700,0.14758889,105010.0,105000.0,0.72386086]
["bitfinex-derivatives","BTCF0:USTF0",1746922004911,0.14758889,105010.0,105000.0,1.08466086]
["bitfinex-derivatives","BTCF0:USTF0",1746922005101,0.14758889,105010.0,105000.0,1.26809035]
["bitfinex-derivatives","BTCF0:USTF0",1746922005506,0.002,105010.0,105000.0,1.81160853]
["bitfinex-derivatives","BTCF0:USTF0",1746922005817,0.36376585,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746922006005,0.36376585,105030.0,105020.0,0.65862456]
["bitfinex-derivatives","BTCF0:USTF0",1746922006210,0.94667805,105030.0,105020.0,0.65862456]
["bitfinex-derivatives","BTCF0:USTF0",1746922006413,0.61037805,105030.0,105020.0,0.65862456]
["bitfinex-derivatives","BTCF0:USTF0",1746922006712,0.97117805,105030.0,105020.0,0.65862456]
["bitfinex-derivatives","BTCF0:USTF0",1746922006904,0.6084122,105030.0,105020.0,0.66162456]
["bitfinex-derivatives","BTCF0:USTF0",1746922007306,0.6094122,105030.0,105020.0,0.66562456]
["bitfinex-derivatives","BTCF0:USTF0",1746922007511,0.419,105030.0,105020.0,0.66562456]
["bitfinex-derivatives","BTCF0:USTF0",1746922007712,0.6094122,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746922008008,0.79284169,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746922008213,0.2380698,105010.0,104990.0,0.0952392]
["bitfinex-derivatives","BTCF0:USTF0",1746922008409,0.1904848,104990.0,104980.0,0.1904961]
["bitfinex-derivatives","BTCF0:USTF0",1746922008611,0.84712639,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746922008814,0.6621969,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746922009115,0.8738178,105000.0,104980.0,0.2060736]
["bitfinex-derivatives","BTCF0:USTF0",1746922009303,0.0328,104990.0,104980.0,1.22557076]
["bitfinex-derivatives","BTCF0:USTF0",1746922009504,0.0328,104990.0,104980.0,1.19237076]
["bitfinex-derivatives","BTCF0:USTF0",1746922009708,0.5564,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746922010012,0.5892,105000.0,104990.0,0.68867906]
["bitfinex-derivatives","BTCF0:USTF0",1746922010210,0.7480666,105000.0,104990.0,0.68867906]
["bitfinex-derivatives","BTCF0:USTF0",1746922010512,0.5576,105000.0,104990.0,0.69167906]
["bitfinex-derivatives","BTCF0:USTF0",1746922010908,0.5586,105000.0,104990.0,0.69167906]
["bitfinex-derivatives","BTCF0:USTF0",1746922011115,0.7490666,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922011309,0.8443044,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746922011807,0.796685,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746922012007,0.7490666,105000.0,104990.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746922012616,0.5586,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746922012911,0.7490666,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746922014113,0.7490666,105000.0,104990.0,0.65867906]
["bitfinex-derivatives","BTCF0:USTF0",1746922016513,0.5586,105000.0,104990.0,0.65867906]
["bitfinex-derivatives","BTCF0:USTF0",1746922016819,0.165,105000.0,104990.0,0.65867906]
["bitfinex-derivatives","BTCF0:USTF0",1746922017112,0.001,105000.0,104990.0,1.29272164]
["bitfinex-derivatives","BTCF0:USTF0",1746922017315,0.001,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746922017510,0.0335,105030.0,105020.0,0.69002456]
["bitfinex-derivatives","BTCF0:USTF0",1746922017705,0.5847122,105030.0,105020.0,0.69002456]
["bitfinex-derivatives","BTCF0:USTF0",1746922017917,0.1904303,105020.0,105010.0,0.2856547]
["bitfinex-derivatives","BTCF0:USTF0",1746922018107,0.0331,105020.0,105010.0,0.2856547]
["bitfinex-derivatives","BTCF0:USTF0",1746922018417,0.3939,105020.0,105010.0,0.2380454]
["bitfinex-derivatives","BTCF0:USTF0",1746922019013,0.0331,105020.0,105010.0,0.6291454]
["bitfinex-derivatives","BTCF0:USTF0",1746922019316,0.7483303,105020.0,105010.0,0.2410454]
["bitfinex-derivatives","BTCF0:USTF0",1746922019513,0.5579,105020.0,105010.0,0.70923966]
["bitfinex-derivatives","BTCF0:USTF0",1746922019819,0.5579,105020.0,105010.0,0.73953966]
["bitfinex-derivatives","BTCF0:USTF0",1746922020021,0.5589,105020.0,105010.0,0.74353966]
["bitfinex-derivatives","BTCF0:USTF0",1746922020221,0.3949,105020.0,105010.0,0.74353966]
["bitfinex-derivatives","BTCF0:USTF0",1746922020422,0.5853303,105020.0,105010.0,0.74353966]
["bitfinex-derivatives","BTCF0:USTF0",1746922020613,0.5853303,105020.0,105010.0,0.71123966]
["bitfinex-derivatives","BTCF0:USTF0",1746922020814,0.82717288,105020.0,105010.0,0.71123966]
["bitfinex-derivatives","BTCF0:USTF0",1746922021013,0.82717288,105020.0,105010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746922021315,0.1904666,105000.0,104990.0,0.2680933]
["bitfinex-derivatives","BTCF0:USTF0",1746922021519,0.3608,105000.0,104990.0,0.73628756]
["bitfinex-derivatives","BTCF0:USTF0",1746922021714,0.3924,105010.0,105000.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1746922021909,0.5258,105020.0,105010.0,0.1904485]
["bitfinex-derivatives","BTCF0:USTF0",1746922022109,0.5258,105020.0,105010.0,0.68864276]
["bitfinex-derivatives","BTCF0:USTF0",1746922022315,0.3939,105020.0,105010.0,0.68864276]
["bitfinex-derivatives","BTCF0:USTF0",1746922022908,0.3929,105020.0,105010.0,0.68864276]
["bitfinex-derivatives","BTCF0:USTF0",1746922023111,0.3929,105020.0,105010.0,0.69064276]
["bitfinex-derivatives","BTCF0:USTF0",1746922023315,0.001,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746922023519,0.0331,105030.0,105020.0,0.68862456]
["bitfinex-derivatives","BTCF0:USTF0",1746922023720,0.3939,105030.0,105020.0,0.68862456]
["bitfinex-derivatives","BTCF0:USTF0",1746922023908,0.001,105030.0,105020.0,1.29026714]
["bitfinex-derivatives","BTCF0:USTF0",1746922024106,0.001,105030.0,105020.0,1.87056714]
["bitfinex-derivatives","BTCF0:USTF0",1746922024515,0.001,105060.0,105050.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1746922024710,0.0335,105060.0,105050.0,0.222776]
["bitfinex-derivatives","BTCF0:USTF0",1746922024910,0.0335,105060.0,105050.0,0.68897026]
["bitfinex-derivatives","BTCF0:USTF0",1746922025115,0.1975,105060.0,105050.0,0.68897026]
["bitfinex-derivatives","BTCF0:USTF0",1746922025311,0.7486578,105060.0,105050.0,0.50059426]
["bitfinex-derivatives","BTCF0:USTF0",1746922025510,0.91786736,105060.0,105050.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1746922025915,0.36670956,105060.0,105050.0,0.65757026]
["bitfinex-derivatives","BTCF0:USTF0",1746922026111,0.20270956,105060.0,105050.0,0.68997026]
["bitfinex-derivatives","BTCF0:USTF0",1746922026328,0.20870956,105060.0,105050.0,0.69097026]
["bitfinex-derivatives","BTCF0:USTF0",1746922026711,0.17620956,105060.0,105050.0,0.69097026]
["bitfinex-derivatives","BTCF0:USTF0",1746922026917,0.18020956,105060.0,105050.0,0.69197026]
["bitfinex-derivatives","BTCF0:USTF0",1746922027313,0.18020956,105060.0,105050.0,0.72217026]
["bitfinex-derivatives","BTCF0:USTF0",1746922027524,0.21060956,105060.0,105050.0,0.72217026]
["bitfinex-derivatives","BTCF0:USTF0",1746922028319,0.93660994,105060.0,105050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746922028525,0.93660994,105060.0,105050.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1746922028714,0.93660994,105060.0,105050.0,0.253676]
["bitfinex-derivatives","BTCF0:USTF0",1746922028918,0.93660994,105060.0,105050.0,0.72187026]
["bitfinex-derivatives","BTCF0:USTF0",1746922029118,1.10060994,105060.0,105050.0,0.50039426]
["bitfinex-derivatives","BTCF0:USTF0",1746922029316,1.10060994,105060.0,105050.0,0.69077026]
["bitfinex-derivatives","BTCF0:USTF0",1746922029711,1.10060994,105060.0,105050.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1746922029712,1.03040038,105060.0,105050.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1746922030112,1.03040038,105060.0,105050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746922030327,0.7885578,105060.0,105050.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1746922030522,1.03040038,105060.0,105050.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1746922030914,1.03040038,105060.0,105050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746922031114,1.03040038,105060.0,105050.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1746922031328,1.01040038,105060.0,105050.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1746922031717,1.01040038,105060.0,105050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746922031718,0.95147645,105060.0,105050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746922031918,0.190376,105050.0,105040.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922032228,0.92989465,105050.0,105040.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1746922032723,0.73951865,105050.0,105040.0,0.5977941]
["bitfinex-derivatives","BTCF0:USTF0",1746922032918,0.92989465,105050.0,105040.0,1.09828836]
["bitfinex-derivatives","BTCF0:USTF0",1746922033120,0.93089465,105050.0,105040.0,0.94059426]
["bitfinex-derivatives","BTCF0:USTF0",1746922033322,0.93089465,105050.0,105040.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1746922033823,0.93389465,105050.0,105040.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1746922034328,0.93289465,105050.0,105040.0,0.5997941]
["bitfinex-derivatives","BTCF0:USTF0",1746922034522,0.5921,105050.0,105040.0,1.10028836]
["bitfinex-derivatives","BTCF0:USTF0",1746922034729,0.73673312,105050.0,105040.0,1.13298836]
["bitfinex-derivatives","BTCF0:USTF0",1746922034922,0.92710912,105050.0,105040.0,1.13298836]
["bitfinex-derivatives","BTCF0:USTF0",1746922035228,1.11002777,105050.0,105040.0,1.13298836]
["bitfinex-derivatives","BTCF0:USTF0",1746922035423,1.10702777,105050.0,105040.0,1.13498836]
["bitfinex-derivatives","BTCF0:USTF0",1746922035629,1.10702777,105050.0,105040.0,0.6340941]
["bitfinex-derivatives","BTCF0:USTF0",1746922035829,1.10702777,105050.0,105040.0,0.2246941]
["bitfinex-derivatives","BTCF0:USTF0",1746922036026,1.10802777,105050.0,105040.0,0.2246941]
["bitfinex-derivatives","BTCF0:USTF0",1746922036421,1.10802777,105050.0,105040.0,0.2572941]
["bitfinex-derivatives","BTCF0:USTF0",1746922036623,1.10702777,105050.0,105040.0,0.2246941]
["bitfinex-derivatives","BTCF0:USTF0",1746922036822,1.10702777,105050.0,105040.0,0.2266941]
["bitfinex-derivatives","BTCF0:USTF0",1746922037024,1.10702777,105050.0,105040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746922037217,1.10702777,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922037632,1.20222377,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922037825,1.20222377,105050.0,105030.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1746922037826,0.1904122,105030.0,105020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746922038019,1.09493085,105030.0,105020.0,0.49899426]
["bitfinex-derivatives","BTCF0:USTF0",1746922038219,1.32113085,105030.0,105020.0,0.49899426]
["bitfinex-derivatives","BTCF0:USTF0",1746922039224,0.1904485,105010.0,105000.0,0.40839995]
["bitfinex-derivatives","BTCF0:USTF0",1746922039425,0.73416715,105010.0,105000.0,1.12796081]
["bitfinex-derivatives","BTCF0:USTF0",1746922039629,0.79646715,105010.0,105000.0,0.53009421]
["bitfinex-derivatives","BTCF0:USTF0",1746922039818,0.79646715,105010.0,105000.0,0.00099995]
["bitfinex-derivatives","BTCF0:USTF0",1746922040020,0.82886715,105010.0,105000.0,0.00099995]
["bitfinex-derivatives","BTCF0:USTF0",1746922040222,0.99286715,105010.0,105000.0,0.00099995]
["bitfinex-derivatives","BTCF0:USTF0",1746922040421,0.99286715,105010.0,105000.0,0.19146655]
["bitfinex-derivatives","BTCF0:USTF0",1746922040622,0.164,105010.0,105000.0,0.69006081]
["bitfinex-derivatives","BTCF0:USTF0",1746922040830,0.164,105010.0,105000.0,1.08096081]
["bitfinex-derivatives","BTCF0:USTF0",1746922041025,0.89916715,105010.0,105000.0,0.06349995]
["bitfinex-derivatives","BTCF0:USTF0",1746922041334,0.96276715,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922041533,0.99386715,105010.0,105000.0,0.00399995]
["bitfinex-derivatives","BTCF0:USTF0",1746922042119,0.99386715,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922042326,0.99386715,105010.0,105000.0,0.00699995]
["bitfinex-derivatives","BTCF0:USTF0",1746922042723,0.99386715,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922042922,1.00203301,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922043122,0.81911436,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922043325,0.99386715,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922043526,1.08909916,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922043729,1.08809916,105010.0,105000.0,0.00199995]
["bitfinex-derivatives","BTCF0:USTF0",1746922043926,1.08909916,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922044325,0.99386715,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922044728,1.08909916,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922045131,0.90618051,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922045327,1.08909916,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922045729,0.90618051,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922046430,1.08909916,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922047233,0.8109485,105010.0,105000.0,0.00299995]
["bitfinex-derivatives","BTCF0:USTF0",1746922047424,0.8109485,105010.0,105000.0,0.22396655]
["bitfinex-derivatives","BTCF0:USTF0",1746922047631,0.8109485,105010.0,105000.0,0.69216081]
["bitfinex-derivatives","BTCF0:USTF0",1746922047842,0.8109485,105010.0,105000.0,0.72256081]
["bitfinex-derivatives","BTCF0:USTF0",1746922048731,0.7162485,105010.0,105000.0,0.72256081]
["bitfinex-derivatives","BTCF0:USTF0",1746922049236,0.7493485,105010.0,105000.0,0.72256081]
["bitfinex-derivatives","BTCF0:USTF0",1746922049434,0.7162485,105010.0,105000.0,0.72256081]
["bitfinex-derivatives","BTCF0:USTF0",1746922050427,0.5258,105010.0,105000.0,0.72256081]
["bitfinex-derivatives","BTCF0:USTF0",1746922050839,0.5258,105010.0,105000.0,1.13886081]
["bitfinex-derivatives","BTCF0:USTF0",1746922051036,0.165,105010.0,105000.0,1.68257946]
["bitfinex-derivatives","BTCF0:USTF0",1746922051235,0.001,105010.0,105000.0,2.05991146]
["bitfinex-derivatives","BTCF0:USTF0",1746922051436,0.001,105010.0,105000.0,1.80991146]
["bitfinex-derivatives","BTCF0:USTF0",1746922051637,0.001,105010.0,105000.0,1.71467946]
["bitfinex-derivatives","BTCF0:USTF0",1746922051940,1.14076,105020.0,105000.0,1.71467946]
["bitfinex-derivatives","BTCF0:USTF0",1746922051941,0.86254235,105050.0,105040.0,0.1903941]
["bitfinex-derivatives","BTCF0:USTF0",1746922052144,1.13763925,105050.0,105040.0,0.46819426]
["bitfinex-derivatives","BTCF0:USTF0",1746922052331,0.2380038,105040.0,105030.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1746922052531,0.2380038,105040.0,105030.0,0.221311]
["bitfinex-derivatives","BTCF0:USTF0",1746922052532,0.6307038,105040.0,105030.0,0.221311]
["bitfinex-derivatives","BTCF0:USTF0",1746922052838,1.15334525,105050.0,105030.0,0.78470856]
["bitfinex-derivatives","BTCF0:USTF0",1746922053038,1.15334525,105050.0,105040.0,0.50069426]
["bitfinex-derivatives","BTCF0:USTF0",1746922053039,1.18924525,105050.0,105040.0,0.50069426]
["bitfinex-derivatives","BTCF0:USTF0",1746922053340,1.02524525,105050.0,105040.0,0.50069426]
["bitfinex-derivatives","BTCF0:USTF0",1746922053732,0.90626519,105050.0,105040.0,0.50069426]
["bitfinex-derivatives","BTCF0:USTF0",1746922053937,0.90226519,105050.0,105040.0,0.49769426]
["bitfinex-derivatives","BTCF0:USTF0",1746922054132,1.06626519,105050.0,105040.0,0.49769426]
["bitfinex-derivatives","BTCF0:USTF0",1746922055139,1.06626519,105050.0,105040.0,0.52689426]
["bitfinex-derivatives","BTCF0:USTF0",1746922055437,1.24918384,105050.0,105040.0,0.52689426]
["bitfinex-derivatives","BTCF0:USTF0",1746922055637,1.25318384,105050.0,105040.0,0.52689426]
["bitfinex-derivatives","BTCF0:USTF0",1746922055841,1.20558644,105050.0,105040.0,0.71728836]
["bitfinex-derivatives","BTCF0:USTF0",1746922056041,1.02266779,105050.0,105040.0,0.71728836]
["bitfinex-derivatives","BTCF0:USTF0",1746922056236,1.02266779,105050.0,105040.0,0.71828836]
["bitfinex-derivatives","BTCF0:USTF0",1746922056237,0.86497479,105050.0,105040.0,0.71828836]
["bitfinex-derivatives","BTCF0:USTF0",1746922057139,0.90324635,105050.0,105040.0,0.71828836]
["bitfinex-derivatives","BTCF0:USTF0",1746922057643,0.84083335,105050.0,105040.0,0.71828836]
["bitfinex-derivatives","BTCF0:USTF0",1746922059141,0.90313335,105050.0,105040.0,0.71828836]
["bitfinex-derivatives","BTCF0:USTF0",1746922059842,0.28965735,105050.0,105040.0,0.71828836]
["bitfinex-derivatives","BTCF0:USTF0",1746922060032,0.28965735,105050.0,105040.0,1.26200701]
["bitfinex-derivatives","BTCF0:USTF0",1746922060233,0.12565735,105050.0,105040.0,0.90120701]
["bitfinex-derivatives","BTCF0:USTF0",1746922060444,0.12565735,105050.0,105040.0,0.71828836]
["bitfinex-derivatives","BTCF0:USTF0",1746922061035,0.859752,105050.0,105040.0,0.71828836]
["bitfinex-derivatives","BTCF0:USTF0",1746922061235,0.90233335,105050.0,105040.0,0.52789426]
["bitfinex-derivatives","BTCF0:USTF0",1746922061445,1.085252,105050.0,105040.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1746922062140,1.081252,105050.0,105040.0,0.2168941]
["bitfinex-derivatives","BTCF0:USTF0",1746922062339,0.1951,105050.0,105040.0,0.68608836]
["bitfinex-derivatives","BTCF0:USTF0",1746922062542,0.30978579,105050.0,105040.0,0.72038836]
["bitfinex-derivatives","BTCF0:USTF0",1746922062842,0.30978579,105050.0,105040.0,1.13668836]
["bitfinex-derivatives","BTCF0:USTF0",1746922063344,0.50016179,105050.0,105040.0,1.13668836]
["bitfinex-derivatives","BTCF0:USTF0",1746922063536,0.30978579,105050.0,105040.0,1.13668836]
["bitfinex-derivatives","BTCF0:USTF0",1746922063737,0.86096179,105050.0,105040.0,1.13668836]
["bitfinex-derivatives","BTCF0:USTF0",1746922063943,0.50016179,105050.0,105040.0,1.13668836]
["bitfinex-derivatives","BTCF0:USTF0",1746922064242,0.30978579,105050.0,105040.0,1.13668836]
["bitfinex-derivatives","BTCF0:USTF0",1746922065039,0.50016179,105050.0,105040.0,1.13668836]
["bitfinex-derivatives","BTCF0:USTF0",1746922065241,0.56436179,105050.0,105040.0,1.13668836]
["bitfinex-derivatives","BTCF0:USTF0",1746922065443,0.92516179,105050.0,105040.0,0.94629426]
["bitfinex-derivatives","BTCF0:USTF0",1746922065644,1.10808044,105050.0,105040.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1746922065839,0.77738044,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922066036,1.13818044,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922066342,0.95526179,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922066542,1.13818044,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922067034,0.95526179,105050.0,105040.0,0.50319426]
["bitfinex-derivatives","BTCF0:USTF0",1746922067234,0.95526179,105050.0,105040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746922067434,0.95526179,105050.0,105040.0,0.72558836]
["bitfinex-derivatives","BTCF0:USTF0",1746922067735,0.86747203,105050.0,105040.0,0.72558836]
["bitfinex-derivatives","BTCF0:USTF0",1746922067937,0.86747203,105050.0,105040.0,0.53519426]
["bitfinex-derivatives","BTCF0:USTF0",1746922068443,1.05039068,105050.0,105040.0,0.53519426]
["bitfinex-derivatives","BTCF0:USTF0",1746922068636,0.86747203,105050.0,105040.0,0.53519426]
["bitfinex-derivatives","BTCF0:USTF0",1746922069445,1.05039068,105050.0,105040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746922069641,1.05039068,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922070348,1.11407338,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922072848,1.01407338,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922073247,0.1904303,105020.0,105010.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922073444,1.09494895,105020.0,105010.0,0.50099426]
["bitfinex-derivatives","BTCF0:USTF0",1746922073649,0.1904485,105010.0,105000.0,0.00099995]
["bitfinex-derivatives","BTCF0:USTF0",1746922073946,0.80590049,105010.0,105000.0,0.03379995]
["bitfinex-derivatives","BTCF0:USTF0",1746922074141,0.96990049,105010.0,105000.0,0.03379995]
["bitfinex-derivatives","BTCF0:USTF0",1746922074338,0.78698184,105010.0,105000.0,0.03379995]
["bitfinex-derivatives","BTCF0:USTF0",1746922074549,0.96990049,105010.0,105000.0,0.03379995]
["bitfinex-derivatives","BTCF0:USTF0",1746922074940,0.96990049,105010.0,105000.0,0.03679995]
["bitfinex-derivatives","BTCF0:USTF0",1746922075547,0.59653334,105010.0,105000.0,0.69546081]
["bitfinex-derivatives","BTCF0:USTF0",1746922075747,0.78698184,105010.0,105000.0,0.69546081]
["bitfinex-derivatives","BTCF0:USTF0",1746922075951,0.5248,105010.0,105000.0,0.91147946]
["bitfinex-derivatives","BTCF0:USTF0",1746922076150,0.5522485,105010.0,105000.0,0.56959421]
["bitfinex-derivatives","BTCF0:USTF0",1746922076449,0.5841485,105010.0,105000.0,0.53809421]
["bitfinex-derivatives","BTCF0:USTF0",1746922076651,0.6479485,105010.0,105000.0,0.53809421]
["bitfinex-derivatives","BTCF0:USTF0",1746922076845,0.3618,105010.0,105000.0,0.91147946]
["bitfinex-derivatives","BTCF0:USTF0",1746922077351,0.165,105010.0,105000.0,1.30517946]
["bitfinex-derivatives","BTCF0:USTF0",1746922077551,0.165,105010.0,105000.0,1.32007216]
["bitfinex-derivatives","BTCF0:USTF0",1746922077948,0.165,105010.0,105000.0,1.73637216]
["bitfinex-derivatives","BTCF0:USTF0",1746922078148,0.165,105010.0,105000.0,1.37557216]
["bitfinex-derivatives","BTCF0:USTF0",1746922078450,0.165,105010.0,105000.0,1.00218691]
["bitfinex-derivatives","BTCF0:USTF0",1746922078757,0.165,105010.0,105000.0,0.96928691]
["bitfinex-derivatives","BTCF0:USTF0",1746922078758,0.7162485,105010.0,105000.0,0.96928691]
["bitfinex-derivatives","BTCF0:USTF0",1746922078942,0.8131485,105010.0,105000.0,0.96928691]
["bitfinex-derivatives","BTCF0:USTF0",1746922079251,0.99606715,105010.0,105000.0,0.95439421]
["bitfinex-derivatives","BTCF0:USTF0",1746922079441,0.99606715,105010.0,105000.0,0.92329421]
["bitfinex-derivatives","BTCF0:USTF0",1746922079951,0.8131485,105010.0,105000.0,0.92329421]
["bitfinex-derivatives","BTCF0:USTF0",1746922080158,0.99606715,105010.0,105000.0,0.42229995]
["bitfinex-derivatives","BTCF0:USTF0",1746922080354,0.0476166,105000.0,104970.0,1.01624944]
["bitfinex-derivatives","BTCF0:USTF0",1746922080652,0.6797272,104990.0,104980.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746922080948,0.7127272,104990.0,104980.0,0.2521029]
["bitfinex-derivatives","BTCF0:USTF0",1746922081152,0.829106,104990.0,104980.0,0.72029716]
["bitfinex-derivatives","BTCF0:USTF0",1746922081453,0.5248,104990.0,104980.0,0.91811159]
["bitfinex-derivatives","BTCF0:USTF0",1746922081954,0.7152848,104990.0,104980.0,0.56359426]
["bitfinex-derivatives","BTCF0:USTF0",1746922082146,0.7784848,104990.0,104980.0,0.57849014]
["bitfinex-derivatives","BTCF0:USTF0",1746922082352,0.7784848,104990.0,104980.0,0.77499304]
["bitfinex-derivatives","BTCF0:USTF0",1746922083052,0.7794848,104990.0,104980.0,0.77499304]
["bitfinex-derivatives","BTCF0:USTF0",1746922083456,0.7162848,104990.0,104980.0,0.77499304]
["bitfinex-derivatives","BTCF0:USTF0",1746922083955,0.7464848,104990.0,104980.0,1.20591897]
["bitfinex-derivatives","BTCF0:USTF0",1746922084254,0.7803848,104990.0,104980.0,1.20591897]
["bitfinex-derivatives","BTCF0:USTF0",1746922084650,0.7162848,104990.0,104980.0,1.20591897]
["bitfinex-derivatives","BTCF0:USTF0",1746922084845,0.5258,104990.0,104980.0,1.37394174]
["bitfinex-derivatives","BTCF0:USTF0",1746922085050,0.165,104990.0,104980.0,1.37394174]
["bitfinex-derivatives","BTCF0:USTF0",1746922085251,0.001,104990.0,104980.0,1.73474174]
["bitfinex-derivatives","BTCF0:USTF0",1746922085452,0.001,104990.0,104980.0,1.37394174]
["bitfinex-derivatives","BTCF0:USTF0",1746922085651,0.001,104990.0,104980.0,1.73474174]
["bitfinex-derivatives","BTCF0:USTF0",1746922085959,1.14084,105010.0,105000.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1746922086149,1.14084,105010.0,105000.0,1.47249649]
["bitfinex-derivatives","BTCF0:USTF0",1746922086359,1.14084,105010.0,105000.0,1.57409649]
["bitfinex-derivatives","BTCF0:USTF0",1746922087166,1.14184,105010.0,105000.0,1.57409649]
["bitfinex-derivatives","BTCF0:USTF0",1746922087756,1.14184,105010.0,105000.0,1.57509649]
["bitfinex-derivatives","BTCF0:USTF0",1746922088663,1.3322885,105010.0,105000.0,1.21429649]
["bitfinex-derivatives","BTCF0:USTF0",1746922089262,1.3322885,105010.0,105000.0,1.57509649]
["bitfinex-derivatives","BTCF0:USTF0",1746922089458,1.3322885,105010.0,105000.0,1.21429649]
["bitfinex-derivatives","BTCF0:USTF0",1746922089663,1.3322885,105010.0,105000.0,1.57509649]
["bitfinex-derivatives","BTCF0:USTF0",1746922089868,1.14184,105010.0,105000.0,1.57509649]
["bitfinex-derivatives","BTCF0:USTF0",1746922090265,1.14184,105010.0,105000.0,1.58990851]
["bitfinex-derivatives","BTCF0:USTF0",1746922090459,1.14184,105010.0,105000.0,1.22910851]
["bitfinex-derivatives","BTCF0:USTF0",1746922090863,1.14184,105010.0,105000.0,1.58990851]
["bitfinex-derivatives","BTCF0:USTF0",1746922091465,1.14184,105010.0,105000.0,1.68514051]
["bitfinex-derivatives","BTCF0:USTF0",1746922092862,1.3322885,105010.0,105000.0,1.40798986]
["bitfinex-derivatives","BTCF0:USTF0",1746922093070,1.4962885,105010.0,105000.0,1.40798986]
["bitfinex-derivatives","BTCF0:USTF0",1746922093270,1.30584,105010.0,105000.0,1.04718986]
["bitfinex-derivatives","BTCF0:USTF0",1746922093974,1.8570885,105010.0,105000.0,0.69327862]
["bitfinex-derivatives","BTCF0:USTF0",1746922094165,2.10390715,105010.0,105000.0,0.46771202]
["bitfinex-derivatives","BTCF0:USTF0",1746922094363,2.10390715,105010.0,105000.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746922094763,1.9209885,105010.0,105000.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746922094968,2.10390715,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746922095171,2.10290715,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922095370,2.10390715,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922095572,2.10390715,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746922095966,2.10390715,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922096166,1.9209885,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746922097171,1.9209885,105010.0,105000.0,0.1954666]
["bitfinex-derivatives","BTCF0:USTF0",1746922097373,1.9209885,105010.0,105000.0,0.2273666]
["bitfinex-derivatives","BTCF0:USTF0",1746922097569,1.73054,105010.0,105000.0,0.54937784]
["bitfinex-derivatives","BTCF0:USTF0",1746922097766,1.36974,105010.0,105000.0,0.58247784]
["bitfinex-derivatives","BTCF0:USTF0",1746922098166,1.36974,105010.0,105000.0,0.76539649]
["bitfinex-derivatives","BTCF0:USTF0",1746922098367,1.73054,105010.0,105000.0,0.58247784]
["bitfinex-derivatives","BTCF0:USTF0",1746922098672,1.36974,105010.0,105000.0,0.58247784]
["bitfinex-derivatives","BTCF0:USTF0",1746922099379,1.30584,105010.0,105000.0,0.78029018]
["bitfinex-derivatives","BTCF0:USTF0",1746922099670,1.30584,105010.0,105000.0,0.81399018]
["bitfinex-derivatives","BTCF0:USTF0",1746922100071,1.14184,105010.0,105000.0,1.17479018]
["bitfinex-derivatives","BTCF0:USTF0",1746922100273,1.14184,105010.0,105000.0,0.81399018]
["bitfinex-derivatives","BTCF0:USTF0",1746922100670,1.14184,105010.0,105000.0,1.59109018]
["bitfinex-derivatives","BTCF0:USTF0",1746922101066,1.14184,105010.0,105000.0,1.23029018]
["bitfinex-derivatives","BTCF0:USTF0",1746922101271,1.14184,105010.0,105000.0,1.59109018]
["bitfinex-derivatives","BTCF0:USTF0",1746922101478,1.14184,105010.0,105000.0,1.59104553]
["bitfinex-derivatives","BTCF0:USTF0",1746922101772,1.14184,105010.0,105000.0,1.23024553]
["bitfinex-derivatives","BTCF0:USTF0",1746922101972,1.14184,105010.0,105000.0,1.59104553]
["bitfinex-derivatives","BTCF0:USTF0",1746922102167,1.3322885,105010.0,105000.0,1.23024553]
["bitfinex-derivatives","BTCF0:USTF0",1746922102365,1.3322885,105010.0,105000.0,1.01362688]
["bitfinex-derivatives","BTCF0:USTF0",1746922102574,1.7591885,105010.0,105000.0,0.82316028]
["bitfinex-derivatives","BTCF0:USTF0",1746922102765,1.7933885,105010.0,105000.0,0.37376028]
["bitfinex-derivatives","BTCF0:USTF0",1746922103171,1.9573885,105010.0,105000.0,0.56422688]
["bitfinex-derivatives","BTCF0:USTF0",1746922103475,1.9573885,105010.0,105000.0,0.59842688]
["bitfinex-derivatives","BTCF0:USTF0",1746922103772,1.9573885,105010.0,105000.0,0.40796028]
["bitfinex-derivatives","BTCF0:USTF0",1746922103976,1.9573885,105010.0,105000.0,0.59842688]
["bitfinex-derivatives","BTCF0:USTF0",1746922104467,1.9573885,105010.0,105000.0,0.40796028]
["bitfinex-derivatives","BTCF0:USTF0",1746922104671,1.9573885,105010.0,105000.0,0.37376028]
["bitfinex-derivatives","BTCF0:USTF0",1746922104972,2.14030715,105010.0,105000.0,0.01984904]
["bitfinex-derivatives","BTCF0:USTF0",1746922105579,2.14030715,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746922105878,1.9573885,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746922107776,0.1904666,105000.0,104990.0,0.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1746922108075,0.6192666,105000.0,104990.0,0.59381614]
["bitfinex-derivatives","BTCF0:USTF0",1746922108279,0.6192666,105000.0,104990.0,0.35571124]
["bitfinex-derivatives","BTCF0:USTF0",1746922108472,0.6192666,105000.0,104990.0,0.56109159]
["bitfinex-derivatives","BTCF0:USTF0",1746922109079,0.7832666,105000.0,104990.0,0.56109159]
["bitfinex-derivatives","BTCF0:USTF0",1746922109471,0.5928,105000.0,104990.0,0.56109159]
["bitfinex-derivatives","BTCF0:USTF0",1746922109671,0.7832666,105000.0,104990.0,0.59389159]
["bitfinex-derivatives","BTCF0:USTF0",1746922109877,0.95104933,105000.0,104990.0,0.01489555]
["bitfinex-derivatives","BTCF0:USTF0",1746922110275,0.95104933,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922110276,1.09390733,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922110478,1.09490733,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922111172,0.8795041,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922111377,0.8785041,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922111572,0.8795041,105000.0,104990.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746922111776,0.8805041,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922112669,0.8805041,105000.0,104990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746922113271,0.5948,105000.0,104990.0,1.12931412]
["bitfinex-derivatives","BTCF0:USTF0",1746922113473,0.7852666,105000.0,104990.0,0.77101124]
["bitfinex-derivatives","BTCF0:USTF0",1746922114079,0.7852666,105000.0,104990.0,0.75420703]
["bitfinex-derivatives","BTCF0:USTF0",1746922115279,0.7852666,105000.0,104990.0,0.73931124]
["bitfinex-derivatives","BTCF0:USTF0",1746922116879,0.7852666,105000.0,104990.0,0.32301124]
["bitfinex-derivatives","BTCF0:USTF0",1746922119183,0.7852666,105000.0,104990.0,0.51349604]
["bitfinex-derivatives","BTCF0:USTF0",1746922119485,0.5948,105000.0,104990.0,0.59569604]
["bitfinex-derivatives","BTCF0:USTF0",1746922119682,0.5268,105000.0,104990.0,0.73839422]
["bitfinex-derivatives","BTCF0:USTF0",1746922119883,0.166,105000.0,104990.0,0.73839422]
["bitfinex-derivatives","BTCF0:USTF0",1746922120085,0.166,105000.0,104990.0,1.09919422]
["bitfinex-derivatives","BTCF0:USTF0",1746922120284,0.002,105000.0,104990.0,1.09919422]
["bitfinex-derivatives","BTCF0:USTF0",1746922120683,0.002,105000.0,104990.0,1.19443822]
["bitfinex-derivatives","BTCF0:USTF0",1746922120880,0.002,105000.0,104990.0,2.0837835]
["bitfinex-derivatives","BTCF0:USTF0",1746922121081,0.002,105000.0,104990.0,2.2577835]
["bitfinex-derivatives","BTCF0:USTF0",1746922121287,1.21104956,105010.0,105000.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1746922121487,0.07020956,105010.0,105000.0,1.20958314]
["bitfinex-derivatives","BTCF0:USTF0",1746922121687,0.07020956,105010.0,105000.0,1.21690568]
["bitfinex-derivatives","BTCF0:USTF0",1746922122085,0.07020956,105010.0,105000.0,1.23180121]
["bitfinex-derivatives","BTCF0:USTF0",1746922122679,0.07020956,105010.0,105000.0,0.87100121]
["bitfinex-derivatives","BTCF0:USTF0",1746922122889,0.19355629,105020.0,105010.0,0.1884485]
["bitfinex-derivatives","BTCF0:USTF0",1746922123088,0.38398659,105020.0,105010.0,1.00784602]
["bitfinex-derivatives","BTCF0:USTF0",1746922123292,0.1904303,105020.0,105010.0,0.75516555]
["bitfinex-derivatives","BTCF0:USTF0",1746922123492,0.1904303,105020.0,105010.0,1.11596555]
["bitfinex-derivatives","BTCF0:USTF0",1746922124095,0.85643904,105030.0,105020.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1746922124290,0.85643904,105030.0,105020.0,0.48343198]
["bitfinex-derivatives","BTCF0:USTF0",1746922124588,0.85643904,105030.0,105020.0,0.52473198]
["bitfinex-derivatives","BTCF0:USTF0",1746922124789,0.89653904,105030.0,105020.0,0.53962751]
["bitfinex-derivatives","BTCF0:USTF0",1746922125183,0.89653904,105030.0,105020.0,0.34919721]
["bitfinex-derivatives","BTCF0:USTF0",1746922125184,1.22823488,105030.0,105020.0,0.34919721]
["bitfinex-derivatives","BTCF0:USTF0",1746922125385,1.26633488,105030.0,105020.0,0.34919721]
["bitfinex-derivatives","BTCF0:USTF0",1746922125782,1.26633488,105030.0,105020.0,0.05619553]
["bitfinex-derivatives","BTCF0:USTF0",1746922125995,0.1904303,105020.0,105010.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746922126287,0.2713303,105020.0,105010.0,0.94045018]
["bitfinex-derivatives","BTCF0:USTF0",1746922126796,0.2703303,105020.0,105010.0,0.74700168]
["bitfinex-derivatives","BTCF0:USTF0",1746922126993,0.0799,105020.0,105010.0,0.93745018]
["bitfinex-derivatives","BTCF0:USTF0",1746922127199,0.7951303,105020.0,105010.0,0.74700168]
["bitfinex-derivatives","BTCF0:USTF0",1746922127393,0.7951303,105020.0,105010.0,0.93745018]
["bitfinex-derivatives","BTCF0:USTF0",1746922127897,0.7961303,105020.0,105010.0,0.70880168]
["bitfinex-derivatives","BTCF0:USTF0",1746922128399,0.96382614,105020.0,105010.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746922128695,0.96382614,105020.0,105010.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1746922129694,0.96382614,105020.0,105010.0,0.6097485]
["bitfinex-derivatives","BTCF0:USTF0",1746922129895,0.96382614,105020.0,105010.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1746922130094,0.7961303,105020.0,105010.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1746922130298,0.7961303,105020.0,105010.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1746922130496,0.7961303,105020.0,105010.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1746922131794,0.7961303,105020.0,105010.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746922133096,0.96382614,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746922133293,0.7961303,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746922133493,0.96382614,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746922134392,2.10478614,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922134594,0.1904666,105000.0,104990.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746922134899,0.5512666,105000.0,104990.0,0.2694846]
["bitfinex-derivatives","BTCF0:USTF0",1746922135096,1.32226244,105000.0,104990.0,0.29190168]
["bitfinex-derivatives","BTCF0:USTF0",1746922135295,1.32226244,105000.0,104990.0,0.05498653]
["bitfinex-derivatives","BTCF0:USTF0",1746922135596,1.32226244,105000.0,104990.0,0.30678821]
["bitfinex-derivatives","BTCF0:USTF0",1746922135799,1.32226244,105000.0,104990.0,0.29190168]
["bitfinex-derivatives","BTCF0:USTF0",1746922136190,1.32326244,105000.0,104990.0,0.29390168]
["bitfinex-derivatives","BTCF0:USTF0",1746922136699,1.1545666,105000.0,104990.0,0.29590168]
["bitfinex-derivatives","BTCF0:USTF0",1746922136897,1.1555666,105000.0,104990.0,0.29790168]
["bitfinex-derivatives","BTCF0:USTF0",1746922137288,1.1555666,105000.0,104990.0,0.29390168]
["bitfinex-derivatives","BTCF0:USTF0",1746922138192,1.1555666,105000.0,104990.0,0.33340168]
["bitfinex-derivatives","BTCF0:USTF0",1746922139392,1.1555666,105000.0,104990.0,0.52388648]
["bitfinex-derivatives","BTCF0:USTF0",1746922139598,1.1555666,105000.0,104990.0,0.33340168]
["bitfinex-derivatives","BTCF0:USTF0",1746922139794,0.4339666,105000.0,104990.0,0.52388648]
["bitfinex-derivatives","BTCF0:USTF0",1746922140000,0.165,105000.0,104990.0,0.52388648]
["bitfinex-derivatives","BTCF0:USTF0",1746922140195,0.3554666,105000.0,104990.0,0.52388648]
["bitfinex-derivatives","BTCF0:USTF0",1746922140400,0.3957666,105000.0,104990.0,0.52388648]
["bitfinex-derivatives","BTCF0:USTF0",1746922140596,0.7565666,105000.0,104990.0,0.52388648]
["bitfinex-derivatives","BTCF0:USTF0",1746922140800,0.7565666,105000.0,104990.0,0.5387817]
["bitfinex-derivatives","BTCF0:USTF0",1746922140801,0.2431,105000.0,104990.0,0.5387817]
["bitfinex-derivatives","BTCF0:USTF0",1746922141007,0.4335666,105000.0,104990.0,0.5387817]
["bitfinex-derivatives","BTCF0:USTF0",1746922141698,0.2053,105000.0,104990.0,0.52388648]
["bitfinex-derivatives","BTCF0:USTF0",1746922141998,0.165,105000.0,104990.0,0.65172169]
["bitfinex-derivatives","BTCF0:USTF0",1746922142204,0.001,105000.0,104990.0,0.65172169]
["bitfinex-derivatives","BTCF0:USTF0",1746922142397,0.1914666,105000.0,104990.0,0.65172169]
["bitfinex-derivatives","BTCF0:USTF0",1746922142611,0.1914666,105000.0,104990.0,0.52388648]
["bitfinex-derivatives","BTCF0:USTF0",1746922142900,0.2695666,105000.0,104990.0,0.53878098]
["bitfinex-derivatives","BTCF0:USTF0",1746922143100,0.92220181,105000.0,104990.0,0.34829618]
["bitfinex-derivatives","BTCF0:USTF0",1746922143293,0.92220181,105000.0,104990.0,0.0569945]
["bitfinex-derivatives","BTCF0:USTF0",1746922143705,0.92220181,105000.0,104990.0,0.0168945]
["bitfinex-derivatives","BTCF0:USTF0",1746922143902,0.1905029,104980.0,104970.0,0.43171366]
["bitfinex-derivatives","BTCF0:USTF0",1746922144097,0.1905029,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922144098,1.03993811,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922144293,1.11863811,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922145202,1.28263811,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922145794,1.28463811,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922146203,1.28463811,104980.0,104970.0,0.0153397]
["bitfinex-derivatives","BTCF0:USTF0",1746922146401,1.28463811,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922146704,1.28363811,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922147596,1.1558029,104980.0,104970.0,0.44332292]
["bitfinex-derivatives","BTCF0:USTF0",1746922147902,0.9713,104980.0,104970.0,0.52272292]
["bitfinex-derivatives","BTCF0:USTF0",1746922148097,0.932,104980.0,104970.0,0.52272292]
["bitfinex-derivatives","BTCF0:USTF0",1746922148708,0.8986,104980.0,104970.0,1.06685813]
["bitfinex-derivatives","BTCF0:USTF0",1746922149303,0.7346,104980.0,104970.0,0.81505645]
["bitfinex-derivatives","BTCF0:USTF0",1746922149500,0.7346,104980.0,104970.0,0.93902292]
["bitfinex-derivatives","BTCF0:USTF0",1746922149693,0.01,104980.0,104970.0,1.06685813]
["bitfinex-derivatives","BTCF0:USTF0",1746922149898,0.005,104980.0,104970.0,1.52291813]
["bitfinex-derivatives","BTCF0:USTF0",1746922150095,0.31829421,105010.0,105000.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1746922150096,0.481,105010.0,105000.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1746922150307,0.6714485,105010.0,105000.0,0.62041716]
["bitfinex-derivatives","BTCF0:USTF0",1746922150603,0.4018,105010.0,105000.0,1.07305405]
["bitfinex-derivatives","BTCF0:USTF0",1746922150801,0.5512485,105010.0,105000.0,1.07305405]
["bitfinex-derivatives","BTCF0:USTF0",1746922150995,0.3608,105010.0,105000.0,1.07305405]
["bitfinex-derivatives","BTCF0:USTF0",1746922151197,0.5512485,105010.0,105000.0,1.07305405]
["bitfinex-derivatives","BTCF0:USTF0",1746922151710,0.3608,105010.0,105000.0,0.94521884]
["bitfinex-derivatives","BTCF0:USTF0",1746922151906,0.3608,105010.0,105000.0,0.98501884]
["bitfinex-derivatives","BTCF0:USTF0",1746922152100,0.164,105010.0,105000.0,1.07924874]
["bitfinex-derivatives","BTCF0:USTF0",1746922152404,0.164,105010.0,105000.0,1.24699157]
["bitfinex-derivatives","BTCF0:USTF0",1746922152707,0.166,105010.0,105000.0,1.60779157]
["bitfinex-derivatives","BTCF0:USTF0",1746922153004,0.167,105010.0,105000.0,1.60879157]
["bitfinex-derivatives","BTCF0:USTF0",1746922153208,0.001,105010.0,105000.0,1.60879157]
["bitfinex-derivatives","BTCF0:USTF0",1746922153505,0.001,105010.0,105000.0,1.60779157]
["bitfinex-derivatives","BTCF0:USTF0",1746922153807,1.50176,105020.0,105010.0,0.1894485]
["bitfinex-derivatives","BTCF0:USTF0",1746922154008,1.50176,105020.0,105010.0,0.51985018]
["bitfinex-derivatives","BTCF0:USTF0",1746922154207,1.30496,105020.0,105010.0,0.93615018]
["bitfinex-derivatives","BTCF0:USTF0",1746922154405,1.4953903,105020.0,105010.0,1.10389301]
["bitfinex-derivatives","BTCF0:USTF0",1746922154706,1.30496,105020.0,105010.0,0.93615018]
["bitfinex-derivatives","BTCF0:USTF0",1746922155204,1.14096,105020.0,105010.0,0.93615018]
["bitfinex-derivatives","BTCF0:USTF0",1746922155510,1.3313903,105020.0,105010.0,0.93515018]
["bitfinex-derivatives","BTCF0:USTF0",1746922155709,1.3313903,105020.0,105010.0,0.93715018]
["bitfinex-derivatives","BTCF0:USTF0",1746922156204,1.3323903,105020.0,105010.0,0.94015018]
["bitfinex-derivatives","BTCF0:USTF0",1746922156403,1.14196,105020.0,105010.0,0.94015018]
["bitfinex-derivatives","BTCF0:USTF0",1746922156611,1.3323903,105020.0,105010.0,0.94215018]
["bitfinex-derivatives","BTCF0:USTF0",1746922157207,1.4963903,105020.0,105010.0,0.94215018]
["bitfinex-derivatives","BTCF0:USTF0",1746922157408,1.30596,105020.0,105010.0,0.94315018]
["bitfinex-derivatives","BTCF0:USTF0",1746922158007,1.30496,105020.0,105010.0,0.94015018]
["bitfinex-derivatives","BTCF0:USTF0",1746922158206,1.4963903,105020.0,105010.0,0.94415018]
["bitfinex-derivatives","BTCF0:USTF0",1746922158603,1.8571903,105020.0,105010.0,0.94415018]
["bitfinex-derivatives","BTCF0:USTF0",1746922158799,1.8561903,105020.0,105010.0,0.94015018]
["bitfinex-derivatives","BTCF0:USTF0",1746922159000,1.8571903,105020.0,105010.0,0.94015018]
["bitfinex-derivatives","BTCF0:USTF0",1746922159211,1.8571903,105020.0,105010.0,0.75070168]
["bitfinex-derivatives","BTCF0:USTF0",1746922159509,2.06533313,105020.0,105010.0,0.75070168]
["bitfinex-derivatives","BTCF0:USTF0",1746922159707,1.9367903,105020.0,105010.0,0.75070168]
["bitfinex-derivatives","BTCF0:USTF0",1746922159909,1.9367903,105020.0,105010.0,0.75270168]
["bitfinex-derivatives","BTCF0:USTF0",1746922160111,1.9367903,105020.0,105010.0,0.75170168]
["bitfinex-derivatives","BTCF0:USTF0",1746922160407,1.9367903,105020.0,105010.0,0.75370168]
["bitfinex-derivatives","BTCF0:USTF0",1746922161503,2.25932683,105020.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922161701,0.3608,104980.0,104970.0,0.03970024]
["bitfinex-derivatives","BTCF0:USTF0",1746922161908,0.5513029,104980.0,104970.0,0.28597482]
["bitfinex-derivatives","BTCF0:USTF0",1746922162107,0.7949029,104980.0,104970.0,0.30078588]
["bitfinex-derivatives","BTCF0:USTF0",1746922162302,0.8357029,104980.0,104970.0,0.30078588]
["bitfinex-derivatives","BTCF0:USTF0",1746922162507,1.00344573,104980.0,104970.0,0.26128588]
["bitfinex-derivatives","BTCF0:USTF0",1746922162703,1.00344573,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922162913,1.29224573,104980.0,104970.0,0.00600024]
["bitfinex-derivatives","BTCF0:USTF0",1746922163305,1.29224573,104980.0,104970.0,0.00900024]
["bitfinex-derivatives","BTCF0:USTF0",1746922163904,1.29424573,104980.0,104970.0,0.00600024]
["bitfinex-derivatives","BTCF0:USTF0",1746922164305,1.29324573,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922164503,1.29424573,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922165123,1.29324573,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922165311,1.29624573,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922167307,1.1285029,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922167509,0.6094,104980.0,104970.0,0.44069582]
["bitfinex-derivatives","BTCF0:USTF0",1746922167709,0.5278,104980.0,104970.0,1.06713865]
["bitfinex-derivatives","BTCF0:USTF0",1746922168013,0.7183029,104980.0,104970.0,0.70887482]
["bitfinex-derivatives","BTCF0:USTF0",1746922168214,0.5543029,104980.0,104970.0,0.89939582]
["bitfinex-derivatives","BTCF0:USTF0",1746922168420,0.3638,104980.0,104970.0,0.89939582]
["bitfinex-derivatives","BTCF0:USTF0",1746922168715,0.5543029,104980.0,104970.0,0.70887482]
["bitfinex-derivatives","BTCF0:USTF0",1746922169014,0.6334029,104980.0,104970.0,0.70887482]
["bitfinex-derivatives","BTCF0:USTF0",1746922169215,0.7974029,104980.0,104970.0,0.70887482]
["bitfinex-derivatives","BTCF0:USTF0",1746922169518,0.7954029,104980.0,104970.0,0.71087482]
["bitfinex-derivatives","BTCF0:USTF0",1746922169906,0.7954029,104980.0,104970.0,0.90139582]
["bitfinex-derivatives","BTCF0:USTF0",1746922170413,0.7954029,104980.0,104970.0,0.71087482]
["bitfinex-derivatives","BTCF0:USTF0",1746922170817,0.6049,104980.0,104970.0,0.90139582]
["bitfinex-derivatives","BTCF0:USTF0",1746922171020,0.7163029,104980.0,104970.0,0.90139582]
["bitfinex-derivatives","BTCF0:USTF0",1746922171216,0.5258,104980.0,104970.0,0.90139582]
["bitfinex-derivatives","BTCF0:USTF0",1746922171520,0.8058,104980.0,104970.0,0.90139582]
["bitfinex-derivatives","BTCF0:USTF0",1746922172213,0.6418,104980.0,104970.0,0.90139582]
["bitfinex-derivatives","BTCF0:USTF0",1746922172408,0.8323029,104980.0,104970.0,0.90139582]
["bitfinex-derivatives","BTCF0:USTF0",1746922173017,1.07914573,104980.0,104970.0,0.71087482]
["bitfinex-derivatives","BTCF0:USTF0",1746922173317,1.24314573,104980.0,104970.0,0.66847482]
["bitfinex-derivatives","BTCF0:USTF0",1746922173523,1.28314573,104980.0,104970.0,0.66847482]
["bitfinex-derivatives","BTCF0:USTF0",1746922173713,1.2433156,104980.0,104970.0,0.66847482]
["bitfinex-derivatives","BTCF0:USTF0",1746922174421,1.08292,104980.0,104970.0,0.85899582]
["bitfinex-derivatives","BTCF0:USTF0",1746922174719,0.72312,104980.0,104970.0,0.85899582]
["bitfinex-derivatives","BTCF0:USTF0",1746922174909,0.72312,104980.0,104970.0,0.90019582]
["bitfinex-derivatives","BTCF0:USTF0",1746922175310,0.72312,104980.0,104970.0,0.89819582]
["bitfinex-derivatives","BTCF0:USTF0",1746922175820,0.9942229,104980.0,104970.0,0.89819582]
["bitfinex-derivatives","BTCF0:USTF0",1746922176017,1.3550229,104980.0,104970.0,0.90019582]
["bitfinex-derivatives","BTCF0:USTF0",1746922176323,1.3550229,104980.0,104970.0,0.70967482]
["bitfinex-derivatives","BTCF0:USTF0",1746922177019,1.52287153,104980.0,104970.0,0.66847482]
["bitfinex-derivatives","BTCF0:USTF0",1746922177215,1.56217153,104980.0,104970.0,0.41930024]
["bitfinex-derivatives","BTCF0:USTF0",1746922178212,1.3933229,104980.0,104970.0,0.41930024]
["bitfinex-derivatives","BTCF0:USTF0",1746922178417,1.56217153,104980.0,104970.0,0.00300024]
["bitfinex-derivatives","BTCF0:USTF0",1746922178619,1.56317153,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922179019,1.56217153,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922179323,1.56317153,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922180523,1.3953229,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922180715,1.56317153,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746922181317,0.1905392,104960.0,104950.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1746922181528,2.22130783,104960.0,104950.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922181716,2.22130783,104960.0,104950.0,0.62307458]
["bitfinex-derivatives","BTCF0:USTF0",1746922181717,2.33850783,104960.0,104950.0,0.62307458]
["bitfinex-derivatives","BTCF0:USTF0",1746922181917,2.33850783,104960.0,104950.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922182120,2.50250783,104960.0,104950.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922182524,0.1905574,104950.0,104940.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1746922182826,1.34412603,104950.0,104940.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1746922183223,1.50812603,104950.0,104940.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1746922184225,1.51749863,104950.0,104940.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1746922184826,1.51749863,104950.0,104940.0,0.00300052]
["bitfinex-derivatives","BTCF0:USTF0",1746922185131,0.1906118,104920.0,104910.0,0.41730081]
["bitfinex-derivatives","BTCF0:USTF0",1746922185324,0.1906118,104920.0,104910.0,0.24877539]
["bitfinex-derivatives","BTCF0:USTF0",1746922185325,1.35302043,104920.0,104910.0,0.24877539]
["bitfinex-derivatives","BTCF0:USTF0",1746922185526,1.47462043,104920.0,104910.0,0.24877539]
["bitfinex-derivatives","BTCF0:USTF0",1746922185716,1.47462043,104920.0,104910.0,0.20777539]
["bitfinex-derivatives","BTCF0:USTF0",1746922186116,1.4707718,104920.0,104910.0,0.20777539]
["bitfinex-derivatives","BTCF0:USTF0",1746922186322,1.4707718,104920.0,104910.0,0.70487539]
["bitfinex-derivatives","BTCF0:USTF0",1746922186530,1.63862043,104920.0,104910.0,0.70487539]
["bitfinex-derivatives","BTCF0:USTF0",1746922186824,1.63962043,104920.0,104910.0,0.71891108]
["bitfinex-derivatives","BTCF0:USTF0",1746922187020,1.4717718,104920.0,104910.0,0.71891108]
["bitfinex-derivatives","BTCF0:USTF0",1746922187621,1.4717718,104920.0,104910.0,0.70487539]
["bitfinex-derivatives","BTCF0:USTF0",1746922188421,1.4717718,104920.0,104910.0,0.66507539]
["bitfinex-derivatives","BTCF0:USTF0",1746922188727,1.4717718,104920.0,104910.0,0.62407539]
["bitfinex-derivatives","BTCF0:USTF0",1746922188918,1.4717718,104920.0,104910.0,0.70317539]
["bitfinex-derivatives","BTCF0:USTF0",1746922189119,1.63962043,104920.0,104910.0,0.70317539]
["bitfinex-derivatives","BTCF0:USTF0",1746922189526,1.63962043,104920.0,104910.0,0.66297539]
["bitfinex-derivatives","BTCF0:USTF0",1746922190219,1.4717718,104920.0,104910.0,0.66297539]
["bitfinex-derivatives","BTCF0:USTF0",1746922190420,1.63962043,104920.0,104910.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1746922190627,1.80746906,104920.0,104910.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1746922190821,1.80746906,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922191426,1.90278506,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922191821,2.15278506,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922192533,1.90278506,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922193029,1.46197643,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922193223,1.91358043,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922193821,1.36666043,104920.0,104910.0,0.20677459]
["bitfinex-derivatives","BTCF0:USTF0",1746922194022,1.63962043,104920.0,104910.0,0.24777459]
["bitfinex-derivatives","BTCF0:USTF0",1746922194230,1.91258043,104920.0,104910.0,0.28917459]
["bitfinex-derivatives","BTCF0:USTF0",1746922194430,1.91234043,104920.0,104910.0,0.28917459]
["bitfinex-derivatives","BTCF0:USTF0",1746922195426,1.4718918,104920.0,104910.0,0.28917459]
["bitfinex-derivatives","BTCF0:USTF0",1746922195633,1.0772118,104920.0,104910.0,0.28917459]
["bitfinex-derivatives","BTCF0:USTF0",1746922195832,1.6218918,104920.0,104910.0,0.28917459]
["bitfinex-derivatives","BTCF0:USTF0",1746922196331,1.4578918,104920.0,104910.0,0.28917459]
["bitfinex-derivatives","BTCF0:USTF0",1746922197629,1.4578918,104920.0,104910.0,0.33017459]
["bitfinex-derivatives","BTCF0:USTF0",1746922197829,0.001,104920.0,104910.0,0.93710459]
["bitfinex-derivatives","BTCF0:USTF0",1746922198033,0.54428,104920.0,104910.0,1.29790459]
["bitfinex-derivatives","BTCF0:USTF0",1746922198230,0.7348918,104920.0,104910.0,1.29790459]
["bitfinex-derivatives","BTCF0:USTF0",1746922198636,0.7348918,104920.0,104910.0,1.10727459]
["bitfinex-derivatives","BTCF0:USTF0",1746922199134,0.7348918,104920.0,104910.0,1.29790459]
["bitfinex-derivatives","BTCF0:USTF0",1746922199639,0.7348918,104920.0,104910.0,1.10727459]
["bitfinex-derivatives","BTCF0:USTF0",1746922199837,1.0956918,104920.0,104910.0,0.74647459]
["bitfinex-derivatives","BTCF0:USTF0",1746922200146,1.22372299,104920.0,104910.0,0.74647459]
["bitfinex-derivatives","BTCF0:USTF0",1746922200338,1.22372299,104920.0,104910.0,0.76138148]
["bitfinex-derivatives","BTCF0:USTF0",1746922200835,1.30272299,104920.0,104910.0,0.76138148]
["bitfinex-derivatives","BTCF0:USTF0",1746922201233,1.0956918,104920.0,104910.0,0.76138148]
["bitfinex-derivatives","BTCF0:USTF0",1746922201429,0.90508,104920.0,104910.0,0.95201148]
["bitfinex-derivatives","BTCF0:USTF0",1746922201627,0.7348918,104920.0,104910.0,0.95201148]
["bitfinex-derivatives","BTCF0:USTF0",1746922201828,0.54428,104920.0,104910.0,0.95201148]
["bitfinex-derivatives","BTCF0:USTF0",1746922202033,0.7348918,104920.0,104910.0,0.95201148]
["bitfinex-derivatives","BTCF0:USTF0",1746922202534,0.7348918,104920.0,104910.0,0.76138148]
["bitfinex-derivatives","BTCF0:USTF0",1746922202729,1.22372299,104920.0,104910.0,0.76138148]
["bitfinex-derivatives","BTCF0:USTF0",1746922203230,2.61182299,104920.0,104910.0,0.72038148]
["bitfinex-derivatives","BTCF0:USTF0",1746922203436,2.78085418,104920.0,104910.0,0.4312069]
["bitfinex-derivatives","BTCF0:USTF0",1746922203633,2.78085418,104920.0,104910.0,0.0149069]
["bitfinex-derivatives","BTCF0:USTF0",1746922204232,2.78085418,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922204430,0.19063,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922204631,0.88959238,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922204832,0.98491638,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922205231,1.05359238,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922205433,0.92556119,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922205641,1.45544119,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922205831,0.96565399,104910.0,104900.0,0.38327458]
["bitfinex-derivatives","BTCF0:USTF0",1746922206034,0.6069,104910.0,104900.0,0.57392278]
["bitfinex-derivatives","BTCF0:USTF0",1746922206335,0.6069,104910.0,104900.0,0.38427458]
["bitfinex-derivatives","BTCF0:USTF0",1746922206336,0.55143,104910.0,104900.0,0.38427458]
["bitfinex-derivatives","BTCF0:USTF0",1746922206635,1.08203,104910.0,104900.0,0.40018276]
["bitfinex-derivatives","BTCF0:USTF0",1746922206938,1.25015399,104910.0,104900.0,0.40018276]
["bitfinex-derivatives","BTCF0:USTF0",1746922207343,1.32605399,104910.0,104900.0,0.19340818]
["bitfinex-derivatives","BTCF0:USTF0",1746922208136,1.49005399,104910.0,104900.0,0.19340818]
["bitfinex-derivatives","BTCF0:USTF0",1746922208636,1.49005399,104910.0,104900.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746922209532,1.32193,104910.0,104900.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746922209729,1.49005399,104910.0,104900.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746922210830,1.32193,104910.0,104900.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746922211034,1.49005399,104910.0,104900.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746922211335,1.32605399,104910.0,104900.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746922211744,1.06261399,104910.0,104900.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746922211940,1.15569,104910.0,104900.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746922212535,1.32381399,104910.0,104900.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746922212940,1.32381399,104910.0,104900.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746922213241,1.32381399,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746922214241,1.58313799,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746922215941,1.58313799,104910.0,104900.0,0.0324868]
["bitfinex-derivatives","BTCF0:USTF0",1746922216148,0.1906845,104880.0,104870.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922216333,0.1907027,104870.0,104860.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922216539,1.8081027,104870.0,104860.0,0.62307458]
["bitfinex-derivatives","BTCF0:USTF0",1746922216741,1.8081027,104870.0,104860.0,0.65877458]
["bitfinex-derivatives","BTCF0:USTF0",1746922216941,2.2507227,104870.0,104860.0,0.86440965]
["bitfinex-derivatives","BTCF0:USTF0",1746922217141,2.2110227,104870.0,104860.0,0.90600965]
["bitfinex-derivatives","BTCF0:USTF0",1746922217440,2.02024,104870.0,104860.0,0.90600965]
["bitfinex-derivatives","BTCF0:USTF0",1746922217835,0.93542542,104870.0,104860.0,1.21271906]
["bitfinex-derivatives","BTCF0:USTF0",1746922218040,0.93542542,104870.0,104860.0,0.69923507]
["bitfinex-derivatives","BTCF0:USTF0",1746922218244,0.93542542,104870.0,104860.0,0.86423507]
["bitfinex-derivatives","BTCF0:USTF0",1746922218549,1.65505211,104870.0,104860.0,0.67351417]
["bitfinex-derivatives","BTCF0:USTF0",1746922218748,1.48692812,104870.0,104860.0,0.86323507]
["bitfinex-derivatives","BTCF0:USTF0",1746922218943,1.65505211,104870.0,104860.0,0.63391417]
["bitfinex-derivatives","BTCF0:USTF0",1746922219144,1.73455211,104870.0,104860.0,0.50851417]
["bitfinex-derivatives","BTCF0:USTF0",1746922219350,1.73555211,104870.0,104860.0,0.50851417]
["bitfinex-derivatives","BTCF0:USTF0",1746922220158,1.73555211,104870.0,104860.0,0.09221417]
["bitfinex-derivatives","BTCF0:USTF0",1746922220348,1.74428042,104870.0,104860.0,0.05651417]
["bitfinex-derivatives","BTCF0:USTF0",1746922220547,1.74428042,104870.0,104860.0,0.05751417]
["bitfinex-derivatives","BTCF0:USTF0",1746922220748,1.74428042,104870.0,104860.0,0.01891417]
["bitfinex-derivatives","BTCF0:USTF0",1746922220951,1.57615643,104870.0,104860.0,0.01891417]
["bitfinex-derivatives","BTCF0:USTF0",1746922221247,1.90828042,104870.0,104860.0,0.01891417]
["bitfinex-derivatives","BTCF0:USTF0",1746922221444,1.90828042,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922221745,1.90728042,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922221946,1.90828042,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922222335,1.90828042,104870.0,104860.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746922223246,1.74428042,104870.0,104860.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746922223749,1.74428042,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922224146,1.83964042,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922224340,2.00364042,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922224948,0.1907209,104860.0,104850.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1746922225141,1.51238489,104860.0,104850.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1746922225442,1.3442609,104860.0,104850.0,0.03980138]
["bitfinex-derivatives","BTCF0:USTF0",1746922225647,1.51238489,104860.0,104850.0,0.03980138]
["bitfinex-derivatives","BTCF0:USTF0",1746922226237,1.1802609,104860.0,104850.0,0.03980138]
["bitfinex-derivatives","BTCF0:USTF0",1746922226445,1.34938489,104860.0,104850.0,0.07920138]
["bitfinex-derivatives","BTCF0:USTF0",1746922226644,1.34938489,104860.0,104850.0,0.09411738]
["bitfinex-derivatives","BTCF0:USTF0",1746922226942,1.34938489,104860.0,104850.0,0.01591738]
["bitfinex-derivatives","BTCF0:USTF0",1746922227143,1.51338489,104860.0,104850.0,0.01591738]
["bitfinex-derivatives","BTCF0:USTF0",1746922227346,1.51338489,104860.0,104830.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922227347,0.1907573,104840.0,104830.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746922227545,1.08048129,104840.0,104830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746922227746,1.15582992,104840.0,104830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746922227952,1.15582992,104840.0,104830.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746922228249,0.1907755,104830.0,104820.0,0.41730167]
["bitfinex-derivatives","BTCF0:USTF0",1746922228455,1.00916812,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922228653,1.13744074,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922229151,1.00916812,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922229743,0.8808955,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922229944,1.00916812,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922231047,1.26348812,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922231249,1.26348812,104830.0,104820.0,0.07980167]
["bitfinex-derivatives","BTCF0:USTF0",1746922231641,1.1352155,104830.0,104820.0,0.07980167]
["bitfinex-derivatives","BTCF0:USTF0",1746922231844,0.1907937,104820.0,104810.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922232156,2.23085894,104820.0,104810.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922232751,2.10258632,104820.0,104810.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922232951,2.10258632,104820.0,104810.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1746922233454,2.23085894,104820.0,104810.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1746922233644,2.10258632,104820.0,104810.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1746922234043,2.10358632,104820.0,104810.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1746922234354,2.10358632,104820.0,104810.0,0.49575113]
["bitfinex-derivatives","BTCF0:USTF0",1746922234548,1.9753137,104820.0,104810.0,0.49575113]
["bitfinex-derivatives","BTCF0:USTF0",1746922234741,1.92088,104820.0,104810.0,0.68656303]
["bitfinex-derivatives","BTCF0:USTF0",1746922234946,2.3645137,104820.0,104810.0,0.49575113]
["bitfinex-derivatives","BTCF0:USTF0",1746922235147,2.2005137,104820.0,104810.0,0.53315113]
["bitfinex-derivatives","BTCF0:USTF0",1746922235449,2.00972,104820.0,104810.0,0.72396303]
["bitfinex-derivatives","BTCF0:USTF0",1746922235652,2.00972,104820.0,104810.0,0.53315113]
["bitfinex-derivatives","BTCF0:USTF0",1746922235653,2.2005137,104820.0,104810.0,0.53315113]
["bitfinex-derivatives","BTCF0:USTF0",1746922236155,2.2005137,104820.0,104810.0,0.88796303]
["bitfinex-derivatives","BTCF0:USTF0",1746922236344,1.64892,104820.0,104810.0,0.88796303]
["bitfinex-derivatives","BTCF0:USTF0",1746922236544,1.14372,104820.0,104810.0,1.01623565]
["bitfinex-derivatives","BTCF0:USTF0",1746922236753,0.25236,104830.0,104820.0,0.1907937]
["bitfinex-derivatives","BTCF0:USTF0",1746922236952,0.25236,104830.0,104820.0,1.00426632]
["bitfinex-derivatives","BTCF0:USTF0",1746922237155,0.5515536,104850.0,104830.0,0.0476929]
["bitfinex-derivatives","BTCF0:USTF0",1746922237459,0.6943391,104850.0,104840.0,0.71792992]
["bitfinex-derivatives","BTCF0:USTF0",1746922237653,1.6466892,104860.0,104840.0,1.17052992]
["bitfinex-derivatives","BTCF0:USTF0",1746922237654,1.789741,104860.0,104840.0,1.17052992]
["bitfinex-derivatives","BTCF0:USTF0",1746922237951,0.1907209,104860.0,104850.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746922238147,0.1907209,104860.0,104850.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1746922238353,0.1907209,104860.0,104850.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746922238650,1.0539855,104870.0,104850.0,1.08883727]
["bitfinex-derivatives","BTCF0:USTF0",1746922238850,1.14934,104870.0,104860.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746922239054,0.86328,104870.0,104860.0,0.5224809]
["bitfinex-derivatives","BTCF0:USTF0",1746922239256,0.001,104880.0,104870.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1746922239457,0.001,104880.0,104870.0,0.75602257]
["bitfinex-derivatives","BTCF0:USTF0",1746922239662,0.001,104880.0,104870.0,1.10137457]
["bitfinex-derivatives","BTCF0:USTF0",1746922239663,0.1916845,104880.0,104870.0,1.10137457]
["bitfinex-derivatives","BTCF0:USTF0",1746922239851,0.001,104880.0,104870.0,1.10137457]
["bitfinex-derivatives","BTCF0:USTF0",1746922240173,0.001,104880.0,104870.0,1.0971547]
["bitfinex-derivatives","BTCF0:USTF0",1746922240352,0.001,104880.0,104870.0,0.8471547]
["bitfinex-derivatives","BTCF0:USTF0",1746922240551,0.001,104880.0,104870.0,1.01437457]
["bitfinex-derivatives","BTCF0:USTF0",1746922241349,0.002,104880.0,104870.0,1.05697457]
["bitfinex-derivatives","BTCF0:USTF0",1746922241857,0.8038482,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1746922242247,0.8038482,104900.0,104890.0,0.4311664]
["bitfinex-derivatives","BTCF0:USTF0",1746922242450,0.2524,104900.0,104890.0,0.4311664]
["bitfinex-derivatives","BTCF0:USTF0",1746922242654,0.2524,104900.0,104890.0,0.96018627]
["bitfinex-derivatives","BTCF0:USTF0",1746922242949,0.4430482,104900.0,104890.0,0.7919664]
["bitfinex-derivatives","BTCF0:USTF0",1746922243148,0.4430482,104900.0,104890.0,0.4311664]
["bitfinex-derivatives","BTCF0:USTF0",1746922243349,0.4430482,104900.0,104890.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746922243553,0.8048482,104900.0,104890.0,0.4311664]
["bitfinex-derivatives","BTCF0:USTF0",1746922243757,0.6142,104900.0,104890.0,0.69471827]
["bitfinex-derivatives","BTCF0:USTF0",1746922243957,0.2534,104900.0,104890.0,1.05551827]
["bitfinex-derivatives","BTCF0:USTF0",1746922244158,0.2534,104900.0,104890.0,1.30551827]
["bitfinex-derivatives","BTCF0:USTF0",1746922244361,0.002,104900.0,104890.0,1.30551827]
["bitfinex-derivatives","BTCF0:USTF0",1746922244956,0.002,104900.0,104890.0,1.34191827]
["bitfinex-derivatives","BTCF0:USTF0",1746922245660,0.1926482,104900.0,104890.0,0.9236984]
["bitfinex-derivatives","BTCF0:USTF0",1746922245862,0.002,104900.0,104890.0,0.9236984]
["bitfinex-derivatives","BTCF0:USTF0",1746922246556,0.001,104900.0,104890.0,0.9236984]
["bitfinex-derivatives","BTCF0:USTF0",1746922247265,0.2393036,104910.0,104900.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1746922247562,0.1916461,104910.0,104900.0,0.2650482]
["bitfinex-derivatives","BTCF0:USTF0",1746922247952,0.1916461,104910.0,104900.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746922248156,0.79636597,104910.0,104900.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746922248353,0.1906482,104900.0,104890.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746922248559,0.8726282,104900.0,104890.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746922248761,0.8726282,104900.0,104890.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1746922248958,0.8726282,104900.0,104890.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1746922249153,0.8726282,104900.0,104890.0,0.8112664]
["bitfinex-derivatives","BTCF0:USTF0",1746922249355,0.68198,104900.0,104890.0,0.8112664]
["bitfinex-derivatives","BTCF0:USTF0",1746922249553,0.60628,104900.0,104890.0,0.8072664]
["bitfinex-derivatives","BTCF0:USTF0",1746922250359,0.7969282,104900.0,104890.0,0.8072664]
["bitfinex-derivatives","BTCF0:USTF0",1746922250858,0.8739282,104900.0,104890.0,0.8092664]
["bitfinex-derivatives","BTCF0:USTF0",1746922251363,0.8739282,104900.0,104890.0,0.8072664]
["bitfinex-derivatives","BTCF0:USTF0",1746922251660,0.7969282,104900.0,104890.0,0.8461664]
["bitfinex-derivatives","BTCF0:USTF0",1746922252657,0.4361282,104900.0,104890.0,0.8461664]
["bitfinex-derivatives","BTCF0:USTF0",1746922252859,0.5100282,104900.0,104890.0,0.8461664]
["bitfinex-derivatives","BTCF0:USTF0",1746922254366,0.5100282,104900.0,104890.0,0.8481664]
["bitfinex-derivatives","BTCF0:USTF0",1746922256067,0.8708282,104900.0,104890.0,0.8481664]
["bitfinex-derivatives","BTCF0:USTF0",1746922256466,0.68018,104900.0,104890.0,0.8481664]
["bitfinex-derivatives","BTCF0:USTF0",1746922256659,0.8708282,104900.0,104890.0,0.8481664]
["bitfinex-derivatives","BTCF0:USTF0",1746922259664,0.8708282,104900.0,104890.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1746922259872,0.8708282,104900.0,104890.0,0.8118664]
["bitfinex-derivatives","BTCF0:USTF0",1746922260060,0.8708282,104900.0,104890.0,0.8509664]
["bitfinex-derivatives","BTCF0:USTF0",1746922260466,0.8708282,104900.0,104890.0,0.8118664]
["bitfinex-derivatives","BTCF0:USTF0",1746922260668,0.8708282,104900.0,104890.0,0.7729664]
["bitfinex-derivatives","BTCF0:USTF0",1746922260864,0.8708282,104900.0,104890.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746922261059,0.99891308,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746922261361,0.99891308,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922261563,0.99891308,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746922262069,0.68418,104900.0,104890.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1746922262372,0.68418,104900.0,104890.0,0.2678664]
["bitfinex-derivatives","BTCF0:USTF0",1746922262765,0.68418,104900.0,104890.0,0.2668664]
["bitfinex-derivatives","BTCF0:USTF0",1746922262971,0.8748282,104900.0,104890.0,0.2688664]
["bitfinex-derivatives","BTCF0:USTF0",1746922263267,1.00291308,104900.0,104890.0,0.4328664]
["bitfinex-derivatives","BTCF0:USTF0",1746922263670,1.00391308,104900.0,104890.0,0.4308664]
["bitfinex-derivatives","BTCF0:USTF0",1746922263865,1.00391308,104900.0,104890.0,0.8471664]
["bitfinex-derivatives","BTCF0:USTF0",1746922264168,1.00391308,104900.0,104890.0,0.6452664]
["bitfinex-derivatives","BTCF0:USTF0",1746922264371,1.00191308,104900.0,104890.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922264672,0.8738282,104900.0,104890.0,0.6069664]
["bitfinex-derivatives","BTCF0:USTF0",1746922264867,1.00191308,104900.0,104890.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922265071,0.8728282,104900.0,104890.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922267469,1.00091308,104900.0,104890.0,0.6069664]
["bitfinex-derivatives","BTCF0:USTF0",1746922267773,0.8728282,104900.0,104890.0,0.6069664]
["bitfinex-derivatives","BTCF0:USTF0",1746922267969,0.8728282,104900.0,104890.0,0.6841664]
["bitfinex-derivatives","BTCF0:USTF0",1746922268167,0.8728282,104900.0,104890.0,0.8481664]
["bitfinex-derivatives","BTCF0:USTF0",1746922269171,0.8718282,104900.0,104890.0,0.8541664]
["bitfinex-derivatives","BTCF0:USTF0",1746922272468,0.68118,104900.0,104890.0,0.8541664]
["bitfinex-derivatives","BTCF0:USTF0",1746922272671,0.8718282,104900.0,104890.0,0.8541664]
["bitfinex-derivatives","BTCF0:USTF0",1746922272974,0.8718282,104900.0,104890.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1746922273171,0.8718282,104900.0,104890.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746922273474,0.99991308,104900.0,104890.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746922274266,1.16391308,104900.0,104890.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746922274671,0.84518,104900.0,104890.0,0.6129664]
["bitfinex-derivatives","BTCF0:USTF0",1746922274973,1.0358282,104900.0,104890.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1746922275279,0.68118,104900.0,104890.0,0.6863664]
["bitfinex-derivatives","BTCF0:USTF0",1746922275469,0.68118,104900.0,104890.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1746922275470,0.99991308,104900.0,104890.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1746922275777,0.99991308,104900.0,104890.0,0.436714]
["bitfinex-derivatives","BTCF0:USTF0",1746922275975,0.8718282,104900.0,104890.0,0.436714]
["bitfinex-derivatives","BTCF0:USTF0",1746922276479,0.99991308,104900.0,104890.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746922277272,1.25924508,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746922280576,1.16391308,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746922280981,1.25924508,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746922281477,0.44685426,104880.0,104870.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922281674,1.40073426,104880.0,104870.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922281880,0.1907027,104870.0,104860.0,0.43089998]
["bitfinex-derivatives","BTCF0:USTF0",1746922282179,2.16504758,104870.0,104860.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922282375,2.16504758,104870.0,104860.0,0.43121487]
["bitfinex-derivatives","BTCF0:USTF0",1746922282980,2.17389121,104870.0,104860.0,0.43121487]
["bitfinex-derivatives","BTCF0:USTF0",1746922283478,2.17389121,104870.0,104860.0,0.46861487]
["bitfinex-derivatives","BTCF0:USTF0",1746922284478,2.17389121,104870.0,104860.0,0.43121487]
["bitfinex-derivatives","BTCF0:USTF0",1746922284686,2.17389121,104870.0,104860.0,0.43321487]
["bitfinex-derivatives","BTCF0:USTF0",1746922284881,2.17489121,104870.0,104860.0,0.43321487]
["bitfinex-derivatives","BTCF0:USTF0",1746922285574,2.17489121,104870.0,104860.0,0.01691487]
["bitfinex-derivatives","BTCF0:USTF0",1746922286085,2.33889121,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746922287482,2.21080633,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746922287979,0.1907209,104860.0,104850.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1746922288180,0.75750578,104860.0,104850.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1746922288585,0.75750578,104860.0,104850.0,0.5053153]
["bitfinex-derivatives","BTCF0:USTF0",1746922289185,0.75850578,104860.0,104850.0,0.5103153]
["bitfinex-derivatives","BTCF0:USTF0",1746922289580,0.8627009,104860.0,104850.0,0.5103153]
["bitfinex-derivatives","BTCF0:USTF0",1746922290874,0.99078578,104860.0,104850.0,0.5103153]
["bitfinex-derivatives","BTCF0:USTF0",1746922291577,0.99078578,104860.0,104850.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1746922291978,0.99078578,104860.0,104850.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746922292179,1.11887066,104860.0,104850.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746922292684,0.99078578,104860.0,104850.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746922292884,1.11887066,104860.0,104850.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746922293087,0.0476861,104850.0,104820.0,0.41730167]
["bitfinex-derivatives","BTCF0:USTF0",1746922293386,0.0476861,104850.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922293387,1.16854526,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922293580,2.41518038,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922293778,2.49018038,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922294076,2.42194038,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922294289,2.88658038,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746922294784,2.88658038,104830.0,104820.0,0.00200167]
["bitfinex-derivatives","BTCF0:USTF0",1746922294975,2.88658038,104830.0,104820.0,0.00500167]
["bitfinex-derivatives","BTCF0:USTF0",1746922295675,2.88758038,104830.0,104820.0,0.00500167]
["bitfinex-derivatives","BTCF0:USTF0",1746922296083,2.88754038,104830.0,104820.0,0.00500167]
["bitfinex-derivatives","BTCF0:USTF0",1746922296978,2.88754038,104830.0,104820.0,0.04180167]
["bitfinex-derivatives","BTCF0:USTF0",1746922297179,2.72354038,104830.0,104820.0,0.04180167]
["bitfinex-derivatives","BTCF0:USTF0",1746922297378,2.72354038,104830.0,104820.0,0.07810167]
["bitfinex-derivatives","BTCF0:USTF0",1746922297581,2.72354038,104830.0,104820.0,0.07410167]
["bitfinex-derivatives","BTCF0:USTF0",1746922297790,2.72454038,104830.0,104820.0,0.07410167]
["bitfinex-derivatives","BTCF0:USTF0",1746922298887,2.5964555,104830.0,104820.0,0.07410167]
["bitfinex-derivatives","BTCF0:USTF0",1746922299197,2.72454038,104830.0,104820.0,0.07410167]
["bitfinex-derivatives","BTCF0:USTF0",1746922300288,2.5964555,104830.0,104820.0,0.07410167]
["bitfinex-derivatives","BTCF0:USTF0",1746922300596,2.72454038,104830.0,104820.0,0.07410167]
["bitfinex-derivatives","BTCF0:USTF0",1746922300895,2.5214155,104830.0,104820.0,0.07410167]
["bitfinex-derivatives","BTCF0:USTF0",1746922301088,2.5214155,104830.0,104820.0,0.49040167]
["bitfinex-derivatives","BTCF0:USTF0",1746922301287,2.5214155,104830.0,104820.0,0.65440167]
["bitfinex-derivatives","BTCF0:USTF0",1746922301588,2.64950038,104830.0,104820.0,0.65440167]
["bitfinex-derivatives","BTCF0:USTF0",1746922301792,2.72560038,104830.0,104820.0,0.65440167]
["bitfinex-derivatives","BTCF0:USTF0",1746922302090,2.72560038,104830.0,104820.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922302398,0.1907937,104820.0,104810.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1746922302697,0.75597858,104820.0,104810.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1746922303493,0.88406346,104820.0,104810.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1746922303793,0.88406346,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922303794,0.93660648,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922304583,0.94260648,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922304781,0.94760648,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922305394,0.94360648,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922305987,0.68743672,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922306191,0.94360648,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922306591,0.8155216,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922306893,0.8125216,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922307092,0.69143672,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922307390,0.8195216,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922307588,0.8175216,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922307783,0.8115216,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922308080,0.8155216,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922308283,0.8125216,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922308492,0.8125216,104820.0,104760.0,0.00100224]
["bitfinex-derivatives","BTCF0:USTF0",1746922308493,1.09622078,104820.0,104760.0,0.00100224]
["bitfinex-derivatives","BTCF0:USTF0",1746922308686,0.67975138,104780.0,104770.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746922308884,0.67975138,104780.0,104770.0,0.09332694]
["bitfinex-derivatives","BTCF0:USTF0",1746922308885,2.5197465,104780.0,104770.0,0.09332694]
["bitfinex-derivatives","BTCF0:USTF0",1746922309093,2.72013138,104780.0,104770.0,0.09332694]
["bitfinex-derivatives","BTCF0:USTF0",1746922309393,2.72880484,104780.0,104770.0,0.09332694]
["bitfinex-derivatives","BTCF0:USTF0",1746922309991,2.72880484,104780.0,104770.0,0.01492694]
["bitfinex-derivatives","BTCF0:USTF0",1746922310193,2.72880484,104780.0,104760.0,0.07690224]
["bitfinex-derivatives","BTCF0:USTF0",1746922310194,0.1908847,104770.0,104760.0,0.07690224]
["bitfinex-derivatives","BTCF0:USTF0",1746922310391,0.75256958,104770.0,104760.0,0.07690224]
["bitfinex-derivatives","BTCF0:USTF0",1746922311600,0.75256958,104770.0,104730.0,1.18471965]
["bitfinex-derivatives","BTCF0:USTF0",1746922311601,0.1909394,104740.0,104730.0,0.41730253]
["bitfinex-derivatives","BTCF0:USTF0",1746922311789,1.14398428,104740.0,104730.0,0.41730253]
["bitfinex-derivatives","BTCF0:USTF0",1746922311984,2.32440428,104740.0,104730.0,0.43223436]
["bitfinex-derivatives","BTCF0:USTF0",1746922312296,2.32440428,104740.0,104730.0,0.59623436]
["bitfinex-derivatives","BTCF0:USTF0",1746922312992,2.2335194,104740.0,104730.0,0.63313436]
["bitfinex-derivatives","BTCF0:USTF0",1746922313200,2.2365194,104740.0,104730.0,0.63313436]
["bitfinex-derivatives","BTCF0:USTF0",1746922313498,2.2375194,104740.0,104730.0,0.25443436]
["bitfinex-derivatives","BTCF0:USTF0",1746922313887,2.36360428,104740.0,104730.0,0.25443436]
["bitfinex-derivatives","BTCF0:USTF0",1746922314300,2.32650428,104740.0,104730.0,0.25443436]
["bitfinex-derivatives","BTCF0:USTF0",1746922314597,2.32550428,104740.0,104730.0,0.25643436]
["bitfinex-derivatives","BTCF0:USTF0",1746922314999,2.36310428,104740.0,104730.0,0.25643436]
["bitfinex-derivatives","BTCF0:USTF0",1746922316700,2.49118916,104740.0,104730.0,0.18193436]
["bitfinex-derivatives","BTCF0:USTF0",1746922316995,2.36310428,104740.0,104730.0,0.18193436]
["bitfinex-derivatives","BTCF0:USTF0",1746922317197,2.39910428,104740.0,104730.0,0.00300253]
["bitfinex-derivatives","BTCF0:USTF0",1746922317799,2.16718428,104740.0,104730.0,0.00300253]
["bitfinex-derivatives","BTCF0:USTF0",1746922318100,2.2349394,104740.0,104730.0,0.16700253]
["bitfinex-derivatives","BTCF0:USTF0",1746922318289,2.36302428,104740.0,104730.0,0.24490253]
["bitfinex-derivatives","BTCF0:USTF0",1746922318800,2.2349394,104740.0,104730.0,0.24490253]
["bitfinex-derivatives","BTCF0:USTF0",1746922318997,2.36302428,104740.0,104730.0,0.24490253]
["bitfinex-derivatives","BTCF0:USTF0",1746922319299,1.7708594,104740.0,104730.0,0.24490253]
["bitfinex-derivatives","BTCF0:USTF0",1746922319600,1.89894428,104740.0,104730.0,0.24490253]
["bitfinex-derivatives","BTCF0:USTF0",1746922319895,2.36306428,104740.0,104730.0,0.24490253]
["bitfinex-derivatives","BTCF0:USTF0",1746922320099,2.37712566,104740.0,104730.0,0.25983581]
["bitfinex-derivatives","BTCF0:USTF0",1746922321201,2.37712566,104740.0,104730.0,0.24490253]
["bitfinex-derivatives","BTCF0:USTF0",1746922322304,1.78492078,104740.0,104730.0,0.24490253]
["bitfinex-derivatives","BTCF0:USTF0",1746922322504,2.21132078,104740.0,104730.0,0.25983593]
["bitfinex-derivatives","BTCF0:USTF0",1746922322707,1.97860566,104740.0,104730.0,0.29723593]
["bitfinex-derivatives","BTCF0:USTF0",1746922322896,2.33940566,104740.0,104730.0,0.29723593]
["bitfinex-derivatives","BTCF0:USTF0",1746922323103,2.37810566,104740.0,104730.0,0.29723593]
["bitfinex-derivatives","BTCF0:USTF0",1746922323603,2.33940566,104740.0,104730.0,0.29723593]
["bitfinex-derivatives","BTCF0:USTF0",1746922324500,1.51918138,104740.0,104730.0,0.99997353]
["bitfinex-derivatives","BTCF0:USTF0",1746922324700,1.15838138,104740.0,104730.0,0.99997353]
["bitfinex-derivatives","BTCF0:USTF0",1746922324899,1.14432,104740.0,104730.0,1.73885841]
["bitfinex-derivatives","BTCF0:USTF0",1746922325307,1.7992194,104740.0,104730.0,1.24997353]
["bitfinex-derivatives","BTCF0:USTF0",1746922325607,1.92730428,104740.0,104730.0,0.71353593]
["bitfinex-derivatives","BTCF0:USTF0",1746922325902,1.99940428,104740.0,104730.0,0.71353593]
["bitfinex-derivatives","BTCF0:USTF0",1746922326099,2.36020428,104740.0,104730.0,0.71353593]
["bitfinex-derivatives","BTCF0:USTF0",1746922327404,2.36020428,104740.0,104730.0,0.71153593]
["bitfinex-derivatives","BTCF0:USTF0",1746922327601,2.35920428,104740.0,104730.0,0.71153593]
["bitfinex-derivatives","BTCF0:USTF0",1746922327801,2.36020428,104740.0,104730.0,0.71153593]
["bitfinex-derivatives","BTCF0:USTF0",1746922328104,2.37424788,104740.0,104730.0,0.63483593]
["bitfinex-derivatives","BTCF0:USTF0",1746922329300,2.37424788,104740.0,104730.0,0.67323593]
["bitfinex-derivatives","BTCF0:USTF0",1746922329810,2.37424788,104740.0,104730.0,0.21853593]
["bitfinex-derivatives","BTCF0:USTF0",1746922330005,2.0178236,104740.0,104730.0,0.21853593]
["bitfinex-derivatives","BTCF0:USTF0",1746922330223,1.7980194,104740.0,104730.0,0.29563593]
["bitfinex-derivatives","BTCF0:USTF0",1746922330609,1.60708,104740.0,104730.0,0.29563593]
["bitfinex-derivatives","BTCF0:USTF0",1746922330808,1.60708,104740.0,104730.0,0.61467841]
["bitfinex-derivatives","BTCF0:USTF0",1746922331008,1.60704,104740.0,104730.0,1.32095841]
["bitfinex-derivatives","BTCF0:USTF0",1746922331410,1.7433415,104770.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1746922331607,0.6757215,104770.0,104760.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1746922331908,0.2314,104770.0,104760.0,1.26011218]
["bitfinex-derivatives","BTCF0:USTF0",1746922332111,1.5661865,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1746922332317,1.5661865,104780.0,104770.0,0.56648488]
["bitfinex-derivatives","BTCF0:USTF0",1746922332509,2.05507138,104780.0,104770.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746922332708,2.09087138,104780.0,104770.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746922332908,0.1908847,104770.0,104760.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1746922333108,0.75346958,104770.0,104760.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1746922333312,0.75846958,104770.0,104760.0,0.6733334]
["bitfinex-derivatives","BTCF0:USTF0",1746922333512,0.6303847,104770.0,104760.0,0.6733334]
["bitfinex-derivatives","BTCF0:USTF0",1746922333709,0.75846958,104770.0,104760.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1746922333911,0.75346958,104770.0,104760.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1746922334218,0.75346958,104770.0,104760.0,0.0149334]
["bitfinex-derivatives","BTCF0:USTF0",1746922334409,0.190903,104760.0,104750.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922334609,0.98474788,104760.0,104750.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922334814,0.895963,104760.0,104750.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922335017,0.495863,104760.0,104750.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1746922335219,0.495863,104760.0,104750.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1746922335418,0.98474788,104760.0,104750.0,0.63212944]
["bitfinex-derivatives","BTCF0:USTF0",1746922335607,1.02144788,104760.0,104750.0,0.59522944]
["bitfinex-derivatives","BTCF0:USTF0",1746922336718,1.02144788,104760.0,104750.0,0.59722944]
["bitfinex-derivatives","BTCF0:USTF0",1746922336912,1.02144788,104760.0,104750.0,0.67112944]
["bitfinex-derivatives","BTCF0:USTF0",1746922337108,1.02244788,104760.0,104750.0,0.67112944]
["bitfinex-derivatives","BTCF0:USTF0",1746922337812,1.02144788,104760.0,104750.0,0.67212944]
["bitfinex-derivatives","BTCF0:USTF0",1746922338710,1.02144788,104760.0,104750.0,0.59822944]
["bitfinex-derivatives","BTCF0:USTF0",1746922338923,1.02144788,104760.0,104750.0,0.17992944]
["bitfinex-derivatives","BTCF0:USTF0",1746922339218,1.15053276,104760.0,104750.0,0.01592944]
["bitfinex-derivatives","BTCF0:USTF0",1746922339410,1.15053276,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922339809,0.1909212,104750.0,104740.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922340017,0.98666608,104750.0,104740.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922340222,0.1909394,104740.0,104730.0,0.41730253]
["bitfinex-derivatives","BTCF0:USTF0",1746922340425,1.89908428,104740.0,104730.0,0.00100253]
["bitfinex-derivatives","BTCF0:USTF0",1746922340917,1.7709994,104740.0,104730.0,0.01593485]
["bitfinex-derivatives","BTCF0:USTF0",1746922341117,1.7709994,104740.0,104730.0,0.17993485]
["bitfinex-derivatives","BTCF0:USTF0",1746922341422,1.8724394,104740.0,104730.0,0.25153485]
["bitfinex-derivatives","BTCF0:USTF0",1746922341717,1.14376,104740.0,104730.0,0.66605733]
["bitfinex-derivatives","BTCF0:USTF0",1746922341918,1.14376,104740.0,104730.0,1.02685733]
["bitfinex-derivatives","BTCF0:USTF0",1746922342124,1.14376,104740.0,104730.0,1.40494221]
["bitfinex-derivatives","BTCF0:USTF0",1746922342311,0.4652,104750.0,104740.0,0.1909394]
["bitfinex-derivatives","BTCF0:USTF0",1746922342510,0.4652,104750.0,104740.0,0.80137422]
["bitfinex-derivatives","BTCF0:USTF0",1746922342718,0.4622,104750.0,104740.0,0.89584222]
["bitfinex-derivatives","BTCF0:USTF0",1746922342915,0.6531212,104750.0,104740.0,0.89584222]
["bitfinex-derivatives","BTCF0:USTF0",1746922343220,0.6531212,104750.0,104740.0,0.94568966]
["bitfinex-derivatives","BTCF0:USTF0",1746922343619,0.4622,104750.0,104740.0,1.49007454]
["bitfinex-derivatives","BTCF0:USTF0",1746922343810,1.6614969,104770.0,104740.0,1.55213514]
["bitfinex-derivatives","BTCF0:USTF0",1746922344008,0.190903,104760.0,104750.0,0.89617498]
["bitfinex-derivatives","BTCF0:USTF0",1746922344212,0.190903,104760.0,104750.0,0.61293232]
["bitfinex-derivatives","BTCF0:USTF0",1746922344419,0.71768788,104760.0,104750.0,0.25213232]
["bitfinex-derivatives","BTCF0:USTF0",1746922344726,0.628903,104760.0,104750.0,0.25213232]
["bitfinex-derivatives","BTCF0:USTF0",1746922345419,0.268103,104760.0,104750.0,0.25213232]
["bitfinex-derivatives","BTCF0:USTF0",1746922346527,0.268103,104760.0,104750.0,0.25513232]
["bitfinex-derivatives","BTCF0:USTF0",1746922346825,0.268103,104760.0,104750.0,0.25613232]
["bitfinex-derivatives","BTCF0:USTF0",1746922347423,0.268103,104760.0,104750.0,0.25813232]
["bitfinex-derivatives","BTCF0:USTF0",1746922347826,0.268103,104760.0,104750.0,0.25513232]
["bitfinex-derivatives","BTCF0:USTF0",1746922348126,0.268103,104760.0,104750.0,0.67143232]
["bitfinex-derivatives","BTCF0:USTF0",1746922348513,0.499663,104760.0,104750.0,0.66843232]
["bitfinex-derivatives","BTCF0:USTF0",1746922348917,0.499663,104760.0,104750.0,0.85935352]
["bitfinex-derivatives","BTCF0:USTF0",1746922349113,0.499663,104760.0,104750.0,0.66843232]
["bitfinex-derivatives","BTCF0:USTF0",1746922349526,0.499663,104760.0,104750.0,0.63103232]
["bitfinex-derivatives","BTCF0:USTF0",1746922350521,0.499663,104760.0,104750.0,0.67053232]
["bitfinex-derivatives","BTCF0:USTF0",1746922351622,0.499663,104760.0,104750.0,0.86145352]
["bitfinex-derivatives","BTCF0:USTF0",1746922352019,0.0389,104760.0,104750.0,0.9895384]
["bitfinex-derivatives","BTCF0:USTF0",1746922352215,0.23136,104760.0,104750.0,1.3503384]
["bitfinex-derivatives","BTCF0:USTF0",1746922352418,0.001,104760.0,104750.0,1.4457984]
["bitfinex-derivatives","BTCF0:USTF0",1746922352734,0.001,104760.0,104750.0,1.3503384]
["bitfinex-derivatives","BTCF0:USTF0",1746922353026,0.231203,104760.0,104750.0,1.22225352]
["bitfinex-derivatives","BTCF0:USTF0",1746922353223,0.231203,104760.0,104750.0,1.3503384]
["bitfinex-derivatives","BTCF0:USTF0",1746922353527,0.270703,104760.0,104750.0,1.3533384]
["bitfinex-derivatives","BTCF0:USTF0",1746922353929,0.270703,104760.0,104750.0,1.22525352]
["bitfinex-derivatives","BTCF0:USTF0",1746922354430,0.269703,104760.0,104750.0,1.22825352]
["bitfinex-derivatives","BTCF0:USTF0",1746922354826,0.269703,104760.0,104750.0,1.3563384]
["bitfinex-derivatives","BTCF0:USTF0",1746922355022,0.269703,104760.0,104750.0,0.9955384]
["bitfinex-derivatives","BTCF0:USTF0",1746922355229,0.269703,104760.0,104750.0,1.3563384]
["bitfinex-derivatives","BTCF0:USTF0",1746922356323,0.269703,104760.0,104750.0,1.22825352]
["bitfinex-derivatives","BTCF0:USTF0",1746922356525,0.0393,104760.0,104750.0,1.22825352]
["bitfinex-derivatives","BTCF0:USTF0",1746922356725,0.0393,104760.0,104750.0,1.3563384]
["bitfinex-derivatives","BTCF0:USTF0",1746922357024,1.81016,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1746922357221,1.81016,104770.0,104760.0,0.39528788]
["bitfinex-derivatives","BTCF0:USTF0",1746922357222,1.8337647,104770.0,104760.0,0.39528788]
["bitfinex-derivatives","BTCF0:USTF0",1746922357831,1.64288,104770.0,104760.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1746922358031,1.8337647,104770.0,104760.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1746922358223,1.8337647,104770.0,104760.0,0.5752202]
["bitfinex-derivatives","BTCF0:USTF0",1746922358432,1.8337647,104770.0,104760.0,0.44713532]
["bitfinex-derivatives","BTCF0:USTF0",1746922358627,1.8699647,104770.0,104760.0,0.44713532]
["bitfinex-derivatives","BTCF0:USTF0",1746922359230,0.7261647,104770.0,104760.0,0.48663532]
["bitfinex-derivatives","BTCF0:USTF0",1746922359425,0.7261647,104770.0,104760.0,0.6157202]
["bitfinex-derivatives","BTCF0:USTF0",1746922359627,0.53528,104770.0,104760.0,0.6157202]
["bitfinex-derivatives","BTCF0:USTF0",1746922359829,0.53528,104770.0,104760.0,0.48763532]
["bitfinex-derivatives","BTCF0:USTF0",1746922360132,0.23136,104770.0,104760.0,1.4882722]
["bitfinex-derivatives","BTCF0:USTF0",1746922360341,0.23136,104770.0,104760.0,1.36018732]
["bitfinex-derivatives","BTCF0:USTF0",1746922360533,0.2664847,104770.0,104760.0,0.67483232]
["bitfinex-derivatives","BTCF0:USTF0",1746922360831,0.0394,104770.0,104760.0,1.22653532]
["bitfinex-derivatives","BTCF0:USTF0",1746922361033,0.0362,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1746922361232,0.22988,104780.0,104770.0,1.17326958]
["bitfinex-derivatives","BTCF0:USTF0",1746922361437,0.0394,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1746922361636,0.0394,104790.0,104780.0,0.8098837]
["bitfinex-derivatives","BTCF0:USTF0",1746922361830,0.0394,104790.0,104780.0,0.4490837]
["bitfinex-derivatives","BTCF0:USTF0",1746922362137,0.0393,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746922362331,1.0113854,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746922362529,1.0900854,104810.0,104800.0,0.7223301]
["bitfinex-derivatives","BTCF0:USTF0",1746922362724,1.0900854,104810.0,104800.0,0.7203301]
["bitfinex-derivatives","BTCF0:USTF0",1746922363126,1.0900854,104810.0,104800.0,1.02640306]
["bitfinex-derivatives","BTCF0:USTF0",1746922363328,0.53846,104810.0,104800.0,1.38320306]
["bitfinex-derivatives","BTCF0:USTF0",1746922363637,0.30854,104810.0,104800.0,1.38320306]
["bitfinex-derivatives","BTCF0:USTF0",1746922363833,0.30854,104810.0,104800.0,1.02240306]
["bitfinex-derivatives","BTCF0:USTF0",1746922364030,0.31454,104810.0,104800.0,1.02140306]
["bitfinex-derivatives","BTCF0:USTF0",1746922364238,0.27524,104810.0,104800.0,1.38220306]
["bitfinex-derivatives","BTCF0:USTF0",1746922364433,0.27524,104810.0,104800.0,1.02140306]
["bitfinex-derivatives","BTCF0:USTF0",1746922364639,0.006,104810.0,104800.0,1.38220306]
["bitfinex-derivatives","BTCF0:USTF0",1746922364832,0.006,104810.0,104800.0,1.38320306]
["bitfinex-derivatives","BTCF0:USTF0",1746922365039,0.1968119,104810.0,104800.0,1.38320306]
["bitfinex-derivatives","BTCF0:USTF0",1746922365335,0.2729119,104810.0,104800.0,1.02240306]
["bitfinex-derivatives","BTCF0:USTF0",1746922365535,0.2699119,104810.0,104800.0,0.89431818]
["bitfinex-derivatives","BTCF0:USTF0",1746922365932,0.0791,104810.0,104800.0,0.89431818]
["bitfinex-derivatives","BTCF0:USTF0",1746922366129,0.0761,104810.0,104800.0,1.02740306]
["bitfinex-derivatives","BTCF0:USTF0",1746922366328,0.0761,104810.0,104800.0,1.38820306]
["bitfinex-derivatives","BTCF0:USTF0",1746922366537,0.0761,104810.0,104800.0,1.26011818]
["bitfinex-derivatives","BTCF0:USTF0",1746922366731,0.0761,104810.0,104800.0,1.38820306]
["bitfinex-derivatives","BTCF0:USTF0",1746922367431,0.0761,104810.0,104800.0,1.38720306]
["bitfinex-derivatives","BTCF0:USTF0",1746922367632,0.0761,104810.0,104800.0,1.39020306]
["bitfinex-derivatives","BTCF0:USTF0",1746922367633,0.0385,104810.0,104800.0,1.39020306]
["bitfinex-derivatives","BTCF0:USTF0",1746922369035,0.0764,104810.0,104800.0,1.26211818]
["bitfinex-derivatives","BTCF0:USTF0",1746922369240,0.0764,104810.0,104800.0,0.90131818]
["bitfinex-derivatives","BTCF0:USTF0",1746922370336,0.0764,104810.0,104800.0,1.26211818]
["bitfinex-derivatives","BTCF0:USTF0",1746922371433,0.2672119,104810.0,104800.0,1.26211818]
["bitfinex-derivatives","BTCF0:USTF0",1746922371634,0.2672119,104810.0,104800.0,1.39020306]
["bitfinex-derivatives","BTCF0:USTF0",1746922371838,0.0764,104810.0,104800.0,1.39020306]
["bitfinex-derivatives","BTCF0:USTF0",1746922372742,0.0385,104810.0,104800.0,1.39020306]
["bitfinex-derivatives","BTCF0:USTF0",1746922373347,0.63018,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746922373542,0.30588,104820.0,104810.0,0.75679678]
["bitfinex-derivatives","BTCF0:USTF0",1746922373744,0.30588,104820.0,104810.0,0.39599678]
["bitfinex-derivatives","BTCF0:USTF0",1746922373941,0.4966737,104820.0,104810.0,0.42635678]
["bitfinex-derivatives","BTCF0:USTF0",1746922374143,0.30588,104820.0,104810.0,0.4622719]
["bitfinex-derivatives","BTCF0:USTF0",1746922374342,0.30588,104820.0,104810.0,0.4632719]
["bitfinex-derivatives","BTCF0:USTF0",1746922374736,0.30588,104820.0,104810.0,0.95215678]
["bitfinex-derivatives","BTCF0:USTF0",1746922374940,0.0766,104820.0,104810.0,0.95215678]
["bitfinex-derivatives","BTCF0:USTF0",1746922375147,0.30576,104820.0,104810.0,0.95215678]
["bitfinex-derivatives","BTCF0:USTF0",1746922375448,0.30576,104820.0,104810.0,0.95515678]
["bitfinex-derivatives","BTCF0:USTF0",1746922376043,0.30576,104820.0,104810.0,0.95715678]
["bitfinex-derivatives","BTCF0:USTF0",1746922376237,0.30576,104820.0,104810.0,0.96415678]
["bitfinex-derivatives","BTCF0:USTF0",1746922376442,0.30576,104820.0,104810.0,0.96915678]
["bitfinex-derivatives","BTCF0:USTF0",1746922376642,0.98543858,104820.0,104810.0,0.3931719]
["bitfinex-derivatives","BTCF0:USTF0",1746922376840,0.8959537,104820.0,104810.0,0.3931719]
["bitfinex-derivatives","BTCF0:USTF0",1746922377347,0.001,104820.0,104810.0,1.22976478]
["bitfinex-derivatives","BTCF0:USTF0",1746922377544,0.001,104820.0,104810.0,1.30576478]
["bitfinex-derivatives","BTCF0:USTF0",1746922377744,0.001,104820.0,104810.0,1.39817097]
["bitfinex-derivatives","BTCF0:USTF0",1746922377943,0.001,104820.0,104810.0,1.40917097]
["bitfinex-derivatives","BTCF0:USTF0",1746922378249,0.001,104820.0,104810.0,2.26657097]
["bitfinex-derivatives","BTCF0:USTF0",1746922378648,0.001,104820.0,104810.0,2.26757097]
["bitfinex-derivatives","BTCF0:USTF0",1746922378946,0.001,104820.0,104810.0,2.26257097]
["bitfinex-derivatives","BTCF0:USTF0",1746922379347,0.0409,104820.0,104810.0,2.26257097]
["bitfinex-derivatives","BTCF0:USTF0",1746922379545,0.0409,104820.0,104810.0,2.13748609]
["bitfinex-derivatives","BTCF0:USTF0",1746922379745,0.2711937,104820.0,104810.0,2.07475678]
["bitfinex-derivatives","BTCF0:USTF0",1746922380050,0.2711937,104820.0,104810.0,1.71395678]
["bitfinex-derivatives","BTCF0:USTF0",1746922380554,0.2711937,104820.0,104810.0,2.07575678]
["bitfinex-derivatives","BTCF0:USTF0",1746922380851,0.2711937,104820.0,104810.0,1.8616719]
["bitfinex-derivatives","BTCF0:USTF0",1746922381355,0.2711937,104820.0,104810.0,1.1682719]
["bitfinex-derivatives","BTCF0:USTF0",1746922381550,0.2711937,104820.0,104810.0,1.1652719]
["bitfinex-derivatives","BTCF0:USTF0",1746922381743,0.5009937,104820.0,104810.0,1.1702719]
["bitfinex-derivatives","BTCF0:USTF0",1746922382252,0.5009937,104820.0,104810.0,0.6454719]
["bitfinex-derivatives","BTCF0:USTF0",1746922382455,0.5009937,104820.0,104810.0,0.6414719]
["bitfinex-derivatives","BTCF0:USTF0",1746922382654,0.3102,104820.0,104810.0,0.6414719]
["bitfinex-derivatives","BTCF0:USTF0",1746922383153,0.5009937,104820.0,104810.0,0.6404719]
["bitfinex-derivatives","BTCF0:USTF0",1746922383347,0.8617937,104820.0,104810.0,0.6404719]
["bitfinex-derivatives","BTCF0:USTF0",1746922383555,0.8617937,104820.0,104810.0,0.6384719]
["bitfinex-derivatives","BTCF0:USTF0",1746922383850,0.671,104820.0,104810.0,0.6384719]
["bitfinex-derivatives","BTCF0:USTF0",1746922384054,0.8617937,104820.0,104810.0,0.6384719]
["bitfinex-derivatives","BTCF0:USTF0",1746922384241,0.671,104820.0,104810.0,0.6384719]
["bitfinex-derivatives","BTCF0:USTF0",1746922384447,0.8617937,104820.0,104810.0,0.6384719]
["bitfinex-derivatives","BTCF0:USTF0",1746922384953,0.671,104820.0,104810.0,0.6384719]
["bitfinex-derivatives","BTCF0:USTF0",1746922385154,0.8617937,104820.0,104810.0,0.6384719]
["bitfinex-derivatives","BTCF0:USTF0",1746922385350,0.671,104820.0,104810.0,0.6384719]
["bitfinex-derivatives","BTCF0:USTF0",1746922385554,0.671,104820.0,104810.0,0.6394719]
["bitfinex-derivatives","BTCF0:USTF0",1746922385555,0.8617937,104820.0,104810.0,0.6394719]
["bitfinex-derivatives","BTCF0:USTF0",1746922385857,0.8617937,104820.0,104810.0,0.6091119]
["bitfinex-derivatives","BTCF0:USTF0",1746922386149,0.8617937,104820.0,104810.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1746922386452,0.98987858,104820.0,104810.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1746922386844,2.60637146,104820.0,104810.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1746922387247,2.52037146,104820.0,104810.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1746922387550,2.77037146,104820.0,104810.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1746922387753,0.1908301,104800.0,104790.0,0.6548599]
["bitfinex-derivatives","BTCF0:USTF0",1746922387958,0.90811498,104800.0,104790.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922388150,0.94661498,104800.0,104790.0,0.6071483]
["bitfinex-derivatives","BTCF0:USTF0",1746922388351,0.6277,104800.0,104790.0,0.6071483]
["bitfinex-derivatives","BTCF0:USTF0",1746922388855,0.8185301,104800.0,104790.0,0.6071483]
["bitfinex-derivatives","BTCF0:USTF0",1746922389257,0.8185301,104800.0,104790.0,0.6111483]
["bitfinex-derivatives","BTCF0:USTF0",1746922389955,0.8185301,104800.0,104790.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746922390265,0.8185301,104800.0,104790.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746922390849,0.8548301,104800.0,104790.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746922391053,0.8548301,104800.0,104790.0,0.43886369]
["bitfinex-derivatives","BTCF0:USTF0",1746922391648,0.98291498,104800.0,104790.0,0.43886369]
["bitfinex-derivatives","BTCF0:USTF0",1746922391853,0.8548301,104800.0,104790.0,0.43886369]
["bitfinex-derivatives","BTCF0:USTF0",1746922392053,0.98291498,104800.0,104790.0,0.43886369]
["bitfinex-derivatives","BTCF0:USTF0",1746922392251,1.34371498,104800.0,104790.0,0.02256369]
["bitfinex-derivatives","BTCF0:USTF0",1746922392557,1.34371498,104800.0,104770.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1746922392558,0.1908665,104780.0,104770.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1746922392763,0.1908847,104770.0,104760.0,0.7570379]
["bitfinex-derivatives","BTCF0:USTF0",1746922392955,0.26646,104770.0,104760.0,0.88512278]
["bitfinex-derivatives","BTCF0:USTF0",1746922393151,0.26646,104770.0,104760.0,0.9210379]
["bitfinex-derivatives","BTCF0:USTF0",1746922393465,0.26646,104770.0,104760.0,0.68832278]
["bitfinex-derivatives","BTCF0:USTF0",1746922393658,0.26646,104770.0,104760.0,0.5602379]
["bitfinex-derivatives","BTCF0:USTF0",1746922393958,0.26746,104770.0,104760.0,0.70432278]
["bitfinex-derivatives","BTCF0:USTF0",1746922394154,0.001,104770.0,104760.0,1.06512278]
["bitfinex-derivatives","BTCF0:USTF0",1746922394354,0.2282,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1746922394662,0.26638,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746922394852,0.22808,104800.0,104790.0,0.79173318]
["bitfinex-derivatives","BTCF0:USTF0",1746922395054,0.4957151,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746922395259,0.4957151,104810.0,104800.0,0.2661301]
["bitfinex-derivatives","BTCF0:USTF0",1746922395459,0.8565151,104810.0,104800.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746922395662,0.1908301,104800.0,104790.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1746922395865,0.6282301,104800.0,104790.0,0.8464483]
["bitfinex-derivatives","BTCF0:USTF0",1746922396162,0.0766,104800.0,104790.0,1.17133318]
["bitfinex-derivatives","BTCF0:USTF0",1746922396467,0.4190269,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746922396658,0.4590269,104810.0,104800.0,0.75821498]
["bitfinex-derivatives","BTCF0:USTF0",1746922396855,0.4974269,104810.0,104800.0,0.75821498]
["bitfinex-derivatives","BTCF0:USTF0",1746922397057,0.4964269,104810.0,104800.0,0.39741498]
["bitfinex-derivatives","BTCF0:USTF0",1746922397259,0.4964269,104810.0,104800.0,0.4333301]
["bitfinex-derivatives","BTCF0:USTF0",1746922397658,0.4994269,104810.0,104800.0,0.4333301]
["bitfinex-derivatives","BTCF0:USTF0",1746922397959,0.4994269,104810.0,104800.0,0.7941301]
["bitfinex-derivatives","BTCF0:USTF0",1746922398159,0.4994269,104810.0,104800.0,0.64472249]
["bitfinex-derivatives","BTCF0:USTF0",1746922398954,0.4994269,104810.0,104800.0,1.06102249]
["bitfinex-derivatives","BTCF0:USTF0",1746922399157,0.4994269,104810.0,104800.0,1.22502249]
["bitfinex-derivatives","BTCF0:USTF0",1746922399754,0.3086,104810.0,104800.0,0.86422249]
["bitfinex-derivatives","BTCF0:USTF0",1746922401563,0.003,104810.0,104800.0,1.44852337]
["bitfinex-derivatives","BTCF0:USTF0",1746922401767,0.003,104810.0,104800.0,1.55393866]
["bitfinex-derivatives","BTCF0:USTF0",1746922402064,0.001,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746922402260,0.001,104820.0,104810.0,0.79489678]
["bitfinex-derivatives","BTCF0:USTF0",1746922402465,0.001,104820.0,104810.0,0.89030478]
["bitfinex-derivatives","BTCF0:USTF0",1746922403169,0.001,104820.0,104810.0,1.15971097]
["bitfinex-derivatives","BTCF0:USTF0",1746922403359,0.002,104820.0,104810.0,1.16971097]
["bitfinex-derivatives","BTCF0:USTF0",1746922403758,0.002,104820.0,104810.0,1.04162609]
["bitfinex-derivatives","BTCF0:USTF0",1746922404062,0.002,104820.0,104810.0,0.97889678]
["bitfinex-derivatives","BTCF0:USTF0",1746922404262,0.0421,104820.0,104810.0,0.97889678]
["bitfinex-derivatives","BTCF0:USTF0",1746922404457,0.0421,104820.0,104810.0,0.97489678]
["bitfinex-derivatives","BTCF0:USTF0",1746922404861,0.0421,104820.0,104810.0,1.39119678]
["bitfinex-derivatives","BTCF0:USTF0",1746922405057,0.002,104820.0,104810.0,1.48660478]
["bitfinex-derivatives","BTCF0:USTF0",1746922405463,0.001,104820.0,104810.0,1.48460478]
["bitfinex-derivatives","BTCF0:USTF0",1746922406266,0.002,104820.0,104810.0,1.58301097]
["bitfinex-derivatives","BTCF0:USTF0",1746922406467,0.002,104820.0,104810.0,1.58701097]
["bitfinex-derivatives","BTCF0:USTF0",1746922407374,0.002,104820.0,104810.0,2.57041097]
["bitfinex-derivatives","BTCF0:USTF0",1746922409766,0.002,104820.0,104810.0,2.37041097]
["bitfinex-derivatives","BTCF0:USTF0",1746922410273,0.002,104820.0,104810.0,2.38472097]
["bitfinex-derivatives","BTCF0:USTF0",1746922413772,0.002,104820.0,104810.0,2.0658219]
["bitfinex-derivatives","BTCF0:USTF0",1746922413971,0.002,104820.0,104810.0,1.50050678]
["bitfinex-derivatives","BTCF0:USTF0",1746922414166,0.0405,104820.0,104810.0,1.13970678]
["bitfinex-derivatives","BTCF0:USTF0",1746922414365,0.0405,104820.0,104810.0,1.50050678]
["bitfinex-derivatives","BTCF0:USTF0",1746922414568,0.2312937,104820.0,104810.0,1.50050678]
["bitfinex-derivatives","BTCF0:USTF0",1746922414764,0.0794,104820.0,104810.0,1.50050678]
["bitfinex-derivatives","BTCF0:USTF0",1746922417875,0.0405,104820.0,104810.0,1.50050678]
["bitfinex-derivatives","BTCF0:USTF0",1746922418080,0.002,104820.0,104810.0,1.62859166]
["bitfinex-derivatives","BTCF0:USTF0",1746922418374,0.002,104820.0,104810.0,1.72399785]
["bitfinex-derivatives","BTCF0:USTF0",1746922418874,0.038,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746922419070,0.0759,104840.0,104830.0,1.45676038]
["bitfinex-derivatives","BTCF0:USTF0",1746922419271,0.0759,104840.0,104830.0,1.53476038]
["bitfinex-derivatives","BTCF0:USTF0",1746922420072,0.0759,104840.0,104830.0,1.53676038]
["bitfinex-derivatives","BTCF0:USTF0",1746922420289,0.0759,104840.0,104830.0,1.70076038]
["bitfinex-derivatives","BTCF0:USTF0",1746922420482,0.0379,104840.0,104830.0,1.70076038]
["bitfinex-derivatives","BTCF0:USTF0",1746922420773,0.0379,104840.0,104830.0,1.73716038]
["bitfinex-derivatives","BTCF0:USTF0",1746922421777,0.0379,104840.0,104830.0,1.73916038]
["bitfinex-derivatives","BTCF0:USTF0",1746922422476,0.0757,104840.0,104830.0,1.73916038]
["bitfinex-derivatives","BTCF0:USTF0",1746922422678,0.2664573,104840.0,104830.0,1.5355755]
["bitfinex-derivatives","BTCF0:USTF0",1746922422883,0.6272573,104840.0,104830.0,0.7750755]
["bitfinex-derivatives","BTCF0:USTF0",1746922423179,0.6272573,104840.0,104830.0,0.6110755]
["bitfinex-derivatives","BTCF0:USTF0",1746922423180,0.75534218,104840.0,104830.0,0.6110755]
["bitfinex-derivatives","BTCF0:USTF0",1746922423375,0.6272573,104840.0,104830.0,0.6110755]
["bitfinex-derivatives","BTCF0:USTF0",1746922424670,0.6272573,104840.0,104830.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746922424671,0.75534218,104840.0,104830.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746922425180,0.91934218,104840.0,104830.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746922425884,0.1907755,104830.0,104820.0,0.7024788]
["bitfinex-derivatives","BTCF0:USTF0",1746922426085,0.3043755,104830.0,104820.0,0.7024788]
["bitfinex-derivatives","BTCF0:USTF0",1746922426285,0.3043755,104830.0,104820.0,0.6070866]
["bitfinex-derivatives","BTCF0:USTF0",1746922426487,0.6651755,104830.0,104820.0,0.6070866]
["bitfinex-derivatives","BTCF0:USTF0",1746922426880,0.6651755,104830.0,104820.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922427179,0.8291755,104830.0,104820.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922427379,0.8291755,104830.0,104810.0,0.3005173]
["bitfinex-derivatives","BTCF0:USTF0",1746922427380,0.1907937,104820.0,104810.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1746922427579,0.1907937,104820.0,104810.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1746922427580,1.33546346,104820.0,104810.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1746922427882,0.1908301,104800.0,104790.0,0.7025673]
["bitfinex-derivatives","BTCF0:USTF0",1746922428074,1.4113239,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746922428279,1.2205,104810.0,104800.0,0.33337755]
["bitfinex-derivatives","BTCF0:USTF0",1746922428782,1.2205,104810.0,104800.0,0.40677755]
["bitfinex-derivatives","BTCF0:USTF0",1746922428983,1.181,104810.0,104800.0,0.76757755]
["bitfinex-derivatives","BTCF0:USTF0",1746922429285,1.181,104810.0,104800.0,0.93157755]
["bitfinex-derivatives","BTCF0:USTF0",1746922429781,1.181,104810.0,104800.0,0.93457755]
["bitfinex-derivatives","BTCF0:USTF0",1746922430175,1.181,104810.0,104800.0,0.93657755]
["bitfinex-derivatives","BTCF0:USTF0",1746922430576,1.3718119,104810.0,104800.0,0.54426257]
["bitfinex-derivatives","BTCF0:USTF0",1746922430781,1.4104119,104810.0,104800.0,0.37429267]
["bitfinex-derivatives","BTCF0:USTF0",1746922430978,1.4481119,104810.0,104800.0,0.73509267]
["bitfinex-derivatives","BTCF0:USTF0",1746922431283,1.4481119,104810.0,104800.0,0.57109267]
["bitfinex-derivatives","BTCF0:USTF0",1746922431876,1.4481119,104810.0,104800.0,0.98739267]
["bitfinex-derivatives","BTCF0:USTF0",1746922432082,1.4481119,104810.0,104800.0,0.98539267]
["bitfinex-derivatives","BTCF0:USTF0",1746922432277,1.4481119,104810.0,104800.0,0.98739267]
["bitfinex-derivatives","BTCF0:USTF0",1746922432480,1.4481119,104810.0,104800.0,0.62659267]
["bitfinex-derivatives","BTCF0:USTF0",1746922435179,1.4481119,104810.0,104800.0,0.98739267]
["bitfinex-derivatives","BTCF0:USTF0",1746922435785,1.4481119,104810.0,104800.0,0.62259267]
["bitfinex-derivatives","BTCF0:USTF0",1746922436694,1.4481119,104810.0,104800.0,0.62159267]
["bitfinex-derivatives","BTCF0:USTF0",1746922436987,1.8089119,104810.0,104800.0,0.43176257]
["bitfinex-derivatives","BTCF0:USTF0",1746922437198,1.93699678,104810.0,104800.0,0.43176257]
["bitfinex-derivatives","BTCF0:USTF0",1746922437786,1.93699678,104810.0,104800.0,0.01546257]
["bitfinex-derivatives","BTCF0:USTF0",1746922437986,2.28341278,104810.0,104800.0,0.01546257]
["bitfinex-derivatives","BTCF0:USTF0",1746922438287,2.44741278,104810.0,104800.0,0.01546257]
["bitfinex-derivatives","BTCF0:USTF0",1746922438493,2.44641278,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922438896,0.1908483,104790.0,104780.0,0.6071665]
["bitfinex-derivatives","BTCF0:USTF0",1746922439086,1.49229318,104790.0,104780.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922439294,1.60719318,104790.0,104780.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922440295,1.77119318,104790.0,104780.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922441498,1.77119318,104790.0,104780.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1746922441794,1.77119318,104790.0,104780.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746922442494,1.86762518,104790.0,104780.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746922444097,0.1908665,104780.0,104770.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746922444298,0.6280665,104780.0,104770.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746922445197,0.7930665,104780.0,104770.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746922445685,0.7920665,104780.0,104770.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746922446294,0.6280665,104780.0,104770.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746922446886,0.6300665,104780.0,104770.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746922447490,0.6310665,104780.0,104770.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746922447687,0.56828488,104780.0,104760.0,0.45933406]
["bitfinex-derivatives","BTCF0:USTF0",1746922447887,0.6306847,104770.0,104760.0,0.08333406]
["bitfinex-derivatives","BTCF0:USTF0",1746922448193,0.79766958,104770.0,104760.0,0.08333406]
["bitfinex-derivatives","BTCF0:USTF0",1746922448393,0.6695847,104770.0,104760.0,0.08333406]
["bitfinex-derivatives","BTCF0:USTF0",1746922449395,0.4787,104770.0,104760.0,0.27423706]
["bitfinex-derivatives","BTCF0:USTF0",1746922449696,0.1179,104770.0,104760.0,0.27423706]
["bitfinex-derivatives","BTCF0:USTF0",1746922449891,0.0401,104770.0,104760.0,0.44052194]
["bitfinex-derivatives","BTCF0:USTF0",1746922450091,0.2309847,104770.0,104760.0,0.44052194]
["bitfinex-derivatives","BTCF0:USTF0",1746922450291,0.2309847,104770.0,104760.0,0.31243706]
["bitfinex-derivatives","BTCF0:USTF0",1746922451092,0.2309847,104770.0,104760.0,0.67323706]
["bitfinex-derivatives","BTCF0:USTF0",1746922451292,0.2309847,104770.0,104760.0,0.31243706]
["bitfinex-derivatives","BTCF0:USTF0",1746922451501,0.5917847,104770.0,104760.0,0.31243706]
["bitfinex-derivatives","BTCF0:USTF0",1746922451799,1.86326958,104770.0,104760.0,0.00243406]
["bitfinex-derivatives","BTCF0:USTF0",1746922451989,1.94096958,104770.0,104760.0,0.00243406]
["bitfinex-derivatives","BTCF0:USTF0",1746922452193,2.03642159,104770.0,104760.0,0.00243406]
["bitfinex-derivatives","BTCF0:USTF0",1746922452599,2.03642159,104770.0,104760.0,0.00100224]
["bitfinex-derivatives","BTCF0:USTF0",1746922452989,2.03642159,104770.0,104740.0,0.05414994]
["bitfinex-derivatives","BTCF0:USTF0",1746922452990,0.1909212,104750.0,104740.0,0.05414994]
["bitfinex-derivatives","BTCF0:USTF0",1746922453198,1.3614012,104750.0,104740.0,0.13304994]
["bitfinex-derivatives","BTCF0:USTF0",1746922453391,1.4810012,104750.0,104740.0,0.13304994]
["bitfinex-derivatives","BTCF0:USTF0",1746922453596,1.4810012,104750.0,104740.0,0.09304994]
["bitfinex-derivatives","BTCF0:USTF0",1746922454297,1.1202012,104750.0,104740.0,0.09704994]
["bitfinex-derivatives","BTCF0:USTF0",1746922454596,0.0392,104750.0,104740.0,0.28798934]
["bitfinex-derivatives","BTCF0:USTF0",1746922454794,0.26368,104750.0,104740.0,0.69218934]
["bitfinex-derivatives","BTCF0:USTF0",1746922454992,0.44884,104750.0,104740.0,0.82027422]
["bitfinex-derivatives","BTCF0:USTF0",1746922455191,0.0379,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1746922455392,0.0379,104760.0,104750.0,0.39760608]
["bitfinex-derivatives","BTCF0:USTF0",1746922455596,1.3342847,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1746922455789,1.8209447,104770.0,104760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746922455994,2.1817447,104770.0,104760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746922456193,2.2221447,104770.0,104760.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746922456397,2.2614447,104770.0,104760.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746922456696,2.38952958,104770.0,104760.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1746922457295,2.2614447,104770.0,104760.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746922457491,2.38952958,104770.0,104760.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746922458702,0.190903,104760.0,104750.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746922458897,0.75868788,104760.0,104750.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746922459296,0.269803,104760.0,104750.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746922459502,0.269803,104760.0,104750.0,0.09202879]
["bitfinex-derivatives","BTCF0:USTF0",1746922459697,0.269803,104760.0,104750.0,0.41103487]
["bitfinex-derivatives","BTCF0:USTF0",1746922459893,0.0415,104760.0,104750.0,0.77183487]
["bitfinex-derivatives","BTCF0:USTF0",1746922460095,2.3637329,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1746922460096,1.63146,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1746922460403,1.8242247,104770.0,104760.0,0.268003]
["bitfinex-derivatives","BTCF0:USTF0",1746922460603,1.8242247,104770.0,104760.0,0.307903]
["bitfinex-derivatives","BTCF0:USTF0",1746922461003,1.8242247,104770.0,104760.0,0.32267531]
["bitfinex-derivatives","BTCF0:USTF0",1746922461203,1.8242247,104770.0,104760.0,0.48667531]
["bitfinex-derivatives","BTCF0:USTF0",1746922461705,2.2256247,104770.0,104760.0,0.25587231]
["bitfinex-derivatives","BTCF0:USTF0",1746922462004,2.2256247,104770.0,104760.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1746922462307,2.2256247,104770.0,104760.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746922463307,2.2256247,104770.0,104760.0,0.09202878]
["bitfinex-derivatives","BTCF0:USTF0",1746922463707,2.35370958,104770.0,104760.0,0.01492878]
["bitfinex-derivatives","BTCF0:USTF0",1746922466408,2.44916159,104770.0,104760.0,0.01492878]
["bitfinex-derivatives","BTCF0:USTF0",1746922466914,0.190903,104760.0,104750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746922467216,0.629703,104760.0,104750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746922467699,0.668403,104760.0,104750.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1746922468207,0.668403,104760.0,104750.0,0.09862976]
["bitfinex-derivatives","BTCF0:USTF0",1746922468507,0.79648788,104760.0,104750.0,0.09862976]
["bitfinex-derivatives","BTCF0:USTF0",1746922468908,0.668403,104760.0,104750.0,0.09862976]
["bitfinex-derivatives","BTCF0:USTF0",1746922469104,0.79648788,104760.0,104750.0,0.09862976]
["bitfinex-derivatives","BTCF0:USTF0",1746922471102,0.79648788,104760.0,104750.0,0.01892976]
["bitfinex-derivatives","BTCF0:USTF0",1746922472818,0.79948788,104760.0,104750.0,0.01692976]
["bitfinex-derivatives","BTCF0:USTF0",1746922474113,0.80248788,104760.0,104750.0,0.01492976]
["bitfinex-derivatives","BTCF0:USTF0",1746922474917,0.79948788,104760.0,104750.0,0.01492976]
["bitfinex-derivatives","BTCF0:USTF0",1746922475124,0.80048788,104760.0,104750.0,0.01492976]
["bitfinex-derivatives","BTCF0:USTF0",1746922475519,0.79748788,104760.0,104750.0,0.01492976]
["bitfinex-derivatives","BTCF0:USTF0",1746922475718,0.79948788,104760.0,104750.0,0.01492976]
["bitfinex-derivatives","BTCF0:USTF0",1746922475921,1.16028788,104760.0,104750.0,0.01492976]
["bitfinex-derivatives","BTCF0:USTF0",1746922476319,1.16028788,104760.0,104750.0,0.09302976]
["bitfinex-derivatives","BTCF0:USTF0",1746922479114,1.16028788,104760.0,104750.0,0.05462976]
["bitfinex-derivatives","BTCF0:USTF0",1746922479515,1.28837276,104760.0,104750.0,0.01492976]
["bitfinex-derivatives","BTCF0:USTF0",1746922480337,0.1909394,104740.0,104730.0,0.49410253]
["bitfinex-derivatives","BTCF0:USTF0",1746922480524,0.76606428,104740.0,104730.0,0.50903358]
["bitfinex-derivatives","BTCF0:USTF0",1746922480823,0.88016428,104740.0,104730.0,0.50903358]
["bitfinex-derivatives","BTCF0:USTF0",1746922481212,0.88016428,104740.0,104730.0,0.67303358]
["bitfinex-derivatives","BTCF0:USTF0",1746922481627,1.24096428,104740.0,104730.0,0.68943574]
["bitfinex-derivatives","BTCF0:USTF0",1746922482122,1.24096428,104740.0,104730.0,0.69143574]
["bitfinex-derivatives","BTCF0:USTF0",1746922482819,1.25009319,104740.0,104730.0,0.69143574]
["bitfinex-derivatives","BTCF0:USTF0",1746922483015,1.25009319,104740.0,104730.0,0.27513574]
["bitfinex-derivatives","BTCF0:USTF0",1746922483216,1.25009319,104740.0,104730.0,0.27313574]
["bitfinex-derivatives","BTCF0:USTF0",1746922483816,1.25009319,104740.0,104730.0,0.19633574]
["bitfinex-derivatives","BTCF0:USTF0",1746922484015,1.25009319,104740.0,104730.0,0.19433574]
["bitfinex-derivatives","BTCF0:USTF0",1746922484221,1.25009319,104740.0,104730.0,0.03033574]
["bitfinex-derivatives","BTCF0:USTF0",1746922484826,1.25309319,104740.0,104730.0,0.03033574]
["bitfinex-derivatives","BTCF0:USTF0",1746922485520,1.25309319,104740.0,104730.0,0.06863574]
["bitfinex-derivatives","BTCF0:USTF0",1746922485821,1.12500831,104740.0,104730.0,0.06863574]
["bitfinex-derivatives","BTCF0:USTF0",1746922486023,1.25309319,104740.0,104730.0,0.10773574]
["bitfinex-derivatives","BTCF0:USTF0",1746922486226,1.25609319,104740.0,104730.0,0.27173574]
["bitfinex-derivatives","BTCF0:USTF0",1746922487123,1.12700831,104740.0,104730.0,0.27173574]
["bitfinex-derivatives","BTCF0:USTF0",1746922487314,1.12400831,104740.0,104730.0,0.27173574]
["bitfinex-derivatives","BTCF0:USTF0",1746922487514,1.25509319,104740.0,104730.0,0.27173574]
["bitfinex-derivatives","BTCF0:USTF0",1746922488025,1.25309319,104740.0,104730.0,0.27173574]
["bitfinex-derivatives","BTCF0:USTF0",1746922488820,1.25309319,104740.0,104730.0,0.27173713]
["bitfinex-derivatives","BTCF0:USTF0",1746922491226,1.25309319,104740.0,104730.0,0.10773713]
["bitfinex-derivatives","BTCF0:USTF0",1746922492124,1.25309319,104740.0,104730.0,0.27173713]
["bitfinex-derivatives","BTCF0:USTF0",1746922493717,0.67796831,104740.0,104730.0,0.27173713]
["bitfinex-derivatives","BTCF0:USTF0",1746922493917,1.12172831,104740.0,104730.0,0.27173713]
["bitfinex-derivatives","BTCF0:USTF0",1746922497822,1.24981319,104740.0,104730.0,0.27173713]
["bitfinex-derivatives","BTCF0:USTF0",1746922499030,0.88901319,104740.0,104730.0,0.27173713]
["bitfinex-derivatives","BTCF0:USTF0",1746922499231,1.24981319,104740.0,104730.0,0.27173713]
["bitfinex-derivatives","BTCF0:USTF0",1746922501033,2.39373319,104740.0,104730.0,0.27173713]
["bitfinex-derivatives","BTCF0:USTF0",1746922501228,2.39373319,104740.0,104730.0,0.03033713]
["bitfinex-derivatives","BTCF0:USTF0",1746922501432,2.26564831,104740.0,104730.0,0.03033713]
["bitfinex-derivatives","BTCF0:USTF0",1746922501826,2.39373319,104740.0,104730.0,0.03033713]
["bitfinex-derivatives","BTCF0:USTF0",1746922502420,2.26564831,104740.0,104730.0,0.03033713]
["bitfinex-derivatives","BTCF0:USTF0",1746922502621,1.4069,104740.0,104730.0,0.42427961]
["bitfinex-derivatives","BTCF0:USTF0",1746922502838,1.58996,104740.0,104730.0,0.78507961]
["bitfinex-derivatives","BTCF0:USTF0",1746922503127,2.26974428,104740.0,104730.0,0.03033713]
["bitfinex-derivatives","BTCF0:USTF0",1746922503326,2.2584594,104740.0,104730.0,0.03033713]
["bitfinex-derivatives","BTCF0:USTF0",1746922503522,1.4072,104740.0,104730.0,0.34937961]
["bitfinex-derivatives","BTCF0:USTF0",1746922503722,0.44596,104740.0,104730.0,0.78747961]
["bitfinex-derivatives","BTCF0:USTF0",1746922503925,0.001,104740.0,104730.0,1.67734449]
["bitfinex-derivatives","BTCF0:USTF0",1746922504123,0.411543,104760.0,104740.0,0.2863931]
["bitfinex-derivatives","BTCF0:USTF0",1746922504429,0.4592688,104760.0,104750.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746922504735,0.2766288,104760.0,104750.0,0.31995364]
["bitfinex-derivatives","BTCF0:USTF0",1746922505030,0.7194688,104760.0,104750.0,0.31995364]
["bitfinex-derivatives","BTCF0:USTF0",1746922505227,0.7194688,104760.0,104750.0,0.84475364]
["bitfinex-derivatives","BTCF0:USTF0",1746922505833,0.7194688,104760.0,104750.0,0.65383244]
["bitfinex-derivatives","BTCF0:USTF0",1746922506035,0.7194688,104760.0,104750.0,0.29303244]
["bitfinex-derivatives","BTCF0:USTF0",1746922506337,0.7194688,104760.0,104750.0,0.48395364]
["bitfinex-derivatives","BTCF0:USTF0",1746922506534,0.633743,104760.0,104750.0,0.48395364]
["bitfinex-derivatives","BTCF0:USTF0",1746922506930,0.633743,104760.0,104750.0,0.29303244]
["bitfinex-derivatives","BTCF0:USTF0",1746922507236,0.670543,104760.0,104750.0,0.29503244]
["bitfinex-derivatives","BTCF0:USTF0",1746922507425,0.670543,104760.0,104750.0,0.48895364]
["bitfinex-derivatives","BTCF0:USTF0",1746922507626,0.670543,104760.0,104750.0,0.61703852]
["bitfinex-derivatives","BTCF0:USTF0",1746922508144,1.28751276,104760.0,104750.0,0.18393244]
["bitfinex-derivatives","BTCF0:USTF0",1746922508330,1.105843,104760.0,104750.0,0.18393244]
["bitfinex-derivatives","BTCF0:USTF0",1746922508532,1.23392788,104760.0,104750.0,0.18393244]
["bitfinex-derivatives","BTCF0:USTF0",1746922508729,1.105843,104760.0,104750.0,0.18393244]
["bitfinex-derivatives","BTCF0:USTF0",1746922508927,0.745043,104760.0,104750.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1746922509139,0.745043,104760.0,104750.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746922509331,1.105843,104760.0,104750.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746922509531,0.745043,104760.0,104750.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746922509731,0.745643,104760.0,104750.0,0.4705212]
["bitfinex-derivatives","BTCF0:USTF0",1746922510039,0.709243,104760.0,104750.0,0.4705212]
["bitfinex-derivatives","BTCF0:USTF0",1746922510348,1.19712788,104760.0,104750.0,0.29452934]
["bitfinex-derivatives","BTCF0:USTF0",1746922510836,1.19612788,104760.0,104750.0,0.17892934]
["bitfinex-derivatives","BTCF0:USTF0",1746922511032,1.19612788,104760.0,104750.0,0.17992934]
["bitfinex-derivatives","BTCF0:USTF0",1746922511234,1.19612788,104760.0,104750.0,0.01592934]
["bitfinex-derivatives","BTCF0:USTF0",1746922512839,1.19912788,104760.0,104750.0,0.01592934]
["bitfinex-derivatives","BTCF0:USTF0",1746922513234,1.32721276,104760.0,104750.0,0.01592934]
["bitfinex-derivatives","BTCF0:USTF0",1746922513441,1.19912788,104760.0,104750.0,0.01592934]
["bitfinex-derivatives","BTCF0:USTF0",1746922513838,1.19612788,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922514038,0.1909212,104750.0,104740.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746922514243,0.79930608,104750.0,104740.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746922514442,0.6712212,104750.0,104740.0,0.09323045]
["bitfinex-derivatives","BTCF0:USTF0",1746922514640,0.79930608,104750.0,104740.0,0.09323045]
["bitfinex-derivatives","BTCF0:USTF0",1746922515244,0.80030608,104750.0,104740.0,0.25723045]
["bitfinex-derivatives","BTCF0:USTF0",1746922515650,0.80030608,104750.0,104740.0,0.17893045]
["bitfinex-derivatives","BTCF0:USTF0",1746922515941,0.80130608,104750.0,104740.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922516141,0.80130608,104750.0,104730.0,1.07510469]
["bitfinex-derivatives","BTCF0:USTF0",1746922516142,0.1909394,104740.0,104730.0,1.07510469]
["bitfinex-derivatives","BTCF0:USTF0",1746922516343,0.2679394,104740.0,104730.0,1.26606229]
["bitfinex-derivatives","BTCF0:USTF0",1746922516741,0.0367,104740.0,104730.0,1.26606229]
["bitfinex-derivatives","BTCF0:USTF0",1746922517150,0.2276394,104740.0,104730.0,1.28099316]
["bitfinex-derivatives","BTCF0:USTF0",1746922517355,0.2276394,104740.0,104730.0,1.28199316]
["bitfinex-derivatives","BTCF0:USTF0",1746922517546,0.0367,104740.0,104730.0,1.28199316]
["bitfinex-derivatives","BTCF0:USTF0",1746922518343,0.2276394,104740.0,104730.0,1.28199316]
["bitfinex-derivatives","BTCF0:USTF0",1746922518545,0.2276394,104740.0,104730.0,0.92119316]
["bitfinex-derivatives","BTCF0:USTF0",1746922518944,0.2276394,104740.0,104730.0,0.73023556]
["bitfinex-derivatives","BTCF0:USTF0",1746922519154,0.27610878,104740.0,104730.0,0.92119316]
["bitfinex-derivatives","BTCF0:USTF0",1746922519351,0.2669394,104740.0,104730.0,0.92119316]
["bitfinex-derivatives","BTCF0:USTF0",1746922520251,0.2669394,104740.0,104730.0,0.73023556]
["bitfinex-derivatives","BTCF0:USTF0",1746922520252,0.6277394,104740.0,104730.0,0.73023556]
["bitfinex-derivatives","BTCF0:USTF0",1746922520451,0.75582428,104740.0,104730.0,0.68973556]
["bitfinex-derivatives","BTCF0:USTF0",1746922521854,0.6277394,104740.0,104730.0,0.68973556]
["bitfinex-derivatives","BTCF0:USTF0",1746922522055,0.63703138,104740.0,104730.0,0.68973556]
["bitfinex-derivatives","BTCF0:USTF0",1746922522647,0.76511626,104740.0,104730.0,0.68973556]
["bitfinex-derivatives","BTCF0:USTF0",1746922523246,0.76511626,104740.0,104730.0,0.52573556]
["bitfinex-derivatives","BTCF0:USTF0",1746922523855,0.76611626,104740.0,104730.0,0.52573556]
["bitfinex-derivatives","BTCF0:USTF0",1746922524051,0.63903138,104740.0,104730.0,0.48553556]
["bitfinex-derivatives","BTCF0:USTF0",1746922524252,0.76711626,104740.0,104730.0,0.44663556]
["bitfinex-derivatives","BTCF0:USTF0",1746922524441,0.98687626,104740.0,104730.0,0.48653556]
["bitfinex-derivatives","BTCF0:USTF0",1746922524948,0.98687626,104740.0,104730.0,0.07023556]
["bitfinex-derivatives","BTCF0:USTF0",1746922525149,0.85879138,104740.0,104730.0,0.07023556]
["bitfinex-derivatives","BTCF0:USTF0",1746922525364,0.98687626,104740.0,104730.0,0.07023556]
["bitfinex-derivatives","BTCF0:USTF0",1746922526560,0.98687626,104740.0,104730.0,0.03033556]
["bitfinex-derivatives","BTCF0:USTF0",1746922527865,0.98587626,104740.0,104730.0,0.03033556]
["bitfinex-derivatives","BTCF0:USTF0",1746922528055,0.98687626,104740.0,104730.0,0.03033556]
["bitfinex-derivatives","BTCF0:USTF0",1746922530470,0.85879138,104740.0,104730.0,0.03033556]
["bitfinex-derivatives","BTCF0:USTF0",1746922530670,0.98587626,104740.0,104730.0,0.03033556]
["bitfinex-derivatives","BTCF0:USTF0",1746922530864,0.98687626,104740.0,104730.0,0.03033556]
["bitfinex-derivatives","BTCF0:USTF0",1746922531462,0.1909941,104710.0,104700.0,0.10575282]
["bitfinex-derivatives","BTCF0:USTF0",1746922531669,0.1910124,104700.0,104690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746922531858,0.88328216,104700.0,104690.0,0.0514259]
["bitfinex-derivatives","BTCF0:USTF0",1746922532767,0.75519728,104700.0,104690.0,0.0514259]
["bitfinex-derivatives","BTCF0:USTF0",1746922533162,0.88328216,104700.0,104690.0,0.0193259]
["bitfinex-derivatives","BTCF0:USTF0",1746922533368,0.88428216,104700.0,104690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746922533970,0.1910489,104680.0,104670.0,0.14543138]
["bitfinex-derivatives","BTCF0:USTF0",1746922534171,1.60673866,104680.0,104670.0,0.13443138]
["bitfinex-derivatives","BTCF0:USTF0",1746922534376,1.55415378,104680.0,104670.0,0.13443138]
["bitfinex-derivatives","BTCF0:USTF0",1746922534673,0.1910671,104670.0,104660.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746922534862,1.54504,104670.0,104660.0,0.32674331]
["bitfinex-derivatives","BTCF0:USTF0",1746922535065,0.5893592,104680.0,104670.0,0.1910671]
["bitfinex-derivatives","BTCF0:USTF0",1746922535066,0.43788,104680.0,104670.0,0.1910671]
["bitfinex-derivatives","BTCF0:USTF0",1746922535268,0.43788,104680.0,104670.0,0.6670671]
["bitfinex-derivatives","BTCF0:USTF0",1746922535570,0.43788,104680.0,104670.0,0.79515198]
["bitfinex-derivatives","BTCF0:USTF0",1746922535767,0.401,104690.0,104680.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1746922535966,0.401,104690.0,104680.0,0.39483378]
["bitfinex-derivatives","BTCF0:USTF0",1746922536267,1.0297906,104690.0,104680.0,0.4307489]
["bitfinex-derivatives","BTCF0:USTF0",1746922536466,1.0297906,104690.0,104680.0,0.4297489]
["bitfinex-derivatives","BTCF0:USTF0",1746922536669,1.0668906,104690.0,104680.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1746922537063,1.0668906,104690.0,104680.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1746922537265,1.0668906,104690.0,104680.0,0.4327489]
["bitfinex-derivatives","BTCF0:USTF0",1746922537462,1.0668906,104690.0,104680.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1746922538471,1.19497548,104690.0,104680.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746922539165,1.19497548,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922539965,0.6291306,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922540167,1.0666506,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922540364,1.19473548,104690.0,104680.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746922540565,1.0666506,104690.0,104680.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746922541273,1.0666506,104690.0,104680.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746922541475,1.19473548,104690.0,104680.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746922542272,1.19473548,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922542470,1.19473548,104690.0,104680.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746922542875,1.19473548,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922543066,1.0666506,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922543271,1.19473548,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922546074,1.0666506,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922546381,1.19473548,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922546686,1.0666506,104690.0,104680.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746922546869,1.0666506,104690.0,104680.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746922547070,1.0666506,104690.0,104680.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746922547570,1.19473548,104690.0,104680.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746922547775,0.6291306,104690.0,104680.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746922548076,1.0633706,104690.0,104680.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746922549474,1.19145548,104690.0,104680.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746922549981,1.19145548,104690.0,104680.0,0.26054031]
["bitfinex-derivatives","BTCF0:USTF0",1746922552084,1.19145548,104690.0,104680.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746922552679,1.19145548,104690.0,104680.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1746922553073,1.0633706,104690.0,104680.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1746922553278,1.19145548,104690.0,104680.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1746922554082,1.19145548,104690.0,104680.0,0.16720727]
["bitfinex-derivatives","BTCF0:USTF0",1746922554287,1.19145548,104690.0,104680.0,0.00320727]
["bitfinex-derivatives","BTCF0:USTF0",1746922557280,1.19345548,104690.0,104680.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1746922558382,0.1910671,104670.0,104660.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746922558583,1.04075198,104670.0,104660.0,0.02251599]
["bitfinex-derivatives","BTCF0:USTF0",1746922558883,1.24703686,104670.0,104660.0,0.02251599]
["bitfinex-derivatives","BTCF0:USTF0",1746922559075,1.24703686,104670.0,104660.0,0.18651599]
["bitfinex-derivatives","BTCF0:USTF0",1746922559482,1.24703686,104670.0,104660.0,0.17457303]
["bitfinex-derivatives","BTCF0:USTF0",1746922559679,1.25652933,104670.0,104660.0,0.17457303]
["bitfinex-derivatives","BTCF0:USTF0",1746922559982,1.25652933,104670.0,104660.0,0.17657303]
["bitfinex-derivatives","BTCF0:USTF0",1746922560182,1.25652933,104670.0,104660.0,0.01257303]
["bitfinex-derivatives","BTCF0:USTF0",1746922560381,1.25652933,104670.0,104660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922560682,1.00135957,104670.0,104660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922560883,1.00135957,104670.0,104660.0,0.07750003]
["bitfinex-derivatives","BTCF0:USTF0",1746922561080,1.00135957,104670.0,104660.0,0.28030003]
["bitfinex-derivatives","BTCF0:USTF0",1746922561278,1.12944445,104670.0,104660.0,0.24150003]
["bitfinex-derivatives","BTCF0:USTF0",1746922561483,1.12944445,104670.0,104660.0,0.16400003]
["bitfinex-derivatives","BTCF0:USTF0",1746922561878,1.12944445,104670.0,104660.0,0.24320003]
["bitfinex-derivatives","BTCF0:USTF0",1746922562186,1.35307333,104670.0,104660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922562486,0.1911036,104650.0,104640.0,0.07860339]
["bitfinex-derivatives","BTCF0:USTF0",1746922562686,0.6241836,104650.0,104640.0,0.03930339]
["bitfinex-derivatives","BTCF0:USTF0",1746922562881,0.6241836,104650.0,104640.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1746922563079,1.6965359,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746922563284,1.57768,104660.0,104650.0,0.56028848]
["bitfinex-derivatives","BTCF0:USTF0",1746922563479,1.57768,104660.0,104650.0,0.93603309]
["bitfinex-derivatives","BTCF0:USTF0",1746922563780,0.43304,104660.0,104650.0,0.80794821]
["bitfinex-derivatives","BTCF0:USTF0",1746922563986,0.43304,104660.0,104650.0,0.93603309]
["bitfinex-derivatives","BTCF0:USTF0",1746922564378,0.6241254,104660.0,104650.0,0.80894821]
["bitfinex-derivatives","BTCF0:USTF0",1746922564685,0.6241254,104660.0,104650.0,0.93703309]
["bitfinex-derivatives","BTCF0:USTF0",1746922564891,0.43304,104660.0,104650.0,0.93703309]
["bitfinex-derivatives","BTCF0:USTF0",1746922565188,0.21724,104660.0,104650.0,1.29683169]
["bitfinex-derivatives","BTCF0:USTF0",1746922565585,0.4083254,104660.0,104650.0,1.29683169]
["bitfinex-derivatives","BTCF0:USTF0",1746922565787,0.21724,104660.0,104650.0,1.29883169]
["bitfinex-derivatives","BTCF0:USTF0",1746922565987,0.4083254,104660.0,104650.0,1.29883169]
["bitfinex-derivatives","BTCF0:USTF0",1746922566288,0.1910811,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746922566485,0.1910811,104670.0,104660.0,0.72057028]
["bitfinex-derivatives","BTCF0:USTF0",1746922566688,0.1910811,104670.0,104660.0,0.702974]
["bitfinex-derivatives","BTCF0:USTF0",1746922566887,0.1910811,104670.0,104660.0,0.63997348]
["bitfinex-derivatives","BTCF0:USTF0",1746922567191,0.1910811,104670.0,104660.0,0.89951489]
["bitfinex-derivatives","BTCF0:USTF0",1746922567778,0.1910811,104670.0,104660.0,0.77143001]
["bitfinex-derivatives","BTCF0:USTF0",1746922567978,0.1910811,104670.0,104660.0,0.89951489]
["bitfinex-derivatives","BTCF0:USTF0",1746922569879,0.1910811,104670.0,104660.0,1.31781489]
["bitfinex-derivatives","BTCF0:USTF0",1746922570091,1.1181712,104680.0,104660.0,1.41435519]
["bitfinex-derivatives","BTCF0:USTF0",1746922570389,0.21724,104680.0,104670.0,0.75575198]
["bitfinex-derivatives","BTCF0:USTF0",1746922571092,0.21724,104680.0,104670.0,0.93469659]
["bitfinex-derivatives","BTCF0:USTF0",1746922571292,0.4082889,104680.0,104670.0,0.93469659]
["bitfinex-derivatives","BTCF0:USTF0",1746922571693,0.21724,104680.0,104670.0,0.93469659]
["bitfinex-derivatives","BTCF0:USTF0",1746922572082,0.21724,104680.0,104670.0,1.15831346]
["bitfinex-derivatives","BTCF0:USTF0",1746922572289,0.43228,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1746922572488,0.43228,104700.0,104690.0,1.09621548]
["bitfinex-derivatives","BTCF0:USTF0",1746922572686,1.51452369,104720.0,104700.0,0.0955024]
["bitfinex-derivatives","BTCF0:USTF0",1746922572990,0.794,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1746922573191,0.8321,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1746922573490,1.0230576,104730.0,104720.0,0.05294461]
["bitfinex-derivatives","BTCF0:USTF0",1746922573691,1.0629576,104730.0,104720.0,0.05294461]
["bitfinex-derivatives","BTCF0:USTF0",1746922573892,1.19104248,104730.0,104720.0,0.01494461]
["bitfinex-derivatives","BTCF0:USTF0",1746922574190,1.19104248,104730.0,104720.0,0.17894461]
["bitfinex-derivatives","BTCF0:USTF0",1746922574392,1.41961536,104730.0,104720.0,0.17894461]
["bitfinex-derivatives","BTCF0:USTF0",1746922574583,1.41961536,104730.0,104720.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922574785,1.0677576,104730.0,104720.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922574985,0.8768,104730.0,104720.0,0.3917759]
["bitfinex-derivatives","BTCF0:USTF0",1746922575190,1.19584248,104730.0,104720.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746922575390,1.20184248,104730.0,104720.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1746922575586,1.20184248,104730.0,104720.0,0.2158992]
["bitfinex-derivatives","BTCF0:USTF0",1746922575783,1.0737576,104730.0,104720.0,0.2158992]
["bitfinex-derivatives","BTCF0:USTF0",1746922576188,0.8589576,104730.0,104720.0,0.2158992]
["bitfinex-derivatives","BTCF0:USTF0",1746922576391,1.0736376,104730.0,104720.0,0.2158992]
["bitfinex-derivatives","BTCF0:USTF0",1746922577084,1.20172248,104730.0,104720.0,0.2158992]
["bitfinex-derivatives","BTCF0:USTF0",1746922577284,1.20172248,104730.0,104720.0,0.1790992]
["bitfinex-derivatives","BTCF0:USTF0",1746922577789,1.42529536,104730.0,104720.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746922578197,1.42529536,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922578495,1.20172248,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922578989,1.32980736,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922579190,1.42529536,104730.0,104720.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746922579391,0.1910124,104700.0,104690.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746922579695,0.78984,104700.0,104690.0,0.2297306]
["bitfinex-derivatives","BTCF0:USTF0",1746922579888,0.42904,104700.0,104690.0,0.6286306]
["bitfinex-derivatives","BTCF0:USTF0",1746922580084,0.46784,104700.0,104690.0,0.8310306]
["bitfinex-derivatives","BTCF0:USTF0",1746922580284,0.6588524,104700.0,104690.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746922580489,0.6588524,104700.0,104690.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1746922580490,1.18813728,104700.0,104690.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1746922580789,1.22763728,104700.0,104690.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1746922580993,2.37199728,104700.0,104690.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922581385,2.50008216,104700.0,104690.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922581583,2.37199728,104700.0,104690.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922581992,2.37199728,104700.0,104690.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746922582293,2.50008216,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922582489,0.1910489,104680.0,104670.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746922582690,0.67993378,104680.0,104670.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746922582889,0.75883378,104680.0,104670.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746922583186,0.1910671,104670.0,104660.0,0.01462169]
["bitfinex-derivatives","BTCF0:USTF0",1746922583494,1.0594871,104670.0,104660.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746922583688,1.0594871,104670.0,104650.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746922583689,0.1910854,104660.0,104650.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746922583891,0.6278854,104660.0,104650.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746922584093,0.75597028,104660.0,104650.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746922584297,0.75597028,104660.0,104650.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1746922584687,0.75597028,104660.0,104650.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746922584893,0.75597028,104660.0,104650.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922585088,0.79287028,104660.0,104650.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922585391,0.1911036,104650.0,104640.0,0.00100339]
["bitfinex-derivatives","BTCF0:USTF0",1746922585598,1.7721236,104650.0,104640.0,0.08010339]
["bitfinex-derivatives","BTCF0:USTF0",1746922585989,1.58102,104650.0,104640.0,0.08010339]
["bitfinex-derivatives","BTCF0:USTF0",1746922586189,1.50532,104650.0,104640.0,0.56331017]
["bitfinex-derivatives","BTCF0:USTF0",1746922586391,1.50532,104650.0,104640.0,0.24410339]
["bitfinex-derivatives","BTCF0:USTF0",1746922586595,1.6964236,104650.0,104640.0,0.25811118]
["bitfinex-derivatives","BTCF0:USTF0",1746922586793,1.7356236,104650.0,104640.0,0.26311118]
["bitfinex-derivatives","BTCF0:USTF0",1746922587391,1.7356236,104650.0,104640.0,0.2780556]
["bitfinex-derivatives","BTCF0:USTF0",1746922587593,1.57396,104650.0,104640.0,1.05362238]
["bitfinex-derivatives","BTCF0:USTF0",1746922588393,1.7650636,104650.0,104640.0,0.4691775]
["bitfinex-derivatives","BTCF0:USTF0",1746922588597,1.7650636,104650.0,104640.0,0.8299775]
["bitfinex-derivatives","BTCF0:USTF0",1746922588799,1.57396,104650.0,104640.0,0.8299775]
["bitfinex-derivatives","BTCF0:USTF0",1746922589007,1.57396,104650.0,104640.0,1.37436238]
["bitfinex-derivatives","BTCF0:USTF0",1746922589201,1.7650636,104650.0,104640.0,1.0551556]
["bitfinex-derivatives","BTCF0:USTF0",1746922589397,2.1258636,104650.0,104640.0,0.6943556]
["bitfinex-derivatives","BTCF0:USTF0",1746922589594,2.2016636,104650.0,104640.0,0.6943556]
["bitfinex-derivatives","BTCF0:USTF0",1746922589799,2.1637636,104650.0,104640.0,0.6943556]
["bitfinex-derivatives","BTCF0:USTF0",1746922590304,2.32974848,104650.0,104640.0,0.6943556]
["bitfinex-derivatives","BTCF0:USTF0",1746922590501,2.2016636,104650.0,104640.0,0.6555556]
["bitfinex-derivatives","BTCF0:USTF0",1746922590705,2.36904848,104650.0,104640.0,0.6555556]
["bitfinex-derivatives","BTCF0:USTF0",1746922591095,2.36904848,104650.0,104640.0,0.6152556]
["bitfinex-derivatives","BTCF0:USTF0",1746922591291,2.36904848,104650.0,104640.0,0.60031118]
["bitfinex-derivatives","BTCF0:USTF0",1746922591494,2.36904848,104650.0,104640.0,0.18401118]
["bitfinex-derivatives","BTCF0:USTF0",1746922591700,2.2409636,104650.0,104640.0,0.18401118]
["bitfinex-derivatives","BTCF0:USTF0",1746922591901,2.36904848,104650.0,104640.0,0.18401118]
["bitfinex-derivatives","BTCF0:USTF0",1746922595106,2.2405236,104650.0,104640.0,0.18401118]
["bitfinex-derivatives","BTCF0:USTF0",1746922595411,2.36860848,104650.0,104640.0,0.25861118]
["bitfinex-derivatives","BTCF0:USTF0",1746922596107,2.17750488,104650.0,104640.0,0.25861118]
["bitfinex-derivatives","BTCF0:USTF0",1746922596409,2.17750488,104650.0,104640.0,0.44973308]
["bitfinex-derivatives","BTCF0:USTF0",1746922596410,1.93424,104650.0,104640.0,0.44973308]
["bitfinex-derivatives","BTCF0:USTF0",1746922596614,1.57344,104650.0,104640.0,0.81053308]
["bitfinex-derivatives","BTCF0:USTF0",1746922596912,1.5734,104650.0,104640.0,1.46542172]
["bitfinex-derivatives","BTCF0:USTF0",1746922597109,1.5734,104650.0,104640.0,1.33733684]
["bitfinex-derivatives","BTCF0:USTF0",1746922597408,1.89258848,104650.0,104640.0,0.68985494]
["bitfinex-derivatives","BTCF0:USTF0",1746922597707,2.33328848,104650.0,104640.0,0.68985494]
["bitfinex-derivatives","BTCF0:USTF0",1746922598307,2.33328848,104650.0,104640.0,0.65295494]
["bitfinex-derivatives","BTCF0:USTF0",1746922598511,2.33328848,104650.0,104640.0,0.61525494]
["bitfinex-derivatives","BTCF0:USTF0",1746922599001,2.33328848,104650.0,104640.0,0.60031118]
["bitfinex-derivatives","BTCF0:USTF0",1746922599201,2.33328848,104650.0,104640.0,0.18401118]
["bitfinex-derivatives","BTCF0:USTF0",1746922603602,2.46137336,104650.0,104640.0,0.18401118]
["bitfinex-derivatives","BTCF0:USTF0",1746922603802,2.33328848,104650.0,104640.0,0.18401118]
["bitfinex-derivatives","BTCF0:USTF0",1746922605105,2.33328848,104650.0,104640.0,0.22181118]
["bitfinex-derivatives","BTCF0:USTF0",1746922605307,2.2046436,104650.0,104640.0,0.22181118]
["bitfinex-derivatives","BTCF0:USTF0",1746922605613,2.33272848,104650.0,104640.0,0.22181118]
["bitfinex-derivatives","BTCF0:USTF0",1746922605999,2.33272848,104650.0,104640.0,0.18401118]
["bitfinex-derivatives","BTCF0:USTF0",1746922606814,2.26970976,104650.0,104620.0,0.00143368]
["bitfinex-derivatives","BTCF0:USTF0",1746922607110,2.26970976,104650.0,104610.0,0.00100368]
["bitfinex-derivatives","BTCF0:USTF0",1746922607111,0.1911584,104620.0,104610.0,0.04120368]
["bitfinex-derivatives","BTCF0:USTF0",1746922607317,0.1911767,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922607501,0.88464646,104610.0,104600.0,0.0459761]
["bitfinex-derivatives","BTCF0:USTF0",1746922607701,0.1912133,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746922607906,1.3377733,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746922608109,2.77876306,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746922608417,2.68737818,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746922608611,2.81546306,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746922608800,2.56874491,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746922609005,0.1912315,104580.0,104570.0,0.08677303]
["bitfinex-derivatives","BTCF0:USTF0",1746922609203,0.5919315,104580.0,104570.0,0.08677303]
["bitfinex-derivatives","BTCF0:USTF0",1746922609413,0.84810126,104580.0,104570.0,0.08677303]
["bitfinex-derivatives","BTCF0:USTF0",1746922609803,0.84810126,104580.0,104570.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746922610113,0.1912681,104560.0,104550.0,0.19196348]
["bitfinex-derivatives","BTCF0:USTF0",1746922610301,1.1254281,104560.0,104550.0,0.19196348]
["bitfinex-derivatives","BTCF0:USTF0",1746922610610,1.1653281,104560.0,104550.0,0.19196348]
["bitfinex-derivatives","BTCF0:USTF0",1746922610811,1.42149786,104560.0,104550.0,0.19196348]
["bitfinex-derivatives","BTCF0:USTF0",1746922611017,1.42149786,104560.0,104540.0,0.31799669]
["bitfinex-derivatives","BTCF0:USTF0",1746922611018,0.1912864,104550.0,104540.0,0.31799669]
["bitfinex-derivatives","BTCF0:USTF0",1746922611201,0.1913047,104540.0,104530.0,0.28601736]
["bitfinex-derivatives","BTCF0:USTF0",1746922611401,0.71938958,104540.0,104530.0,0.28601736]
["bitfinex-derivatives","BTCF0:USTF0",1746922611622,0.8045047,104540.0,104530.0,0.28601736]
["bitfinex-derivatives","BTCF0:USTF0",1746922611811,0.191323,104530.0,104520.0,0.04090454]
["bitfinex-derivatives","BTCF0:USTF0",1746922612011,0.591323,104530.0,104520.0,0.00100454]
["bitfinex-derivatives","BTCF0:USTF0",1746922612312,0.591323,104530.0,104520.0,0.16500454]
["bitfinex-derivatives","BTCF0:USTF0",1746922612701,0.71940788,104530.0,104520.0,0.16500454]
["bitfinex-derivatives","BTCF0:USTF0",1746922613010,0.591323,104530.0,104520.0,0.16500454]
["bitfinex-derivatives","BTCF0:USTF0",1746922613213,0.71940788,104530.0,104520.0,0.00100454]
["bitfinex-derivatives","BTCF0:USTF0",1746922613412,0.591323,104530.0,104520.0,0.00100454]
["bitfinex-derivatives","BTCF0:USTF0",1746922613617,0.72040788,104530.0,104520.0,0.00700454]
["bitfinex-derivatives","BTCF0:USTF0",1746922613815,0.592323,104530.0,104520.0,0.00700454]
["bitfinex-derivatives","BTCF0:USTF0",1746922614218,0.76170339,104530.0,104520.0,0.00700454]
["bitfinex-derivatives","BTCF0:USTF0",1746922615020,0.593323,104530.0,104520.0,0.00700454]
["bitfinex-derivatives","BTCF0:USTF0",1746922615204,1.074643,104530.0,104520.0,0.00700454]
["bitfinex-derivatives","BTCF0:USTF0",1746922615410,0.3628,104530.0,104520.0,0.00700454]
["bitfinex-derivatives","BTCF0:USTF0",1746922615613,0.554123,104530.0,104520.0,0.08350454]
["bitfinex-derivatives","BTCF0:USTF0",1746922615819,0.591523,104530.0,104520.0,0.08350454]
["bitfinex-derivatives","BTCF0:USTF0",1746922616014,0.591523,104530.0,104520.0,0.00700454]
["bitfinex-derivatives","BTCF0:USTF0",1746922616221,0.75990339,104530.0,104520.0,0.16500454]
["bitfinex-derivatives","BTCF0:USTF0",1746922616514,0.590523,104530.0,104520.0,0.16500454]
["bitfinex-derivatives","BTCF0:USTF0",1746922617113,0.68619501,104530.0,104520.0,0.13237884]
["bitfinex-derivatives","BTCF0:USTF0",1746922617315,0.68519501,104530.0,104520.0,0.07631214]
["bitfinex-derivatives","BTCF0:USTF0",1746922617520,1.18199543,104530.0,104520.0,0.07431214]
["bitfinex-derivatives","BTCF0:USTF0",1746922617814,0.1913596,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746922618015,2.22813999,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746922618222,2.26643999,104510.0,104500.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746922618513,2.10664673,104510.0,104500.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746922619120,2.10764673,104510.0,104500.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746922619920,2.27702712,104510.0,104500.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746922620117,1.91628713,104510.0,104500.0,0.4511779]
["bitfinex-derivatives","BTCF0:USTF0",1746922620418,1.7684,104510.0,104500.0,0.5268779]
["bitfinex-derivatives","BTCF0:USTF0",1746922620621,1.59108631,104510.0,104500.0,0.69625829]
["bitfinex-derivatives","BTCF0:USTF0",1746922620811,1.33028631,104510.0,104500.0,0.69625829]
["bitfinex-derivatives","BTCF0:USTF0",1746922621015,1.59152631,104510.0,104500.0,0.90264151]
["bitfinex-derivatives","BTCF0:USTF0",1746922621211,1.33028631,104510.0,104500.0,1.24832951]
["bitfinex-derivatives","BTCF0:USTF0",1746922621713,1.33028631,104510.0,104500.0,0.88752951]
["bitfinex-derivatives","BTCF0:USTF0",1746922622219,1.69108631,104510.0,104500.0,0.88752951]
["bitfinex-derivatives","BTCF0:USTF0",1746922622413,1.33028631,104510.0,104500.0,0.88752951]
["bitfinex-derivatives","BTCF0:USTF0",1746922622609,1.33028631,104510.0,104500.0,1.4177099]
["bitfinex-derivatives","BTCF0:USTF0",1746922622811,0.18448631,104510.0,104500.0,1.4277099]
["bitfinex-derivatives","BTCF0:USTF0",1746922623016,0.18448631,104510.0,104500.0,1.25832951]
["bitfinex-derivatives","BTCF0:USTF0",1746922623313,0.18448631,104510.0,104500.0,1.4277099]
["bitfinex-derivatives","BTCF0:USTF0",1746922623615,0.18448631,104510.0,104500.0,1.0669099]
["bitfinex-derivatives","BTCF0:USTF0",1746922623915,0.18448631,104510.0,104500.0,1.5233991]
["bitfinex-derivatives","BTCF0:USTF0",1746922624122,0.73664591,104510.0,104500.0,0.64753071]
["bitfinex-derivatives","BTCF0:USTF0",1746922624424,0.73664591,104510.0,104500.0,0.35046361]
["bitfinex-derivatives","BTCF0:USTF0",1746922624916,0.77444591,104510.0,104500.0,0.54184151]
["bitfinex-derivatives","BTCF0:USTF0",1746922625220,0.73664591,104510.0,104500.0,0.54184151]
["bitfinex-derivatives","BTCF0:USTF0",1746922625419,0.64902599,104510.0,104500.0,0.35046361]
["bitfinex-derivatives","BTCF0:USTF0",1746922625610,0.68682599,104510.0,104500.0,0.20394431]
["bitfinex-derivatives","BTCF0:USTF0",1746922625810,0.68682599,104510.0,104500.0,0.39532221]
["bitfinex-derivatives","BTCF0:USTF0",1746922626219,0.09686639,104510.0,104500.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1746922626719,0.14391787,104530.0,104500.0,1.8039535]
["bitfinex-derivatives","BTCF0:USTF0",1746922627016,0.14391787,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746922627221,0.6477622,104540.0,104520.0,0.2969978]
["bitfinex-derivatives","BTCF0:USTF0",1746922627518,0.552123,104530.0,104520.0,0.02496361]
["bitfinex-derivatives","BTCF0:USTF0",1746922627717,0.632623,104530.0,104520.0,0.01496361]
["bitfinex-derivatives","BTCF0:USTF0",1746922627928,0.80200339,104530.0,104520.0,0.01496361]
["bitfinex-derivatives","BTCF0:USTF0",1746922628116,0.80300339,104530.0,104520.0,0.17896361]
["bitfinex-derivatives","BTCF0:USTF0",1746922628313,0.80300339,104530.0,104520.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922628718,0.84360339,104530.0,104520.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922628921,0.77289501,104530.0,104520.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746922629111,0.1913596,104510.0,104500.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746922629318,0.1913779,104500.0,104490.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1746922629613,0.9537009,104500.0,104480.0,0.01436799]
["bitfinex-derivatives","BTCF0:USTF0",1746922629814,0.438,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746922630021,0.438,104490.0,104470.0,0.2187198]
["bitfinex-derivatives","BTCF0:USTF0",1746922630219,0.438,104480.0,104470.0,0.2187198]
["bitfinex-derivatives","BTCF0:USTF0",1746922630721,0.438,104480.0,104470.0,0.1914198]
["bitfinex-derivatives","BTCF0:USTF0",1746922630924,0.438,104480.0,104430.0,0.40968081]
["bitfinex-derivatives","BTCF0:USTF0",1746922630925,0.3608,104470.0,104400.0,0.4668057]
["bitfinex-derivatives","BTCF0:USTF0",1746922631220,0.2298335,104470.0,104450.0,0.09571209]
["bitfinex-derivatives","BTCF0:USTF0",1746922631423,0.5522512,104460.0,104450.0,0.10991195]
["bitfinex-derivatives","BTCF0:USTF0",1746922631624,0.2393495,104450.0,104420.0,0.2288232]
["bitfinex-derivatives","BTCF0:USTF0",1746922631817,0.7216,104430.0,104420.0,0.2561232]
["bitfinex-derivatives","BTCF0:USTF0",1746922632531,0.7621,104430.0,104420.0,0.2561232]
["bitfinex-derivatives","BTCF0:USTF0",1746922632728,0.7621,104430.0,104420.0,0.410364]
["bitfinex-derivatives","BTCF0:USTF0",1746922632927,0.7621,104430.0,104420.0,0.3518886]
["bitfinex-derivatives","BTCF0:USTF0",1746922633125,0.7631,104430.0,104420.0,0.5218886]
["bitfinex-derivatives","BTCF0:USTF0",1746922633425,0.9546062,104430.0,104420.0,0.18418262]
["bitfinex-derivatives","BTCF0:USTF0",1746922633628,0.7631,104430.0,104420.0,0.37570722]
["bitfinex-derivatives","BTCF0:USTF0",1746922633822,0.7631,104430.0,104420.0,0.54567122]
["bitfinex-derivatives","BTCF0:USTF0",1746922634024,0.7641,104430.0,104420.0,0.55267122]
["bitfinex-derivatives","BTCF0:USTF0",1746922634225,0.76378451,104430.0,104420.0,0.72205161]
["bitfinex-derivatives","BTCF0:USTF0",1746922634425,0.76378451,104430.0,104420.0,0.55267122]
["bitfinex-derivatives","BTCF0:USTF0",1746922634921,0.95529071,104430.0,104420.0,0.36114662]
["bitfinex-derivatives","BTCF0:USTF0",1746922635121,0.95529071,104430.0,104420.0,0.51634439]
["bitfinex-derivatives","BTCF0:USTF0",1746922635317,0.95529071,104430.0,104420.0,0.346964]
["bitfinex-derivatives","BTCF0:USTF0",1746922635525,0.76378451,104430.0,104420.0,0.5384886]
["bitfinex-derivatives","BTCF0:USTF0",1746922635832,0.3628,104430.0,104420.0,0.70786899]
["bitfinex-derivatives","BTCF0:USTF0",1746922636228,0.002,104430.0,104420.0,1.05363149]
["bitfinex-derivatives","BTCF0:USTF0",1746922636429,0.3608,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1746922636626,0.3608,104440.0,104430.0,0.5192062]
["bitfinex-derivatives","BTCF0:USTF0",1746922636831,0.3608,104440.0,104430.0,0.6149582]
["bitfinex-derivatives","BTCF0:USTF0",1746922637132,0.3608,104440.0,104430.0,0.88969324]
["bitfinex-derivatives","BTCF0:USTF0",1746922637426,0.5522879,104440.0,104430.0,0.88969324]
["bitfinex-derivatives","BTCF0:USTF0",1746922638030,0.5522879,104440.0,104430.0,1.05907363]
["bitfinex-derivatives","BTCF0:USTF0",1746922638229,0.3608,104440.0,104430.0,1.05907363]
["bitfinex-derivatives","BTCF0:USTF0",1746922638430,0.001,104440.0,104430.0,1.33711483]
["bitfinex-derivatives","BTCF0:USTF0",1746922638628,0.002,104440.0,104430.0,1.58311504]
["bitfinex-derivatives","BTCF0:USTF0",1746922638824,0.002,104440.0,104430.0,1.39169543]
["bitfinex-derivatives","BTCF0:USTF0",1746922639025,0.002,104440.0,104430.0,1.58249543]
["bitfinex-derivatives","BTCF0:USTF0",1746922639325,0.50467685,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746922639522,0.50467685,104460.0,104450.0,0.36084999]
["bitfinex-derivatives","BTCF0:USTF0",1746922639726,0.14387685,104460.0,104450.0,0.78058599]
["bitfinex-derivatives","BTCF0:USTF0",1746922639928,0.42632,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746922640128,0.38672,104480.0,104470.0,0.53978583]
["bitfinex-derivatives","BTCF0:USTF0",1746922640426,0.3608,104480.0,104470.0,0.70950183]
["bitfinex-derivatives","BTCF0:USTF0",1746922640626,0.3608,104480.0,104470.0,0.63483811]
["bitfinex-derivatives","BTCF0:USTF0",1746922640929,0.3618,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746922641127,0.3618,104490.0,104480.0,0.4294146]
["bitfinex-derivatives","BTCF0:USTF0",1746922641429,0.3618,104490.0,104480.0,0.5251226]
["bitfinex-derivatives","BTCF0:USTF0",1746922641640,0.3618,104490.0,104480.0,0.34868005]
["bitfinex-derivatives","BTCF0:USTF0",1746922641641,0.5937963,104490.0,104480.0,0.34868005]
["bitfinex-derivatives","BTCF0:USTF0",1746922641834,0.6334963,104490.0,104480.0,0.25297254]
["bitfinex-derivatives","BTCF0:USTF0",1746922642023,0.6334963,104490.0,104480.0,0.17897254]
["bitfinex-derivatives","BTCF0:USTF0",1746922642333,0.80287669,104490.0,104480.0,0.17897254]
["bitfinex-derivatives","BTCF0:USTF0",1746922642527,0.6334963,104490.0,104480.0,0.17897254]
["bitfinex-derivatives","BTCF0:USTF0",1746922642830,0.79179612,104490.0,104480.0,0.20542142]
["bitfinex-derivatives","BTCF0:USTF0",1746922643221,0.79079612,104490.0,104480.0,0.40422142]
["bitfinex-derivatives","BTCF0:USTF0",1746922644135,0.79179612,104490.0,104480.0,0.40922142]
["bitfinex-derivatives","BTCF0:USTF0",1746922644332,0.1914329,104470.0,104460.0,0.2393063]
["bitfinex-derivatives","BTCF0:USTF0",1746922644531,0.7216,104470.0,104460.0,0.2776063]
["bitfinex-derivatives","BTCF0:USTF0",1746922644831,0.7216,104470.0,104460.0,0.3149063]
["bitfinex-derivatives","BTCF0:USTF0",1746922645035,0.0371,104470.0,104460.0,0.48428669]
["bitfinex-derivatives","BTCF0:USTF0",1746922645330,0.3608,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746922645526,0.3979,104480.0,104470.0,0.43641329]
["bitfinex-derivatives","BTCF0:USTF0",1746922645727,0.3608,104480.0,104470.0,0.79212929]
["bitfinex-derivatives","BTCF0:USTF0",1746922645930,0.3608,104480.0,104470.0,0.71847474]
["bitfinex-derivatives","BTCF0:USTF0",1746922646137,0.63172123,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746922646432,0.7614077,104490.0,104480.0,0.2670146]
["bitfinex-derivatives","BTCF0:USTF0",1746922646738,1.72749775,104510.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746922646739,0.65275016,104510.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746922647029,0.26107326,104510.0,104500.0,0.72155829]
["bitfinex-derivatives","BTCF0:USTF0",1746922647232,0.26107326,104510.0,104500.0,2.16855829]
["bitfinex-derivatives","BTCF0:USTF0",1746922647533,0.26107326,104510.0,104500.0,2.51324629]
["bitfinex-derivatives","BTCF0:USTF0",1746922647925,0.26107326,104510.0,104500.0,2.60893549]
["bitfinex-derivatives","BTCF0:USTF0",1746922648124,0.16303236,104510.0,104500.0,2.60893549]
["bitfinex-derivatives","BTCF0:USTF0",1746922648527,0.00217596,104510.0,104500.0,2.60993549]
["bitfinex-derivatives","BTCF0:USTF0",1746922648732,6e-08,104510.0,104500.0,2.63893549]
["bitfinex-derivatives","BTCF0:USTF0",1746922649225,6e-08,104510.0,104500.0,1.5587551]
["bitfinex-derivatives","BTCF0:USTF0",1746922649430,0.03700006,104510.0,104500.0,2.14893549]
["bitfinex-derivatives","BTCF0:USTF0",1746922649738,0.39780006,104510.0,104500.0,1.5947551]
["bitfinex-derivatives","BTCF0:USTF0",1746922649928,0.07650006,104510.0,104500.0,1.6352551]
["bitfinex-derivatives","BTCF0:USTF0",1746922650329,0.62865966,104510.0,104500.0,1.5395671]
["bitfinex-derivatives","BTCF0:USTF0",1746922650531,0.70116496,104510.0,104500.0,1.5032671]
["bitfinex-derivatives","BTCF0:USTF0",1746922650726,0.50980536,104510.0,104500.0,1.5032671]
["bitfinex-derivatives","BTCF0:USTF0",1746922651123,0.50980536,104510.0,104500.0,2.18348227]
["bitfinex-derivatives","BTCF0:USTF0",1746922651124,0.10950536,104510.0,104500.0,2.18348227]
["bitfinex-derivatives","BTCF0:USTF0",1746922651328,0.07250536,104510.0,104500.0,2.18348227]
["bitfinex-derivatives","BTCF0:USTF0",1746922651730,0.47290536,104510.0,104500.0,1.5032671]
["bitfinex-derivatives","BTCF0:USTF0",1746922651930,0.11210536,104510.0,104500.0,1.82268227]
["bitfinex-derivatives","BTCF0:USTF0",1746922652128,0.11210536,104510.0,104500.0,1.85898227]
["bitfinex-derivatives","BTCF0:USTF0",1746922652524,0.07250536,104510.0,104500.0,1.85898227]
["bitfinex-derivatives","BTCF0:USTF0",1746922652732,0.07250536,104510.0,104500.0,2.06898227]
["bitfinex-derivatives","BTCF0:USTF0",1746922653326,0.07250536,104510.0,104500.0,0.95928227]
["bitfinex-derivatives","BTCF0:USTF0",1746922653528,0.07250536,104510.0,104500.0,0.74928227]
["bitfinex-derivatives","BTCF0:USTF0",1746922653731,0.43330536,104510.0,104500.0,0.4298671]
["bitfinex-derivatives","BTCF0:USTF0",1746922653934,0.5923596,104510.0,104500.0,0.3935671]
["bitfinex-derivatives","BTCF0:USTF0",1746922654130,0.4389,104510.0,104500.0,0.3935671]
["bitfinex-derivatives","BTCF0:USTF0",1746922654336,0.4389,104510.0,104500.0,0.3335671]
["bitfinex-derivatives","BTCF0:USTF0",1746922654539,0.401,104510.0,104500.0,0.68868227]
["bitfinex-derivatives","BTCF0:USTF0",1746922654840,0.43430536,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746922654841,0.47220536,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746922655028,0.43430536,104520.0,104510.0,0.48968677]
["bitfinex-derivatives","BTCF0:USTF0",1746922655433,0.43430536,104520.0,104510.0,0.58537597]
["bitfinex-derivatives","BTCF0:USTF0",1746922655641,0.07350536,104520.0,104510.0,0.69105597]
["bitfinex-derivatives","BTCF0:USTF0",1746922655829,0.07350536,104520.0,104510.0,1.05185597]
["bitfinex-derivatives","BTCF0:USTF0",1746922656027,0.07350536,104520.0,104510.0,1.05285597]
["bitfinex-derivatives","BTCF0:USTF0",1746922656233,6e-08,104520.0,104510.0,1.33585597]
["bitfinex-derivatives","BTCF0:USTF0",1746922656438,6e-08,104520.0,104510.0,1.36585597]
["bitfinex-derivatives","BTCF0:USTF0",1746922656646,6e-08,104520.0,104510.0,0.5613288]
["bitfinex-derivatives","BTCF0:USTF0",1746922656839,0.36080006,104520.0,104510.0,0.5613288]
["bitfinex-derivatives","BTCF0:USTF0",1746922657032,6e-08,104520.0,104510.0,0.5313288]
["bitfinex-derivatives","BTCF0:USTF0",1746922657228,0.36080006,104520.0,104510.0,0.75505597]
["bitfinex-derivatives","BTCF0:USTF0",1746922657629,0.3608,104520.0,104510.0,0.5313288]
["bitfinex-derivatives","BTCF0:USTF0",1746922657837,0.3989,104520.0,104510.0,0.75505597]
["bitfinex-derivatives","BTCF0:USTF0",1746922658040,0.6304413,104520.0,104510.0,0.4356488]
["bitfinex-derivatives","BTCF0:USTF0",1746922658238,0.6304413,104520.0,104510.0,0.3610488]
["bitfinex-derivatives","BTCF0:USTF0",1746922658636,0.4391,104520.0,104510.0,0.2910488]
["bitfinex-derivatives","BTCF0:USTF0",1746922658937,0.4391,104520.0,104510.0,0.3669488]
["bitfinex-derivatives","BTCF0:USTF0",1746922659532,0.4391,104520.0,104510.0,0.59067597]
["bitfinex-derivatives","BTCF0:USTF0",1746922659738,0.6304413,104520.0,104510.0,0.3669488]
["bitfinex-derivatives","BTCF0:USTF0",1746922660036,0.6304413,104520.0,104510.0,0.2910488]
["bitfinex-derivatives","BTCF0:USTF0",1746922660637,0.6304413,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746922660941,0.1913779,104500.0,104490.0,0.2583763]
["bitfinex-derivatives","BTCF0:USTF0",1746922661134,0.9129779,104500.0,104490.0,0.2583763]
["bitfinex-derivatives","BTCF0:USTF0",1746922661334,0.9894779,104500.0,104490.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1746922662239,0.1914329,104470.0,104460.0,0.24031072]
["bitfinex-derivatives","BTCF0:USTF0",1746922662436,0.9130329,104470.0,104460.0,0.47031072]
["bitfinex-derivatives","BTCF0:USTF0",1746922662739,0.7591,104470.0,104460.0,0.47031072]
["bitfinex-derivatives","BTCF0:USTF0",1746922663342,0.7591,104470.0,104460.0,0.86653624]
["bitfinex-derivatives","BTCF0:USTF0",1746922663533,0.7591,104470.0,104460.0,0.86656189]
["bitfinex-derivatives","BTCF0:USTF0",1746922663733,0.6975294,104470.0,104460.0,0.96228773]
["bitfinex-derivatives","BTCF0:USTF0",1746922663938,0.0375,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746922663939,0.3983,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746922664238,0.3983,104480.0,104470.0,0.49196007]
["bitfinex-derivatives","BTCF0:USTF0",1746922664639,0.3983,104480.0,104470.0,0.60767674]
["bitfinex-derivatives","BTCF0:USTF0",1746922664832,0.3983,104480.0,104470.0,0.64797674]
["bitfinex-derivatives","BTCF0:USTF0",1746922665038,0.038,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746922665243,0.3608,104500.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746922665244,0.3987,104520.0,104500.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1746922665443,0.3987,104520.0,104510.0,0.2291596]
["bitfinex-derivatives","BTCF0:USTF0",1746922665641,0.42138317,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746922665642,0.48156977,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746922665832,0.15866977,104540.0,104530.0,0.41505017]
["bitfinex-derivatives","BTCF0:USTF0",1746922666037,0.12076977,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746922666244,0.12076977,104540.0,104530.0,0.32483051]
["bitfinex-derivatives","BTCF0:USTF0",1746922666533,0.6009087,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746922666735,0.1913047,104540.0,104530.0,0.2869656]
["bitfinex-derivatives","BTCF0:USTF0",1746922666934,0.5894047,104540.0,104530.0,0.2869656]
["bitfinex-derivatives","BTCF0:USTF0",1746922667134,0.5924047,104540.0,104530.0,0.2391373]
["bitfinex-derivatives","BTCF0:USTF0",1746922667341,0.5924047,104540.0,104520.0,0.5158764]
["bitfinex-derivatives","BTCF0:USTF0",1746922667342,0.191323,104530.0,104520.0,0.6593714]
["bitfinex-derivatives","BTCF0:USTF0",1746922667640,0.2392194,104510.0,104490.0,0.0956945]
["bitfinex-derivatives","BTCF0:USTF0",1746922667841,0.3981,104500.0,104490.0,0.4718385]
["bitfinex-derivatives","BTCF0:USTF0",1746922668046,0.1913963,104490.0,104480.0,0.51196174]
["bitfinex-derivatives","BTCF0:USTF0",1746922668341,0.1914329,104470.0,104460.0,0.79092482]
["bitfinex-derivatives","BTCF0:USTF0",1746922668544,0.6769841,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746922668746,0.3981,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746922669247,0.5895146,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746922669443,0.3981,104480.0,104470.0,0.51086758]
["bitfinex-derivatives","BTCF0:USTF0",1746922669641,0.001,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746922669841,0.12211264,104490.0,104480.0,0.49204177]
["bitfinex-derivatives","BTCF0:USTF0",1746922670244,0.16001264,104490.0,104480.0,0.36403127]
["bitfinex-derivatives","BTCF0:USTF0",1746922670638,0.35140894,104490.0,104480.0,0.36403127]
["bitfinex-derivatives","BTCF0:USTF0",1746922670842,0.15901264,104490.0,104480.0,0.36403127]
["bitfinex-derivatives","BTCF0:USTF0",1746922671545,0.12211264,104490.0,104480.0,0.73475844]
["bitfinex-derivatives","BTCF0:USTF0",1746922671746,0.12211264,104490.0,104480.0,0.71816575]
["bitfinex-derivatives","BTCF0:USTF0",1746922671935,0.12211264,104490.0,104480.0,0.54883127]
["bitfinex-derivatives","BTCF0:USTF0",1746922672139,0.12311264,104490.0,104480.0,0.55383127]
["bitfinex-derivatives","BTCF0:USTF0",1746922672340,0.35310894,104490.0,104480.0,0.2034146]
["bitfinex-derivatives","BTCF0:USTF0",1746922672547,0.71390894,104490.0,104480.0,0.2034146]
["bitfinex-derivatives","BTCF0:USTF0",1746922673047,0.4014,104490.0,104480.0,0.37274908]
["bitfinex-derivatives","BTCF0:USTF0",1746922673343,0.002,104490.0,104480.0,1.14459907]
["bitfinex-derivatives","BTCF0:USTF0",1746922673542,0.002,104490.0,104480.0,1.01536459]
["bitfinex-derivatives","BTCF0:USTF0",1746922673742,0.002,104490.0,104480.0,0.84603011]
["bitfinex-derivatives","BTCF0:USTF0",1746922674048,0.002,104490.0,104480.0,1.01536459]
["bitfinex-derivatives","BTCF0:USTF0",1746922674244,0.002,104490.0,104480.0,1.01036459]
["bitfinex-derivatives","BTCF0:USTF0",1746922674444,0.0406,104490.0,104480.0,0.92165659]
["bitfinex-derivatives","BTCF0:USTF0",1746922674847,0.2319963,104490.0,104480.0,0.5762146]
["bitfinex-derivatives","BTCF0:USTF0",1746922675047,0.9535963,104490.0,104480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746922675248,0.9912963,104490.0,104480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746922675437,0.9912963,104490.0,104480.0,0.2054146]
["bitfinex-derivatives","BTCF0:USTF0",1746922676450,0.4391,104490.0,104480.0,0.37474908]
["bitfinex-derivatives","BTCF0:USTF0",1746922676647,0.4391,104490.0,104480.0,0.41324908]
["bitfinex-derivatives","BTCF0:USTF0",1746922676837,0.6304963,104490.0,104480.0,0.2439146]
["bitfinex-derivatives","BTCF0:USTF0",1746922677039,0.4014,104490.0,104480.0,0.2054146]
["bitfinex-derivatives","BTCF0:USTF0",1746922677252,0.4014,104490.0,104480.0,0.50915659]
["bitfinex-derivatives","BTCF0:USTF0",1746922677546,0.4014,104490.0,104480.0,0.54815659]
["bitfinex-derivatives","BTCF0:USTF0",1746922677745,0.0406,104490.0,104480.0,0.37882211]
["bitfinex-derivatives","BTCF0:USTF0",1746922678245,0.0406,104490.0,104480.0,0.54815659]
["bitfinex-derivatives","BTCF0:USTF0",1746922678548,0.0406,104490.0,104480.0,0.37882211]
["bitfinex-derivatives","BTCF0:USTF0",1746922679138,0.0406,104490.0,104480.0,0.54815659]
["bitfinex-derivatives","BTCF0:USTF0",1746922679342,0.0406,104490.0,104480.0,0.64386459]
["bitfinex-derivatives","BTCF0:USTF0",1746922679646,0.002,104490.0,104480.0,1.01466459]
["bitfinex-derivatives","BTCF0:USTF0",1746922679852,0.002,104490.0,104480.0,0.52413011]
["bitfinex-derivatives","BTCF0:USTF0",1746922680047,0.002,104490.0,104480.0,0.69346459]
["bitfinex-derivatives","BTCF0:USTF0",1746922680348,1e-07,104490.0,104480.0,1.22359907]
["bitfinex-derivatives","BTCF0:USTF0",1746922680651,1e-07,104490.0,104480.0,1.77359907]
["bitfinex-derivatives","BTCF0:USTF0",1746922680842,1e-07,104490.0,104480.0,1.43493011]
["bitfinex-derivatives","BTCF0:USTF0",1746922681043,1e-07,104490.0,104480.0,1.77359907]
["bitfinex-derivatives","BTCF0:USTF0",1746922681646,0.08962084,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746922681851,0.08962084,104500.0,104490.0,0.94323078]
["bitfinex-derivatives","BTCF0:USTF0",1746922682353,0.14533517,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746922682555,0.11225257,104510.0,104500.0,0.99481238]
["bitfinex-derivatives","BTCF0:USTF0",1746922682848,0.11225257,104510.0,104500.0,1.08950038]
["bitfinex-derivatives","BTCF0:USTF0",1746922682849,7e-08,104510.0,104500.0,1.08950038]
["bitfinex-derivatives","BTCF0:USTF0",1746922683053,7e-08,104510.0,104500.0,1.18519873]
["bitfinex-derivatives","BTCF0:USTF0",1746922683757,7e-08,104510.0,104500.0,1.01586425]
["bitfinex-derivatives","BTCF0:USTF0",1746922683942,0.001,104510.0,104500.0,0.73271073]
["bitfinex-derivatives","BTCF0:USTF0",1746922684143,0.3976,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746922684448,0.3976,104530.0,104520.0,0.36067578]
["bitfinex-derivatives","BTCF0:USTF0",1746922684650,0.3976,104530.0,104520.0,0.2711413]
["bitfinex-derivatives","BTCF0:USTF0",1746922684845,0.588923,104530.0,104520.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1746922685043,0.588923,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746922685649,0.3976,104530.0,104520.0,0.36067578]
["bitfinex-derivatives","BTCF0:USTF0",1746922685849,0.3976,104530.0,104520.0,0.44047578]
["bitfinex-derivatives","BTCF0:USTF0",1746922686054,0.3976,104530.0,104520.0,0.2721413]
["bitfinex-derivatives","BTCF0:USTF0",1746922686250,0.588923,104530.0,104520.0,0.1923413]
["bitfinex-derivatives","BTCF0:USTF0",1746922686553,0.588923,104530.0,104520.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1746922686945,0.3976,104530.0,104520.0,0.36267578]
["bitfinex-derivatives","BTCF0:USTF0",1746922687145,0.0368,104530.0,104520.0,0.49514667]
["bitfinex-derivatives","BTCF0:USTF0",1746922687346,0.3976,104530.0,104520.0,0.40481219]
["bitfinex-derivatives","BTCF0:USTF0",1746922687856,0.11565668,104530.0,104520.0,0.57414667]
["bitfinex-derivatives","BTCF0:USTF0",1746922688150,0.11565668,104530.0,104520.0,0.40481219]
["bitfinex-derivatives","BTCF0:USTF0",1746922688151,0.47645668,104530.0,104520.0,0.40481219]
["bitfinex-derivatives","BTCF0:USTF0",1746922688356,0.47645668,104530.0,104520.0,0.57414667]
["bitfinex-derivatives","BTCF0:USTF0",1746922689152,0.11565668,104530.0,104520.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1746922689346,0.47645668,104530.0,104520.0,0.49574667]
["bitfinex-derivatives","BTCF0:USTF0",1746922689555,0.47645668,104530.0,104520.0,0.53424667]
["bitfinex-derivatives","BTCF0:USTF0",1746922690052,0.47645668,104530.0,104520.0,0.78121219]
["bitfinex-derivatives","BTCF0:USTF0",1746922690247,0.66777968,104530.0,104520.0,0.70531219]
["bitfinex-derivatives","BTCF0:USTF0",1746922690446,0.47645668,104530.0,104520.0,0.77897578]
["bitfinex-derivatives","BTCF0:USTF0",1746922690651,0.47645668,104530.0,104520.0,0.91204667]
["bitfinex-derivatives","BTCF0:USTF0",1746922690847,0.11565668,104530.0,104520.0,0.95234667]
["bitfinex-derivatives","BTCF0:USTF0",1746922691049,0.11565668,104530.0,104520.0,1.31314667]
["bitfinex-derivatives","BTCF0:USTF0",1746922691248,0.11565668,104530.0,104520.0,0.89684667]
["bitfinex-derivatives","BTCF0:USTF0",1746922691455,0.17315612,104530.0,104520.0,0.89684667]
["bitfinex-derivatives","BTCF0:USTF0",1746922691754,0.13385612,104530.0,104520.0,1.31314667]
["bitfinex-derivatives","BTCF0:USTF0",1746922692547,0.17265612,104530.0,104520.0,1.31314667]
["bitfinex-derivatives","BTCF0:USTF0",1746922693055,0.36397912,104530.0,104520.0,0.72751219]
["bitfinex-derivatives","BTCF0:USTF0",1746922693253,0.17265612,104530.0,104520.0,0.72751219]
["bitfinex-derivatives","BTCF0:USTF0",1746922693848,0.17265612,104530.0,104520.0,0.89684667]
["bitfinex-derivatives","BTCF0:USTF0",1746922694559,0.17265612,104530.0,104520.0,0.72751219]
["bitfinex-derivatives","BTCF0:USTF0",1746922694750,0.17265612,104530.0,104520.0,0.89684667]
["bitfinex-derivatives","BTCF0:USTF0",1746922695458,0.17265612,104530.0,104520.0,0.72751219]
["bitfinex-derivatives","BTCF0:USTF0",1746922695653,0.17265612,104530.0,104520.0,0.89684667]
["bitfinex-derivatives","BTCF0:USTF0",1746922695960,0.09705612,104530.0,104520.0,1.08618115]
["bitfinex-derivatives","BTCF0:USTF0",1746922696255,0.07264572,104530.0,104520.0,1.18185315]
["bitfinex-derivatives","BTCF0:USTF0",1746922697260,0.04757072,104530.0,104520.0,1.18185315]
["bitfinex-derivatives","BTCF0:USTF0",1746922697461,0.001,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746922697756,0.001,104550.0,104540.0,0.48513918]
["bitfinex-derivatives","BTCF0:USTF0",1746922698259,0.001,104550.0,104540.0,0.41147559]
["bitfinex-derivatives","BTCF0:USTF0",1746922698764,0.0825,104550.0,104540.0,0.58981007]
["bitfinex-derivatives","BTCF0:USTF0",1746922699463,0.0795,104550.0,104540.0,0.59681007]
["bitfinex-derivatives","BTCF0:USTF0",1746922699654,0.6315864,104550.0,104540.0,0.31297559]
["bitfinex-derivatives","BTCF0:USTF0",1746922699854,0.6315864,104550.0,104540.0,0.30297559]
["bitfinex-derivatives","BTCF0:USTF0",1746922700361,0.80092088,104550.0,104540.0,0.2073047]
["bitfinex-derivatives","BTCF0:USTF0",1746922700659,0.6315864,104550.0,104540.0,0.2073047]
["bitfinex-derivatives","BTCF0:USTF0",1746922701262,0.4403,104550.0,104540.0,0.37663918]
["bitfinex-derivatives","BTCF0:USTF0",1746922701460,0.4403,104550.0,104540.0,0.55149176]
["bitfinex-derivatives","BTCF0:USTF0",1746922701954,0.4403,104550.0,104540.0,0.51199176]
["bitfinex-derivatives","BTCF0:USTF0",1746922702357,0.4403,104550.0,104540.0,0.34265728]
["bitfinex-derivatives","BTCF0:USTF0",1746922702553,0.47985088,104550.0,104540.0,0.34265728]
["bitfinex-derivatives","BTCF0:USTF0",1746922702763,0.47985088,104550.0,104540.0,0.38005728]
["bitfinex-derivatives","BTCF0:USTF0",1746922703564,0.47985088,104550.0,104540.0,0.55939176]
["bitfinex-derivatives","BTCF0:USTF0",1746922703871,0.47985088,104550.0,104540.0,0.6137012]
["bitfinex-derivatives","BTCF0:USTF0",1746922704061,0.47985088,104550.0,104540.0,0.44436672]
["bitfinex-derivatives","BTCF0:USTF0",1746922705066,0.47985088,104550.0,104540.0,0.6137012]
["bitfinex-derivatives","BTCF0:USTF0",1746922707873,0.47985088,104550.0,104540.0,0.5763012]
["bitfinex-derivatives","BTCF0:USTF0",1746922708375,0.47985088,104550.0,104540.0,0.40696672]
["bitfinex-derivatives","BTCF0:USTF0",1746922708959,0.47985088,104550.0,104540.0,0.6152012]
["bitfinex-derivatives","BTCF0:USTF0",1746922709571,0.47985088,104550.0,104540.0,0.44586672]
["bitfinex-derivatives","BTCF0:USTF0",1746922709870,0.47985088,104550.0,104540.0,0.6152012]
["bitfinex-derivatives","BTCF0:USTF0",1746922710563,0.40335088,104550.0,104540.0,0.6152012]
["bitfinex-derivatives","BTCF0:USTF0",1746922710770,0.44285088,104550.0,104540.0,0.6152012]
["bitfinex-derivatives","BTCF0:USTF0",1746922710977,0.46587491,104580.0,104540.0,2.94938298]
["bitfinex-derivatives","BTCF0:USTF0",1746922711174,0.54227491,104580.0,104570.0,0.36058428]
["bitfinex-derivatives","BTCF0:USTF0",1746922711474,0.54227491,104580.0,104570.0,0.37058428]
["bitfinex-derivatives","BTCF0:USTF0",1746922711664,0.54227491,104580.0,104570.0,0.48658428]
["bitfinex-derivatives","BTCF0:USTF0",1746922711870,0.54227491,104580.0,104570.0,0.58220942]
["bitfinex-derivatives","BTCF0:USTF0",1746922712264,0.27049012,104580.0,104570.0,0.58520942]
["bitfinex-derivatives","BTCF0:USTF0",1746922712666,0.82252162,104580.0,104570.0,0.2042498]
["bitfinex-derivatives","BTCF0:USTF0",1746922712965,0.86112162,104580.0,104570.0,0.2062498]
["bitfinex-derivatives","BTCF0:USTF0",1746922713370,0.86112162,104580.0,104570.0,0.1962498]
["bitfinex-derivatives","BTCF0:USTF0",1746922713679,1.0304561,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746922713874,1.0304561,104580.0,104570.0,0.1962498]
["bitfinex-derivatives","BTCF0:USTF0",1746922714266,0.86112162,104580.0,104570.0,0.1962498]
["bitfinex-derivatives","BTCF0:USTF0",1746922716668,0.4768,104580.0,104570.0,0.1962498]
["bitfinex-derivatives","BTCF0:USTF0",1746922716870,0.4768,104580.0,104570.0,0.36558428]
["bitfinex-derivatives","BTCF0:USTF0",1746922717072,0.4382,104580.0,104570.0,0.53530942]
["bitfinex-derivatives","BTCF0:USTF0",1746922717279,0.0774,104580.0,104570.0,0.53530942]
["bitfinex-derivatives","BTCF0:USTF0",1746922717578,0.0774,104580.0,104570.0,0.57200942]
["bitfinex-derivatives","BTCF0:USTF0",1746922717779,0.0774,104580.0,104570.0,0.40267494]
["bitfinex-derivatives","BTCF0:USTF0",1746922718179,0.0774,104580.0,104570.0,0.57200942]
["bitfinex-derivatives","BTCF0:USTF0",1746922718382,0.4382,104580.0,104570.0,0.40267494]
["bitfinex-derivatives","BTCF0:USTF0",1746922718877,0.3618,104580.0,104570.0,0.57200942]
["bitfinex-derivatives","BTCF0:USTF0",1746922719574,0.4368,104580.0,104570.0,0.57200942]
["bitfinex-derivatives","BTCF0:USTF0",1746922721269,0.55829574,104580.0,104570.0,0.57200942]
["bitfinex-derivatives","BTCF0:USTF0",1746922724474,0.55829574,104580.0,104570.0,0.58122327]
["bitfinex-derivatives","BTCF0:USTF0",1746922725572,0.4368,104580.0,104570.0,0.57200942]
["bitfinex-derivatives","BTCF0:USTF0",1746922726380,0.4368,104580.0,104570.0,0.40267494]
["bitfinex-derivatives","BTCF0:USTF0",1746922726670,0.4368,104580.0,104570.0,0.57200942]
["bitfinex-derivatives","BTCF0:USTF0",1746922728376,0.6280315,104580.0,104570.0,0.57200942]
["bitfinex-derivatives","BTCF0:USTF0",1746922728570,0.4368,104580.0,104570.0,0.57200942]
["bitfinex-derivatives","BTCF0:USTF0",1746922729781,0.4368,104580.0,104570.0,0.40267494]
["bitfinex-derivatives","BTCF0:USTF0",1746922730084,0.4368,104580.0,104570.0,0.57200942]
["bitfinex-derivatives","BTCF0:USTF0",1746922731689,0.4368,104580.0,104570.0,0.53148651]
["bitfinex-derivatives","BTCF0:USTF0",1746922732383,0.4368,104580.0,104570.0,0.40267494]
["bitfinex-derivatives","BTCF0:USTF0",1746922732582,0.4368,104580.0,104570.0,0.53148651]
["bitfinex-derivatives","BTCF0:USTF0",1746922732783,0.4368,104580.0,104570.0,0.55319651]
["bitfinex-derivatives","BTCF0:USTF0",1746922734081,0.4368,104580.0,104570.0,0.58319651]
["bitfinex-derivatives","BTCF0:USTF0",1746922734282,0.06855654,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1746922734581,0.31815758,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746922734781,0.31815758,104600.0,104590.0,0.6819133]
["bitfinex-derivatives","BTCF0:USTF0",1746922734986,0.31815758,104600.0,104590.0,0.81072487]
["bitfinex-derivatives","BTCF0:USTF0",1746922735482,0.31815758,104600.0,104590.0,0.90634087]
["bitfinex-derivatives","BTCF0:USTF0",1746922736283,0.31915758,104600.0,104590.0,0.91334087]
["bitfinex-derivatives","BTCF0:USTF0",1746922736475,0.51035258,104600.0,104590.0,0.3860293]
["bitfinex-derivatives","BTCF0:USTF0",1746922736680,0.51035258,104600.0,104590.0,0.2182133]
["bitfinex-derivatives","BTCF0:USTF0",1746922736883,0.54625258,104600.0,104590.0,0.1982133]
["bitfinex-derivatives","BTCF0:USTF0",1746922737382,0.54725258,104600.0,104590.0,0.2032133]
["bitfinex-derivatives","BTCF0:USTF0",1746922737979,0.401395,104600.0,104590.0,0.2032133]
["bitfinex-derivatives","BTCF0:USTF0",1746922738189,0.2102,104600.0,104590.0,0.69282487]
["bitfinex-derivatives","BTCF0:USTF0",1746922738386,0.1743,104600.0,104590.0,0.82463173]
["bitfinex-derivatives","BTCF0:USTF0",1746922738681,0.102,104600.0,104590.0,0.90913173]
["bitfinex-derivatives","BTCF0:USTF0",1746922738886,0.102,104600.0,104590.0,0.78032016]
["bitfinex-derivatives","BTCF0:USTF0",1746922739089,0.102,104600.0,104590.0,0.90913173]
["bitfinex-derivatives","BTCF0:USTF0",1746922739281,0.176,104600.0,104590.0,0.90913173]
["bitfinex-derivatives","BTCF0:USTF0",1746922740481,0.176,104600.0,104590.0,0.34502016]
["bitfinex-derivatives","BTCF0:USTF0",1746922740887,0.2155,104600.0,104590.0,0.47383173]
["bitfinex-derivatives","BTCF0:USTF0",1746922741078,0.176,104600.0,104590.0,0.83463173]
["bitfinex-derivatives","BTCF0:USTF0",1746922741278,0.176,104600.0,104590.0,0.91403173]
["bitfinex-derivatives","BTCF0:USTF0",1746922741483,0.102,104600.0,104590.0,0.91403173]
["bitfinex-derivatives","BTCF0:USTF0",1746922742087,0.0760091,104600.0,104590.0,0.91403173]
["bitfinex-derivatives","BTCF0:USTF0",1746922742385,0.0764,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746922742580,0.0764,104610.0,104600.0,1.17950657]
["bitfinex-derivatives","BTCF0:USTF0",1746922742984,0.0764,104610.0,104600.0,1.27510429]
["bitfinex-derivatives","BTCF0:USTF0",1746922743686,0.22225758,104610.0,104600.0,1.27610429]
["bitfinex-derivatives","BTCF0:USTF0",1746922743887,0.41443428,104610.0,104600.0,1.11059272]
["bitfinex-derivatives","BTCF0:USTF0",1746922744083,0.54324585,104610.0,104600.0,0.608495]
["bitfinex-derivatives","BTCF0:USTF0",1746922744479,0.41443428,104610.0,104600.0,0.611495]
["bitfinex-derivatives","BTCF0:USTF0",1746922744888,1.02523428,104610.0,104600.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746922745086,1.24964185,104610.0,104600.0,0.611495]
["bitfinex-derivatives","BTCF0:USTF0",1746922745289,1.24864185,104610.0,104600.0,0.611495]
["bitfinex-derivatives","BTCF0:USTF0",1746922745487,1.11983028,104610.0,104600.0,0.616495]
["bitfinex-derivatives","BTCF0:USTF0",1746922745986,1.11983028,104610.0,104600.0,0.63061718]
["bitfinex-derivatives","BTCF0:USTF0",1746922746187,1.11983028,104610.0,104600.0,0.62561718]
["bitfinex-derivatives","BTCF0:USTF0",1746922746386,0.86983028,104610.0,104600.0,0.62761718]
["bitfinex-derivatives","BTCF0:USTF0",1746922746582,0.86983028,104610.0,104600.0,0.62461718]
["bitfinex-derivatives","BTCF0:USTF0",1746922746987,0.86983028,104610.0,104600.0,0.20631718]
["bitfinex-derivatives","BTCF0:USTF0",1746922747191,0.99864185,104610.0,104600.0,0.20531718]
["bitfinex-derivatives","BTCF0:USTF0",1746922747484,0.1912315,104580.0,104570.0,0.0695211]
["bitfinex-derivatives","BTCF0:USTF0",1746922747792,0.32004307,104580.0,104570.0,0.2129598]
["bitfinex-derivatives","BTCF0:USTF0",1746922747996,0.39884307,104580.0,104570.0,0.2129598]
["bitfinex-derivatives","BTCF0:USTF0",1746922748600,0.2700315,104580.0,104570.0,0.2129598]
["bitfinex-derivatives","BTCF0:USTF0",1746922748791,0.6308315,104580.0,104570.0,0.2129598]
["bitfinex-derivatives","BTCF0:USTF0",1746922749093,0.7264555,104580.0,104570.0,0.2129598]
["bitfinex-derivatives","BTCF0:USTF0",1746922749492,0.7264555,104580.0,104540.0,0.01470944]
["bitfinex-derivatives","BTCF0:USTF0",1746922749493,0.1912864,104550.0,104540.0,0.01470944]
["bitfinex-derivatives","BTCF0:USTF0",1746922749689,0.1913047,104540.0,104530.0,0.2391441]
["bitfinex-derivatives","BTCF0:USTF0",1746922749990,0.5521047,104540.0,104530.0,0.1913143]
["bitfinex-derivatives","BTCF0:USTF0",1746922750194,0.3608,104540.0,104530.0,0.1913143]
["bitfinex-derivatives","BTCF0:USTF0",1746922750385,0.2390931,104560.0,104540.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1746922750591,0.6477111,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746922750991,0.1912864,104550.0,104540.0,0.3736663]
["bitfinex-derivatives","BTCF0:USTF0",1746922751195,0.1912864,104550.0,104540.0,0.3645412]
["bitfinex-derivatives","BTCF0:USTF0",1746922751387,0.1912864,104550.0,104540.0,0.316717]
["bitfinex-derivatives","BTCF0:USTF0",1746922751788,0.32009797,104550.0,104540.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746922751996,0.77655777,104550.0,104530.0,0.09995547]
["bitfinex-derivatives","BTCF0:USTF0",1746922752186,0.1912967,104550.0,104540.0,0.5521047]
["bitfinex-derivatives","BTCF0:USTF0",1746922752386,0.1912967,104550.0,104540.0,0.2302047]
["bitfinex-derivatives","BTCF0:USTF0",1746922752589,0.2318967,104550.0,104540.0,0.2322047]
["bitfinex-derivatives","BTCF0:USTF0",1746922752992,0.50646698,104550.0,104540.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746922753193,0.1913047,104540.0,104530.0,0.36986487]
["bitfinex-derivatives","BTCF0:USTF0",1746922753389,0.36071627,104540.0,104530.0,0.09202837]
["bitfinex-derivatives","BTCF0:USTF0",1746922753594,0.40111627,104540.0,104530.0,0.28335137]
["bitfinex-derivatives","BTCF0:USTF0",1746922753790,0.2723047,104540.0,104530.0,0.28335137]
["bitfinex-derivatives","BTCF0:USTF0",1746922754400,0.2723047,104540.0,104530.0,0.01652837]
["bitfinex-derivatives","BTCF0:USTF0",1746922754401,0.76191627,104540.0,104530.0,0.01652837]
["bitfinex-derivatives","BTCF0:USTF0",1746922754597,0.76191627,104540.0,104530.0,0.01452837]
["bitfinex-derivatives","BTCF0:USTF0",1746922754794,0.191323,104530.0,104520.0,1.14170884]
["bitfinex-derivatives","BTCF0:USTF0",1746922754997,0.231223,104530.0,104520.0,0.45520454]
["bitfinex-derivatives","BTCF0:USTF0",1746922755197,0.36003457,104530.0,104520.0,0.45520454]
["bitfinex-derivatives","BTCF0:USTF0",1746922755393,0.72083457,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922755696,0.81650658,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922755890,0.81650658,104530.0,104520.0,0.19334131]
["bitfinex-derivatives","BTCF0:USTF0",1746922756095,0.81650658,104530.0,104520.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746922756590,0.69069501,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922756788,0.81950658,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922756993,0.81950658,104530.0,104520.0,0.01448215]
["bitfinex-derivatives","BTCF0:USTF0",1746922757194,0.81950658,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922758404,0.82050658,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746922758697,0.81750658,104530.0,104520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746922758898,1.35326658,104530.0,104520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746922759098,1.35326658,104530.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922759099,0.1913596,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922759292,0.68097117,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922759494,0.72077117,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746922759891,0.5919596,104510.0,104500.0,0.2913779]
["bitfinex-derivatives","BTCF0:USTF0",1746922760104,0.5919596,104510.0,104500.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746922760301,0.5919596,104510.0,104500.0,0.34384629]
["bitfinex-derivatives","BTCF0:USTF0",1746922760492,0.3608,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746922760699,0.2319596,104510.0,104500.0,0.11536839]
["bitfinex-derivatives","BTCF0:USTF0",1746922760896,0.5927596,104510.0,104500.0,0.30674629]
["bitfinex-derivatives","BTCF0:USTF0",1746922761100,0.4014,104510.0,104500.0,0.34484629]
["bitfinex-derivatives","BTCF0:USTF0",1746922761400,0.5927596,104510.0,104500.0,0.38664629]
["bitfinex-derivatives","BTCF0:USTF0",1746922761602,0.5927596,104510.0,104500.0,0.15446839]
["bitfinex-derivatives","BTCF0:USTF0",1746922761796,0.72157117,104510.0,104500.0,0.15446839]
["bitfinex-derivatives","BTCF0:USTF0",1746922762201,0.72157117,104510.0,104500.0,0.11636839]
["bitfinex-derivatives","BTCF0:USTF0",1746922762603,0.72157117,104510.0,104500.0,0.11836839]
["bitfinex-derivatives","BTCF0:USTF0",1746922763305,1.00401117,104510.0,104500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746922763503,1.00401117,104510.0,104500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746922764394,1.09969917,104510.0,104500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746922765309,0.1913779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746922765502,0.76038947,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746922766208,0.76038947,104500.0,104490.0,0.01544793]
["bitfinex-derivatives","BTCF0:USTF0",1746922766400,0.6315779,104500.0,104490.0,0.05574793]
["bitfinex-derivatives","BTCF0:USTF0",1746922766604,0.76038947,104500.0,104490.0,0.24814423]
["bitfinex-derivatives","BTCF0:USTF0",1746922766797,0.6315779,104500.0,104490.0,0.09754793]
["bitfinex-derivatives","BTCF0:USTF0",1746922767102,0.0478512,104490.0,104460.0,0.04886592]
["bitfinex-derivatives","BTCF0:USTF0",1746922767300,0.0386,104480.0,104470.0,0.231726]
["bitfinex-derivatives","BTCF0:USTF0",1746922767497,0.2300146,104480.0,104470.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746922767697,0.6285146,104480.0,104470.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746922769204,0.6285146,104480.0,104470.0,0.2745329]
["bitfinex-derivatives","BTCF0:USTF0",1746922769807,0.1914146,104480.0,104470.0,0.2745329]
["bitfinex-derivatives","BTCF0:USTF0",1746922770010,0.5522146,104480.0,104470.0,0.2775329]
["bitfinex-derivatives","BTCF0:USTF0",1746922770303,0.68102617,104480.0,104470.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1746922770502,0.76072617,104480.0,104470.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1746922770705,0.6319146,104480.0,104470.0,0.29207408]
["bitfinex-derivatives","BTCF0:USTF0",1746922770908,0.5522146,104480.0,104470.0,0.33993048]
["bitfinex-derivatives","BTCF0:USTF0",1746922771303,0.3608,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746922771503,0.5521963,104490.0,104480.0,0.3234146]
["bitfinex-derivatives","BTCF0:USTF0",1746922772099,0.3608,104490.0,104480.0,0.3234146]
["bitfinex-derivatives","BTCF0:USTF0",1746922772504,1.1168191,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746922772708,0.64668,104500.0,104490.0,0.2726963]
["bitfinex-derivatives","BTCF0:USTF0",1746922772918,0.28588,104500.0,104490.0,0.2726963]
["bitfinex-derivatives","BTCF0:USTF0",1746922773106,0.4772579,104500.0,104490.0,0.2726963]
["bitfinex-derivatives","BTCF0:USTF0",1746922773404,0.28588,104500.0,104490.0,0.40150787]
["bitfinex-derivatives","BTCF0:USTF0",1746922773804,0.28588,104500.0,104490.0,0.49721538]
["bitfinex-derivatives","BTCF0:USTF0",1746922774000,1.10046916,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746922774208,0.1913596,104510.0,104500.0,0.8286925]
["bitfinex-derivatives","BTCF0:USTF0",1746922774408,0.1913596,104510.0,104500.0,0.7338489]
["bitfinex-derivatives","BTCF0:USTF0",1746922774610,1.10046476,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746922774799,1.05262516,104520.0,104510.0,0.2314596]
["bitfinex-derivatives","BTCF0:USTF0",1746922775000,0.96538576,104520.0,104510.0,0.2314596]
["bitfinex-derivatives","BTCF0:USTF0",1746922775203,0.96938576,104520.0,104510.0,0.2314596]
["bitfinex-derivatives","BTCF0:USTF0",1746922775707,0.96938576,104520.0,104510.0,0.2294596]
["bitfinex-derivatives","BTCF0:USTF0",1746922775905,1.01828576,104520.0,104510.0,0.2294596]
["bitfinex-derivatives","BTCF0:USTF0",1746922776111,1.02128576,104520.0,104510.0,0.2294596]
["bitfinex-derivatives","BTCF0:USTF0",1746922776307,1.15009733,104520.0,104510.0,0.2294596]
["bitfinex-derivatives","BTCF0:USTF0",1746922776509,1.15009733,104520.0,104510.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746922777108,0.1913596,104510.0,104500.0,0.2372779]
["bitfinex-derivatives","BTCF0:USTF0",1746922777312,0.2881596,104510.0,104500.0,0.2863779]
["bitfinex-derivatives","BTCF0:USTF0",1746922777519,0.1913596,104510.0,104500.0,0.30102202]
["bitfinex-derivatives","BTCF0:USTF0",1746922778117,0.2881596,104510.0,104500.0,0.30102202]
["bitfinex-derivatives","BTCF0:USTF0",1746922778308,0.2891596,104510.0,104500.0,0.30102202]
["bitfinex-derivatives","BTCF0:USTF0",1746922778502,0.2911596,104510.0,104500.0,0.30102202]
["bitfinex-derivatives","BTCF0:USTF0",1746922780909,0.003,104510.0,104500.0,0.30102202]
["bitfinex-derivatives","BTCF0:USTF0",1746922781112,0.26706975,104510.0,104500.0,0.30102202]
["bitfinex-derivatives","BTCF0:USTF0",1746922782115,0.07571015,104510.0,104500.0,0.30101749]
["bitfinex-derivatives","BTCF0:USTF0",1746922782305,0.26706975,104510.0,104500.0,0.30101749]
["bitfinex-derivatives","BTCF0:USTF0",1746922783014,0.07571015,104510.0,104500.0,0.30101749]
["bitfinex-derivatives","BTCF0:USTF0",1746922783214,0.07571015,104510.0,104500.0,0.79082979]
["bitfinex-derivatives","BTCF0:USTF0",1746922783416,0.07571015,104510.0,104500.0,0.98220699]
["bitfinex-derivatives","BTCF0:USTF0",1746922783716,0.00081015,104510.0,104500.0,0.98220699]
["bitfinex-derivatives","BTCF0:USTF0",1746922784619,0.00081015,104510.0,104500.0,0.9675674]
["bitfinex-derivatives","BTCF0:USTF0",1746922784820,0.09734411,104510.0,104500.0,0.9675674]
["bitfinex-derivatives","BTCF0:USTF0",1746922785216,1e-08,104510.0,104500.0,1.2375674]
["bitfinex-derivatives","BTCF0:USTF0",1746922785414,0.12047279,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746922785618,0.12047279,104520.0,104510.0,0.7405719]
["bitfinex-derivatives","BTCF0:USTF0",1746922785818,0.12047279,104520.0,104510.0,0.8362519]
["bitfinex-derivatives","BTCF0:USTF0",1746922786117,0.12047279,104520.0,104510.0,0.93193194]
["bitfinex-derivatives","BTCF0:USTF0",1746922786716,0.12047279,104520.0,104510.0,0.93593194]
["bitfinex-derivatives","BTCF0:USTF0",1746922787617,0.12047279,104520.0,104510.0,0.94093194]
["bitfinex-derivatives","BTCF0:USTF0",1746922788016,0.12047279,104520.0,104510.0,1.19093194]
["bitfinex-derivatives","BTCF0:USTF0",1746922788519,0.12047279,104520.0,104510.0,1.23773194]
["bitfinex-derivatives","BTCF0:USTF0",1746922789218,0.14575871,104530.0,104510.0,1.05637234]
["bitfinex-derivatives","BTCF0:USTF0",1746922789418,1.0194628,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746922789923,1.0194628,104550.0,104540.0,0.2904047]
["bitfinex-derivatives","BTCF0:USTF0",1746922790517,0.7509428,104550.0,104540.0,0.2904047]
["bitfinex-derivatives","BTCF0:USTF0",1746922790716,0.7519428,104550.0,104540.0,0.2904047]
["bitfinex-derivatives","BTCF0:USTF0",1746922791529,0.0519,104550.0,104540.0,0.780217]
["bitfinex-derivatives","BTCF0:USTF0",1746922791722,0.002,104550.0,104540.0,0.92356958]
["bitfinex-derivatives","BTCF0:USTF0",1746922791920,0.002,104550.0,104540.0,0.93785237]
["bitfinex-derivatives","BTCF0:USTF0",1746922792621,0.003,104550.0,104540.0,0.93785237]
["bitfinex-derivatives","BTCF0:USTF0",1746922793622,0.003,104550.0,104540.0,0.94722404]
["bitfinex-derivatives","BTCF0:USTF0",1746922795915,0.0519,104550.0,104540.0,0.94722404]
["bitfinex-derivatives","BTCF0:USTF0",1746922797618,0.0519,104550.0,104540.0,0.58642404]
["bitfinex-derivatives","BTCF0:USTF0",1746922797819,0.0519,104550.0,104540.0,0.94722404]
["bitfinex-derivatives","BTCF0:USTF0",1746922800320,0.72132399,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746922800626,0.21877279,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746922800817,0.21877279,104580.0,104570.0,0.2404498]
["bitfinex-derivatives","BTCF0:USTF0",1746922801020,0.21877279,104580.0,104570.0,0.3694621]
["bitfinex-derivatives","BTCF0:USTF0",1746922801215,0.41000429,104580.0,104570.0,0.2404498]
["bitfinex-derivatives","BTCF0:USTF0",1746922801420,0.89981659,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746922801617,0.1912681,104560.0,104550.0,0.2390914]
["bitfinex-derivatives","BTCF0:USTF0",1746922801830,0.5520681,104560.0,104550.0,0.2390914]
["bitfinex-derivatives","BTCF0:USTF0",1746922802032,0.3397681,104560.0,104550.0,0.2390914]
["bitfinex-derivatives","BTCF0:USTF0",1746922802227,0.1912864,104550.0,104540.0,0.75782899]
["bitfinex-derivatives","BTCF0:USTF0",1746922802425,0.6510864,104550.0,104540.0,0.25340409]
["bitfinex-derivatives","BTCF0:USTF0",1746922802627,0.7800987,104550.0,104540.0,0.01428279]
["bitfinex-derivatives","BTCF0:USTF0",1746922802832,0.6510864,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746922803133,0.0484,104550.0,104540.0,0.43004754]
["bitfinex-derivatives","BTCF0:USTF0",1746922803424,0.0484,104550.0,104540.0,0.94054754]
["bitfinex-derivatives","BTCF0:USTF0",1746922804434,0.0484,104550.0,104540.0,0.75983524]
["bitfinex-derivatives","BTCF0:USTF0",1746922804930,0.1009,104550.0,104540.0,0.75983524]
["bitfinex-derivatives","BTCF0:USTF0",1746922805135,0.2921864,104550.0,104540.0,0.20538266]
["bitfinex-derivatives","BTCF0:USTF0",1746922805328,0.1009,104550.0,104540.0,0.33439496]
["bitfinex-derivatives","BTCF0:USTF0",1746922805628,0.1009,104550.0,104540.0,0.84224754]
["bitfinex-derivatives","BTCF0:USTF0",1746922805835,0.0484,104550.0,104540.0,0.89274754]
["bitfinex-derivatives","BTCF0:USTF0",1746922806332,0.0484,104550.0,104540.0,0.76373524]
["bitfinex-derivatives","BTCF0:USTF0",1746922806630,0.0484,104550.0,104540.0,0.40293524]
["bitfinex-derivatives","BTCF0:USTF0",1746922806830,0.0484,104550.0,104540.0,0.76373524]
["bitfinex-derivatives","BTCF0:USTF0",1746922809636,0.2378681,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746922809830,0.5986681,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746922810539,0.4074,104560.0,104550.0,0.2918864]
["bitfinex-derivatives","BTCF0:USTF0",1746922810831,0.4074,104560.0,104550.0,0.2401864]
["bitfinex-derivatives","BTCF0:USTF0",1746922810832,0.5986681,104560.0,104550.0,0.2401864]
["bitfinex-derivatives","BTCF0:USTF0",1746922811032,0.5986681,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746922811333,0.1912864,104550.0,104540.0,0.66181506]
["bitfinex-derivatives","BTCF0:USTF0",1746922811538,0.1912864,104550.0,104540.0,0.76281506]
["bitfinex-derivatives","BTCF0:USTF0",1746922811837,0.1912864,104550.0,104540.0,0.35031506]
["bitfinex-derivatives","BTCF0:USTF0",1746922812136,0.1912864,104550.0,104540.0,0.71111506]
["bitfinex-derivatives","BTCF0:USTF0",1746922812336,0.1912864,104550.0,104540.0,0.35031506]
["bitfinex-derivatives","BTCF0:USTF0",1746922812836,0.3462864,104550.0,104540.0,0.35031506]
["bitfinex-derivatives","BTCF0:USTF0",1746922813337,0.3462864,104550.0,104540.0,0.30101506]
["bitfinex-derivatives","BTCF0:USTF0",1746922813542,0.3462864,104550.0,104540.0,0.66181506]
["bitfinex-derivatives","BTCF0:USTF0",1746922813748,0.3462864,104550.0,104540.0,0.30101506]
["bitfinex-derivatives","BTCF0:USTF0",1746922816036,0.35568797,104550.0,104540.0,0.30101506]
["bitfinex-derivatives","BTCF0:USTF0",1746922816541,0.3462864,104550.0,104540.0,0.30101506]
["bitfinex-derivatives","BTCF0:USTF0",1746922817239,0.5315898,104550.0,104540.0,0.30101506]
["bitfinex-derivatives","BTCF0:USTF0",1746922818043,0.191323,104530.0,104520.0,0.28843427]
["bitfinex-derivatives","BTCF0:USTF0",1746922818337,0.191323,104530.0,104520.0,0.33603427]
["bitfinex-derivatives","BTCF0:USTF0",1746922818542,0.1507,104530.0,104520.0,0.33603427]
["bitfinex-derivatives","BTCF0:USTF0",1746922818740,0.71251962,104530.0,104520.0,0.04903517]
["bitfinex-derivatives","BTCF0:USTF0",1746922819037,0.71251962,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746922819237,0.702823,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746922819428,0.702823,104530.0,104520.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1746922819631,0.1507,104530.0,104520.0,0.66905422]
["bitfinex-derivatives","BTCF0:USTF0",1746922819830,0.1018,104530.0,104520.0,0.66905422]
["bitfinex-derivatives","BTCF0:USTF0",1746922820034,0.0511,104530.0,104520.0,0.81432511]
["bitfinex-derivatives","BTCF0:USTF0",1746922820233,0.0511,104530.0,104520.0,0.81832511]
["bitfinex-derivatives","BTCF0:USTF0",1746922820636,0.0507,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746922820834,0.0986,104540.0,104530.0,0.294623]
["bitfinex-derivatives","BTCF0:USTF0",1746922821029,0.24435871,104540.0,104530.0,0.294623]
["bitfinex-derivatives","BTCF0:USTF0",1746922821434,0.24435871,104540.0,104530.0,0.655423]
["bitfinex-derivatives","BTCF0:USTF0",1746922821630,0.19365871,104540.0,104530.0,0.655423]
["bitfinex-derivatives","BTCF0:USTF0",1746922822640,0.14575871,104540.0,104530.0,0.655423]
["bitfinex-derivatives","BTCF0:USTF0",1746922823638,0.33706341,104540.0,104530.0,0.655423]
["bitfinex-derivatives","BTCF0:USTF0",1746922823843,0.38496341,104540.0,104530.0,0.655423]
["bitfinex-derivatives","BTCF0:USTF0",1746922824141,0.19365871,104540.0,104530.0,0.657423]
["bitfinex-derivatives","BTCF0:USTF0",1746922824334,0.38496341,104540.0,104530.0,0.657423]
["bitfinex-derivatives","BTCF0:USTF0",1746922824936,0.79716341,104540.0,104530.0,0.297623]
["bitfinex-derivatives","BTCF0:USTF0",1746922825142,0.50414222,104540.0,104530.0,0.297623]
["bitfinex-derivatives","BTCF0:USTF0",1746922825536,0.86494222,104540.0,104530.0,0.194323]
["bitfinex-derivatives","BTCF0:USTF0",1746922825836,0.50414222,104540.0,104530.0,0.194323]
["bitfinex-derivatives","BTCF0:USTF0",1746922826034,0.50414222,104540.0,104530.0,0.293123]
["bitfinex-derivatives","BTCF0:USTF0",1746922826737,0.50414222,104540.0,104530.0,0.242023]
["bitfinex-derivatives","BTCF0:USTF0",1746922826933,0.50414222,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922826934,0.86494222,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922827131,0.99393282,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922827334,1.08959282,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922827636,0.99393282,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746922828330,0.99393282,104540.0,104530.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1746922828645,0.88901356,104540.0,104530.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1746922828843,0.88901356,104540.0,104530.0,0.240023]
["bitfinex-derivatives","BTCF0:USTF0",1746922829029,0.88901356,104540.0,104530.0,0.290523]
["bitfinex-derivatives","BTCF0:USTF0",1746922829341,0.88901356,104540.0,104530.0,0.289523]
["bitfinex-derivatives","BTCF0:USTF0",1746922829842,0.88901356,104540.0,104530.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1746922830428,0.88901356,104540.0,104520.0,0.01471292]
["bitfinex-derivatives","BTCF0:USTF0",1746922830429,0.191323,104530.0,104520.0,0.01471292]
["bitfinex-derivatives","BTCF0:USTF0",1746922830641,1.0268936,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746922830835,1.0268936,104530.0,104510.0,0.7464617]
["bitfinex-derivatives","BTCF0:USTF0",1746922830836,0.1913413,104520.0,104510.0,0.7464617]
["bitfinex-derivatives","BTCF0:USTF0",1746922831032,0.2918413,104520.0,104510.0,0.57929287]
["bitfinex-derivatives","BTCF0:USTF0",1746922831836,0.2918413,104520.0,104510.0,0.45030227]
["bitfinex-derivatives","BTCF0:USTF0",1746922832236,0.2918413,104520.0,104510.0,0.41704426]
["bitfinex-derivatives","BTCF0:USTF0",1746922832544,0.7816319,104520.0,104510.0,0.08182126]
["bitfinex-derivatives","BTCF0:USTF0",1746922832732,0.8327319,104520.0,104510.0,0.27318086]
["bitfinex-derivatives","BTCF0:USTF0",1746922832951,0.7037413,104520.0,104510.0,0.27318086]
["bitfinex-derivatives","BTCF0:USTF0",1746922833139,0.6526413,104520.0,104510.0,0.45237146]
["bitfinex-derivatives","BTCF0:USTF0",1746922833441,0.6526413,104520.0,104510.0,0.32538086]
["bitfinex-derivatives","BTCF0:USTF0",1746922833747,0.6526413,104520.0,104510.0,0.32338086]
["bitfinex-derivatives","BTCF0:USTF0",1746922834138,0.6526413,104520.0,104510.0,0.32138086]
["bitfinex-derivatives","BTCF0:USTF0",1746922834840,0.81375121,104520.0,104510.0,0.32138086]
["bitfinex-derivatives","BTCF0:USTF0",1746922835148,1.03842181,104520.0,104510.0,0.02902126]
["bitfinex-derivatives","BTCF0:USTF0",1746922835342,0.1913596,104510.0,104500.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746922835638,0.1913779,104500.0,104490.0,0.24260113]
["bitfinex-derivatives","BTCF0:USTF0",1746922835839,0.2943779,104500.0,104490.0,0.29470113]
["bitfinex-derivatives","BTCF0:USTF0",1746922836043,0.2943779,104500.0,104490.0,0.30908919]
["bitfinex-derivatives","BTCF0:USTF0",1746922837236,0.6551779,104500.0,104490.0,0.31108919]
["bitfinex-derivatives","BTCF0:USTF0",1746922837632,0.6551779,104500.0,104490.0,0.31308919]
["bitfinex-derivatives","BTCF0:USTF0",1746922837833,0.7841685,104500.0,104490.0,0.12169289]
["bitfinex-derivatives","BTCF0:USTF0",1746922838037,1.3307685,104500.0,104490.0,0.01939289]
["bitfinex-derivatives","BTCF0:USTF0",1746922838234,1.6764685,104500.0,104490.0,0.00500483]
["bitfinex-derivatives","BTCF0:USTF0",1746922839041,1.83757841,104500.0,104490.0,0.00500483]
["bitfinex-derivatives","BTCF0:USTF0",1746922839549,1.58757841,104500.0,104490.0,0.00500483]
["bitfinex-derivatives","BTCF0:USTF0",1746922839939,1.36288781,104500.0,104490.0,0.00500483]
["bitfinex-derivatives","BTCF0:USTF0",1746922840144,1.58757841,104500.0,104490.0,0.00500483]
["bitfinex-derivatives","BTCF0:USTF0",1746922840349,1.59696644,104500.0,104490.0,0.00500483]
["bitfinex-derivatives","BTCF0:USTF0",1746922840835,1.46797584,104500.0,104490.0,0.00500483]
["bitfinex-derivatives","BTCF0:USTF0",1746922841035,1.59696644,104500.0,104490.0,0.00500483]
["bitfinex-derivatives","BTCF0:USTF0",1746922842154,0.1914329,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746922842444,1.2872235,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746922842637,1.5383475,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746922843439,1.5383475,104470.0,104460.0,0.00500512]
["bitfinex-derivatives","BTCF0:USTF0",1746922843841,1.5383475,104470.0,104460.0,0.00800512]
["bitfinex-derivatives","BTCF0:USTF0",1746922844534,1.5383475,104470.0,104460.0,0.00500512]
["bitfinex-derivatives","BTCF0:USTF0",1746922844740,1.5393475,104470.0,104460.0,0.00500512]
["bitfinex-derivatives","BTCF0:USTF0",1746922845036,1.4103569,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746922845241,1.3166329,104470.0,104460.0,0.19245632]
["bitfinex-derivatives","BTCF0:USTF0",1746922845440,1.3166329,104470.0,104460.0,0.29655632]
["bitfinex-derivatives","BTCF0:USTF0",1746922845644,0.7226,104470.0,104460.0,0.42554692]
["bitfinex-derivatives","BTCF0:USTF0",1746922845839,0.002,104470.0,104460.0,0.48897486]
["bitfinex-derivatives","BTCF0:USTF0",1746922846244,0.002,104470.0,104460.0,0.35998426]
["bitfinex-derivatives","BTCF0:USTF0",1746922846448,0.002,104470.0,104460.0,0.48897486]
["bitfinex-derivatives","BTCF0:USTF0",1746922846939,0.001,104470.0,104460.0,0.9455007]
["bitfinex-derivatives","BTCF0:USTF0",1746922847140,0.1624656,104470.0,104460.0,1.4202153]
["bitfinex-derivatives","BTCF0:USTF0",1746922847440,0.1624656,104470.0,104460.0,0.9455007]
["bitfinex-derivatives","BTCF0:USTF0",1746922847839,0.1614656,104470.0,104460.0,1.00089345]
["bitfinex-derivatives","BTCF0:USTF0",1746922848037,0.1624656,104470.0,104460.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1746922848343,0.1624656,104470.0,104460.0,0.37995136]
["bitfinex-derivatives","BTCF0:USTF0",1746922848643,0.3538985,104470.0,104460.0,0.37995136]
["bitfinex-derivatives","BTCF0:USTF0",1746922848837,0.1614656,104470.0,104460.0,0.38495136]
["bitfinex-derivatives","BTCF0:USTF0",1746922849238,0.1614656,104470.0,104460.0,0.74575136]
["bitfinex-derivatives","BTCF0:USTF0",1746922849637,0.3528985,104470.0,104460.0,0.74575136]
["bitfinex-derivatives","BTCF0:USTF0",1746922849844,0.3528985,104470.0,104460.0,0.37495136]
["bitfinex-derivatives","BTCF0:USTF0",1746922850039,0.3528985,104470.0,104460.0,0.91516761]
["bitfinex-derivatives","BTCF0:USTF0",1746922850040,0.1614656,104470.0,104460.0,0.91516761]
["bitfinex-derivatives","BTCF0:USTF0",1746922850240,0.1614656,104470.0,104460.0,0.74575136]
["bitfinex-derivatives","BTCF0:USTF0",1746922850440,0.1614656,104470.0,104460.0,1.01789345]
["bitfinex-derivatives","BTCF0:USTF0",1746922850742,0.1614656,104470.0,104460.0,1.02089345]
["bitfinex-derivatives","BTCF0:USTF0",1746922851137,0.1614656,104470.0,104460.0,1.36661745]
["bitfinex-derivatives","BTCF0:USTF0",1746922851138,0.001,104470.0,104460.0,1.36661745]
["bitfinex-derivatives","BTCF0:USTF0",1746922851345,0.001,104470.0,104460.0,1.37657799]
["bitfinex-derivatives","BTCF0:USTF0",1746922851845,0.001,104470.0,104460.0,1.38627588]
["bitfinex-derivatives","BTCF0:USTF0",1746922852940,1e-07,104470.0,104460.0,1.60627588]
["bitfinex-derivatives","BTCF0:USTF0",1746922853739,0.09674583,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746922853939,0.09674583,104490.0,104480.0,0.37079139]
["bitfinex-derivatives","BTCF0:USTF0",1746922854141,0.09674583,104490.0,104480.0,0.52109139]
["bitfinex-derivatives","BTCF0:USTF0",1746922854349,0.09674583,104490.0,104480.0,0.631766]
["bitfinex-derivatives","BTCF0:USTF0",1746922854937,0.09674583,104490.0,104480.0,0.46238921]
["bitfinex-derivatives","BTCF0:USTF0",1746922855143,1.14636,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746922855345,1.14636,104500.0,104490.0,0.82107309]
["bitfinex-derivatives","BTCF0:USTF0",1746922855548,1.14636,104500.0,104490.0,0.6516963]
["bitfinex-derivatives","BTCF0:USTF0",1746922855549,1.3377379,104500.0,104490.0,0.6516963]
["bitfinex-derivatives","BTCF0:USTF0",1746922855741,1.3377379,104500.0,104490.0,0.3058634]
["bitfinex-derivatives","BTCF0:USTF0",1746922855742,0.1913779,104500.0,104490.0,0.3058634]
["bitfinex-derivatives","BTCF0:USTF0",1746922855943,0.2410779,104500.0,104490.0,0.3058634]
["bitfinex-derivatives","BTCF0:USTF0",1746922856750,0.78411105,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746922856955,0.83581105,104510.0,104500.0,0.3414779]
["bitfinex-derivatives","BTCF0:USTF0",1746922857249,0.83581105,104510.0,104500.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1746922857648,0.64444275,104510.0,104500.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1746922857952,0.78410235,104510.0,104500.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1746922858450,0.53510235,104510.0,104500.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1746922858639,0.89590235,104510.0,104500.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1746922858954,0.99640235,104510.0,104500.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1746922859154,0.44424275,104510.0,104500.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1746922859553,0.39544275,104510.0,104500.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1746922859755,0.34374275,104510.0,104500.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1746922860143,0.34374275,104510.0,104500.0,0.8865785]
["bitfinex-derivatives","BTCF0:USTF0",1746922860656,0.05728045,104510.0,104500.0,1.0136551]
["bitfinex-derivatives","BTCF0:USTF0",1746922860856,0.12091545,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746922861049,0.12091545,104520.0,104510.0,0.8239931]
["bitfinex-derivatives","BTCF0:USTF0",1746922861558,0.12091545,104520.0,104510.0,0.9196823]
["bitfinex-derivatives","BTCF0:USTF0",1746922862144,0.12091545,104520.0,104510.0,0.3945488]
["bitfinex-derivatives","BTCF0:USTF0",1746922862145,0.31225675,104520.0,104510.0,0.3945488]
["bitfinex-derivatives","BTCF0:USTF0",1746922862345,0.67305675,104520.0,104510.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1746922862557,0.94389025,104520.0,104510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746922862858,0.94389025,104520.0,104490.0,0.287079]
["bitfinex-derivatives","BTCF0:USTF0",1746922862859,0.1913779,104500.0,104490.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746922863050,0.9129779,104500.0,104490.0,0.11714319]
["bitfinex-derivatives","BTCF0:USTF0",1746922863249,1.0144779,104500.0,104490.0,0.11714319]
["bitfinex-derivatives","BTCF0:USTF0",1746922863458,1.0144779,104500.0,104490.0,0.30853949]
["bitfinex-derivatives","BTCF0:USTF0",1746922863657,1.0144779,104500.0,104490.0,0.11714319]
["bitfinex-derivatives","BTCF0:USTF0",1746922863859,1.0144779,104500.0,104490.0,0.06414319]
["bitfinex-derivatives","BTCF0:USTF0",1746922864053,1.0144779,104500.0,104490.0,0.01484319]
["bitfinex-derivatives","BTCF0:USTF0",1746922864254,1.0144779,104500.0,104490.0,0.20623949]
["bitfinex-derivatives","BTCF0:USTF0",1746922864755,0.0488,104500.0,104490.0,0.83707299]
["bitfinex-derivatives","BTCF0:USTF0",1746922864952,0.8936131,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746922865154,1.3032131,104510.0,104500.0,0.35632109]
["bitfinex-derivatives","BTCF0:USTF0",1746922865459,1.3032131,104510.0,104500.0,0.30692109]
["bitfinex-derivatives","BTCF0:USTF0",1746922865650,1.4725466,104510.0,104500.0,0.01484319]
["bitfinex-derivatives","BTCF0:USTF0",1746922865846,1.3032131,104510.0,104500.0,0.01484319]
["bitfinex-derivatives","BTCF0:USTF0",1746922866047,0.1913779,104500.0,104490.0,0.3902858]
["bitfinex-derivatives","BTCF0:USTF0",1746922866251,0.1913963,104490.0,104480.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746922866447,0.2944963,104490.0,104480.0,0.2422146]
["bitfinex-derivatives","BTCF0:USTF0",1746922866656,0.5521872,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746922866853,0.6552872,104500.0,104490.0,0.2906963]
["bitfinex-derivatives","BTCF0:USTF0",1746922867351,0.1913963,104490.0,104480.0,0.20626597]
["bitfinex-derivatives","BTCF0:USTF0",1746922867557,0.4639,104490.0,104460.0,0.01553306]
["bitfinex-derivatives","BTCF0:USTF0",1746922867762,0.9130329,104470.0,104460.0,0.01553306]
["bitfinex-derivatives","BTCF0:USTF0",1746922868266,1.0161329,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746922868557,1.02569082,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746922868955,1.19502432,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746922869154,1.0161329,104470.0,104460.0,0.16500512]
["bitfinex-derivatives","BTCF0:USTF0",1746922869354,1.0231329,104470.0,104460.0,0.16600512]
["bitfinex-derivatives","BTCF0:USTF0",1746922869965,1.0211329,104470.0,104460.0,0.16600512]
["bitfinex-derivatives","BTCF0:USTF0",1746922870859,1.0211329,104470.0,104460.0,0.35745632]
["bitfinex-derivatives","BTCF0:USTF0",1746922870860,0.6603329,104470.0,104460.0,0.35745632]
["bitfinex-derivatives","BTCF0:USTF0",1746922871057,0.69991825,104470.0,104460.0,0.35745632]
["bitfinex-derivatives","BTCF0:USTF0",1746922871250,0.8208337,104470.0,104460.0,0.16600512]
["bitfinex-derivatives","BTCF0:USTF0",1746922871866,0.8208337,104470.0,104460.0,0.35745632]
["bitfinex-derivatives","BTCF0:USTF0",1746922872159,0.9871672,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746922872360,0.8228337,104470.0,104460.0,0.19345632]
["bitfinex-derivatives","BTCF0:USTF0",1746922872661,0.8228337,104470.0,104460.0,0.00200512]
["bitfinex-derivatives","BTCF0:USTF0",1746922872858,0.9921672,104470.0,104460.0,0.00200512]
["bitfinex-derivatives","BTCF0:USTF0",1746922873052,0.9851672,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746922873250,0.8158337,104470.0,104460.0,0.00200512]
["bitfinex-derivatives","BTCF0:USTF0",1746922874158,0.8158337,104470.0,104460.0,0.19345632]
["bitfinex-derivatives","BTCF0:USTF0",1746922874350,0.8158337,104470.0,104460.0,0.00200512]
["bitfinex-derivatives","BTCF0:USTF0",1746922874556,0.8158337,104470.0,104460.0,0.19345632]
["bitfinex-derivatives","BTCF0:USTF0",1746922874752,0.8198337,104470.0,104460.0,0.19445632]
["bitfinex-derivatives","BTCF0:USTF0",1746922874954,0.6284008,104470.0,104460.0,0.19445632]
["bitfinex-derivatives","BTCF0:USTF0",1746922875153,0.6284008,104470.0,104460.0,0.30065632]
["bitfinex-derivatives","BTCF0:USTF0",1746922875353,0.2134008,104470.0,104460.0,0.71265632]
["bitfinex-derivatives","BTCF0:USTF0",1746922875560,0.18645706,104470.0,104460.0,0.99771566]
["bitfinex-derivatives","BTCF0:USTF0",1746922875762,0.18645706,104470.0,104460.0,0.82838216]
["bitfinex-derivatives","BTCF0:USTF0",1746922875960,0.18645706,104470.0,104460.0,0.99771566]
["bitfinex-derivatives","BTCF0:USTF0",1746922876257,0.18645706,104470.0,104460.0,0.82838216]
["bitfinex-derivatives","BTCF0:USTF0",1746922876458,0.18645706,104470.0,104460.0,0.99771566]
["bitfinex-derivatives","BTCF0:USTF0",1746922876858,0.18645706,104470.0,104460.0,0.82838216]
["bitfinex-derivatives","BTCF0:USTF0",1746922877055,0.18645706,104470.0,104460.0,0.99771566]
["bitfinex-derivatives","BTCF0:USTF0",1746922877254,0.18645706,104470.0,104460.0,0.82838216]
["bitfinex-derivatives","BTCF0:USTF0",1746922877455,0.18645706,104470.0,104460.0,1.00771566]
["bitfinex-derivatives","BTCF0:USTF0",1746922877762,0.18645706,104470.0,104460.0,0.82838216]
["bitfinex-derivatives","BTCF0:USTF0",1746922878462,0.18645706,104470.0,104460.0,0.99771566]
["bitfinex-derivatives","BTCF0:USTF0",1746922878653,0.001,104470.0,104460.0,0.99771566]
["bitfinex-derivatives","BTCF0:USTF0",1746922878850,0.001,104470.0,104460.0,1.00771566]
["bitfinex-derivatives","BTCF0:USTF0",1746922879058,0.001,104470.0,104460.0,1.10343966]
["bitfinex-derivatives","BTCF0:USTF0",1746922879462,0.001,104470.0,104460.0,0.93410616]
["bitfinex-derivatives","BTCF0:USTF0",1746922879658,0.001,104470.0,104460.0,1.10343966]
["bitfinex-derivatives","BTCF0:USTF0",1746922879856,0.001,104470.0,104460.0,1.11834358]
["bitfinex-derivatives","BTCF0:USTF0",1746922880053,0.001,104470.0,104460.0,0.94901008]
["bitfinex-derivatives","BTCF0:USTF0",1746922880260,0.001,104470.0,104460.0,1.11834358]
["bitfinex-derivatives","BTCF0:USTF0",1746922880663,1e-07,104470.0,104460.0,1.76464358]
["bitfinex-derivatives","BTCF0:USTF0",1746922880963,0.12107408,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746922881159,0.12107408,104490.0,104480.0,1.0823481]
["bitfinex-derivatives","BTCF0:USTF0",1746922881360,0.12107408,104490.0,104480.0,1.35996002]
["bitfinex-derivatives","BTCF0:USTF0",1746922881558,0.12107408,104490.0,104480.0,1.88501936]
["bitfinex-derivatives","BTCF0:USTF0",1746922881754,0.12107408,104490.0,104480.0,2.51131936]
["bitfinex-derivatives","BTCF0:USTF0",1746922881954,0.14587171,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746922882162,0.14587171,104500.0,104490.0,0.8274298]
["bitfinex-derivatives","BTCF0:USTF0",1746922882362,0.14587171,104500.0,104490.0,0.7537963]
["bitfinex-derivatives","BTCF0:USTF0",1746922882660,0.14587171,104500.0,104490.0,1.01783731]
["bitfinex-derivatives","BTCF0:USTF0",1746922883060,0.14587171,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746922883253,0.14587171,104510.0,104500.0,0.80825457]
["bitfinex-derivatives","BTCF0:USTF0",1746922883662,0.06517171,104510.0,104500.0,1.67594092]
["bitfinex-derivatives","BTCF0:USTF0",1746922883851,0.00143672,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746922884057,2e-08,104520.0,104510.0,1.11531627]
["bitfinex-derivatives","BTCF0:USTF0",1746922884258,2e-08,104520.0,104510.0,1.27531627]
["bitfinex-derivatives","BTCF0:USTF0",1746922884463,2e-08,104520.0,104510.0,1.63053637]
["bitfinex-derivatives","BTCF0:USTF0",1746922885358,2e-08,104520.0,104510.0,1.4766597]
["bitfinex-derivatives","BTCF0:USTF0",1746922885555,0.00100002,104520.0,104510.0,1.4766597]
["bitfinex-derivatives","BTCF0:USTF0",1746922886663,0.00100002,104520.0,104510.0,1.63053637]
["bitfinex-derivatives","BTCF0:USTF0",1746922887058,0.001,104520.0,104510.0,1.62100547]
["bitfinex-derivatives","BTCF0:USTF0",1746922887264,0.002,104520.0,104510.0,1.38497866]
["bitfinex-derivatives","BTCF0:USTF0",1746922887967,0.002,104520.0,104510.0,1.80127866]
["bitfinex-derivatives","BTCF0:USTF0",1746922888166,0.001,104550.0,104520.0,0.0478316]
["bitfinex-derivatives","BTCF0:USTF0",1746922888466,0.1044,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746922888767,0.1044,104550.0,104540.0,0.2442047]
["bitfinex-derivatives","BTCF0:USTF0",1746922890462,0.001,104550.0,104540.0,0.39805456]
["bitfinex-derivatives","BTCF0:USTF0",1746922890668,0.001,104550.0,104540.0,0.75885456]
["bitfinex-derivatives","BTCF0:USTF0",1746922890970,0.001,104550.0,104540.0,0.71521592]
["bitfinex-derivatives","BTCF0:USTF0",1746922891158,0.001,104550.0,104540.0,0.71621592]
["bitfinex-derivatives","BTCF0:USTF0",1746922891361,0.001,104550.0,104540.0,0.71921592]
["bitfinex-derivatives","BTCF0:USTF0",1746922891967,0.001,104550.0,104540.0,0.87306578]
["bitfinex-derivatives","BTCF0:USTF0",1746922892367,1e-07,104550.0,104540.0,0.96871778]
["bitfinex-derivatives","BTCF0:USTF0",1746922892564,0.0496,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746922892773,0.001,104580.0,104570.0,1.06669966]
["bitfinex-derivatives","BTCF0:USTF0",1746922892978,0.001,104580.0,104570.0,0.9677498]
["bitfinex-derivatives","BTCF0:USTF0",1746922893171,0.0534,104580.0,104570.0,1.06340238]
["bitfinex-derivatives","BTCF0:USTF0",1746922893563,0.75928136,104580.0,104570.0,0.2461498]
["bitfinex-derivatives","BTCF0:USTF0",1746922893773,0.6641315,104580.0,104570.0,0.2461498]
["bitfinex-derivatives","BTCF0:USTF0",1746922893974,0.1912498,104570.0,104560.0,0.7031849]
["bitfinex-derivatives","BTCF0:USTF0",1746922894177,0.4679,104570.0,104560.0,0.7031849]
["bitfinex-derivatives","BTCF0:USTF0",1746922894374,0.4679,104570.0,104560.0,0.7551849]
["bitfinex-derivatives","BTCF0:USTF0",1746922895070,0.0524,104570.0,104560.0,0.7551849]
["bitfinex-derivatives","BTCF0:USTF0",1746922895274,0.0544,104570.0,104560.0,0.7551849]
["bitfinex-derivatives","BTCF0:USTF0",1746922895774,0.002,104570.0,104560.0,1.36546905]
["bitfinex-derivatives","BTCF0:USTF0",1746922896170,0.002,104570.0,104560.0,1.41696905]
["bitfinex-derivatives","BTCF0:USTF0",1746922896369,0.002,104570.0,104560.0,1.51260505]
["bitfinex-derivatives","BTCF0:USTF0",1746922896773,0.004,104570.0,104560.0,1.09630505]
["bitfinex-derivatives","BTCF0:USTF0",1746922897379,0.004,104570.0,104560.0,1.00066905]
["bitfinex-derivatives","BTCF0:USTF0",1746922897770,0.004,104570.0,104560.0,1.05056905]
["bitfinex-derivatives","BTCF0:USTF0",1746922897972,0.004,104570.0,104560.0,0.89671919]
["bitfinex-derivatives","BTCF0:USTF0",1746922898176,0.004,104570.0,104560.0,1.05056905]
["bitfinex-derivatives","BTCF0:USTF0",1746922899078,0.1952498,104570.0,104560.0,0.3887849]
["bitfinex-derivatives","BTCF0:USTF0",1746922899279,0.3531498,104570.0,104560.0,0.3887849]
["bitfinex-derivatives","BTCF0:USTF0",1746922899488,0.1619,104570.0,104560.0,0.3887849]
["bitfinex-derivatives","BTCF0:USTF0",1746922899669,0.3531498,104570.0,104560.0,0.3409691]
["bitfinex-derivatives","BTCF0:USTF0",1746922899977,0.1912681,104560.0,104550.0,0.2390986]
["bitfinex-derivatives","BTCF0:USTF0",1746922900177,0.2933681,104560.0,104550.0,0.2390986]
["bitfinex-derivatives","BTCF0:USTF0",1746922900876,0.1021,104560.0,104550.0,0.2390986]
["bitfinex-derivatives","BTCF0:USTF0",1746922901080,0.2933681,104560.0,104550.0,0.2390986]
["bitfinex-derivatives","BTCF0:USTF0",1746922901375,0.6541681,104560.0,104550.0,0.2400986]
["bitfinex-derivatives","BTCF0:USTF0",1746922901577,0.4629,104560.0,104550.0,0.2400986]
["bitfinex-derivatives","BTCF0:USTF0",1746922901783,0.80801796,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922901976,0.80801796,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1746922902282,0.4629,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1746922902681,0.4629,104560.0,104550.0,0.2448864]
["bitfinex-derivatives","BTCF0:USTF0",1746922902882,0.4629,104560.0,104550.0,0.2960864]
["bitfinex-derivatives","BTCF0:USTF0",1746922903091,0.4629,104560.0,104550.0,0.2448864]
["bitfinex-derivatives","BTCF0:USTF0",1746922903274,0.6541681,104560.0,104550.0,0.1932864]
["bitfinex-derivatives","BTCF0:USTF0",1746922903474,0.6551681,104560.0,104550.0,0.1932864]
["bitfinex-derivatives","BTCF0:USTF0",1746922903987,0.6541681,104560.0,104550.0,0.1942864]
["bitfinex-derivatives","BTCF0:USTF0",1746922904582,0.6551681,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746922906780,0.1912864,104550.0,104540.0,0.01455864]
["bitfinex-derivatives","BTCF0:USTF0",1746922906976,0.7084864,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746922907178,0.5172,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746922907378,0.7084864,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746922907576,0.1913047,104540.0,104530.0,0.2391377]
["bitfinex-derivatives","BTCF0:USTF0",1746922907788,0.191323,104530.0,104520.0,0.3409645]
["bitfinex-derivatives","BTCF0:USTF0",1746922907991,0.1011,104530.0,104520.0,0.3409645]
["bitfinex-derivatives","BTCF0:USTF0",1746922908181,0.292423,104530.0,104520.0,0.3409645]
["bitfinex-derivatives","BTCF0:USTF0",1746922908386,0.4619,104530.0,104520.0,0.3409645]
["bitfinex-derivatives","BTCF0:USTF0",1746922908785,0.653223,104530.0,104520.0,0.3409645]
["bitfinex-derivatives","BTCF0:USTF0",1746922908988,0.1913413,104520.0,104510.0,0.6478232]
["bitfinex-derivatives","BTCF0:USTF0",1746922909180,0.0533,104520.0,104510.0,0.5603232]
["bitfinex-derivatives","BTCF0:USTF0",1746922909383,0.4105,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746922909583,0.4105,104530.0,104520.0,0.44989116]
["bitfinex-derivatives","BTCF0:USTF0",1746922909785,0.0533,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746922909982,0.0533,104540.0,104530.0,0.296023]
["bitfinex-derivatives","BTCF0:USTF0",1746922910491,0.4105,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746922910786,0.2942864,104550.0,104540.0,0.2960047]
["bitfinex-derivatives","BTCF0:USTF0",1746922911193,0.103,104550.0,104540.0,0.2950047]
["bitfinex-derivatives","BTCF0:USTF0",1746922911494,0.2942864,104550.0,104540.0,0.2950047]
["bitfinex-derivatives","BTCF0:USTF0",1746922911693,0.103,104550.0,104540.0,0.2950047]
["bitfinex-derivatives","BTCF0:USTF0",1746922911889,0.103,104550.0,104540.0,0.30429243]
["bitfinex-derivatives","BTCF0:USTF0",1746922912192,0.103,104550.0,104540.0,0.66709243]
["bitfinex-derivatives","BTCF0:USTF0",1746922912396,0.103,104550.0,104540.0,0.82094229]
["bitfinex-derivatives","BTCF0:USTF0",1746922912698,0.103,104550.0,104540.0,0.6578047]
["bitfinex-derivatives","BTCF0:USTF0",1746922912897,0.103,104550.0,104540.0,0.6598047]
["bitfinex-derivatives","BTCF0:USTF0",1746922913194,0.3608,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746922913393,0.3608,104560.0,104550.0,0.44913626]
["bitfinex-derivatives","BTCF0:USTF0",1746922913598,0.4143,104560.0,104550.0,0.44913626]
["bitfinex-derivatives","BTCF0:USTF0",1746922913789,0.4143,104560.0,104550.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1746922914092,0.3608,104560.0,104550.0,0.39093898]
["bitfinex-derivatives","BTCF0:USTF0",1746922914287,0.3608,104560.0,104550.0,0.54478884]
["bitfinex-derivatives","BTCF0:USTF0",1746922914493,0.3608,104560.0,104550.0,0.39293898]
["bitfinex-derivatives","BTCF0:USTF0",1746922916099,0.5520681,104560.0,104550.0,0.39293898]
["bitfinex-derivatives","BTCF0:USTF0",1746922916507,0.3608,104560.0,104550.0,0.39293898]
["bitfinex-derivatives","BTCF0:USTF0",1746922916898,0.92467499,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746922917097,0.92467499,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922917297,0.22916789,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922917503,0.17566789,104570.0,104560.0,0.80871796]
["bitfinex-derivatives","BTCF0:USTF0",1746922917799,0.12136789,104570.0,104560.0,0.6548681]
["bitfinex-derivatives","BTCF0:USTF0",1746922918300,0.12236789,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922918502,0.48316789,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922918896,0.72891769,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922919101,0.73091769,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922919699,0.53966789,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922920103,0.48516789,104570.0,104560.0,0.44791796]
["bitfinex-derivatives","BTCF0:USTF0",1746922920813,0.48516789,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922921506,0.53646789,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922922394,0.72771769,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922923005,0.6063498,104570.0,104560.0,0.2940681]
["bitfinex-derivatives","BTCF0:USTF0",1746922923706,0.3618,104570.0,104560.0,0.44791796]
["bitfinex-derivatives","BTCF0:USTF0",1746922923904,0.17366789,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746922924202,0.17366789,104580.0,104570.0,0.80789966]
["bitfinex-derivatives","BTCF0:USTF0",1746922924203,0.12236789,104580.0,104570.0,0.80789966]
["bitfinex-derivatives","BTCF0:USTF0",1746922924501,0.12236789,104580.0,104570.0,0.6540498]
["bitfinex-derivatives","BTCF0:USTF0",1746922924702,0.12236789,104580.0,104570.0,0.9035248]
["bitfinex-derivatives","BTCF0:USTF0",1746922925006,0.12236789,104580.0,104570.0,0.6540498]
["bitfinex-derivatives","BTCF0:USTF0",1746922925302,0.17526789,104580.0,104570.0,0.6540498]
["bitfinex-derivatives","BTCF0:USTF0",1746922925694,0.36649939,104580.0,104570.0,0.2942498]
["bitfinex-derivatives","BTCF0:USTF0",1746922925893,0.17436789,104580.0,104570.0,0.6550498]
["bitfinex-derivatives","BTCF0:USTF0",1746922926805,0.07387613,104580.0,104570.0,0.80889966]
["bitfinex-derivatives","BTCF0:USTF0",1746922927306,0.07387613,104580.0,104570.0,0.9045248]
["bitfinex-derivatives","BTCF0:USTF0",1746922927697,0.26510763,104580.0,104570.0,0.64867494]
["bitfinex-derivatives","BTCF0:USTF0",1746922927901,0.88975749,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922928102,0.94175749,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922928305,1.03738149,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922928498,1.03738149,104580.0,104570.0,0.1922498]
["bitfinex-derivatives","BTCF0:USTF0",1746922928499,0.78790763,104580.0,104570.0,0.1922498]
["bitfinex-derivatives","BTCF0:USTF0",1746922928704,0.23587613,104580.0,104570.0,0.1922498]
["bitfinex-derivatives","BTCF0:USTF0",1746922928905,0.18047613,104580.0,104570.0,0.45329966]
["bitfinex-derivatives","BTCF0:USTF0",1746922929209,0.18047613,104580.0,104570.0,0.2994498]
["bitfinex-derivatives","BTCF0:USTF0",1746922929609,0.23587613,104580.0,104570.0,0.2994498]
["bitfinex-derivatives","BTCF0:USTF0",1746922929811,0.23787613,104580.0,104570.0,0.2994498]
["bitfinex-derivatives","BTCF0:USTF0",1746922930011,0.43010763,104580.0,104570.0,0.2984498]
["bitfinex-derivatives","BTCF0:USTF0",1746922930412,0.26116818,104580.0,104570.0,0.2984498]
["bitfinex-derivatives","BTCF0:USTF0",1746922930923,0.26016818,104580.0,104570.0,0.2994498]
["bitfinex-derivatives","BTCF0:USTF0",1746922932024,0.81219968,104580.0,104570.0,0.2994498]
["bitfinex-derivatives","BTCF0:USTF0",1746922932826,0.81219968,104580.0,104570.0,0.3137428]
["bitfinex-derivatives","BTCF0:USTF0",1746922932827,0.45139968,104580.0,104570.0,0.3137428]
["bitfinex-derivatives","BTCF0:USTF0",1746922933127,0.81219968,104580.0,104570.0,0.2615428]
["bitfinex-derivatives","BTCF0:USTF0",1746922933519,0.62096818,104580.0,104570.0,0.2615428]
["bitfinex-derivatives","BTCF0:USTF0",1746922933719,0.62096818,104580.0,104570.0,0.3114428]
["bitfinex-derivatives","BTCF0:USTF0",1746922934125,0.81219968,104580.0,104570.0,0.3114428]
["bitfinex-derivatives","BTCF0:USTF0",1746922934421,0.62096818,104580.0,104570.0,0.3114428]
["bitfinex-derivatives","BTCF0:USTF0",1746922934826,0.20476818,104580.0,104570.0,0.6722428]
["bitfinex-derivatives","BTCF0:USTF0",1746922935213,0.25636818,104580.0,104570.0,0.6722428]
["bitfinex-derivatives","BTCF0:USTF0",1746922935413,0.25636818,104580.0,104570.0,0.3114428]
["bitfinex-derivatives","BTCF0:USTF0",1746922936415,0.09816818,104580.0,104570.0,0.93699626]
["bitfinex-derivatives","BTCF0:USTF0",1746922937630,0.09816818,104580.0,104570.0,0.81986794]
["bitfinex-derivatives","BTCF0:USTF0",1746922937829,0.09816818,104580.0,104570.0,0.93699626]
["bitfinex-derivatives","BTCF0:USTF0",1746922938330,0.28939968,104580.0,104570.0,0.3114428]
["bitfinex-derivatives","BTCF0:USTF0",1746922938628,0.80869968,104580.0,104570.0,0.3114428]
["bitfinex-derivatives","BTCF0:USTF0",1746922938824,0.50936818,104580.0,104570.0,0.3114428]
["bitfinex-derivatives","BTCF0:USTF0",1746922939029,0.50936818,104580.0,104570.0,0.42857112]
["bitfinex-derivatives","BTCF0:USTF0",1746922939422,0.09816818,104580.0,104570.0,0.52419626]
["bitfinex-derivatives","BTCF0:USTF0",1746922939619,0.09816818,104580.0,104570.0,0.94039626]
["bitfinex-derivatives","BTCF0:USTF0",1746922940530,0.09816818,104580.0,104570.0,1.45232026]
["bitfinex-derivatives","BTCF0:USTF0",1746922940729,0.09816818,104580.0,104570.0,1.33519194]
["bitfinex-derivatives","BTCF0:USTF0",1746922941029,0.09816818,104580.0,104570.0,1.45232026]
["bitfinex-derivatives","BTCF0:USTF0",1746922941423,0.001,104580.0,104570.0,1.45232026]
["bitfinex-derivatives","BTCF0:USTF0",1746922942625,0.001,104580.0,104570.0,0.87876794]
["bitfinex-derivatives","BTCF0:USTF0",1746922942827,0.0522,104580.0,104570.0,1.35669626]
["bitfinex-derivatives","BTCF0:USTF0",1746922943021,0.0522,104580.0,104570.0,1.23956794]
["bitfinex-derivatives","BTCF0:USTF0",1746922943224,0.0522,104580.0,104570.0,1.35669626]
["bitfinex-derivatives","BTCF0:USTF0",1746922943626,0.001,104580.0,104570.0,1.35669626]
["bitfinex-derivatives","BTCF0:USTF0",1746922943830,0.32201451,104600.0,104570.0,1.70543048]
["bitfinex-derivatives","BTCF0:USTF0",1746922944035,0.21751451,104600.0,104590.0,0.70569294]
["bitfinex-derivatives","BTCF0:USTF0",1746922944233,0.21751451,104600.0,104590.0,0.72569294]
["bitfinex-derivatives","BTCF0:USTF0",1746922944531,0.21751451,104600.0,104590.0,0.88099294]
["bitfinex-derivatives","BTCF0:USTF0",1746922944737,0.21751451,104600.0,104590.0,0.9765998]
["bitfinex-derivatives","BTCF0:USTF0",1746922945036,0.21751451,104600.0,104590.0,0.98614003]
["bitfinex-derivatives","BTCF0:USTF0",1746922945235,0.21751451,104600.0,104590.0,0.83246039]
["bitfinex-derivatives","BTCF0:USTF0",1746922945527,0.21751451,104600.0,104590.0,0.62534003]
["bitfinex-derivatives","BTCF0:USTF0",1746922945734,0.21751451,104600.0,104590.0,0.98814003]
["bitfinex-derivatives","BTCF0:USTF0",1746922945931,0.21751451,104600.0,104590.0,0.78436039]
["bitfinex-derivatives","BTCF0:USTF0",1746922946231,0.32611451,104600.0,104590.0,0.40556039]
["bitfinex-derivatives","BTCF0:USTF0",1746922946530,0.32611451,104600.0,104590.0,0.55924003]
["bitfinex-derivatives","BTCF0:USTF0",1746922946720,0.32611451,104600.0,104590.0,0.92004003]
["bitfinex-derivatives","BTCF0:USTF0",1746922946925,0.51730951,104600.0,104590.0,0.76082016]
["bitfinex-derivatives","BTCF0:USTF0",1746922947127,0.38111451,104600.0,104590.0,0.40002016]
["bitfinex-derivatives","BTCF0:USTF0",1746922947325,0.38111451,104600.0,104590.0,0.3044133]
["bitfinex-derivatives","BTCF0:USTF0",1746922947525,0.38111451,104600.0,104590.0,0.45809294]
["bitfinex-derivatives","BTCF0:USTF0",1746922948235,0.26071546,104600.0,104590.0,0.3044133]
["bitfinex-derivatives","BTCF0:USTF0",1746922948728,0.26071546,104600.0,104590.0,0.81489294]
["bitfinex-derivatives","BTCF0:USTF0",1746922948930,0.26071546,104600.0,104590.0,0.3024133]
["bitfinex-derivatives","BTCF0:USTF0",1746922949131,0.26071546,104600.0,104590.0,0.2984133]
["bitfinex-derivatives","BTCF0:USTF0",1746922949332,0.26071546,104600.0,104590.0,0.3004133]
["bitfinex-derivatives","BTCF0:USTF0",1746922949633,0.26071546,104600.0,104590.0,0.45409294]
["bitfinex-derivatives","BTCF0:USTF0",1746922949827,0.26071546,104600.0,104590.0,0.81489294]
["bitfinex-derivatives","BTCF0:USTF0",1746922950023,0.26071546,104600.0,104590.0,0.6612133]
["bitfinex-derivatives","BTCF0:USTF0",1746922950233,0.26071546,104600.0,104590.0,0.81089294]
["bitfinex-derivatives","BTCF0:USTF0",1746922950429,0.45191046,104600.0,104590.0,0.5600133]
["bitfinex-derivatives","BTCF0:USTF0",1746922950627,0.81271046,104600.0,104590.0,0.1992133]
["bitfinex-derivatives","BTCF0:USTF0",1746922951422,0.75512133,104600.0,104590.0,0.1992133]
["bitfinex-derivatives","BTCF0:USTF0",1746922952235,0.75512133,104600.0,104590.0,0.1952133]
["bitfinex-derivatives","BTCF0:USTF0",1746922952433,0.75812133,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746922952937,0.39632133,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746922953133,0.75612133,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746922953328,0.75612133,104600.0,104590.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1746922953523,0.56492633,104600.0,104590.0,0.2447133]
["bitfinex-derivatives","BTCF0:USTF0",1746922953728,0.56492633,104600.0,104590.0,0.2954133]
["bitfinex-derivatives","BTCF0:USTF0",1746922954133,0.75612133,104600.0,104590.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1746922954839,0.90980097,104600.0,104590.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1746922955035,1.25540897,104600.0,104590.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1746922955234,0.75612133,104600.0,104590.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1746922955729,0.75612133,104600.0,104590.0,0.2447133]
["bitfinex-derivatives","BTCF0:USTF0",1746922957333,0.75612133,104600.0,104590.0,0.2959133]
["bitfinex-derivatives","BTCF0:USTF0",1746922958028,0.75612133,104600.0,104590.0,0.2447133]
["bitfinex-derivatives","BTCF0:USTF0",1746922958933,0.82699051,104600.0,104590.0,0.2447133]
["bitfinex-derivatives","BTCF0:USTF0",1746922959633,0.82699051,104600.0,104590.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1746922959941,0.98067015,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746922960136,0.2868391,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1746922960334,0.7502391,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1746922962139,0.1912315,104580.0,104570.0,0.3011471]
["bitfinex-derivatives","BTCF0:USTF0",1746922962332,0.7039315,104580.0,104570.0,0.3011471]
["bitfinex-derivatives","BTCF0:USTF0",1746922962740,0.7039315,104580.0,104570.0,0.3509471]
["bitfinex-derivatives","BTCF0:USTF0",1746922963243,0.7039315,104580.0,104570.0,0.3011471]
["bitfinex-derivatives","BTCF0:USTF0",1746922963742,0.7039315,104580.0,104540.0,0.04925881]
["bitfinex-derivatives","BTCF0:USTF0",1746922963743,0.1912681,104560.0,104540.0,0.04925881]
["bitfinex-derivatives","BTCF0:USTF0",1746922963949,0.2950864,104550.0,104540.0,0.33808841]
["bitfinex-derivatives","BTCF0:USTF0",1746922964141,0.156,104550.0,104540.0,0.38788841]
["bitfinex-derivatives","BTCF0:USTF0",1746922964333,0.156,104550.0,104540.0,0.90236805]
["bitfinex-derivatives","BTCF0:USTF0",1746922964534,0.103,104550.0,104540.0,0.90236805]
["bitfinex-derivatives","BTCF0:USTF0",1746922965339,0.103,104550.0,104540.0,0.91264691]
["bitfinex-derivatives","BTCF0:USTF0",1746922965544,0.103,104550.0,104540.0,0.60544691]
["bitfinex-derivatives","BTCF0:USTF0",1746922965746,0.103,104550.0,104540.0,0.92975046]
["bitfinex-derivatives","BTCF0:USTF0",1746922965940,0.103,104550.0,104540.0,0.93175046]
["bitfinex-derivatives","BTCF0:USTF0",1746922966139,0.20009698,104550.0,104540.0,0.93175046]
["bitfinex-derivatives","BTCF0:USTF0",1746922966351,0.09709698,104550.0,104540.0,0.93175046]
["bitfinex-derivatives","BTCF0:USTF0",1746922966537,0.09709698,104550.0,104540.0,0.93275046]
["bitfinex-derivatives","BTCF0:USTF0",1746922967143,0.09709698,104550.0,104540.0,1.02840304]
["bitfinex-derivatives","BTCF0:USTF0",1746922969243,0.06966508,104550.0,104540.0,1.72123823]
["bitfinex-derivatives","BTCF0:USTF0",1746922969444,0.06966508,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746922969746,0.06966508,104560.0,104550.0,0.88915278]
["bitfinex-derivatives","BTCF0:USTF0",1746922969944,0.06966508,104560.0,104550.0,0.6547864]
["bitfinex-derivatives","BTCF0:USTF0",1746922970142,0.06966508,104560.0,104550.0,0.98480536]
["bitfinex-derivatives","BTCF0:USTF0",1746922970943,0.06966508,104560.0,104550.0,0.98580536]
["bitfinex-derivatives","BTCF0:USTF0",1746922972242,0.06966508,104560.0,104550.0,0.98480536]
["bitfinex-derivatives","BTCF0:USTF0",1746922972443,0.07066508,104560.0,104550.0,0.98980536]
["bitfinex-derivatives","BTCF0:USTF0",1746922972642,0.07066508,104560.0,104550.0,1.50474935]
["bitfinex-derivatives","BTCF0:USTF0",1746922972839,0.07066508,104560.0,104550.0,1.51474935]
["bitfinex-derivatives","BTCF0:USTF0",1746922973039,0.03953966,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746922973240,0.03953966,104580.0,104570.0,0.67923299]
["bitfinex-derivatives","BTCF0:USTF0",1746922973446,0.03953966,104580.0,104570.0,0.41083299]
["bitfinex-derivatives","BTCF0:USTF0",1746922973638,0.03953966,104580.0,104570.0,0.50645813]
["bitfinex-derivatives","BTCF0:USTF0",1746922974043,0.03953966,104580.0,104570.0,0.86725813]
["bitfinex-derivatives","BTCF0:USTF0",1746922974243,0.03953966,104580.0,104570.0,0.86825813]
["bitfinex-derivatives","BTCF0:USTF0",1746922975345,0.09353966,104580.0,104570.0,0.87225813]
["bitfinex-derivatives","BTCF0:USTF0",1746922975943,0.04053966,104580.0,104570.0,0.87225813]
["bitfinex-derivatives","BTCF0:USTF0",1746922976339,0.04053966,104580.0,104570.0,0.87325813]
["bitfinex-derivatives","BTCF0:USTF0",1746922976340,0.001,104580.0,104570.0,0.87325813]
["bitfinex-derivatives","BTCF0:USTF0",1746922977048,0.001,104580.0,104570.0,0.87525813]
["bitfinex-derivatives","BTCF0:USTF0",1746922977548,0.77420064,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746922977742,0.82730064,104600.0,104590.0,0.30839649]
["bitfinex-derivatives","BTCF0:USTF0",1746922977939,0.82730064,104600.0,104590.0,0.41089649]
["bitfinex-derivatives","BTCF0:USTF0",1746922978140,0.82730064,104600.0,104590.0,0.2927133]
["bitfinex-derivatives","BTCF0:USTF0",1746922978551,0.58830024,104600.0,104590.0,0.2927133]
["bitfinex-derivatives","BTCF0:USTF0",1746922978750,0.58830024,104600.0,104590.0,0.40989649]
["bitfinex-derivatives","BTCF0:USTF0",1746922978950,0.77949524,104600.0,104590.0,0.40989649]
["bitfinex-derivatives","BTCF0:USTF0",1746922979150,0.53520024,104600.0,104590.0,0.40989649]
["bitfinex-derivatives","BTCF0:USTF0",1746922979747,0.17440024,104600.0,104590.0,0.40989649]
["bitfinex-derivatives","BTCF0:USTF0",1746922979947,0.36559524,104600.0,104590.0,0.41189649]
["bitfinex-derivatives","BTCF0:USTF0",1746922980252,0.18522246,104600.0,104590.0,0.50750335]
["bitfinex-derivatives","BTCF0:USTF0",1746922980755,0.18522246,104600.0,104590.0,0.50650335]
["bitfinex-derivatives","BTCF0:USTF0",1746922980946,0.18522246,104600.0,104590.0,0.87130335]
["bitfinex-derivatives","BTCF0:USTF0",1746922981545,0.18522246,104600.0,104590.0,0.88093324]
["bitfinex-derivatives","BTCF0:USTF0",1746922982452,0.18522246,104600.0,104590.0,0.88293324]
["bitfinex-derivatives","BTCF0:USTF0",1746922982950,0.18622246,104600.0,104590.0,0.88493324]
["bitfinex-derivatives","BTCF0:USTF0",1746922983155,0.37741746,104600.0,104590.0,0.52413324]
["bitfinex-derivatives","BTCF0:USTF0",1746922983342,0.23972246,104600.0,104590.0,0.88493324]
["bitfinex-derivatives","BTCF0:USTF0",1746922983544,0.23972246,104600.0,104590.0,0.52413324]
["bitfinex-derivatives","BTCF0:USTF0",1746922983753,0.23972246,104600.0,104590.0,0.88493324]
["bitfinex-derivatives","BTCF0:USTF0",1746922984256,0.0545,104600.0,104590.0,0.88493324]
["bitfinex-derivatives","BTCF0:USTF0",1746922984446,0.245695,104600.0,104590.0,0.3017133]
["bitfinex-derivatives","BTCF0:USTF0",1746922984642,0.296095,104600.0,104590.0,0.41889649]
["bitfinex-derivatives","BTCF0:USTF0",1746922984849,0.0545,104600.0,104590.0,0.77969649]
["bitfinex-derivatives","BTCF0:USTF0",1746922985143,0.001,104600.0,104590.0,0.87530335]
["bitfinex-derivatives","BTCF0:USTF0",1746922985348,0.001,104600.0,104590.0,1.30160335]
["bitfinex-derivatives","BTCF0:USTF0",1746922986258,0.001,104600.0,104590.0,1.29160335]
["bitfinex-derivatives","BTCF0:USTF0",1746922986559,0.0534,104600.0,104590.0,1.29160335]
["bitfinex-derivatives","BTCF0:USTF0",1746922987050,0.0534,104600.0,104590.0,0.93080335]
["bitfinex-derivatives","BTCF0:USTF0",1746922987258,0.0534,104600.0,104590.0,1.29160335]
["bitfinex-derivatives","BTCF0:USTF0",1746922987450,0.0534,104600.0,104590.0,1.17442016]
["bitfinex-derivatives","BTCF0:USTF0",1746922987647,0.001,104600.0,104590.0,1.29160335]
["bitfinex-derivatives","BTCF0:USTF0",1746922988058,0.001,104600.0,104590.0,1.30108693]
["bitfinex-derivatives","BTCF0:USTF0",1746922988258,0.053,104600.0,104590.0,0.82310374]
["bitfinex-derivatives","BTCF0:USTF0",1746922988556,0.053,104600.0,104590.0,1.30108693]
["bitfinex-derivatives","BTCF0:USTF0",1746922989150,0.053,104600.0,104590.0,0.84468007]
["bitfinex-derivatives","BTCF0:USTF0",1746922989346,0.1057,104600.0,104590.0,1.20548007]
["bitfinex-derivatives","BTCF0:USTF0",1746922989753,0.001,104600.0,104590.0,0.88478693]
["bitfinex-derivatives","BTCF0:USTF0",1746922990866,0.1024,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746922991051,0.1024,104610.0,104600.0,0.77237819]
["bitfinex-derivatives","BTCF0:USTF0",1746922991250,0.1024,104610.0,104600.0,0.46307819]
["bitfinex-derivatives","BTCF0:USTF0",1746922991459,0.1024,104610.0,104600.0,0.91948505]
["bitfinex-derivatives","BTCF0:USTF0",1746922992360,0.1514,104610.0,104600.0,0.91948505]
["bitfinex-derivatives","BTCF0:USTF0",1746922992659,0.1514,104610.0,104600.0,0.55968505]
["bitfinex-derivatives","BTCF0:USTF0",1746922992856,0.1514,104610.0,104600.0,0.92048505]
["bitfinex-derivatives","BTCF0:USTF0",1746922993864,0.1514,104610.0,104600.0,0.92548505]
["bitfinex-derivatives","BTCF0:USTF0",1746922997264,0.1514,104610.0,104600.0,0.87398505]
["bitfinex-derivatives","BTCF0:USTF0",1746922997464,0.3425767,104610.0,104600.0,0.87398505]
["bitfinex-derivatives","BTCF0:USTF0",1746922997765,0.3425767,104610.0,104600.0,0.77837819]
["bitfinex-derivatives","BTCF0:USTF0",1746922998263,0.3425767,104610.0,104600.0,0.41757819]
["bitfinex-derivatives","BTCF0:USTF0",1746922999367,0.1514,104610.0,104600.0,0.41757819]
["bitfinex-derivatives","BTCF0:USTF0",1746922999662,0.3425767,104610.0,104600.0,0.41757819]
["bitfinex-derivatives","BTCF0:USTF0",1746923001061,0.1514,104610.0,104600.0,0.41757819]
["bitfinex-derivatives","BTCF0:USTF0",1746923002855,0.26344211,104610.0,104600.0,0.51317591]
["bitfinex-derivatives","BTCF0:USTF0",1746923003055,0.26344211,104610.0,104600.0,0.87397591]
["bitfinex-derivatives","BTCF0:USTF0",1746923003561,0.26344211,104610.0,104600.0,0.51317591]
["bitfinex-derivatives","BTCF0:USTF0",1746923003764,0.26344211,104610.0,104600.0,0.87397591]
["bitfinex-derivatives","BTCF0:USTF0",1746923003954,0.26344211,104610.0,104600.0,0.51317591]
["bitfinex-derivatives","BTCF0:USTF0",1746923004155,0.26344211,104610.0,104600.0,0.87397591]
["bitfinex-derivatives","BTCF0:USTF0",1746923005064,0.16204211,104610.0,104600.0,0.87397591]
["bitfinex-derivatives","BTCF0:USTF0",1746923005766,0.21294211,104610.0,104600.0,0.87397591]
["bitfinex-derivatives","BTCF0:USTF0",1746923006168,0.14712517,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746923006359,0.1541,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746923006563,0.1541,104640.0,104630.0,0.35942339]
["bitfinex-derivatives","BTCF0:USTF0",1746923006758,0.1541,104640.0,104630.0,0.41042339]
["bitfinex-derivatives","BTCF0:USTF0",1746923006962,0.3452219,104640.0,104630.0,0.41042339]
["bitfinex-derivatives","BTCF0:USTF0",1746923007565,0.51534683,104640.0,104630.0,0.2421402]
["bitfinex-derivatives","BTCF0:USTF0",1746923008167,0.87614683,104640.0,104630.0,0.2421402]
["bitfinex-derivatives","BTCF0:USTF0",1746923008768,0.68902493,104640.0,104630.0,0.2421402]
["bitfinex-derivatives","BTCF0:USTF0",1746923008963,0.68902493,104640.0,104630.0,0.35932339]
["bitfinex-derivatives","BTCF0:USTF0",1746923009281,0.68902493,104640.0,104630.0,0.41252339]
["bitfinex-derivatives","BTCF0:USTF0",1746923009467,0.69002493,104640.0,104630.0,0.41252339]
["bitfinex-derivatives","BTCF0:USTF0",1746923009669,0.69002493,104640.0,104630.0,0.30497257]
["bitfinex-derivatives","BTCF0:USTF0",1746923009864,0.69002493,104640.0,104630.0,0.42215576]
["bitfinex-derivatives","BTCF0:USTF0",1746923010066,0.17512493,104640.0,104630.0,0.99570926]
["bitfinex-derivatives","BTCF0:USTF0",1746923010271,0.17512493,104640.0,104630.0,1.05010926]
["bitfinex-derivatives","BTCF0:USTF0",1746923010569,0.004,104640.0,104630.0,1.05010926]
["bitfinex-derivatives","BTCF0:USTF0",1746923010975,0.20166508,104650.0,104640.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1746923011275,0.20166508,104650.0,104640.0,0.89288828]
["bitfinex-derivatives","BTCF0:USTF0",1746923011674,0.20166508,104650.0,104640.0,0.98845859]
["bitfinex-derivatives","BTCF0:USTF0",1746923011871,0.20166508,104650.0,104640.0,0.8712754]
["bitfinex-derivatives","BTCF0:USTF0",1746923012073,0.25146508,104650.0,104640.0,0.8712754]
["bitfinex-derivatives","BTCF0:USTF0",1746923012370,0.25146508,104650.0,104640.0,0.8742754]
["bitfinex-derivatives","BTCF0:USTF0",1746923012777,0.25146508,104650.0,104640.0,0.99145859]
["bitfinex-derivatives","BTCF0:USTF0",1746923013075,0.25146508,104650.0,104640.0,0.8742754]
["bitfinex-derivatives","BTCF0:USTF0",1746923013276,0.25146508,104650.0,104640.0,0.99145859]
["bitfinex-derivatives","BTCF0:USTF0",1746923013472,0.25146508,104650.0,104640.0,0.8742754]
["bitfinex-derivatives","BTCF0:USTF0",1746923013673,0.20166508,104650.0,104640.0,0.99145859]
["bitfinex-derivatives","BTCF0:USTF0",1746923013872,0.20166508,104650.0,104640.0,1.00586498]
["bitfinex-derivatives","BTCF0:USTF0",1746923014184,0.7982463,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746923014479,0.5116,104660.0,104650.0,0.40928679]
["bitfinex-derivatives","BTCF0:USTF0",1746923015069,0.4607,104660.0,104650.0,0.40928679]
["bitfinex-derivatives","BTCF0:USTF0",1746923015266,0.4607,104660.0,104650.0,0.46098679]
["bitfinex-derivatives","BTCF0:USTF0",1746923015682,0.4607,104660.0,104650.0,0.46198679]
["bitfinex-derivatives","BTCF0:USTF0",1746923015884,0.6517854,104660.0,104650.0,0.46198679]
["bitfinex-derivatives","BTCF0:USTF0",1746923016181,0.5114,104660.0,104650.0,0.46198679]
["bitfinex-derivatives","BTCF0:USTF0",1746923016376,0.7024854,104660.0,104650.0,0.46198679]
["bitfinex-derivatives","BTCF0:USTF0",1746923016584,0.7024854,104660.0,104650.0,0.2941036]
["bitfinex-derivatives","BTCF0:USTF0",1746923016791,0.5114,104660.0,104650.0,0.41128679]
["bitfinex-derivatives","BTCF0:USTF0",1746923017283,0.7024854,104660.0,104650.0,0.41128679]
["bitfinex-derivatives","BTCF0:USTF0",1746923017787,0.7024854,104660.0,104650.0,0.2941036]
["bitfinex-derivatives","BTCF0:USTF0",1746923017976,0.5114,104660.0,104650.0,0.2941036]
["bitfinex-derivatives","BTCF0:USTF0",1746923018987,0.4106,104660.0,104650.0,0.41128679]
["bitfinex-derivatives","BTCF0:USTF0",1746923019284,0.0498,104660.0,104650.0,0.46158679]
["bitfinex-derivatives","BTCF0:USTF0",1746923019481,0.77935915,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746923019683,0.21681915,104670.0,104660.0,0.41276859]
["bitfinex-derivatives","BTCF0:USTF0",1746923020383,0.16701915,104670.0,104660.0,0.41276859]
["bitfinex-derivatives","BTCF0:USTF0",1746923021279,0.21951915,104670.0,104660.0,0.41276859]
["bitfinex-derivatives","BTCF0:USTF0",1746923021486,0.22151915,104670.0,104660.0,0.2955854]
["bitfinex-derivatives","BTCF0:USTF0",1746923021885,0.1563,104670.0,104660.0,0.2955854]
["bitfinex-derivatives","BTCF0:USTF0",1746923022082,0.5171,104670.0,104660.0,0.2955854]
["bitfinex-derivatives","BTCF0:USTF0",1746923022783,0.1563,104670.0,104660.0,0.2955854]
["bitfinex-derivatives","BTCF0:USTF0",1746923023983,0.5171,104670.0,104660.0,0.2955854]
["bitfinex-derivatives","BTCF0:USTF0",1746923024484,0.7081671,104670.0,104660.0,0.2955854]
["bitfinex-derivatives","BTCF0:USTF0",1746923024682,0.82535029,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746923025081,0.7081671,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746923025388,0.7081671,104670.0,104660.0,0.2449854]
["bitfinex-derivatives","BTCF0:USTF0",1746923025687,0.7081671,104670.0,104660.0,0.2954854]
["bitfinex-derivatives","BTCF0:USTF0",1746923026076,0.5171,104670.0,104660.0,0.2954854]
["bitfinex-derivatives","BTCF0:USTF0",1746923026276,0.5171,104670.0,104660.0,0.41266859]
["bitfinex-derivatives","BTCF0:USTF0",1746923027776,0.5171,104670.0,104660.0,0.2954854]
["bitfinex-derivatives","BTCF0:USTF0",1746923028794,0.4656,104670.0,104660.0,0.41266859]
["bitfinex-derivatives","BTCF0:USTF0",1746923028992,0.4656,104670.0,104660.0,0.2954854]
["bitfinex-derivatives","BTCF0:USTF0",1746923029187,0.5176,104670.0,104660.0,0.2954854]
["bitfinex-derivatives","BTCF0:USTF0",1746923029786,0.82585029,104670.0,104660.0,0.2449854]
["bitfinex-derivatives","BTCF0:USTF0",1746923030386,0.7086671,104670.0,104660.0,0.2449854]
["bitfinex-derivatives","BTCF0:USTF0",1746923030783,0.5176,104670.0,104660.0,0.2449854]
["bitfinex-derivatives","BTCF0:USTF0",1746923031081,0.7086671,104670.0,104660.0,0.2449854]
["bitfinex-derivatives","BTCF0:USTF0",1746923031281,0.82585029,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746923031477,0.7086671,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746923031680,0.82585029,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746923032292,0.1910854,104660.0,104650.0,0.4371124]
["bitfinex-derivatives","BTCF0:USTF0",1746923032496,0.4648,104660.0,104650.0,0.4371124]
["bitfinex-derivatives","BTCF0:USTF0",1746923033992,0.56184411,104660.0,104650.0,0.4371124]
["bitfinex-derivatives","BTCF0:USTF0",1746923034694,0.56184411,104660.0,104650.0,0.4381124]
["bitfinex-derivatives","BTCF0:USTF0",1746923034891,0.56184411,104660.0,104650.0,0.4411124]
["bitfinex-derivatives","BTCF0:USTF0",1746923035790,0.56184411,104660.0,104650.0,0.55829559]
["bitfinex-derivatives","BTCF0:USTF0",1746923037597,0.4648,104660.0,104650.0,0.55829559]
["bitfinex-derivatives","BTCF0:USTF0",1746923037787,0.4648,104660.0,104650.0,0.4411124]
["bitfinex-derivatives","BTCF0:USTF0",1746923038693,0.72445568,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746923038990,0.77565568,104670.0,104660.0,0.2970854]
["bitfinex-derivatives","BTCF0:USTF0",1746923040089,0.82815568,104670.0,104660.0,0.2970854]
["bitfinex-derivatives","BTCF0:USTF0",1746923040393,0.82915568,104670.0,104660.0,0.2970854]
["bitfinex-derivatives","BTCF0:USTF0",1746923040590,0.94633887,104670.0,104660.0,0.2970854]
["bitfinex-derivatives","BTCF0:USTF0",1746923040895,0.82915568,104670.0,104660.0,0.2980854]
["bitfinex-derivatives","BTCF0:USTF0",1746923041392,0.95980861,104670.0,104660.0,0.2980854]
["bitfinex-derivatives","BTCF0:USTF0",1746923041693,0.95980861,104670.0,104660.0,0.3000854]
["bitfinex-derivatives","BTCF0:USTF0",1746923041891,0.95880861,104670.0,104660.0,0.3010854]
["bitfinex-derivatives","BTCF0:USTF0",1746923042885,0.95880861,104670.0,104660.0,0.2473854]
["bitfinex-derivatives","BTCF0:USTF0",1746923043293,1.0759918,104670.0,104660.0,0.1950854]
["bitfinex-derivatives","BTCF0:USTF0",1746923043893,0.1911036,104650.0,104640.0,0.25330249]
["bitfinex-derivatives","BTCF0:USTF0",1746923044198,0.96856,104650.0,104640.0,0.25330249]
["bitfinex-derivatives","BTCF0:USTF0",1746923044384,1.3143636,104650.0,104640.0,0.30770249]
["bitfinex-derivatives","BTCF0:USTF0",1746923044994,1.3153636,104650.0,104640.0,0.30870249]
["bitfinex-derivatives","BTCF0:USTF0",1746923046195,1.43254679,104650.0,104640.0,0.30870249]
["bitfinex-derivatives","BTCF0:USTF0",1746923046388,1.43254679,104650.0,104640.0,0.36190249]
["bitfinex-derivatives","BTCF0:USTF0",1746923046803,1.3153636,104650.0,104640.0,0.36190249]
["bitfinex-derivatives","BTCF0:USTF0",1746923048194,1.43254679,104650.0,104640.0,0.36190249]
["bitfinex-derivatives","BTCF0:USTF0",1746923048496,0.1911402,104630.0,104620.0,0.6552326]
["bitfinex-derivatives","BTCF0:USTF0",1746923048699,0.5519402,104630.0,104620.0,0.387722]
["bitfinex-derivatives","BTCF0:USTF0",1746923048894,0.7098402,104630.0,104620.0,0.387722]
["bitfinex-derivatives","BTCF0:USTF0",1746923049893,0.7098402,104630.0,104620.0,0.3399326]
["bitfinex-derivatives","BTCF0:USTF0",1746923050107,0.82702339,104630.0,104620.0,0.2907326]
["bitfinex-derivatives","BTCF0:USTF0",1746923050497,0.82802339,104630.0,104620.0,0.2947326]
["bitfinex-derivatives","BTCF0:USTF0",1746923050805,0.7108402,104630.0,104620.0,0.2947326]
["bitfinex-derivatives","BTCF0:USTF0",1746923051102,0.7108402,104630.0,104620.0,0.2887326]
["bitfinex-derivatives","BTCF0:USTF0",1746923051303,0.7108402,104630.0,104620.0,0.3399326]
["bitfinex-derivatives","BTCF0:USTF0",1746923051603,0.7108402,104630.0,104620.0,0.25535624]
["bitfinex-derivatives","BTCF0:USTF0",1746923051897,1.18882339,104630.0,104620.0,0.20555624]
["bitfinex-derivatives","BTCF0:USTF0",1746923052299,1.3348935,104630.0,104620.0,0.20555624]
["bitfinex-derivatives","BTCF0:USTF0",1746923052800,1.3348935,104630.0,104620.0,0.01441304]
["bitfinex-derivatives","BTCF0:USTF0",1746923053001,1.3348935,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1746923053205,0.19133876,104620.0,104610.0,0.3874465]
["bitfinex-derivatives","BTCF0:USTF0",1746923053406,0.65223876,104620.0,104610.0,0.3874465]
["bitfinex-derivatives","BTCF0:USTF0",1746923053606,0.76942195,104620.0,104610.0,0.3874465]
["bitfinex-derivatives","BTCF0:USTF0",1746923054799,0.65223876,104620.0,104610.0,0.3904465]
["bitfinex-derivatives","BTCF0:USTF0",1746923055598,0.76942195,104620.0,104610.0,0.3904465]
["bitfinex-derivatives","BTCF0:USTF0",1746923055799,0.89085393,104620.0,104610.0,0.3904465]
["bitfinex-derivatives","BTCF0:USTF0",1746923055999,0.89085393,104620.0,104610.0,0.40480787]
["bitfinex-derivatives","BTCF0:USTF0",1746923056401,0.77367074,104620.0,104610.0,0.40480787]
["bitfinex-derivatives","BTCF0:USTF0",1746923061003,0.12161234,104620.0,104610.0,0.52199106]
["bitfinex-derivatives","BTCF0:USTF0",1746923062109,0.48275393,104620.0,104610.0,0.40480787]
["bitfinex-derivatives","BTCF0:USTF0",1746923062305,0.89805393,104620.0,104610.0,0.40480787]
["bitfinex-derivatives","BTCF0:USTF0",1746923062610,0.78087074,104620.0,104610.0,0.40480787]
["bitfinex-derivatives","BTCF0:USTF0",1746923063812,0.75642435,104620.0,104610.0,0.40480787]
["bitfinex-derivatives","BTCF0:USTF0",1746923070110,0.75642435,104620.0,104610.0,0.35701487]
["bitfinex-derivatives","BTCF0:USTF0",1746923070607,0.1911767,104610.0,104600.0,0.00143406]
["bitfinex-derivatives","BTCF0:USTF0",1746923070806,1.07121989,104610.0,104600.0,0.00143406]
["bitfinex-derivatives","BTCF0:USTF0",1746923071399,1.07121989,104610.0,104600.0,0.05533406]
["bitfinex-derivatives","BTCF0:USTF0",1746923071807,1.083653,104610.0,104600.0,0.05533406]
["bitfinex-derivatives","BTCF0:USTF0",1746923072299,1.083653,104610.0,104600.0,0.24652906]
["bitfinex-derivatives","BTCF0:USTF0",1746923072300,0.9570367,104610.0,104600.0,0.24652906]
["bitfinex-derivatives","BTCF0:USTF0",1746923072506,0.9570367,104610.0,104600.0,0.31452758]
["bitfinex-derivatives","BTCF0:USTF0",1746923072704,0.9570367,104610.0,104600.0,0.36912758]
["bitfinex-derivatives","BTCF0:USTF0",1746923072910,0.9073367,104610.0,104600.0,0.36912758]
["bitfinex-derivatives","BTCF0:USTF0",1746923073107,0.6617767,104610.0,104600.0,0.36912758]
["bitfinex-derivatives","BTCF0:USTF0",1746923073505,0.4706,104610.0,104600.0,0.36912758]
["bitfinex-derivatives","BTCF0:USTF0",1746923073710,0.004,104610.0,104600.0,0.48631077]
["bitfinex-derivatives","BTCF0:USTF0",1746923074008,0.1931767,104610.0,104600.0,0.58190849]
["bitfinex-derivatives","BTCF0:USTF0",1746923074210,0.1921767,104610.0,104600.0,0.36912758]
["bitfinex-derivatives","BTCF0:USTF0",1746923074412,0.72515989,104610.0,104600.0,0.37212758]
["bitfinex-derivatives","BTCF0:USTF0",1746923074607,0.72515989,104610.0,104600.0,0.37412758]
["bitfinex-derivatives","BTCF0:USTF0",1746923074803,0.82885989,104610.0,104600.0,0.37412758]
["bitfinex-derivatives","BTCF0:USTF0",1746923075003,0.82885989,104610.0,104600.0,0.37612758]
["bitfinex-derivatives","BTCF0:USTF0",1746923075004,0.95029187,104610.0,104600.0,0.37612758]
["bitfinex-derivatives","BTCF0:USTF0",1746923075516,0.83310868,104610.0,104600.0,0.37212758]
["bitfinex-derivatives","BTCF0:USTF0",1746923075813,0.83410868,104610.0,104600.0,0.37212758]
["bitfinex-derivatives","BTCF0:USTF0",1746923076416,0.83410868,104610.0,104600.0,0.37512758]
["bitfinex-derivatives","BTCF0:USTF0",1746923077130,0.77920868,104610.0,104600.0,0.37012758]
["bitfinex-derivatives","BTCF0:USTF0",1746923077427,0.77920868,104610.0,104600.0,0.37212758]
["bitfinex-derivatives","BTCF0:USTF0",1746923077628,0.67340868,104610.0,104600.0,0.48931077]
["bitfinex-derivatives","BTCF0:USTF0",1746923078124,0.31260868,104610.0,104600.0,0.48931077]
["bitfinex-derivatives","BTCF0:USTF0",1746923078431,0.12143198,104610.0,104600.0,0.48931077]
["bitfinex-derivatives","BTCF0:USTF0",1746923078921,0.31460868,104610.0,104600.0,0.48731077]
["bitfinex-derivatives","BTCF0:USTF0",1746923079123,0.12343198,104610.0,104600.0,0.48731077]
["bitfinex-derivatives","BTCF0:USTF0",1746923079429,0.31460868,104610.0,104600.0,0.48731077]
["bitfinex-derivatives","BTCF0:USTF0",1746923079627,0.31260868,104610.0,104600.0,0.48731077]
["bitfinex-derivatives","BTCF0:USTF0",1746923079824,0.31360868,104610.0,104600.0,0.49031077]
["bitfinex-derivatives","BTCF0:USTF0",1746923080229,0.31360868,104610.0,104600.0,0.37312758]
["bitfinex-derivatives","BTCF0:USTF0",1746923080531,0.31260868,104610.0,104600.0,0.37112758]
["bitfinex-derivatives","BTCF0:USTF0",1746923080716,0.31260868,104610.0,104600.0,0.37012758]
["bitfinex-derivatives","BTCF0:USTF0",1746923080921,0.31360868,104610.0,104600.0,0.37012758]
["bitfinex-derivatives","BTCF0:USTF0",1746923083924,0.1921767,104610.0,104600.0,0.37012758]
["bitfinex-derivatives","BTCF0:USTF0",1746923084726,0.2471767,104610.0,104600.0,0.37012758]
["bitfinex-derivatives","BTCF0:USTF0",1746923085623,0.3010767,104610.0,104600.0,0.37012758]
["bitfinex-derivatives","BTCF0:USTF0",1746923086128,0.6618767,104610.0,104600.0,0.37012758]
["bitfinex-derivatives","BTCF0:USTF0",1746923086331,0.83425989,104610.0,104600.0,0.12433258]
["bitfinex-derivatives","BTCF0:USTF0",1746923086529,0.83425989,104610.0,104600.0,0.20762758]
["bitfinex-derivatives","BTCF0:USTF0",1746923087826,0.83325989,104610.0,104600.0,0.20762758]
["bitfinex-derivatives","BTCF0:USTF0",1746923088024,0.83425989,104610.0,104600.0,0.20762758]
["bitfinex-derivatives","BTCF0:USTF0",1746923088327,0.92985589,104610.0,104600.0,0.01643258]
["bitfinex-derivatives","BTCF0:USTF0",1746923088533,1.04703908,104610.0,104600.0,0.20762758]
["bitfinex-derivatives","BTCF0:USTF0",1746923088734,1.04703908,104610.0,104600.0,0.01499852]
["bitfinex-derivatives","BTCF0:USTF0",1746923089031,0.92985589,104610.0,104600.0,0.01499852]
["bitfinex-derivatives","BTCF0:USTF0",1746923089430,1.19310919,104610.0,104600.0,0.01499852]
["bitfinex-derivatives","BTCF0:USTF0",1746923089928,1.19210919,104610.0,104600.0,0.01499852]
["bitfinex-derivatives","BTCF0:USTF0",1746923090128,1.077926,104610.0,104600.0,0.20619352]
["bitfinex-derivatives","BTCF0:USTF0",1746923090335,1.19510919,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923090534,0.1912133,104590.0,104580.0,0.38793487]
["bitfinex-derivatives","BTCF0:USTF0",1746923090937,0.7074133,104590.0,104580.0,0.38793487]
["bitfinex-derivatives","BTCF0:USTF0",1746923092824,0.7094133,104590.0,104580.0,0.38893487]
["bitfinex-derivatives","BTCF0:USTF0",1746923093233,0.7114133,104590.0,104580.0,0.38893487]
["bitfinex-derivatives","BTCF0:USTF0",1746923093434,0.83104556,104590.0,104580.0,0.38793487]
["bitfinex-derivatives","BTCF0:USTF0",1746923093830,0.46924556,104590.0,104580.0,0.38793487]
["bitfinex-derivatives","BTCF0:USTF0",1746923094030,0.46924556,104590.0,104580.0,0.40257854]
["bitfinex-derivatives","BTCF0:USTF0",1746923094532,0.83004556,104590.0,104580.0,0.40257854]
["bitfinex-derivatives","BTCF0:USTF0",1746923095638,0.94722875,104590.0,104580.0,0.30497204]
["bitfinex-derivatives","BTCF0:USTF0",1746923096036,0.83004556,104590.0,104580.0,0.30497204]
["bitfinex-derivatives","BTCF0:USTF0",1746923096737,0.83104556,104590.0,104580.0,0.35837204]
["bitfinex-derivatives","BTCF0:USTF0",1746923100438,0.58883226,104590.0,104580.0,0.47555523]
["bitfinex-derivatives","BTCF0:USTF0",1746923100640,0.41924556,104590.0,104580.0,0.47555523]
["bitfinex-derivatives","BTCF0:USTF0",1746923101840,0.41824556,104590.0,104580.0,0.47555523]
["bitfinex-derivatives","BTCF0:USTF0",1746923102136,0.12263226,104590.0,104580.0,0.95353842]
["bitfinex-derivatives","BTCF0:USTF0",1746923102337,0.12263226,104590.0,104580.0,0.93197123]
["bitfinex-derivatives","BTCF0:USTF0",1746923102640,0.31384556,104590.0,104580.0,0.35837204]
["bitfinex-derivatives","BTCF0:USTF0",1746923102932,0.95152875,104590.0,104580.0,0.31056604]
["bitfinex-derivatives","BTCF0:USTF0",1746923103335,0.83434556,104590.0,104580.0,0.31056604]
["bitfinex-derivatives","BTCF0:USTF0",1746923103542,0.83534556,104590.0,104580.0,0.43174923]
["bitfinex-derivatives","BTCF0:USTF0",1746923103726,0.64313226,104590.0,104580.0,0.43474923]
["bitfinex-derivatives","BTCF0:USTF0",1746923103932,0.78194556,104590.0,104580.0,0.31756604]
["bitfinex-derivatives","BTCF0:USTF0",1746923104235,0.78194556,104590.0,104580.0,0.43174923]
["bitfinex-derivatives","BTCF0:USTF0",1746923104536,0.78294556,104590.0,104580.0,0.31456604]
["bitfinex-derivatives","BTCF0:USTF0",1746923104735,0.83434556,104590.0,104580.0,0.31456604]
["bitfinex-derivatives","BTCF0:USTF0",1746923104934,0.95052875,104590.0,104580.0,0.31056604]
["bitfinex-derivatives","BTCF0:USTF0",1746923105132,0.95052875,104590.0,104580.0,0.06594764]
["bitfinex-derivatives","BTCF0:USTF0",1746923105328,1.19352875,104590.0,104580.0,0.01564764]
["bitfinex-derivatives","BTCF0:USTF0",1746923105634,1.43844875,104590.0,104580.0,0.01564764]
["bitfinex-derivatives","BTCF0:USTF0",1746923105839,1.43744875,104590.0,104580.0,0.01564764]
["bitfinex-derivatives","BTCF0:USTF0",1746923106037,1.43844875,104590.0,104580.0,0.01564764]
["bitfinex-derivatives","BTCF0:USTF0",1746923106340,0.1912498,104570.0,104560.0,0.2942774]
["bitfinex-derivatives","BTCF0:USTF0",1746923106639,0.5520498,104570.0,104560.0,0.3468774]
["bitfinex-derivatives","BTCF0:USTF0",1746923106840,0.7106498,104570.0,104560.0,0.3468774]
["bitfinex-derivatives","BTCF0:USTF0",1746923107641,0.191323,104530.0,104520.0,0.33722591]
["bitfinex-derivatives","BTCF0:USTF0",1746923107831,0.191323,104530.0,104520.0,0.25268471]
["bitfinex-derivatives","BTCF0:USTF0",1746923108042,0.351223,104530.0,104520.0,0.44402601]
["bitfinex-derivatives","BTCF0:USTF0",1746923108736,0.83872285,104530.0,104520.0,0.26717539]
["bitfinex-derivatives","BTCF0:USTF0",1746923109134,0.83872285,104530.0,104520.0,0.21297539]
["bitfinex-derivatives","BTCF0:USTF0",1746923109531,0.83972285,104530.0,104520.0,0.21997539]
["bitfinex-derivatives","BTCF0:USTF0",1746923109735,0.83020619,104530.0,104520.0,0.16737539]
["bitfinex-derivatives","BTCF0:USTF0",1746923109945,0.83120619,104530.0,104520.0,0.15788471]
["bitfinex-derivatives","BTCF0:USTF0",1746923110237,0.83120619,104530.0,104520.0,0.01300454]
["bitfinex-derivatives","BTCF0:USTF0",1746923110743,0.1913779,104500.0,104490.0,0.24023673]
["bitfinex-derivatives","BTCF0:USTF0",1746923110942,0.1913779,104500.0,104490.0,0.41051992]
["bitfinex-derivatives","BTCF0:USTF0",1746923111144,0.1913779,104500.0,104490.0,0.77131992]
["bitfinex-derivatives","BTCF0:USTF0",1746923111336,0.1913779,104500.0,104490.0,0.66879287]
["bitfinex-derivatives","BTCF0:USTF0",1746923111849,0.340752,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746923112034,0.395752,104510.0,104500.0,0.2444779]
["bitfinex-derivatives","BTCF0:USTF0",1746923112234,0.395752,104510.0,104500.0,0.31183404]
["bitfinex-derivatives","BTCF0:USTF0",1746923112434,0.756552,104510.0,104500.0,0.12045614]
["bitfinex-derivatives","BTCF0:USTF0",1746923112640,0.811952,104510.0,104500.0,0.12045614]
["bitfinex-derivatives","BTCF0:USTF0",1746923112835,0.811952,104510.0,104500.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746923113141,0.812952,104510.0,104500.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746923113439,1.17393519,104510.0,104500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746923113840,1.056752,104510.0,104500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746923114042,1.056752,104510.0,104500.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746923114432,1.17393519,104510.0,104500.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746923114640,1.17393519,104510.0,104500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746923115038,1.056752,104510.0,104500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746923115441,1.17393519,104510.0,104500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746923115635,1.17293519,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746923115834,0.1913779,104500.0,104490.0,0.05390483]
["bitfinex-derivatives","BTCF0:USTF0",1746923116033,1.01994109,104500.0,104490.0,0.10850483]
["bitfinex-derivatives","BTCF0:USTF0",1746923116240,1.01994109,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746923116834,0.9027579,104500.0,104490.0,0.19240113]
["bitfinex-derivatives","BTCF0:USTF0",1746923117234,0.9027579,104500.0,104490.0,0.29990113]
["bitfinex-derivatives","BTCF0:USTF0",1746923118237,0.4161,104500.0,104490.0,0.29990113]
["bitfinex-derivatives","BTCF0:USTF0",1746923118444,0.001,104500.0,104490.0,0.41708432]
["bitfinex-derivatives","BTCF0:USTF0",1746923118641,0.001,104500.0,104490.0,0.77788432]
["bitfinex-derivatives","BTCF0:USTF0",1746923118941,2.3903752,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746923119135,2.3903752,104510.0,104500.0,0.2985779]
["bitfinex-derivatives","BTCF0:USTF0",1746923119136,2.3893752,104510.0,104500.0,0.2985779]
["bitfinex-derivatives","BTCF0:USTF0",1746923119335,1.14604,104510.0,104500.0,0.41576109]
["bitfinex-derivatives","BTCF0:USTF0",1746923119547,0.85299854,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746923119737,0.85299854,104530.0,104510.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1746923119738,0.1913413,104520.0,104510.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1746923119938,0.1913413,104520.0,104510.0,0.40826549]
["bitfinex-derivatives","BTCF0:USTF0",1746923120142,0.84703584,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746923120439,0.84703584,104530.0,104520.0,0.2412413]
["bitfinex-derivatives","BTCF0:USTF0",1746923120440,0.90083584,104530.0,104520.0,0.2412413]
["bitfinex-derivatives","BTCF0:USTF0",1746923120936,0.85300114,104530.0,104520.0,0.2402413]
["bitfinex-derivatives","BTCF0:USTF0",1746923121136,0.82845889,104530.0,104520.0,0.2402413]
["bitfinex-derivatives","BTCF0:USTF0",1746923121843,0.82845889,104530.0,104520.0,0.2392413]
["bitfinex-derivatives","BTCF0:USTF0",1746923122045,0.82845889,104530.0,104520.0,0.2432413]
["bitfinex-derivatives","BTCF0:USTF0",1746923122439,0.82945889,104530.0,104520.0,0.2462413]
["bitfinex-derivatives","BTCF0:USTF0",1746923122642,0.83045889,104530.0,104520.0,0.2462413]
["bitfinex-derivatives","BTCF0:USTF0",1746923123150,0.72882449,104530.0,104520.0,0.2462413]
["bitfinex-derivatives","BTCF0:USTF0",1746923123651,0.78082449,104530.0,104520.0,0.2462413]
["bitfinex-derivatives","BTCF0:USTF0",1746923124148,0.42002449,104530.0,104520.0,0.2462413]
["bitfinex-derivatives","BTCF0:USTF0",1746923124343,0.32019209,104530.0,104520.0,0.2462413]
["bitfinex-derivatives","BTCF0:USTF0",1746923125146,0.247936,104530.0,104520.0,0.2462413]
["bitfinex-derivatives","BTCF0:USTF0",1746923125948,0.72591919,104530.0,104520.0,0.2462413]
["bitfinex-derivatives","BTCF0:USTF0",1746923126245,0.78091919,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923126445,0.1913596,104510.0,104500.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746923126650,0.66934279,104510.0,104500.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746923126845,1.01944279,104510.0,104500.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746923127039,0.1913779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746923127238,0.7114779,104500.0,104490.0,0.26240642]
["bitfinex-derivatives","BTCF0:USTF0",1746923127438,0.7114779,104500.0,104490.0,0.07101012]
["bitfinex-derivatives","BTCF0:USTF0",1746923127740,0.82866109,104500.0,104490.0,0.07101012]
["bitfinex-derivatives","BTCF0:USTF0",1746923128052,0.7114779,104500.0,104490.0,0.26240642]
["bitfinex-derivatives","BTCF0:USTF0",1746923129243,0.83066109,104500.0,104490.0,0.02191012]
["bitfinex-derivatives","BTCF0:USTF0",1746923129953,0.92636109,104500.0,104490.0,0.00700483]
["bitfinex-derivatives","BTCF0:USTF0",1746923131143,0.92636109,104500.0,104460.0,0.19244472]
["bitfinex-derivatives","BTCF0:USTF0",1746923131144,0.1914329,104470.0,104460.0,0.19244472]
["bitfinex-derivatives","BTCF0:USTF0",1746923131343,0.5522329,104470.0,104460.0,0.51221355]
["bitfinex-derivatives","BTCF0:USTF0",1746923131547,0.6603329,104470.0,104460.0,0.51221355]
["bitfinex-derivatives","BTCF0:USTF0",1746923131752,0.6046329,104470.0,104460.0,0.62939674]
["bitfinex-derivatives","BTCF0:USTF0",1746923131945,0.6046329,104470.0,104460.0,0.51221355]
["bitfinex-derivatives","BTCF0:USTF0",1746923132349,0.6066329,104470.0,104460.0,0.26721355]
["bitfinex-derivatives","BTCF0:USTF0",1746923132651,0.6086329,104470.0,104460.0,0.28277605]
["bitfinex-derivatives","BTCF0:USTF0",1746923132949,0.6076329,104470.0,104460.0,0.28277605]
["bitfinex-derivatives","BTCF0:USTF0",1746923133155,0.003,104470.0,104460.0,0.39995924]
["bitfinex-derivatives","BTCF0:USTF0",1746923133344,0.003,104470.0,104460.0,0.76075924]
["bitfinex-derivatives","BTCF0:USTF0",1746923133851,0.003,104470.0,104460.0,0.39995924]
["bitfinex-derivatives","BTCF0:USTF0",1746923134253,0.001,104470.0,104460.0,0.75975924]
["bitfinex-derivatives","BTCF0:USTF0",1746923134458,0.003,104470.0,104460.0,0.75975924]
["bitfinex-derivatives","BTCF0:USTF0",1746923134656,0.003,104470.0,104460.0,0.39895924]
["bitfinex-derivatives","BTCF0:USTF0",1746923134850,0.003,104470.0,104460.0,0.75975924]
["bitfinex-derivatives","BTCF0:USTF0",1746923135353,0.003,104470.0,104460.0,0.79270189]
["bitfinex-derivatives","BTCF0:USTF0",1746923135658,0.1944329,104470.0,104460.0,0.90988508]
["bitfinex-derivatives","BTCF0:USTF0",1746923136254,0.1944329,104470.0,104460.0,0.79270189]
["bitfinex-derivatives","BTCF0:USTF0",1746923136450,0.1944329,104470.0,104460.0,0.90988508]
["bitfinex-derivatives","BTCF0:USTF0",1746923137257,0.1944329,104470.0,104460.0,0.54908508]
["bitfinex-derivatives","BTCF0:USTF0",1746923137448,0.1944329,104470.0,104460.0,0.43190189]
["bitfinex-derivatives","BTCF0:USTF0",1746923137648,0.1944329,104470.0,104460.0,0.33617605]
["bitfinex-derivatives","BTCF0:USTF0",1746923137955,0.2479329,104470.0,104460.0,0.33617605]
["bitfinex-derivatives","BTCF0:USTF0",1746923138156,0.2479329,104470.0,104460.0,0.39097605]
["bitfinex-derivatives","BTCF0:USTF0",1746923138654,0.2479329,104470.0,104460.0,0.33657605]
["bitfinex-derivatives","BTCF0:USTF0",1746923138953,0.3035329,104470.0,104460.0,0.33657605]
["bitfinex-derivatives","BTCF0:USTF0",1746923140146,0.3035329,104470.0,104460.0,0.45375924]
["bitfinex-derivatives","BTCF0:USTF0",1746923140447,0.1944329,104470.0,104460.0,0.45375924]
["bitfinex-derivatives","BTCF0:USTF0",1746923140653,0.003,104470.0,104460.0,0.45375924]
["bitfinex-derivatives","BTCF0:USTF0",1746923140852,0.003,104470.0,104460.0,0.69737605]
["bitfinex-derivatives","BTCF0:USTF0",1746923141054,0.003,104470.0,104460.0,0.86525924]
["bitfinex-derivatives","BTCF0:USTF0",1746923141256,0.003,104470.0,104460.0,0.74807605]
["bitfinex-derivatives","BTCF0:USTF0",1746923141447,0.003,104470.0,104460.0,0.96098508]
["bitfinex-derivatives","BTCF0:USTF0",1746923142559,0.003,104470.0,104460.0,0.48300189]
["bitfinex-derivatives","BTCF0:USTF0",1746923142860,0.003,104470.0,104460.0,0.84380189]
["bitfinex-derivatives","BTCF0:USTF0",1746923143061,0.003,104470.0,104460.0,0.96098508]
["bitfinex-derivatives","BTCF0:USTF0",1746923143855,0.003,104470.0,104460.0,0.84380189]
["bitfinex-derivatives","BTCF0:USTF0",1746923144061,0.003,104470.0,104460.0,0.96098508]
["bitfinex-derivatives","BTCF0:USTF0",1746923144459,0.003,104470.0,104460.0,0.60018508]
["bitfinex-derivatives","BTCF0:USTF0",1746923144864,0.003,104470.0,104460.0,0.96098508]
["bitfinex-derivatives","BTCF0:USTF0",1746923145563,0.003,104470.0,104460.0,0.84380189]
["bitfinex-derivatives","BTCF0:USTF0",1746923145766,0.003,104470.0,104460.0,0.96098508]
["bitfinex-derivatives","BTCF0:USTF0",1746923146259,0.003,104470.0,104460.0,0.60018508]
["bitfinex-derivatives","BTCF0:USTF0",1746923146759,0.003,104470.0,104460.0,0.84380189]
["bitfinex-derivatives","BTCF0:USTF0",1746923146968,0.003,104470.0,104460.0,0.60018508]
["bitfinex-derivatives","BTCF0:USTF0",1746923147352,0.003,104470.0,104460.0,0.96098508]
["bitfinex-derivatives","BTCF0:USTF0",1746923147657,0.003,104470.0,104460.0,1.08816827]
["bitfinex-derivatives","BTCF0:USTF0",1746923147856,0.003,104470.0,104460.0,1.43389227]
["bitfinex-derivatives","BTCF0:USTF0",1746923148070,0.003,104470.0,104460.0,1.62389227]
["bitfinex-derivatives","BTCF0:USTF0",1746923148560,0.07225609,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746923148754,0.07225609,104480.0,104470.0,0.79591609]
["bitfinex-derivatives","BTCF0:USTF0",1746923148954,0.07225609,104480.0,104470.0,1.14163209]
["bitfinex-derivatives","BTCF0:USTF0",1746923149163,0.07225609,104480.0,104470.0,1.23734876]
["bitfinex-derivatives","BTCF0:USTF0",1746923149455,0.07225609,104480.0,104470.0,1.43734876]
["bitfinex-derivatives","BTCF0:USTF0",1746923149868,0.07325609,104480.0,104470.0,1.43734876]
["bitfinex-derivatives","BTCF0:USTF0",1746923150067,0.07425609,104480.0,104470.0,1.42734876]
["bitfinex-derivatives","BTCF0:USTF0",1746923150262,0.07425609,104480.0,104470.0,1.43734876]
["bitfinex-derivatives","BTCF0:USTF0",1746923150568,0.07425609,104480.0,104470.0,1.08163276]
["bitfinex-derivatives","BTCF0:USTF0",1746923151763,0.07425609,104480.0,104470.0,1.49793276]
["bitfinex-derivatives","BTCF0:USTF0",1746923151964,0.002,104480.0,104470.0,1.49793276]
["bitfinex-derivatives","BTCF0:USTF0",1746923154262,0.002,104480.0,104470.0,1.38074957]
["bitfinex-derivatives","BTCF0:USTF0",1746923154871,0.002,104480.0,104470.0,1.49793276]
["bitfinex-derivatives","BTCF0:USTF0",1746923155074,0.1934146,104480.0,104470.0,1.17074957]
["bitfinex-derivatives","BTCF0:USTF0",1746923155274,0.2473146,104480.0,104470.0,1.17074957]
["bitfinex-derivatives","BTCF0:USTF0",1746923155591,0.3027146,104480.0,104470.0,0.82444876]
["bitfinex-derivatives","BTCF0:USTF0",1746923156164,0.3027146,104480.0,104470.0,0.94163195]
["bitfinex-derivatives","BTCF0:USTF0",1746923157271,0.3027146,104480.0,104470.0,1.30243195]
["bitfinex-derivatives","BTCF0:USTF0",1746923157678,0.3027146,104480.0,104470.0,0.88613195]
["bitfinex-derivatives","BTCF0:USTF0",1746923157877,0.2473146,104480.0,104470.0,0.88613195]
["bitfinex-derivatives","BTCF0:USTF0",1746923158069,0.0559,104480.0,104470.0,0.88613195]
["bitfinex-derivatives","BTCF0:USTF0",1746923158270,0.002,104480.0,104470.0,0.88613195]
["bitfinex-derivatives","BTCF0:USTF0",1746923158772,0.09879834,104480.0,104470.0,0.88613195]
["bitfinex-derivatives","BTCF0:USTF0",1746923159077,0.09879834,104480.0,104470.0,0.88163276]
["bitfinex-derivatives","BTCF0:USTF0",1746923159474,0.09879834,104480.0,104470.0,0.76444957]
["bitfinex-derivatives","BTCF0:USTF0",1746923159674,0.09779834,104480.0,104470.0,0.88163276]
["bitfinex-derivatives","BTCF0:USTF0",1746923159875,0.09879834,104480.0,104470.0,1.15363276]
["bitfinex-derivatives","BTCF0:USTF0",1746923160065,0.09779834,104480.0,104470.0,1.15363276]
["bitfinex-derivatives","BTCF0:USTF0",1746923160271,0.09879834,104480.0,104470.0,1.15363276]
["bitfinex-derivatives","BTCF0:USTF0",1746923160973,0.09879834,104480.0,104470.0,1.03644957]
["bitfinex-derivatives","BTCF0:USTF0",1746923161473,0.09879834,104480.0,104470.0,1.15363276]
["bitfinex-derivatives","BTCF0:USTF0",1746923162378,0.07487239,104480.0,104470.0,1.15363276]
["bitfinex-derivatives","BTCF0:USTF0",1746923162778,0.07487239,104480.0,104470.0,0.81644957]
["bitfinex-derivatives","BTCF0:USTF0",1746923162965,0.13107239,104480.0,104470.0,0.93363276]
["bitfinex-derivatives","BTCF0:USTF0",1746923163166,0.07487239,104480.0,104470.0,0.93363276]
["bitfinex-derivatives","BTCF0:USTF0",1746923163675,0.07487239,104480.0,104470.0,1.34993276]
["bitfinex-derivatives","BTCF0:USTF0",1746923163975,0.26628699,104480.0,104470.0,1.23274957]
["bitfinex-derivatives","BTCF0:USTF0",1746923164180,0.31898699,104480.0,104470.0,0.81194957]
["bitfinex-derivatives","BTCF0:USTF0",1746923164481,0.78898699,104480.0,104470.0,0.7162329]
["bitfinex-derivatives","BTCF0:USTF0",1746923164666,0.42818699,104480.0,104470.0,0.2999329]
["bitfinex-derivatives","BTCF0:USTF0",1746923166180,0.45211294,104480.0,104470.0,0.2999329]
["bitfinex-derivatives","BTCF0:USTF0",1746923166481,0.45211294,104480.0,104470.0,0.2473329]
["bitfinex-derivatives","BTCF0:USTF0",1746923167075,0.45211294,104480.0,104470.0,0.3012329]
["bitfinex-derivatives","BTCF0:USTF0",1746923168270,0.45211294,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746923168470,0.81291294,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746923168675,0.45211294,104480.0,104470.0,0.31061609]
["bitfinex-derivatives","BTCF0:USTF0",1746923168877,0.45211294,104480.0,104470.0,0.36671609]
["bitfinex-derivatives","BTCF0:USTF0",1746923169076,0.45211294,104480.0,104470.0,0.42291609]
["bitfinex-derivatives","BTCF0:USTF0",1746923169277,0.51588681,104480.0,104470.0,0.42291609]
["bitfinex-derivatives","BTCF0:USTF0",1746923170081,0.32447221,104480.0,104470.0,0.78371609]
["bitfinex-derivatives","BTCF0:USTF0",1746923170591,0.51588681,104480.0,104470.0,0.6665329]
["bitfinex-derivatives","BTCF0:USTF0",1746923170783,0.51588681,104480.0,104470.0,0.42291609]
["bitfinex-derivatives","BTCF0:USTF0",1746923170982,0.51588681,104480.0,104470.0,0.78371609]
["bitfinex-derivatives","BTCF0:USTF0",1746923172480,0.51588681,104480.0,104470.0,0.42291609]
["bitfinex-derivatives","BTCF0:USTF0",1746923172872,0.51588681,104480.0,104470.0,0.3057329]
["bitfinex-derivatives","BTCF0:USTF0",1746923173075,0.51588681,104480.0,104470.0,0.42291609]
["bitfinex-derivatives","BTCF0:USTF0",1746923173278,0.51588681,104480.0,104470.0,0.3057329]
["bitfinex-derivatives","BTCF0:USTF0",1746923174478,0.51588681,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746923175074,0.99387,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746923175476,0.99387,104480.0,104470.0,0.20790291]
["bitfinex-derivatives","BTCF0:USTF0",1746923175676,0.87668681,104480.0,104470.0,0.20790291]
["bitfinex-derivatives","BTCF0:USTF0",1746923176275,0.99387,104480.0,104470.0,0.20790291]
["bitfinex-derivatives","BTCF0:USTF0",1746923176475,0.87668681,104480.0,104470.0,0.20790291]
["bitfinex-derivatives","BTCF0:USTF0",1746923176882,0.75568888,104480.0,104470.0,0.20790291]
["bitfinex-derivatives","BTCF0:USTF0",1746923177391,0.87287207,104480.0,104470.0,0.01647001]
["bitfinex-derivatives","BTCF0:USTF0",1746923177689,0.85140488,104480.0,104470.0,0.00437001]
["bitfinex-derivatives","BTCF0:USTF0",1746923177875,1.10140488,104480.0,104470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923178186,1.21858807,104480.0,104470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923178485,0.1914329,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746923178692,0.1914879,104440.0,104430.0,0.29237561]
["bitfinex-derivatives","BTCF0:USTF0",1746923178877,0.1914879,104440.0,104430.0,0.34517561]
["bitfinex-derivatives","BTCF0:USTF0",1746923178878,0.5522879,104440.0,104430.0,0.34517561]
["bitfinex-derivatives","BTCF0:USTF0",1746923179073,0.6635879,104440.0,104430.0,0.34517561]
["bitfinex-derivatives","BTCF0:USTF0",1746923179277,0.3027879,104440.0,104430.0,0.34517561]
["bitfinex-derivatives","BTCF0:USTF0",1746923179775,0.6635879,104440.0,104430.0,0.34517561]
["bitfinex-derivatives","BTCF0:USTF0",1746923180281,0.6645879,104440.0,104430.0,0.34517561]
["bitfinex-derivatives","BTCF0:USTF0",1746923180484,0.3057879,104440.0,104430.0,0.34717561]
["bitfinex-derivatives","BTCF0:USTF0",1746923181084,0.3057879,104440.0,104430.0,0.4643588]
["bitfinex-derivatives","BTCF0:USTF0",1746923181286,0.4029081,104440.0,104430.0,0.34717561]
["bitfinex-derivatives","BTCF0:USTF0",1746923181485,0.7637081,104440.0,104430.0,0.34717561]
["bitfinex-derivatives","BTCF0:USTF0",1746923181876,0.8199081,104440.0,104430.0,0.34717561]
["bitfinex-derivatives","BTCF0:USTF0",1746923182080,0.2676202,104440.0,104430.0,0.8251588]
["bitfinex-derivatives","BTCF0:USTF0",1746923182486,0.1562202,104440.0,104430.0,0.92091213]
["bitfinex-derivatives","BTCF0:USTF0",1746923182784,0.3477081,104440.0,104430.0,0.83933759]
["bitfinex-derivatives","BTCF0:USTF0",1746923182991,0.1562202,104440.0,104430.0,0.81790773]
["bitfinex-derivatives","BTCF0:USTF0",1746923183286,0.1001202,104440.0,104430.0,0.94509092]
["bitfinex-derivatives","BTCF0:USTF0",1746923183882,0.1001202,104440.0,104430.0,1.58995973]
["bitfinex-derivatives","BTCF0:USTF0",1746923184076,0.1001202,104440.0,104430.0,2.10432611]
["bitfinex-derivatives","BTCF0:USTF0",1746923185783,0.1001202,104440.0,104430.0,2.46512611]
["bitfinex-derivatives","BTCF0:USTF0",1746923186389,0.1001202,104440.0,104430.0,2.21512611]
["bitfinex-derivatives","BTCF0:USTF0",1746923187494,0.1001202,104440.0,104430.0,1.98075973]
["bitfinex-derivatives","BTCF0:USTF0",1746923187687,0.0991202,104440.0,104430.0,2.21512611]
["bitfinex-derivatives","BTCF0:USTF0",1746923187893,0.1001202,104440.0,104430.0,2.21512611]
["bitfinex-derivatives","BTCF0:USTF0",1746923188497,0.003,104440.0,104430.0,2.21512611]
["bitfinex-derivatives","BTCF0:USTF0",1746923188992,0.002,104440.0,104430.0,2.21312611]
["bitfinex-derivatives","BTCF0:USTF0",1746923189385,0.002,104440.0,104430.0,1.97875973]
["bitfinex-derivatives","BTCF0:USTF0",1746923189693,0.002,104440.0,104430.0,2.21312611]
["bitfinex-derivatives","BTCF0:USTF0",1746923189886,0.001,104440.0,104430.0,2.21312611]
["bitfinex-derivatives","BTCF0:USTF0",1746923190086,0.002,104440.0,104430.0,2.21312611]
["bitfinex-derivatives","BTCF0:USTF0",1746923190685,0.002,104440.0,104430.0,1.77875973]
["bitfinex-derivatives","BTCF0:USTF0",1746923190891,0.002,104440.0,104430.0,2.01312611]
["bitfinex-derivatives","BTCF0:USTF0",1746923191786,0.16987058,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746923191990,0.16987058,104450.0,104440.0,1.24527109]
["bitfinex-derivatives","BTCF0:USTF0",1746923192189,0.16987058,104450.0,104440.0,1.34101509]
["bitfinex-derivatives","BTCF0:USTF0",1746923192385,0.16987058,104450.0,104440.0,1.43675926]
["bitfinex-derivatives","BTCF0:USTF0",1746923192587,0.07275038,104450.0,104440.0,1.43675926]
["bitfinex-derivatives","BTCF0:USTF0",1746923192986,0.07375038,104450.0,104440.0,1.43675926]
["bitfinex-derivatives","BTCF0:USTF0",1746923193188,0.07375038,104450.0,104440.0,1.34101526]
["bitfinex-derivatives","BTCF0:USTF0",1746923193491,0.07475038,104450.0,104440.0,1.43675926]
["bitfinex-derivatives","BTCF0:USTF0",1746923194493,0.07475038,104450.0,104440.0,1.34101526]
["bitfinex-derivatives","BTCF0:USTF0",1746923196588,0.07475038,104450.0,104440.0,1.75731526]
["bitfinex-derivatives","BTCF0:USTF0",1746923199006,0.07475038,104450.0,104440.0,1.64013207]
["bitfinex-derivatives","BTCF0:USTF0",1746923199303,0.07475038,104450.0,104440.0,1.75731526]
["bitfinex-derivatives","BTCF0:USTF0",1746923200700,8e-08,104450.0,104440.0,1.75731526]
["bitfinex-derivatives","BTCF0:USTF0",1746923200900,0.12136025,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746923201204,0.12136025,104470.0,104460.0,1.69371758]
["bitfinex-derivatives","BTCF0:USTF0",1746923201397,0.12136025,104470.0,104460.0,2.14801758]
["bitfinex-derivatives","BTCF0:USTF0",1746923201598,0.12136025,104470.0,104460.0,2.24376175]
["bitfinex-derivatives","BTCF0:USTF0",1746923202003,0.12236025,104470.0,104460.0,2.24476175]
["bitfinex-derivatives","BTCF0:USTF0",1746923202712,0.12236025,104470.0,104460.0,1.88757856]
["bitfinex-derivatives","BTCF0:USTF0",1746923203005,0.17706025,104470.0,104460.0,2.00476175]
["bitfinex-derivatives","BTCF0:USTF0",1746923203397,0.17806025,104470.0,104460.0,1.77139537]
["bitfinex-derivatives","BTCF0:USTF0",1746923203597,0.17806025,104470.0,104460.0,2.00576175]
["bitfinex-derivatives","BTCF0:USTF0",1746923205205,0.16960433,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746923205402,0.22100433,104510.0,104500.0,0.30856109]
["bitfinex-derivatives","BTCF0:USTF0",1746923205599,0.22100433,104510.0,104500.0,0.20103152]
["bitfinex-derivatives","BTCF0:USTF0",1746923205802,0.22100433,104510.0,104500.0,0.30856109]
["bitfinex-derivatives","BTCF0:USTF0",1746923206206,0.0514,104510.0,104500.0,0.5521779]
["bitfinex-derivatives","BTCF0:USTF0",1746923206399,0.0524,104510.0,104500.0,0.31156109]
["bitfinex-derivatives","BTCF0:USTF0",1746923206600,0.3473596,104510.0,104500.0,0.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1746923206811,0.7081596,104510.0,104500.0,0.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1746923207302,0.5168,104510.0,104500.0,0.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1746923207503,0.7081596,104510.0,104500.0,0.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1746923207812,0.7081596,104510.0,104500.0,0.21093765]
["bitfinex-derivatives","BTCF0:USTF0",1746923208013,0.3473596,104510.0,104500.0,0.57173765]
["bitfinex-derivatives","BTCF0:USTF0",1746923208310,0.7081596,104510.0,104500.0,0.21093765]
["bitfinex-derivatives","BTCF0:USTF0",1746923208507,1.17103079,104510.0,104500.0,0.21093765]
["bitfinex-derivatives","BTCF0:USTF0",1746923208908,1.0538476,104510.0,104500.0,0.21093765]
["bitfinex-derivatives","BTCF0:USTF0",1746923209411,1.3087676,104510.0,104500.0,0.21093765]
["bitfinex-derivatives","BTCF0:USTF0",1746923209905,1.42595079,104510.0,104500.0,0.01955975]
["bitfinex-derivatives","BTCF0:USTF0",1746923210101,1.42595079,104510.0,104500.0,0.21093765]
["bitfinex-derivatives","BTCF0:USTF0",1746923210299,1.68267079,104510.0,104500.0,0.21093765]
["bitfinex-derivatives","BTCF0:USTF0",1746923210702,1.72223605,104510.0,104500.0,0.21093765]
["bitfinex-derivatives","BTCF0:USTF0",1746923211008,1.72223605,104510.0,104500.0,0.01955975]
["bitfinex-derivatives","BTCF0:USTF0",1746923211607,1.72223605,104510.0,104500.0,0.21093765]
["bitfinex-derivatives","BTCF0:USTF0",1746923211911,1.72223605,104510.0,104500.0,0.01955975]
["bitfinex-derivatives","BTCF0:USTF0",1746923213201,0.1913963,104490.0,104480.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1746923213411,0.9129963,104490.0,104480.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1746923213598,1.0737963,104490.0,104480.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1746923214512,1.0747963,104490.0,104480.0,0.1934036]
["bitfinex-derivatives","BTCF0:USTF0",1746923214710,1.0747963,104490.0,104480.0,0.1984036]
["bitfinex-derivatives","BTCF0:USTF0",1746923214711,1.0757963,104490.0,104480.0,0.1984036]
["bitfinex-derivatives","BTCF0:USTF0",1746923214914,1.19297949,104490.0,104480.0,0.1984036]
["bitfinex-derivatives","BTCF0:USTF0",1746923215310,1.0757963,104490.0,104480.0,0.1984036]
["bitfinex-derivatives","BTCF0:USTF0",1746923216210,1.0757963,104490.0,104480.0,0.1974036]
["bitfinex-derivatives","BTCF0:USTF0",1746923216402,1.0757963,104490.0,104480.0,0.2114348]
["bitfinex-derivatives","BTCF0:USTF0",1746923216608,1.0757963,104490.0,104480.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1746923217414,1.11536156,104490.0,104480.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1746923220413,1.11536156,104490.0,104480.0,0.22599455]
["bitfinex-derivatives","BTCF0:USTF0",1746923220617,1.23254475,104490.0,104480.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1746923220815,1.11536156,104490.0,104480.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1746923221406,1.19177711,104490.0,104480.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1746923222715,1.3089603,104490.0,104480.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1746923223016,1.19177711,104490.0,104480.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1746923223514,1.19177711,104490.0,104480.0,0.0150312]
["bitfinex-derivatives","BTCF0:USTF0",1746923223515,1.3089603,104490.0,104480.0,0.0150312]
["bitfinex-derivatives","BTCF0:USTF0",1746923223820,0.1914329,104470.0,104460.0,0.3432062]
["bitfinex-derivatives","BTCF0:USTF0",1746923224016,0.5522329,104470.0,104460.0,0.3432062]
["bitfinex-derivatives","BTCF0:USTF0",1746923224315,0.7156329,104470.0,104460.0,0.36276595]
["bitfinex-derivatives","BTCF0:USTF0",1746923224519,0.3548329,104470.0,104460.0,0.36276595]
["bitfinex-derivatives","BTCF0:USTF0",1746923224909,0.3558329,104470.0,104460.0,0.36476595]
["bitfinex-derivatives","BTCF0:USTF0",1746923225311,0.7166329,104470.0,104460.0,0.20805597]
["bitfinex-derivatives","BTCF0:USTF0",1746923225517,0.83381609,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746923225716,0.83381609,104470.0,104460.0,0.1934512]
["bitfinex-derivatives","BTCF0:USTF0",1746923225916,0.7166329,104470.0,104460.0,0.1934512]
["bitfinex-derivatives","BTCF0:USTF0",1746923226315,0.3568329,104470.0,104460.0,0.2517512]
["bitfinex-derivatives","BTCF0:USTF0",1746923226519,0.3568329,104470.0,104460.0,0.38849414]
["bitfinex-derivatives","BTCF0:USTF0",1746923226820,0.3568329,104470.0,104460.0,0.44209414]
["bitfinex-derivatives","BTCF0:USTF0",1746923227318,0.3558329,104470.0,104460.0,0.79989414]
["bitfinex-derivatives","BTCF0:USTF0",1746923227616,0.3568329,104470.0,104460.0,0.43909414]
["bitfinex-derivatives","BTCF0:USTF0",1746923227811,0.3558329,104470.0,104460.0,0.68171095]
["bitfinex-derivatives","BTCF0:USTF0",1746923228010,0.7176329,104470.0,104460.0,0.32291095]
["bitfinex-derivatives","BTCF0:USTF0",1746923228212,0.7166329,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746923228407,0.7176329,104470.0,104460.0,0.1934512]
["bitfinex-derivatives","BTCF0:USTF0",1746923228606,0.7176329,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746923228817,0.83481609,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746923229014,0.87438135,104470.0,104460.0,0.1934512]
["bitfinex-derivatives","BTCF0:USTF0",1746923229217,0.97010535,104470.0,104460.0,0.01609874]
["bitfinex-derivatives","BTCF0:USTF0",1746923229909,0.85292216,104470.0,104460.0,0.01609874]
["bitfinex-derivatives","BTCF0:USTF0",1746923230114,0.97010535,104470.0,104460.0,0.01609874]
["bitfinex-derivatives","BTCF0:USTF0",1746923230719,0.85292216,104470.0,104460.0,0.01609874]
["bitfinex-derivatives","BTCF0:USTF0",1746923230914,0.97010535,104470.0,104460.0,0.01609874]
["bitfinex-derivatives","BTCF0:USTF0",1746923231221,0.1914879,104440.0,104430.0,0.04887901]
["bitfinex-derivatives","BTCF0:USTF0",1746923231414,0.5522879,104440.0,104430.0,0.24410621]
["bitfinex-derivatives","BTCF0:USTF0",1746923231611,0.7143879,104440.0,104430.0,0.26366596]
["bitfinex-derivatives","BTCF0:USTF0",1746923231820,0.7143879,104440.0,104430.0,0.31526596]
["bitfinex-derivatives","BTCF0:USTF0",1746923232022,0.7143879,104440.0,104430.0,0.32979055]
["bitfinex-derivatives","BTCF0:USTF0",1746923232320,0.83157109,104440.0,104430.0,0.03508975]
["bitfinex-derivatives","BTCF0:USTF0",1746923232512,0.7143879,104440.0,104430.0,0.03508975]
["bitfinex-derivatives","BTCF0:USTF0",1746923232714,0.7143879,104440.0,104430.0,0.10127277]
["bitfinex-derivatives","BTCF0:USTF0",1746923232924,0.7163879,104440.0,104430.0,0.10327277]
["bitfinex-derivatives","BTCF0:USTF0",1746923233119,0.9674679,104440.0,104430.0,0.10327277]
["bitfinex-derivatives","BTCF0:USTF0",1746923233616,0.97618194,104440.0,104430.0,0.10227277]
["bitfinex-derivatives","BTCF0:USTF0",1746923233822,0.97718194,104440.0,104430.0,0.10327277]
["bitfinex-derivatives","BTCF0:USTF0",1746923234021,0.97718194,104440.0,104430.0,0.29477897]
["bitfinex-derivatives","BTCF0:USTF0",1746923234220,0.9674679,104440.0,104430.0,0.46356216]
["bitfinex-derivatives","BTCF0:USTF0",1746923234412,0.4445679,104440.0,104430.0,0.80983757]
["bitfinex-derivatives","BTCF0:USTF0",1746923234618,0.25308,104440.0,104430.0,0.86083757]
["bitfinex-derivatives","BTCF0:USTF0",1746923234919,0.25308,104440.0,104430.0,0.74365438]
["bitfinex-derivatives","BTCF0:USTF0",1746923234920,0.4445679,104440.0,104430.0,0.74365438]
["bitfinex-derivatives","BTCF0:USTF0",1746923235112,0.25308,104440.0,104430.0,0.86083757]
["bitfinex-derivatives","BTCF0:USTF0",1746923235319,0.25308,104440.0,104430.0,0.75365438]
["bitfinex-derivatives","BTCF0:USTF0",1746923235621,0.25308,104440.0,104430.0,0.87083757]
["bitfinex-derivatives","BTCF0:USTF0",1746923235821,0.002,104440.0,104430.0,1.17952609]
["bitfinex-derivatives","BTCF0:USTF0",1746923236122,0.002,104440.0,104430.0,1.0623429]
["bitfinex-derivatives","BTCF0:USTF0",1746923236312,0.002,104440.0,104430.0,0.84940771]
["bitfinex-derivatives","BTCF0:USTF0",1746923236518,0.002,104440.0,104430.0,0.9665909]
["bitfinex-derivatives","BTCF0:USTF0",1746923237321,0.1934879,104440.0,104430.0,0.39285438]
["bitfinex-derivatives","BTCF0:USTF0",1746923237517,0.1934879,104440.0,104430.0,0.38285438]
["bitfinex-derivatives","BTCF0:USTF0",1746923237714,0.2496879,104440.0,104430.0,0.38285438]
["bitfinex-derivatives","BTCF0:USTF0",1746923237918,0.1934879,104440.0,104430.0,0.39727059]
["bitfinex-derivatives","BTCF0:USTF0",1746923238317,0.1934879,104440.0,104430.0,0.51445378]
["bitfinex-derivatives","BTCF0:USTF0",1746923238519,0.1934879,104440.0,104430.0,0.87525378]
["bitfinex-derivatives","BTCF0:USTF0",1746923239021,0.1934879,104440.0,104430.0,0.74365438]
["bitfinex-derivatives","BTCF0:USTF0",1746923239214,0.1934879,104440.0,104430.0,0.50003757]
["bitfinex-derivatives","BTCF0:USTF0",1746923239418,0.2463879,104440.0,104430.0,0.38285438]
["bitfinex-derivatives","BTCF0:USTF0",1746923239625,0.2463879,104440.0,104430.0,0.50003757]
["bitfinex-derivatives","BTCF0:USTF0",1746923240329,0.2463879,104440.0,104430.0,0.33185438]
["bitfinex-derivatives","BTCF0:USTF0",1746923240625,0.2986879,104440.0,104430.0,0.33185438]
["bitfinex-derivatives","BTCF0:USTF0",1746923241422,0.6594879,104440.0,104430.0,0.34631218]
["bitfinex-derivatives","BTCF0:USTF0",1746923241722,0.58518319,104440.0,104410.0,0.2398179]
["bitfinex-derivatives","BTCF0:USTF0",1746923241916,0.5523246,104420.0,104410.0,0.3420027]
["bitfinex-derivatives","BTCF0:USTF0",1746923242115,0.5523246,104420.0,104410.0,0.31367765]
["bitfinex-derivatives","BTCF0:USTF0",1746923242319,0.7037752,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746923242720,0.1915246,104420.0,104410.0,0.3420012]
["bitfinex-derivatives","BTCF0:USTF0",1746923242925,0.1915246,104420.0,104410.0,0.21249315]
["bitfinex-derivatives","BTCF0:USTF0",1746923243132,0.78744124,104420.0,104410.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746923243326,0.78744124,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746923243519,1.13389324,104420.0,104410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1746923243723,1.01671005,104420.0,104410.0,0.01601328]
["bitfinex-derivatives","BTCF0:USTF0",1746923243920,1.01671005,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746923244224,1.13389324,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746923244426,1.01671005,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746923245019,1.13389324,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746923245224,1.13389324,104420.0,104400.0,0.1060057]
["bitfinex-derivatives","BTCF0:USTF0",1746923245225,0.1915429,104410.0,104400.0,0.1060057]
["bitfinex-derivatives","BTCF0:USTF0",1746923245522,0.1915429,104410.0,104390.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746923245523,0.191598,104380.0,104370.0,0.19262229]
["bitfinex-derivatives","BTCF0:USTF0",1746923245725,0.3608,104390.0,104380.0,0.21115775]
["bitfinex-derivatives","BTCF0:USTF0",1746923245923,0.5523796,104390.0,104380.0,0.43654094]
["bitfinex-derivatives","BTCF0:USTF0",1746923246119,0.6073796,104390.0,104380.0,0.31935775]
["bitfinex-derivatives","BTCF0:USTF0",1746923246317,0.7176796,104390.0,104380.0,0.31935775]
["bitfinex-derivatives","BTCF0:USTF0",1746923246521,0.7176796,104390.0,104380.0,0.45075173]
["bitfinex-derivatives","BTCF0:USTF0",1746923246826,0.4947853,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746923247019,0.6030853,104400.0,104390.0,0.2987796]
["bitfinex-derivatives","BTCF0:USTF0",1746923248018,0.9638853,104400.0,104390.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746923248225,1.08106849,104400.0,104390.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746923248425,0.9638853,104400.0,104390.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746923248723,1.08206849,104400.0,104390.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746923249030,0.1915796,104390.0,104380.0,0.25880879]
["bitfinex-derivatives","BTCF0:USTF0",1746923249331,0.7116796,104390.0,104380.0,0.33176854]
["bitfinex-derivatives","BTCF0:USTF0",1746923250334,0.7136796,104390.0,104380.0,0.03377054]
["bitfinex-derivatives","BTCF0:USTF0",1746923250631,0.83086279,104390.0,104380.0,0.01421079]
["bitfinex-derivatives","BTCF0:USTF0",1746923250830,0.191598,104380.0,104370.0,0.39942579]
["bitfinex-derivatives","BTCF0:USTF0",1746923251129,0.655598,104380.0,104370.0,0.46320898]
["bitfinex-derivatives","BTCF0:USTF0",1746923251427,0.243598,104380.0,104370.0,0.36558554]
["bitfinex-derivatives","BTCF0:USTF0",1746923251727,0.9777675,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746923251930,1.0319675,104390.0,104380.0,0.26405775]
["bitfinex-derivatives","BTCF0:USTF0",1746923252132,0.5543924,104390.0,104380.0,0.26405775]
["bitfinex-derivatives","BTCF0:USTF0",1746923252324,0.5533924,104390.0,104380.0,0.26405775]
["bitfinex-derivatives","BTCF0:USTF0",1746923252632,0.5533924,104390.0,104380.0,0.07245975]
["bitfinex-derivatives","BTCF0:USTF0",1746923252633,0.6567924,104390.0,104380.0,0.07245975]
["bitfinex-derivatives","BTCF0:USTF0",1746923252929,0.6567924,104390.0,104370.0,0.19262229]
["bitfinex-derivatives","BTCF0:USTF0",1746923252930,0.191598,104380.0,104370.0,0.19262229]
["bitfinex-derivatives","BTCF0:USTF0",1746923253144,0.351498,104380.0,104370.0,0.26608204]
["bitfinex-derivatives","BTCF0:USTF0",1746923253930,0.351498,104380.0,104370.0,0.28106353]
["bitfinex-derivatives","BTCF0:USTF0",1746923254131,0.191598,104380.0,104370.0,0.28106353]
["bitfinex-derivatives","BTCF0:USTF0",1746923254833,0.245098,104380.0,104370.0,0.28106353]
["bitfinex-derivatives","BTCF0:USTF0",1746923255035,0.605898,104380.0,104370.0,0.28106353]
["bitfinex-derivatives","BTCF0:USTF0",1746923255234,0.296998,104380.0,104370.0,0.28106353]
["bitfinex-derivatives","BTCF0:USTF0",1746923255435,0.297998,104380.0,104370.0,0.08944723]
["bitfinex-derivatives","BTCF0:USTF0",1746923255621,0.77598119,104380.0,104370.0,0.08944723]
["bitfinex-derivatives","BTCF0:USTF0",1746923255822,0.77498119,104380.0,104370.0,0.08944723]
["bitfinex-derivatives","BTCF0:USTF0",1746923256028,0.77498119,104380.0,104370.0,0.06988748]
["bitfinex-derivatives","BTCF0:USTF0",1746923256029,0.658798,104380.0,104370.0,0.06988748]
["bitfinex-derivatives","BTCF0:USTF0",1746923256225,0.658798,104380.0,104370.0,0.01598748]
["bitfinex-derivatives","BTCF0:USTF0",1746923256226,0.77698119,104380.0,104370.0,0.01598748]
["bitfinex-derivatives","BTCF0:USTF0",1746923256833,0.77698119,104380.0,104340.0,0.41264488]
["bitfinex-derivatives","BTCF0:USTF0",1746923256834,0.191653,104350.0,104340.0,0.00392928]
["bitfinex-derivatives","BTCF0:USTF0",1746923257036,0.913253,104350.0,104340.0,0.02348903]
["bitfinex-derivatives","BTCF0:USTF0",1746923257529,0.913253,104350.0,104340.0,0.00392928]
["bitfinex-derivatives","BTCF0:USTF0",1746923257530,0.967653,104350.0,104340.0,0.00392928]
["bitfinex-derivatives","BTCF0:USTF0",1746923257732,1.073253,104350.0,104340.0,0.00392928]
["bitfinex-derivatives","BTCF0:USTF0",1746923257930,1.073253,104350.0,104340.0,0.02348903]
["bitfinex-derivatives","BTCF0:USTF0",1746923258434,1.074253,104350.0,104340.0,0.02348903]
["bitfinex-derivatives","BTCF0:USTF0",1746923258731,1.074253,104350.0,104340.0,0.21516043]
["bitfinex-derivatives","BTCF0:USTF0",1746923258929,1.074253,104350.0,104340.0,0.02348903]
["bitfinex-derivatives","BTCF0:USTF0",1746923259127,1.075253,104350.0,104340.0,0.21516043]
["bitfinex-derivatives","BTCF0:USTF0",1746923259323,1.075253,104350.0,104340.0,0.02348903]
["bitfinex-derivatives","BTCF0:USTF0",1746923259729,1.074253,104350.0,104340.0,0.02348903]
["bitfinex-derivatives","BTCF0:USTF0",1746923259941,1.075253,104350.0,104340.0,0.02348903]
["bitfinex-derivatives","BTCF0:USTF0",1746923260121,0.2875503,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1746923260324,0.1917082,104320.0,104310.0,0.24357841]
["bitfinex-derivatives","BTCF0:USTF0",1746923260527,0.5525082,104320.0,104310.0,0.31357841]
["bitfinex-derivatives","BTCF0:USTF0",1746923261222,0.3608,104320.0,104310.0,0.4307616]
["bitfinex-derivatives","BTCF0:USTF0",1746923261429,0.5525082,104320.0,104310.0,0.4307616]
["bitfinex-derivatives","BTCF0:USTF0",1746923261826,0.5525082,104320.0,104310.0,0.31357841]
["bitfinex-derivatives","BTCF0:USTF0",1746923262027,0.5525082,104320.0,104310.0,0.57902509]
["bitfinex-derivatives","BTCF0:USTF0",1746923262229,0.5535082,104320.0,104310.0,0.36597841]
["bitfinex-derivatives","BTCF0:USTF0",1746923262531,0.5535082,104320.0,104310.0,0.4618419]
["bitfinex-derivatives","BTCF0:USTF0",1746923262726,0.5535082,104320.0,104310.0,0.11424096]
["bitfinex-derivatives","BTCF0:USTF0",1746923262926,0.1917265,104310.0,104300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746923263128,0.1927186,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746923263329,0.7142186,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746923263626,0.5555082,104320.0,104310.0,0.25873039]
["bitfinex-derivatives","BTCF0:USTF0",1746923264240,0.4181,104320.0,104310.0,0.25873039]
["bitfinex-derivatives","BTCF0:USTF0",1746923264430,0.002,104320.0,104310.0,0.71539388]
["bitfinex-derivatives","BTCF0:USTF0",1746923264738,0.5555082,104320.0,104310.0,0.31233039]
["bitfinex-derivatives","BTCF0:USTF0",1746923264925,0.72629139,104320.0,104310.0,0.01460389]
["bitfinex-derivatives","BTCF0:USTF0",1746923265240,0.1917265,104310.0,104300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746923265530,0.7175265,104310.0,104300.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1746923265730,0.1917633,104290.0,104280.0,0.02393154]
["bitfinex-derivatives","BTCF0:USTF0",1746923265935,0.5525633,104290.0,104280.0,0.39781324]
["bitfinex-derivatives","BTCF0:USTF0",1746923266127,0.9689633,104290.0,104280.0,0.15393154]
["bitfinex-derivatives","BTCF0:USTF0",1746923266434,1.0747633,104290.0,104280.0,0.36026389]
["bitfinex-derivatives","BTCF0:USTF0",1746923266829,1.0747633,104290.0,104280.0,0.16848219]
["bitfinex-derivatives","BTCF0:USTF0",1746923267134,1.0747633,104290.0,104280.0,0.36026389]
["bitfinex-derivatives","BTCF0:USTF0",1746923267326,1.0747633,104290.0,104280.0,0.41236389]
["bitfinex-derivatives","BTCF0:USTF0",1746923267531,0.5222,104290.0,104280.0,0.41236389]
["bitfinex-derivatives","BTCF0:USTF0",1746923267835,0.4126,104290.0,104280.0,0.52954708]
["bitfinex-derivatives","BTCF0:USTF0",1746923268050,0.5525576,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746923268337,0.6086576,104300.0,104290.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746923268528,0.4694,104300.0,104280.0,0.01848219]
["bitfinex-derivatives","BTCF0:USTF0",1746923268728,0.7139633,104290.0,104280.0,0.06998219]
["bitfinex-derivatives","BTCF0:USTF0",1746923268932,0.83114649,104290.0,104280.0,0.06998219]
["bitfinex-derivatives","BTCF0:USTF0",1746923269232,0.7129633,104290.0,104280.0,0.07042746]
["bitfinex-derivatives","BTCF0:USTF0",1746923269837,0.83014649,104290.0,104280.0,0.07042746]
["bitfinex-derivatives","BTCF0:USTF0",1746923270228,0.83014649,104290.0,104270.0,0.06047303]
["bitfinex-derivatives","BTCF0:USTF0",1746923270229,0.1917817,104280.0,104270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923270430,0.1918185,104260.0,104250.0,0.00393267]
["bitfinex-derivatives","BTCF0:USTF0",1746923270630,0.5526185,104260.0,104250.0,0.05683267]
["bitfinex-derivatives","BTCF0:USTF0",1746923270933,0.3015185,104260.0,104250.0,0.05683267]
["bitfinex-derivatives","BTCF0:USTF0",1746923271235,0.41870169,104260.0,104250.0,0.05683267]
["bitfinex-derivatives","BTCF0:USTF0",1746923271429,0.3015185,104260.0,104250.0,0.11093267]
["bitfinex-derivatives","BTCF0:USTF0",1746923271833,0.3015185,104260.0,104250.0,0.30276957]
["bitfinex-derivatives","BTCF0:USTF0",1746923272035,0.3035185,104260.0,104250.0,0.31717391]
["bitfinex-derivatives","BTCF0:USTF0",1746923272638,0.3035185,104260.0,104250.0,0.12533701]
["bitfinex-derivatives","BTCF0:USTF0",1746923273333,0.3035185,104260.0,104250.0,0.05803267]
["bitfinex-derivatives","BTCF0:USTF0",1746923273538,0.3578185,104260.0,104250.0,0.05803267]
["bitfinex-derivatives","BTCF0:USTF0",1746923273728,0.3578185,104260.0,104250.0,0.24986957]
["bitfinex-derivatives","BTCF0:USTF0",1746923273926,0.3578185,104260.0,104250.0,0.11053267]
["bitfinex-derivatives","BTCF0:USTF0",1746923274131,0.3578185,104260.0,104250.0,0.30236957]
["bitfinex-derivatives","BTCF0:USTF0",1746923274637,0.2499185,104260.0,104250.0,0.30236957]
["bitfinex-derivatives","BTCF0:USTF0",1746923274935,0.2499185,104260.0,104250.0,0.31695921]
["bitfinex-derivatives","BTCF0:USTF0",1746923275127,0.3030185,104260.0,104250.0,0.11053267]
["bitfinex-derivatives","BTCF0:USTF0",1746923275329,0.002,104260.0,104250.0,0.41955276]
["bitfinex-derivatives","BTCF0:USTF0",1746923275530,0.002,104260.0,104250.0,0.75908823]
["bitfinex-derivatives","BTCF0:USTF0",1746923275732,0.1938185,104260.0,104250.0,0.75908823]
["bitfinex-derivatives","BTCF0:USTF0",1746923275938,0.1928185,104260.0,104250.0,0.75908823]
["bitfinex-derivatives","BTCF0:USTF0",1746923276138,0.1938185,104260.0,104250.0,0.30236957]
["bitfinex-derivatives","BTCF0:USTF0",1746923276343,0.002,104260.0,104250.0,1.33937461]
["bitfinex-derivatives","BTCF0:USTF0",1746923276640,0.002,104260.0,104250.0,1.34937461]
["bitfinex-derivatives","BTCF0:USTF0",1746923276831,0.002,104260.0,104250.0,1.36403048]
["bitfinex-derivatives","BTCF0:USTF0",1746923277037,0.1938185,104260.0,104250.0,0.54012729]
["bitfinex-derivatives","BTCF0:USTF0",1746923277233,0.002,104260.0,104250.0,0.54012729]
["bitfinex-derivatives","BTCF0:USTF0",1746923277433,0.1938185,104260.0,104250.0,0.7837441]
["bitfinex-derivatives","BTCF0:USTF0",1746923277932,0.002,104260.0,104250.0,0.90092729]
["bitfinex-derivatives","BTCF0:USTF0",1746923278340,0.002,104260.0,104250.0,0.7837441]
["bitfinex-derivatives","BTCF0:USTF0",1746923278533,0.002,104260.0,104250.0,1.36403048]
["bitfinex-derivatives","BTCF0:USTF0",1746923279134,0.002,104260.0,104250.0,1.37403048]
["bitfinex-derivatives","BTCF0:USTF0",1746923279540,0.002,104260.0,104250.0,1.63403048]
["bitfinex-derivatives","BTCF0:USTF0",1746923279844,0.002,104260.0,104250.0,1.3996641]
["bitfinex-derivatives","BTCF0:USTF0",1746923280047,0.1938185,104260.0,104250.0,1.05684729]
["bitfinex-derivatives","BTCF0:USTF0",1746923280243,0.1938185,104260.0,104250.0,0.60012729]
["bitfinex-derivatives","BTCF0:USTF0",1746923280742,0.002,104260.0,104250.0,0.71731048]
["bitfinex-derivatives","BTCF0:USTF0",1746923280937,0.002,104260.0,104250.0,1.42403048]
["bitfinex-derivatives","BTCF0:USTF0",1746923281134,0.002,104260.0,104250.0,1.1896641]
["bitfinex-derivatives","BTCF0:USTF0",1746923281436,0.002,104260.0,104250.0,1.42403048]
["bitfinex-derivatives","BTCF0:USTF0",1746923281831,0.002,104260.0,104250.0,0.9396641]
["bitfinex-derivatives","BTCF0:USTF0",1746923282031,0.1938185,104260.0,104250.0,0.5788641]
["bitfinex-derivatives","BTCF0:USTF0",1746923282244,0.1938185,104260.0,104250.0,0.60012729]
["bitfinex-derivatives","BTCF0:USTF0",1746923282443,0.1938185,104260.0,104250.0,0.58547142]
["bitfinex-derivatives","BTCF0:USTF0",1746923282644,0.002,104260.0,104250.0,0.58547142]
["bitfinex-derivatives","BTCF0:USTF0",1746923283038,0.002,104260.0,104250.0,0.94627142]
["bitfinex-derivatives","BTCF0:USTF0",1746923283239,0.1938185,104260.0,104250.0,0.94627142]
["bitfinex-derivatives","BTCF0:USTF0",1746923283746,0.1938185,104260.0,104250.0,0.11053267]
["bitfinex-derivatives","BTCF0:USTF0",1746923284043,0.1938185,104260.0,104250.0,0.41955276]
["bitfinex-derivatives","BTCF0:USTF0",1746923284742,0.3034185,104260.0,104250.0,0.30236957]
["bitfinex-derivatives","BTCF0:USTF0",1746923284933,0.3034185,104260.0,104250.0,0.11053267]
["bitfinex-derivatives","BTCF0:USTF0",1746923285140,0.3034185,104260.0,104250.0,0.05803267]
["bitfinex-derivatives","BTCF0:USTF0",1746923285747,0.3034185,104260.0,104250.0,0.24986957]
["bitfinex-derivatives","BTCF0:USTF0",1746923286047,0.3034185,104260.0,104250.0,0.36705276]
["bitfinex-derivatives","BTCF0:USTF0",1746923286345,0.3034185,104260.0,104250.0,0.41995276]
["bitfinex-derivatives","BTCF0:USTF0",1746923286745,0.002,104260.0,104250.0,0.89793595]
["bitfinex-derivatives","BTCF0:USTF0",1746923286945,0.002,104260.0,104250.0,1.00385461]
["bitfinex-derivatives","BTCF0:USTF0",1746923287143,0.002,104260.0,104250.0,1.05545461]
["bitfinex-derivatives","BTCF0:USTF0",1746923287445,0.0535,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1746923287647,0.2452633,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1746923287844,0.72324649,104290.0,104280.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1746923288046,0.1928185,104260.0,104250.0,0.05889037]
["bitfinex-derivatives","BTCF0:USTF0",1746923288236,0.1928185,104260.0,104250.0,0.06383267]
["bitfinex-derivatives","BTCF0:USTF0",1746923288545,0.1928185,104260.0,104250.0,0.19976957]
["bitfinex-derivatives","BTCF0:USTF0",1746923288546,0.2988185,104260.0,104250.0,0.19976957]
["bitfinex-derivatives","BTCF0:USTF0",1746923288739,0.2988185,104260.0,104250.0,0.19576957]
["bitfinex-derivatives","BTCF0:USTF0",1746923288740,0.2978185,104260.0,104250.0,0.19576957]
["bitfinex-derivatives","BTCF0:USTF0",1746923288949,0.2978185,104260.0,104250.0,0.36585276]
["bitfinex-derivatives","BTCF0:USTF0",1746923289144,0.2453185,104260.0,104250.0,0.65248823]
["bitfinex-derivatives","BTCF0:USTF0",1746923289346,0.3011185,104260.0,104250.0,0.24846957]
["bitfinex-derivatives","BTCF0:USTF0",1746923289540,0.3011185,104260.0,104250.0,0.05663267]
["bitfinex-derivatives","BTCF0:USTF0",1746923289851,0.3536185,104260.0,104250.0,0.24846957]
["bitfinex-derivatives","BTCF0:USTF0",1746923290050,0.3536185,104260.0,104250.0,0.30256957]
["bitfinex-derivatives","BTCF0:USTF0",1746923290545,0.3556185,104260.0,104250.0,0.30956957]
["bitfinex-derivatives","BTCF0:USTF0",1746923290754,0.0545,104260.0,104250.0,0.67036957]
["bitfinex-derivatives","BTCF0:USTF0",1746923290947,0.002,104260.0,104250.0,0.67036957]
["bitfinex-derivatives","BTCF0:USTF0",1746923291246,0.002,104260.0,104250.0,0.89347142]
["bitfinex-derivatives","BTCF0:USTF0",1746923291447,0.002,104260.0,104250.0,0.83168823]
["bitfinex-derivatives","BTCF0:USTF0",1746923291648,0.002,104260.0,104250.0,0.94887142]
["bitfinex-derivatives","BTCF0:USTF0",1746923291841,0.002,104260.0,104250.0,0.83168823]
["bitfinex-derivatives","BTCF0:USTF0",1746923292237,0.002,104260.0,104250.0,0.9863185]
["bitfinex-derivatives","BTCF0:USTF0",1746923292438,0.002,104260.0,104250.0,1.0822385]
["bitfinex-derivatives","BTCF0:USTF0",1746923292648,0.002,104260.0,104250.0,1.3422385]
["bitfinex-derivatives","BTCF0:USTF0",1746923293844,0.002,104260.0,104250.0,1.18760823]
["bitfinex-derivatives","BTCF0:USTF0",1746923294050,0.1938185,104260.0,104250.0,1.09168823]
["bitfinex-derivatives","BTCF0:USTF0",1746923294346,0.1938185,104260.0,104250.0,0.88168823]
["bitfinex-derivatives","BTCF0:USTF0",1746923294648,0.1938185,104260.0,104250.0,0.06363267]
["bitfinex-derivatives","BTCF0:USTF0",1746923294853,0.3548185,104260.0,104250.0,0.25546957]
["bitfinex-derivatives","BTCF0:USTF0",1746923295153,0.50944877,104260.0,104250.0,0.01093267]
["bitfinex-derivatives","BTCF0:USTF0",1746923295347,0.87024877,104260.0,104250.0,0.01093267]
["bitfinex-derivatives","BTCF0:USTF0",1746923295951,0.3548185,104260.0,104250.0,0.20276957]
["bitfinex-derivatives","BTCF0:USTF0",1746923296154,0.3548185,104260.0,104250.0,0.01093267]
["bitfinex-derivatives","BTCF0:USTF0",1746923296452,0.50944877,104260.0,104250.0,0.01093267]
["bitfinex-derivatives","BTCF0:USTF0",1746923296751,0.50944877,104260.0,104250.0,0.20276957]
["bitfinex-derivatives","BTCF0:USTF0",1746923296955,0.3548185,104260.0,104250.0,0.20276957]
["bitfinex-derivatives","BTCF0:USTF0",1746923297151,0.3548185,104260.0,104250.0,0.01093267]
["bitfinex-derivatives","BTCF0:USTF0",1746923297552,0.1918553,104240.0,104230.0,0.33897871]
["bitfinex-derivatives","BTCF0:USTF0",1746923297751,0.5526553,104240.0,104230.0,0.34897871]
["bitfinex-derivatives","BTCF0:USTF0",1746923297955,0.6578553,104240.0,104230.0,0.34897871]
["bitfinex-derivatives","BTCF0:USTF0",1746923298447,1.17328557,104240.0,104230.0,0.34897871]
["bitfinex-derivatives","BTCF0:USTF0",1746923298846,1.27022157,104240.0,104230.0,0.35397871]
["bitfinex-derivatives","BTCF0:USTF0",1746923299255,1.1155913,104240.0,104230.0,0.35397871]
["bitfinex-derivatives","BTCF0:USTF0",1746923299659,1.0196553,104240.0,104230.0,0.35397871]
["bitfinex-derivatives","BTCF0:USTF0",1746923300356,1.0206553,104240.0,104230.0,0.34497871]
["bitfinex-derivatives","BTCF0:USTF0",1746923300559,1.17528557,104240.0,104230.0,0.34497871]
["bitfinex-derivatives","BTCF0:USTF0",1746923300859,0.1938553,104240.0,104230.0,0.94895241]
["bitfinex-derivatives","BTCF0:USTF0",1746923301052,0.1938553,104240.0,104230.0,1.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1746923301247,0.1938553,104240.0,104230.0,0.80927871]
["bitfinex-derivatives","BTCF0:USTF0",1746923301248,0.2989553,104240.0,104230.0,0.80927871]
["bitfinex-derivatives","BTCF0:USTF0",1746923301453,0.81438557,104240.0,104230.0,0.34497871]
["bitfinex-derivatives","BTCF0:USTF0",1746923301859,0.81438557,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923302056,0.6597553,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923302256,0.81438557,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923302853,0.2989553,104240.0,104230.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1746923303052,0.2989553,104240.0,104230.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746923303053,0.6597553,104240.0,104230.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746923303352,0.2989553,104240.0,104230.0,0.2490737]
["bitfinex-derivatives","BTCF0:USTF0",1746923303555,0.6597553,104240.0,104230.0,0.2490737]
["bitfinex-derivatives","BTCF0:USTF0",1746923303856,0.2989553,104240.0,104230.0,0.2490737]
["bitfinex-derivatives","BTCF0:USTF0",1746923304059,0.6597553,104240.0,104230.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746923304451,0.81438557,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923304656,0.6597553,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923304953,0.6597553,104240.0,104230.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746923305359,0.81438557,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923305555,0.6597553,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923305753,0.81438557,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923306958,0.6597553,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923307463,0.6597553,104240.0,104230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746923308059,0.6597553,104240.0,104230.0,0.2496737]
["bitfinex-derivatives","BTCF0:USTF0",1746923308459,0.6597553,104240.0,104230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746923309157,0.6597553,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923309158,0.81438557,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923310867,0.6597553,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923311056,0.81438557,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923311262,0.6597553,104240.0,104230.0,0.2483737]
["bitfinex-derivatives","BTCF0:USTF0",1746923311461,0.6597553,104240.0,104230.0,0.24874271]
["bitfinex-derivatives","BTCF0:USTF0",1746923311462,0.2989553,104240.0,104230.0,0.24874271]
["bitfinex-derivatives","BTCF0:USTF0",1746923311658,0.2989553,104240.0,104230.0,0.30064271]
["bitfinex-derivatives","BTCF0:USTF0",1746923312557,0.6597553,104240.0,104230.0,0.30064271]
["bitfinex-derivatives","BTCF0:USTF0",1746923312754,0.2989553,104240.0,104230.0,0.30064271]
["bitfinex-derivatives","BTCF0:USTF0",1746923312959,0.2461553,104240.0,104230.0,0.30064271]
["bitfinex-derivatives","BTCF0:USTF0",1746923313355,0.1938553,104240.0,104230.0,0.31519841]
["bitfinex-derivatives","BTCF0:USTF0",1746923313562,0.002,104240.0,104230.0,0.67599841]
["bitfinex-derivatives","BTCF0:USTF0",1746923313860,0.1938553,104240.0,104230.0,0.77193547]
["bitfinex-derivatives","BTCF0:USTF0",1746923314064,0.002,104240.0,104230.0,1.03250174]
["bitfinex-derivatives","BTCF0:USTF0",1746923314965,0.002,104240.0,104230.0,1.01794604]
["bitfinex-derivatives","BTCF0:USTF0",1746923316259,0.002,104240.0,104230.0,1.43424604]
["bitfinex-derivatives","BTCF0:USTF0",1746923316457,0.002,104240.0,104230.0,1.68424604]
["bitfinex-derivatives","BTCF0:USTF0",1746923316662,0.43198969,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746923316864,0.20521609,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746923317163,0.09631609,104270.0,104260.0,0.6635185]
["bitfinex-derivatives","BTCF0:USTF0",1746923317376,0.09631609,104270.0,104260.0,1.72939383]
["bitfinex-derivatives","BTCF0:USTF0",1746923317566,0.09631609,104270.0,104260.0,1.33309383]
["bitfinex-derivatives","BTCF0:USTF0",1746923317866,0.09731609,104270.0,104260.0,0.93046356]
["bitfinex-derivatives","BTCF0:USTF0",1746923318068,0.09731609,104270.0,104260.0,1.18046356]
["bitfinex-derivatives","BTCF0:USTF0",1746923319166,0.09731609,104270.0,104260.0,1.33509383]
["bitfinex-derivatives","BTCF0:USTF0",1746923319468,0.09831609,104270.0,104260.0,1.33609383]
["bitfinex-derivatives","BTCF0:USTF0",1746923319859,0.29011619,104270.0,104260.0,1.34562032]
["bitfinex-derivatives","BTCF0:USTF0",1746923320066,0.29011619,104270.0,104260.0,1.19099005]
["bitfinex-derivatives","BTCF0:USTF0",1746923320375,0.29011619,104270.0,104260.0,0.84508205]
["bitfinex-derivatives","BTCF0:USTF0",1746923320569,0.29011619,104270.0,104260.0,0.83555556]
["bitfinex-derivatives","BTCF0:USTF0",1746923320777,0.29011619,104270.0,104260.0,0.64373706]
["bitfinex-derivatives","BTCF0:USTF0",1746923320968,0.44474646,104270.0,104260.0,0.6865185]
["bitfinex-derivatives","BTCF0:USTF0",1746923321169,0.39741619,104270.0,104260.0,0.3257185]
["bitfinex-derivatives","BTCF0:USTF0",1746923321459,0.75821619,104270.0,104260.0,0.3057185]
["bitfinex-derivatives","BTCF0:USTF0",1746923321666,0.6619001,104270.0,104260.0,0.3057185]
["bitfinex-derivatives","BTCF0:USTF0",1746923322575,0.1938001,104270.0,104260.0,0.40162796]
["bitfinex-derivatives","BTCF0:USTF0",1746923322772,0.1938001,104270.0,104260.0,0.45622796]
["bitfinex-derivatives","BTCF0:USTF0",1746923323274,0.3023001,104270.0,104260.0,0.45622796]
["bitfinex-derivatives","BTCF0:USTF0",1746923323670,0.6631001,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923323972,1.16363838,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923324272,0.81773037,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923325165,0.1918553,104240.0,104230.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1746923325372,0.1918553,104240.0,104230.0,0.34964271]
["bitfinex-derivatives","BTCF0:USTF0",1746923325572,0.2992553,104240.0,104230.0,0.3640827]
["bitfinex-derivatives","BTCF0:USTF0",1746923326270,0.2466553,104240.0,104230.0,0.82081976]
["bitfinex-derivatives","BTCF0:USTF0",1746923326462,0.1938553,104240.0,104230.0,0.46501976]
["bitfinex-derivatives","BTCF0:USTF0",1746923326862,0.1938553,104240.0,104230.0,0.77581976]
["bitfinex-derivatives","BTCF0:USTF0",1746923327072,0.1938553,104240.0,104230.0,0.76137977]
["bitfinex-derivatives","BTCF0:USTF0",1746923327274,0.002,104240.0,104230.0,0.82187977]
["bitfinex-derivatives","BTCF0:USTF0",1746923327470,0.002,104240.0,104230.0,1.16651004]
["bitfinex-derivatives","BTCF0:USTF0",1746923328273,0.002,104240.0,104230.0,1.17622434]
["bitfinex-derivatives","BTCF0:USTF0",1746923328777,0.002,104240.0,104230.0,1.02159407]
["bitfinex-derivatives","BTCF0:USTF0",1746923329073,0.1938553,104240.0,104230.0,1.02159407]
["bitfinex-derivatives","BTCF0:USTF0",1746923329274,0.1938553,104240.0,104230.0,1.01187977]
["bitfinex-derivatives","BTCF0:USTF0",1746923329772,0.1938553,104240.0,104230.0,0.65107977]
["bitfinex-derivatives","BTCF0:USTF0",1746923329977,0.45711609,104260.0,104230.0,1.32057234]
["bitfinex-derivatives","BTCF0:USTF0",1746923330270,0.28813839,104260.0,104250.0,0.70726717]
["bitfinex-derivatives","BTCF0:USTF0",1746923330573,0.28813839,104260.0,104250.0,1.41356717]
["bitfinex-derivatives","BTCF0:USTF0",1746923330574,0.09631609,104260.0,104250.0,1.41356717]
["bitfinex-derivatives","BTCF0:USTF0",1746923330875,0.09631609,104260.0,104250.0,1.76561503]
["bitfinex-derivatives","BTCF0:USTF0",1746923331276,0.09731609,104260.0,104250.0,1.76561503]
["bitfinex-derivatives","BTCF0:USTF0",1746923331573,0.09731609,104260.0,104250.0,1.30506476]
["bitfinex-derivatives","BTCF0:USTF0",1746923331770,0.09731609,104260.0,104250.0,1.46069503]
["bitfinex-derivatives","BTCF0:USTF0",1746923331972,0.09831609,104260.0,104250.0,1.46069503]
["bitfinex-derivatives","BTCF0:USTF0",1746923332174,0.09831609,104260.0,104250.0,1.30606476]
["bitfinex-derivatives","BTCF0:USTF0",1746923332370,0.09831609,104260.0,104250.0,1.46069503]
["bitfinex-derivatives","BTCF0:USTF0",1746923332576,0.29013459,104260.0,104250.0,0.94526476]
["bitfinex-derivatives","BTCF0:USTF0",1746923332772,0.39593459,104260.0,104250.0,1.30806476]
["bitfinex-derivatives","BTCF0:USTF0",1746923333081,0.1938185,104260.0,104250.0,1.10189503]
["bitfinex-derivatives","BTCF0:USTF0",1746923333378,0.1938185,104260.0,104250.0,1.46269503]
["bitfinex-derivatives","BTCF0:USTF0",1746923333676,0.1938185,104260.0,104250.0,1.30806476]
["bitfinex-derivatives","BTCF0:USTF0",1746923333876,0.6646185,104260.0,104250.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1746923334066,0.87334877,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923334466,0.7187185,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923335376,0.7187185,104260.0,104250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746923335568,0.3579185,104260.0,104250.0,0.2494369]
["bitfinex-derivatives","BTCF0:USTF0",1746923335768,0.45423459,104260.0,104250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746923336167,0.81503459,104260.0,104250.0,0.2494369]
["bitfinex-derivatives","BTCF0:USTF0",1746923336573,0.81503459,104260.0,104250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746923336779,0.96966486,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923337180,0.81503459,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923338070,0.96966486,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923339470,1.06558486,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923339883,1.06558486,104260.0,104250.0,0.01755507]
["bitfinex-derivatives","BTCF0:USTF0",1746923340275,0.91095459,104260.0,104250.0,0.01755507]
["bitfinex-derivatives","BTCF0:USTF0",1746923340479,1.06558486,104260.0,104250.0,0.01755507]
["bitfinex-derivatives","BTCF0:USTF0",1746923341178,0.91095459,104260.0,104250.0,0.01755507]
["bitfinex-derivatives","BTCF0:USTF0",1746923341385,1.06558486,104260.0,104250.0,0.01755507]
["bitfinex-derivatives","BTCF0:USTF0",1746923341881,1.09054165,104260.0,104250.0,0.01755507]
["bitfinex-derivatives","BTCF0:USTF0",1746923342077,1.09054165,104260.0,104230.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1746923342078,1.19668045,104260.0,104230.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1746923342277,1.06808557,104240.0,104230.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1746923342681,1.0721553,104240.0,104230.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1746923343274,1.0721553,104240.0,104230.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1746923343474,1.0731553,104240.0,104230.0,0.00436901]
["bitfinex-derivatives","BTCF0:USTF0",1746923343674,1.0731553,104240.0,104230.0,0.05796901]
["bitfinex-derivatives","BTCF0:USTF0",1746923343885,1.0731553,104240.0,104230.0,0.05596901]
["bitfinex-derivatives","BTCF0:USTF0",1746923344072,1.0741553,104240.0,104230.0,0.30094271]
["bitfinex-derivatives","BTCF0:USTF0",1746923344387,1.22878557,104240.0,104230.0,0.01894948]
["bitfinex-derivatives","BTCF0:USTF0",1746923344578,1.32580973,104240.0,104230.0,0.01894948]
["bitfinex-derivatives","BTCF0:USTF0",1746923344774,1.17117946,104240.0,104230.0,0.01894948]
["bitfinex-derivatives","BTCF0:USTF0",1746923344974,1.17117946,104240.0,104230.0,0.07254948]
["bitfinex-derivatives","BTCF0:USTF0",1746923345178,1.17117946,104240.0,104230.0,0.01894948]
["bitfinex-derivatives","BTCF0:USTF0",1746923346281,1.17117946,104240.0,104230.0,0.07034948]
["bitfinex-derivatives","BTCF0:USTF0",1746923347184,1.17117946,104240.0,104230.0,0.26222318]
["bitfinex-derivatives","BTCF0:USTF0",1746923347390,1.17117946,104240.0,104230.0,0.31492318]
["bitfinex-derivatives","BTCF0:USTF0",1746923348084,1.17117946,104240.0,104230.0,0.12304948]
["bitfinex-derivatives","BTCF0:USTF0",1746923349279,1.17117946,104240.0,104230.0,0.31492318]
["bitfinex-derivatives","BTCF0:USTF0",1746923349481,0.44957946,104240.0,104230.0,0.92629051]
["bitfinex-derivatives","BTCF0:USTF0",1746923349788,0.44957946,104240.0,104230.0,0.77166024]
["bitfinex-derivatives","BTCF0:USTF0",1746923350087,0.44957946,104240.0,104230.0,0.57978654]
["bitfinex-derivatives","BTCF0:USTF0",1746923350288,0.44957946,104240.0,104230.0,0.43114948]
["bitfinex-derivatives","BTCF0:USTF0",1746923350885,0.44957946,104240.0,104230.0,0.67552318]
["bitfinex-derivatives","BTCF0:USTF0",1746923351188,0.3525553,104240.0,104230.0,0.43114948]
["bitfinex-derivatives","BTCF0:USTF0",1746923351390,0.3525553,104240.0,104230.0,0.62302318]
["bitfinex-derivatives","BTCF0:USTF0",1746923351691,0.3525553,104240.0,104230.0,0.67552318]
["bitfinex-derivatives","BTCF0:USTF0",1746923352383,0.3525553,104240.0,104230.0,0.48364948]
["bitfinex-derivatives","BTCF0:USTF0",1746923353089,0.3525553,104240.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746923353090,0.1919105,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746923353291,0.9135105,104210.0,104200.0,0.17614854]
["bitfinex-derivatives","BTCF0:USTF0",1746923353485,1.0759105,104210.0,104200.0,0.17614854]
["bitfinex-derivatives","BTCF0:USTF0",1746923353681,1.0759105,104210.0,104200.0,0.12434854]
["bitfinex-derivatives","BTCF0:USTF0",1746923353881,1.23054077,104210.0,104200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746923354090,0.1919289,104200.0,104190.0,0.01150796]
["bitfinex-derivatives","BTCF0:USTF0",1746923354298,0.1919289,104200.0,104190.0,0.02150796]
["bitfinex-derivatives","BTCF0:USTF0",1746923354299,0.81545917,104200.0,104190.0,0.02150796]
["bitfinex-derivatives","BTCF0:USTF0",1746923354782,0.81545917,104200.0,104190.0,0.03651549]
["bitfinex-derivatives","BTCF0:USTF0",1746923355385,0.81545917,104200.0,104190.0,0.02651549]
["bitfinex-derivatives","BTCF0:USTF0",1746923355594,0.6608289,104200.0,104190.0,0.21846289]
["bitfinex-derivatives","BTCF0:USTF0",1746923355795,0.6608289,104200.0,104190.0,0.27496289]
["bitfinex-derivatives","BTCF0:USTF0",1746923356190,0.3020289,104200.0,104190.0,0.02651549]
["bitfinex-derivatives","BTCF0:USTF0",1746923356391,0.81745917,104200.0,104190.0,0.02651549]
["bitfinex-derivatives","BTCF0:USTF0",1746923357193,0.1919658,104180.0,104170.0,0.00143986]
["bitfinex-derivatives","BTCF0:USTF0",1746923357493,0.9135658,104180.0,104170.0,0.20342406]
["bitfinex-derivatives","BTCF0:USTF0",1746923357800,1.0174658,104180.0,104170.0,0.20342406]
["bitfinex-derivatives","BTCF0:USTF0",1746923357992,1.0174658,104180.0,104170.0,0.19342406]
["bitfinex-derivatives","BTCF0:USTF0",1746923358202,1.0174658,104180.0,104170.0,0.24632406]
["bitfinex-derivatives","BTCF0:USTF0",1746923358791,0.2958658,104180.0,104170.0,0.24632406]
["bitfinex-derivatives","BTCF0:USTF0",1746923358990,0.2968658,104180.0,104170.0,0.30122406]
["bitfinex-derivatives","BTCF0:USTF0",1746923359198,0.2978658,104180.0,104170.0,0.30122406]
["bitfinex-derivatives","BTCF0:USTF0",1746923359497,0.002,104180.0,104170.0,0.74184665]
["bitfinex-derivatives","BTCF0:USTF0",1746923359888,0.1939658,104180.0,104170.0,0.74184665]
["bitfinex-derivatives","BTCF0:USTF0",1746923360199,0.002,104180.0,104170.0,0.58721638]
["bitfinex-derivatives","BTCF0:USTF0",1746923360398,0.002,104180.0,104170.0,0.60170806]
["bitfinex-derivatives","BTCF0:USTF0",1746923360597,0.1939658,104180.0,104170.0,0.60170806]
["bitfinex-derivatives","BTCF0:USTF0",1746923361598,0.5547658,104180.0,104170.0,0.60170806]
["bitfinex-derivatives","BTCF0:USTF0",1746923361798,0.6111658,104180.0,104170.0,0.50571574]
["bitfinex-derivatives","BTCF0:USTF0",1746923362003,0.6676658,104180.0,104170.0,0.50571574]
["bitfinex-derivatives","BTCF0:USTF0",1746923362295,0.6676658,104180.0,104170.0,0.16373154]
["bitfinex-derivatives","BTCF0:USTF0",1746923362486,0.6676658,104180.0,104170.0,0.10883154]
["bitfinex-derivatives","BTCF0:USTF0",1746923362688,0.82229607,104180.0,104170.0,0.06739168]
["bitfinex-derivatives","BTCF0:USTF0",1746923362995,0.6676658,104180.0,104170.0,0.06739168]
["bitfinex-derivatives","BTCF0:USTF0",1746923363492,0.6676658,104180.0,104170.0,0.25937588]
["bitfinex-derivatives","BTCF0:USTF0",1746923363698,0.6676658,104180.0,104170.0,0.31587588]
["bitfinex-derivatives","BTCF0:USTF0",1746923364195,0.3068658,104180.0,104170.0,0.31587588]
["bitfinex-derivatives","BTCF0:USTF0",1746923365092,0.6676658,104180.0,104170.0,0.06739168]
["bitfinex-derivatives","BTCF0:USTF0",1746923365892,0.82229607,104180.0,104170.0,0.06739168]
["bitfinex-derivatives","BTCF0:USTF0",1746923366295,0.82229607,104180.0,104170.0,0.01449168]
["bitfinex-derivatives","BTCF0:USTF0",1746923366496,0.1919842,104170.0,104160.0,0.12046635]
["bitfinex-derivatives","BTCF0:USTF0",1746923366801,0.7181842,104170.0,104160.0,0.31246895]
["bitfinex-derivatives","BTCF0:USTF0",1746923367094,0.3573842,104170.0,104160.0,0.31246895]
["bitfinex-derivatives","BTCF0:USTF0",1746923368691,0.7181842,104170.0,104160.0,0.31246895]
["bitfinex-derivatives","BTCF0:USTF0",1746923368897,0.7191842,104170.0,104160.0,0.12046635]
["bitfinex-derivatives","BTCF0:USTF0",1746923369092,0.7191842,104170.0,104160.0,0.13465654]
["bitfinex-derivatives","BTCF0:USTF0",1746923369292,0.7191842,104170.0,104160.0,0.14946196]
["bitfinex-derivatives","BTCF0:USTF0",1746923369891,0.7201842,104170.0,104160.0,0.14946196]
["bitfinex-derivatives","BTCF0:USTF0",1746923370107,0.7201842,104170.0,104160.0,0.09796196]
["bitfinex-derivatives","BTCF0:USTF0",1746923370398,0.87481447,104170.0,104160.0,0.08833168]
["bitfinex-derivatives","BTCF0:USTF0",1746923370703,0.7201842,104170.0,104160.0,0.08833168]
["bitfinex-derivatives","BTCF0:USTF0",1746923370898,0.87481447,104170.0,104160.0,0.08833168]
["bitfinex-derivatives","BTCF0:USTF0",1746923371296,0.7201842,104170.0,104160.0,0.08833168]
["bitfinex-derivatives","BTCF0:USTF0",1746923371492,0.87481447,104170.0,104160.0,0.08833168]
["bitfinex-derivatives","BTCF0:USTF0",1746923371898,0.7201842,104170.0,104160.0,0.04266049]
["bitfinex-derivatives","BTCF0:USTF0",1746923372200,0.87481447,104170.0,104160.0,0.03293168]
["bitfinex-derivatives","BTCF0:USTF0",1746923372599,0.7201842,104170.0,104160.0,0.01874149]
["bitfinex-derivatives","BTCF0:USTF0",1746923372802,0.87481447,104170.0,104160.0,0.01874149]
["bitfinex-derivatives","BTCF0:USTF0",1746923373002,0.7201842,104170.0,104160.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1746923373201,0.87481447,104170.0,104160.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1746923373502,0.7201842,104170.0,104160.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1746923373704,0.87481447,104170.0,104160.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1746923374000,0.7201842,104170.0,104160.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1746923374200,0.87481447,104170.0,104160.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1746923374407,0.7201842,104170.0,104160.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1746923374596,0.87481447,104170.0,104160.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1746923374800,0.97081447,104170.0,104160.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1746923375101,0.1920211,104150.0,104140.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746923375304,0.1920395,104140.0,104130.0,0.0039372]
["bitfinex-derivatives","BTCF0:USTF0",1746923375503,0.3551395,104140.0,104130.0,0.1176372]
["bitfinex-derivatives","BTCF0:USTF0",1746923375710,0.3551395,104140.0,104130.0,0.0605372]
["bitfinex-derivatives","BTCF0:USTF0",1746923376001,0.7159395,104140.0,104130.0,0.07555329]
["bitfinex-derivatives","BTCF0:USTF0",1746923376203,0.7159395,104140.0,104130.0,0.13265329]
["bitfinex-derivatives","BTCF0:USTF0",1746923377403,0.7159395,104140.0,104130.0,0.14684922]
["bitfinex-derivatives","BTCF0:USTF0",1746923377799,0.7159395,104140.0,104130.0,0.08974922]
["bitfinex-derivatives","BTCF0:USTF0",1746923378206,0.7199395,104140.0,104130.0,0.07555329]
["bitfinex-derivatives","BTCF0:USTF0",1746923379208,0.7199395,104140.0,104130.0,0.13135329]
["bitfinex-derivatives","BTCF0:USTF0",1746923379601,0.6136395,104140.0,104130.0,0.13135329]
["bitfinex-derivatives","BTCF0:USTF0",1746923379805,0.6695395,104140.0,104130.0,0.13135329]
["bitfinex-derivatives","BTCF0:USTF0",1746923380001,0.7229395,104140.0,104130.0,0.32341129]
["bitfinex-derivatives","BTCF0:USTF0",1746923380304,0.6695395,104140.0,104130.0,0.13135329]
["bitfinex-derivatives","BTCF0:USTF0",1746923380726,0.1960395,104140.0,104130.0,0.32341129]
["bitfinex-derivatives","BTCF0:USTF0",1746923380914,0.1960395,104140.0,104130.0,0.47804156]
["bitfinex-derivatives","BTCF0:USTF0",1746923381208,0.1960395,104140.0,104130.0,0.54391129]
["bitfinex-derivatives","BTCF0:USTF0",1746923381406,0.1940395,104140.0,104130.0,0.54391129]
["bitfinex-derivatives","BTCF0:USTF0",1746923381602,0.1950395,104140.0,104130.0,0.54391129]
["bitfinex-derivatives","BTCF0:USTF0",1746923381806,0.1940395,104140.0,104130.0,0.54391129]
["bitfinex-derivatives","BTCF0:USTF0",1746923382805,0.1940395,104140.0,104130.0,0.35185329]
["bitfinex-derivatives","BTCF0:USTF0",1746923383109,0.1940395,104140.0,104130.0,0.18785329]
["bitfinex-derivatives","BTCF0:USTF0",1746923383412,0.3008395,104140.0,104130.0,0.18785329]
["bitfinex-derivatives","BTCF0:USTF0",1746923383801,0.6616395,104140.0,104130.0,0.13135329]
["bitfinex-derivatives","BTCF0:USTF0",1746923384007,0.7134395,104140.0,104130.0,0.07555329]
["bitfinex-derivatives","BTCF0:USTF0",1746923384616,0.7134395,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923384802,0.1920764,104120.0,104110.0,0.11257303]
["bitfinex-derivatives","BTCF0:USTF0",1746923385003,0.5528764,104120.0,104110.0,0.11257303]
["bitfinex-derivatives","BTCF0:USTF0",1746923385206,0.7138764,104120.0,104110.0,0.11257303]
["bitfinex-derivatives","BTCF0:USTF0",1746923386202,1.0766764,104120.0,104110.0,0.11257303]
["bitfinex-derivatives","BTCF0:USTF0",1746923387407,1.0786764,104120.0,104110.0,0.11257303]
["bitfinex-derivatives","BTCF0:USTF0",1746923387715,1.23330667,104120.0,104110.0,0.05987303]
["bitfinex-derivatives","BTCF0:USTF0",1746923387913,1.0786764,104120.0,104110.0,0.05987303]
["bitfinex-derivatives","BTCF0:USTF0",1746923388306,0.1921133,104100.0,104090.0,0.00950008]
["bitfinex-derivatives","BTCF0:USTF0",1746923388608,0.1921502,104080.0,104070.0,0.14881964]
["bitfinex-derivatives","BTCF0:USTF0",1746923388809,0.1921502,104080.0,104070.0,0.38548834]
["bitfinex-derivatives","BTCF0:USTF0",1746923389113,0.5529502,104080.0,104070.0,0.38548834]
["bitfinex-derivatives","BTCF0:USTF0",1746923389417,0.5529502,104080.0,104070.0,0.19331964]
["bitfinex-derivatives","BTCF0:USTF0",1746923389710,0.1921502,104080.0,104070.0,0.9202988]
["bitfinex-derivatives","BTCF0:USTF0",1746923389908,0.1921502,104080.0,104070.0,0.39548834]
["bitfinex-derivatives","BTCF0:USTF0",1746923390308,0.3971166,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746923390512,0.3971166,104090.0,104080.0,0.2447502]
["bitfinex-derivatives","BTCF0:USTF0",1746923390910,0.34419776,104090.0,104080.0,0.2447502]
["bitfinex-derivatives","BTCF0:USTF0",1746923391110,0.1941502,104080.0,104070.0,0.13931964]
["bitfinex-derivatives","BTCF0:USTF0",1746923391314,0.5549502,104080.0,104070.0,0.14931964]
["bitfinex-derivatives","BTCF0:USTF0",1746923391512,0.5549502,104080.0,104070.0,0.23539496]
["bitfinex-derivatives","BTCF0:USTF0",1746923391709,0.8157342,104080.0,104070.0,0.13931964]
["bitfinex-derivatives","BTCF0:USTF0",1746923391909,0.1921687,104070.0,104060.0,0.38660283]
["bitfinex-derivatives","BTCF0:USTF0",1746923392111,0.7609607,104070.0,104060.0,0.20301233]
["bitfinex-derivatives","BTCF0:USTF0",1746923392418,1.0109607,104070.0,104060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746923392608,0.1922056,104050.0,104040.0,0.0839406]
["bitfinex-derivatives","BTCF0:USTF0",1746923392805,0.9138056,104050.0,104040.0,0.2213406]
["bitfinex-derivatives","BTCF0:USTF0",1746923393004,1.0779056,104050.0,104040.0,0.2213406]
["bitfinex-derivatives","BTCF0:USTF0",1746923393213,1.1740176,104050.0,104040.0,0.1957071]
["bitfinex-derivatives","BTCF0:USTF0",1746923393416,1.4240176,104050.0,104040.0,0.1957071]
["bitfinex-derivatives","BTCF0:USTF0",1746923393615,0.9138056,104050.0,104040.0,0.1957071]
["bitfinex-derivatives","BTCF0:USTF0",1746923393912,0.9695056,104050.0,104040.0,0.1957071]
["bitfinex-derivatives","BTCF0:USTF0",1746923394103,1.32774787,104050.0,104040.0,0.0468009]
["bitfinex-derivatives","BTCF0:USTF0",1746923394308,1.4231176,104050.0,104040.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1746923394509,1.0770056,104050.0,104040.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1746923394906,0.1922241,104040.0,104030.0,0.05403926]
["bitfinex-derivatives","BTCF0:USTF0",1746923395108,0.6614241,104040.0,104030.0,0.24421926]
["bitfinex-derivatives","BTCF0:USTF0",1746923395308,0.75754411,104040.0,104030.0,0.05203926]
["bitfinex-derivatives","BTCF0:USTF0",1746923395509,0.6614241,104040.0,104030.0,0.05203926]
["bitfinex-derivatives","BTCF0:USTF0",1746923396119,0.6624241,104040.0,104030.0,0.05203926]
["bitfinex-derivatives","BTCF0:USTF0",1746923396309,0.6624241,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746923396510,0.3016241,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746923396809,0.3016241,104040.0,104030.0,0.0150313]
["bitfinex-derivatives","BTCF0:USTF0",1746923397220,0.6624241,104040.0,104030.0,0.0150313]
["bitfinex-derivatives","BTCF0:USTF0",1746923397610,0.6634241,104040.0,104030.0,0.0150313]
["bitfinex-derivatives","BTCF0:USTF0",1746923397807,0.81805437,104040.0,104030.0,0.0150313]
["bitfinex-derivatives","BTCF0:USTF0",1746923398012,0.1922611,104020.0,104010.0,0.00394174]
["bitfinex-derivatives","BTCF0:USTF0",1746923398212,0.5530611,104020.0,104010.0,0.41692174]
["bitfinex-derivatives","BTCF0:USTF0",1746923398408,1.0250611,104020.0,104010.0,0.16794174]
["bitfinex-derivatives","BTCF0:USTF0",1746923398607,1.0250611,104020.0,104010.0,0.36012174]
["bitfinex-derivatives","BTCF0:USTF0",1746923398807,1.0250611,104020.0,104010.0,0.16794174]
["bitfinex-derivatives","BTCF0:USTF0",1746923399008,1.0250611,104020.0,104010.0,0.36012174]
["bitfinex-derivatives","BTCF0:USTF0",1746923399213,1.0270611,104020.0,104010.0,0.41272174]
["bitfinex-derivatives","BTCF0:USTF0",1746923399411,1.0270611,104020.0,104010.0,0.36012174]
["bitfinex-derivatives","BTCF0:USTF0",1746923399914,1.0270611,104020.0,104010.0,0.41272174]
["bitfinex-derivatives","BTCF0:USTF0",1746923400216,1.0270611,104020.0,104010.0,0.60500124]
["bitfinex-derivatives","BTCF0:USTF0",1746923400408,0.7236,104020.0,104010.0,0.61500124]
["bitfinex-derivatives","BTCF0:USTF0",1746923400610,0.3628,104020.0,104010.0,0.76963151]
["bitfinex-derivatives","BTCF0:USTF0",1746923401015,0.3628,104020.0,104010.0,0.61500124]
["bitfinex-derivatives","BTCF0:USTF0",1746923401214,0.002,104020.0,104010.0,0.71114124]
["bitfinex-derivatives","BTCF0:USTF0",1746923401614,0.3608,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746923401818,0.3608,104050.0,104020.0,0.57803027]
["bitfinex-derivatives","BTCF0:USTF0",1746923402019,0.0480531,104050.0,104030.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1746923402220,0.3608,104050.0,104020.0,0.2120636]
["bitfinex-derivatives","BTCF0:USTF0",1746923402424,0.00192178,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746923402616,0.1124,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746923402818,0.5144593,104100.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746923403119,0.714354,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746923403315,0.1921318,104090.0,104080.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746923403518,0.5529318,104090.0,104080.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746923403716,0.0558,104090.0,104080.0,0.7169502]
["bitfinex-derivatives","BTCF0:USTF0",1746923403917,0.2984528,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746923404221,0.0480409,104080.0,104060.0,0.7035705]
["bitfinex-derivatives","BTCF0:USTF0",1746923404424,0.2401911,104080.0,104070.0,0.2502687]
["bitfinex-derivatives","BTCF0:USTF0",1746923404719,0.2401911,104080.0,104070.0,0.2702687]
["bitfinex-derivatives","BTCF0:USTF0",1746923404920,0.2401911,104080.0,104070.0,0.6310687]
["bitfinex-derivatives","BTCF0:USTF0",1746923405111,0.2401911,104080.0,104070.0,0.7950687]
["bitfinex-derivatives","BTCF0:USTF0",1746923405515,0.1961502,104080.0,104070.0,0.7950687]
["bitfinex-derivatives","BTCF0:USTF0",1746923405715,0.1981502,104080.0,104070.0,0.7950687]
["bitfinex-derivatives","BTCF0:USTF0",1746923405918,0.2530502,104080.0,104070.0,0.7950687]
["bitfinex-derivatives","BTCF0:USTF0",1746923406114,0.0609,104080.0,104070.0,0.7950687]
["bitfinex-derivatives","BTCF0:USTF0",1746923406321,0.1941502,104080.0,104070.0,0.7950687]
["bitfinex-derivatives","BTCF0:USTF0",1746923406827,0.1981502,104080.0,104070.0,0.7960687]
["bitfinex-derivatives","BTCF0:USTF0",1746923407124,0.006,104080.0,104070.0,0.7960687]
["bitfinex-derivatives","BTCF0:USTF0",1746923407719,0.006,104080.0,104070.0,0.95069897]
["bitfinex-derivatives","BTCF0:USTF0",1746923408227,0.006,104080.0,104070.0,1.00569897]
["bitfinex-derivatives","BTCF0:USTF0",1746923408434,0.006,104080.0,104070.0,1.10178352]
["bitfinex-derivatives","BTCF0:USTF0",1746923408621,0.006,104080.0,104070.0,0.94715325]
["bitfinex-derivatives","BTCF0:USTF0",1746923408925,0.1981502,104080.0,104070.0,0.94715325]
["bitfinex-derivatives","BTCF0:USTF0",1746923409224,0.1981502,104080.0,104070.0,0.8510687]
["bitfinex-derivatives","BTCF0:USTF0",1746923410424,0.006,104080.0,104070.0,1.00569897]
["bitfinex-derivatives","BTCF0:USTF0",1746923410821,0.006,104080.0,104070.0,1.10178352]
["bitfinex-derivatives","BTCF0:USTF0",1746923411126,0.006,104080.0,104070.0,1.43786752]
["bitfinex-derivatives","BTCF0:USTF0",1746923411426,0.001,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746923411625,0.001,104100.0,104090.0,1.14836207]
["bitfinex-derivatives","BTCF0:USTF0",1746923411826,0.001,104100.0,104090.0,1.51916207]
["bitfinex-derivatives","BTCF0:USTF0",1746923412126,0.001,104100.0,104090.0,1.77922816]
["bitfinex-derivatives","BTCF0:USTF0",1746923412927,0.003,104100.0,104090.0,1.88529616]
["bitfinex-derivatives","BTCF0:USTF0",1746923413230,0.3475046,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746923413530,0.3475046,104130.0,104120.0,0.5528764]
["bitfinex-derivatives","BTCF0:USTF0",1746923413531,0.630058,104130.0,104120.0,0.5528764]
["bitfinex-derivatives","BTCF0:USTF0",1746923413828,0.513058,104130.0,104120.0,0.45980667]
["bitfinex-derivatives","BTCF0:USTF0",1746923414324,0.570658,104130.0,104120.0,0.98160667]
["bitfinex-derivatives","BTCF0:USTF0",1746923414719,0.570658,104130.0,104120.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1746923415127,0.75446628,104130.0,104120.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746923415519,0.63846628,104130.0,104120.0,0.98560667]
["bitfinex-derivatives","BTCF0:USTF0",1746923415723,0.44240828,104130.0,104120.0,0.98560667]
["bitfinex-derivatives","BTCF0:USTF0",1746923415929,0.31446628,104130.0,104120.0,0.8505134]
["bitfinex-derivatives","BTCF0:USTF0",1746923416126,0.31446628,104130.0,104120.0,0.99560667]
["bitfinex-derivatives","BTCF0:USTF0",1746923416325,0.31646628,104130.0,104120.0,0.4801764]
["bitfinex-derivatives","BTCF0:USTF0",1746923416624,0.31646628,104130.0,104120.0,0.99560667]
["bitfinex-derivatives","BTCF0:USTF0",1746923417128,0.33546628,104130.0,104120.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1746923417428,0.43286628,104130.0,104120.0,0.98560667]
["bitfinex-derivatives","BTCF0:USTF0",1746923417627,0.69356628,104130.0,104120.0,0.98560667]
["bitfinex-derivatives","BTCF0:USTF0",1746923417825,0.43746628,104130.0,104120.0,0.8309764]
["bitfinex-derivatives","BTCF0:USTF0",1746923418127,0.24140828,104130.0,104120.0,0.99760667]
["bitfinex-derivatives","BTCF0:USTF0",1746923418328,0.31346628,104130.0,104120.0,0.99760667]
["bitfinex-derivatives","BTCF0:USTF0",1746923418527,0.31346628,104130.0,104120.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1746923418827,0.69956628,104130.0,104120.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746923419128,0.69956628,104130.0,104120.0,0.98760667]
["bitfinex-derivatives","BTCF0:USTF0",1746923419319,0.38346628,104130.0,104120.0,0.98760667]
["bitfinex-derivatives","BTCF0:USTF0",1746923419520,0.16937894,104130.0,104120.0,1.24827535]
["bitfinex-derivatives","BTCF0:USTF0",1746923419716,0.36143694,104130.0,104120.0,0.99631481]
["bitfinex-derivatives","BTCF0:USTF0",1746923420125,0.16937894,104130.0,104120.0,1.15094508]
["bitfinex-derivatives","BTCF0:USTF0",1746923420325,0.36143694,104130.0,104120.0,0.99631481]
["bitfinex-derivatives","BTCF0:USTF0",1746923420525,0.16937894,104130.0,104120.0,1.15094508]
["bitfinex-derivatives","BTCF0:USTF0",1746923420727,0.36143694,104130.0,104120.0,1.15094508]
["bitfinex-derivatives","BTCF0:USTF0",1746923421025,0.16937894,104130.0,104120.0,1.30557535]
["bitfinex-derivatives","BTCF0:USTF0",1746923421215,0.16937894,104130.0,104120.0,1.14157535]
["bitfinex-derivatives","BTCF0:USTF0",1746923421417,0.16937894,104130.0,104120.0,1.23761535]
["bitfinex-derivatives","BTCF0:USTF0",1746923421829,0.12040828,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746923422021,0.12040828,104140.0,104130.0,0.84898827]
["bitfinex-derivatives","BTCF0:USTF0",1746923422416,0.12040828,104140.0,104130.0,0.94502668]
["bitfinex-derivatives","BTCF0:USTF0",1746923422617,0.001,104160.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746923422818,0.381,104160.0,104150.0,0.76315137]
["bitfinex-derivatives","BTCF0:USTF0",1746923423017,0.001,104160.0,104150.0,1.18975137]
["bitfinex-derivatives","BTCF0:USTF0",1746923423222,0.001,104160.0,104150.0,1.34258056]
["bitfinex-derivatives","BTCF0:USTF0",1746923423419,0.001,104160.0,104150.0,1.33958056]
["bitfinex-derivatives","BTCF0:USTF0",1746923423619,0.16960433,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746923423821,0.16960433,104170.0,104160.0,1.38176314]
["bitfinex-derivatives","BTCF0:USTF0",1746923424023,0.28435083,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746923424228,0.28435083,104180.0,104170.0,1.01711447]
["bitfinex-derivatives","BTCF0:USTF0",1746923424433,0.19409012,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746923424628,0.19409012,104190.0,104180.0,1.29519607]
["bitfinex-derivatives","BTCF0:USTF0",1746923424831,0.00544665,104200.0,104190.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1746923425025,0.00544665,104200.0,104190.0,1.46980794]
["bitfinex-derivatives","BTCF0:USTF0",1746923425227,0.00544665,104200.0,104190.0,1.94176304]
["bitfinex-derivatives","BTCF0:USTF0",1746923425428,0.24156383,104210.0,104200.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1746923425627,0.001,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746923425828,0.001,104220.0,104210.0,0.94109677]
["bitfinex-derivatives","BTCF0:USTF0",1746923426125,0.001,104220.0,104210.0,0.94110545]
["bitfinex-derivatives","BTCF0:USTF0",1746923426322,0.001,104220.0,104210.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1746923426323,0.2428921,104220.0,104210.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1746923426527,0.3592921,104220.0,104210.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746923426722,0.3592921,104220.0,104210.0,0.6166105]
["bitfinex-derivatives","BTCF0:USTF0",1746923426927,0.1096,104220.0,104210.0,0.82724077]
["bitfinex-derivatives","BTCF0:USTF0",1746923427122,0.001,104220.0,104210.0,0.92619624]
["bitfinex-derivatives","BTCF0:USTF0",1746923427631,0.001,104220.0,104210.0,0.77156597]
["bitfinex-derivatives","BTCF0:USTF0",1746923427834,0.001,104220.0,104210.0,1.03215224]
["bitfinex-derivatives","BTCF0:USTF0",1746923428027,0.002,104220.0,104210.0,1.33858862]
["bitfinex-derivatives","BTCF0:USTF0",1746923428224,0.002,104220.0,104210.0,1.08800235]
["bitfinex-derivatives","BTCF0:USTF0",1746923428430,0.002,104220.0,104210.0,1.18395835]
["bitfinex-derivatives","BTCF0:USTF0",1746923428627,0.002,104220.0,104210.0,1.33858862]
["bitfinex-derivatives","BTCF0:USTF0",1746923429333,0.002,104220.0,104210.0,1.08800235]
["bitfinex-derivatives","BTCF0:USTF0",1746923429538,0.1938921,104220.0,104210.0,0.72720235]
["bitfinex-derivatives","BTCF0:USTF0",1746923430034,0.3209921,104220.0,104210.0,0.98204688]
["bitfinex-derivatives","BTCF0:USTF0",1746923430337,0.1888,104220.0,104210.0,0.98204688]
["bitfinex-derivatives","BTCF0:USTF0",1746923430535,0.3806921,104220.0,104210.0,0.98204688]
["bitfinex-derivatives","BTCF0:USTF0",1746923431038,0.3706921,104220.0,104210.0,0.92604688]
["bitfinex-derivatives","BTCF0:USTF0",1746923431342,0.1919289,104200.0,104190.0,0.6544538]
["bitfinex-derivatives","BTCF0:USTF0",1746923431542,0.3480997,104210.0,104200.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1746923431736,0.4080997,104210.0,104200.0,0.5527289]
["bitfinex-derivatives","BTCF0:USTF0",1746923431935,0.4080997,104210.0,104200.0,0.6078289]
["bitfinex-derivatives","BTCF0:USTF0",1746923432333,0.6880997,104210.0,104200.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746923432538,0.6880997,104210.0,104200.0,0.2019289]
["bitfinex-derivatives","BTCF0:USTF0",1746923432736,0.6880997,104210.0,104200.0,0.5627289]
["bitfinex-derivatives","BTCF0:USTF0",1746923433030,0.6401105,104210.0,104200.0,0.5627289]
["bitfinex-derivatives","BTCF0:USTF0",1746923433235,0.6411105,104210.0,104200.0,0.6218289]
["bitfinex-derivatives","BTCF0:USTF0",1746923433841,0.6411105,104210.0,104200.0,0.6258289]
["bitfinex-derivatives","BTCF0:USTF0",1746923434536,0.6411105,104210.0,104200.0,0.44833518]
["bitfinex-derivatives","BTCF0:USTF0",1746923434742,1.0019105,104210.0,104200.0,0.21436408]
["bitfinex-derivatives","BTCF0:USTF0",1746923434931,0.79574077,104210.0,104200.0,0.02243518]
["bitfinex-derivatives","BTCF0:USTF0",1746923435135,1.15654077,104210.0,104200.0,0.02243518]
["bitfinex-derivatives","BTCF0:USTF0",1746923435431,1.21024077,104210.0,104200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746923435632,1.0556105,104210.0,104200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746923435937,1.21024077,104210.0,104200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746923436134,0.6948105,104210.0,104200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746923436334,0.6948105,104210.0,104200.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1746923436537,0.5029,104210.0,104200.0,0.5707289]
["bitfinex-derivatives","BTCF0:USTF0",1746923436837,0.001,104210.0,104200.0,1.12049358]
["bitfinex-derivatives","BTCF0:USTF0",1746923437141,0.001,104210.0,104200.0,1.44278785]
["bitfinex-derivatives","BTCF0:USTF0",1746923437442,0.001,104210.0,104200.0,1.41278785]
["bitfinex-derivatives","BTCF0:USTF0",1746923437738,0.001,104210.0,104200.0,1.1765308]
["bitfinex-derivatives","BTCF0:USTF0",1746923437939,0.0555,104210.0,104200.0,1.1765308]
["bitfinex-derivatives","BTCF0:USTF0",1746923438142,0.0555,104210.0,104200.0,0.8157308]
["bitfinex-derivatives","BTCF0:USTF0",1746923438442,0.0555,104210.0,104200.0,1.1765308]
["bitfinex-derivatives","BTCF0:USTF0",1746923439141,0.1107,104210.0,104200.0,1.1765308]
["bitfinex-derivatives","BTCF0:USTF0",1746923439549,0.0555,104210.0,104200.0,1.1765308]
["bitfinex-derivatives","BTCF0:USTF0",1746923439738,0.001,104210.0,104200.0,1.38107542]
["bitfinex-derivatives","BTCF0:USTF0",1746923440338,0.001,104210.0,104200.0,1.40107542]
["bitfinex-derivatives","BTCF0:USTF0",1746923440849,0.001,104210.0,104200.0,1.5473308]
["bitfinex-derivatives","BTCF0:USTF0",1746923441042,0.001,104210.0,104200.0,1.75187542]
["bitfinex-derivatives","BTCF0:USTF0",1746923441245,0.001,104210.0,104200.0,2.08783942]
["bitfinex-derivatives","BTCF0:USTF0",1746923441541,0.001,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746923441735,0.001,104220.0,104210.0,1.58045512]
["bitfinex-derivatives","BTCF0:USTF0",1746923442135,0.001,104220.0,104210.0,1.67641059]
["bitfinex-derivatives","BTCF0:USTF0",1746923442542,0.001,104220.0,104210.0,1.77236659]
["bitfinex-derivatives","BTCF0:USTF0",1746923442949,0.002,104220.0,104210.0,1.77736659]
["bitfinex-derivatives","BTCF0:USTF0",1746923443335,0.002,104220.0,104210.0,1.50282197]
["bitfinex-derivatives","BTCF0:USTF0",1746923443535,0.002,104220.0,104210.0,1.04606597]
["bitfinex-derivatives","BTCF0:USTF0",1746923443739,0.002,104220.0,104210.0,1.40686597]
["bitfinex-derivatives","BTCF0:USTF0",1746923444042,0.002,104220.0,104210.0,0.87686597]
["bitfinex-derivatives","BTCF0:USTF0",1746923444242,0.1046,104220.0,104210.0,0.87686597]
["bitfinex-derivatives","BTCF0:USTF0",1746923445834,0.1046,104220.0,104210.0,0.72061059]
["bitfinex-derivatives","BTCF0:USTF0",1746923446042,0.1046,104220.0,104210.0,1.19766597]
["bitfinex-derivatives","BTCF0:USTF0",1746923446243,0.1046,104220.0,104210.0,1.25766597]
["bitfinex-derivatives","BTCF0:USTF0",1746923446439,0.002,104220.0,104210.0,1.46221059]
["bitfinex-derivatives","BTCF0:USTF0",1746923446842,0.002,104220.0,104210.0,1.73816659]
["bitfinex-derivatives","BTCF0:USTF0",1746923447141,0.002,104220.0,104210.0,2.04816659]
["bitfinex-derivatives","BTCF0:USTF0",1746923447533,0.02398,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746923447732,0.02398,104230.0,104220.0,1.33373672]
["bitfinex-derivatives","BTCF0:USTF0",1746923447938,0.02398,104230.0,104220.0,1.32373672]
["bitfinex-derivatives","BTCF0:USTF0",1746923448150,1e-07,104230.0,104220.0,1.35300538]
["bitfinex-derivatives","BTCF0:USTF0",1746923448334,0.0009601,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746923448533,0.0559601,104250.0,104240.0,1.60449992]
["bitfinex-derivatives","BTCF0:USTF0",1746923448743,0.0559601,104250.0,104240.0,1.1999553]
["bitfinex-derivatives","BTCF0:USTF0",1746923448934,0.247797,104250.0,104240.0,1.29590157]
["bitfinex-derivatives","BTCF0:USTF0",1746923449134,0.300497,104250.0,104240.0,0.51880157]
["bitfinex-derivatives","BTCF0:USTF0",1746923449337,0.300497,104250.0,104240.0,0.7836553]
["bitfinex-derivatives","BTCF0:USTF0",1746923449539,0.1086601,104250.0,104240.0,0.8401553]
["bitfinex-derivatives","BTCF0:USTF0",1746923449739,0.300497,104250.0,104240.0,0.8401553]
["bitfinex-derivatives","BTCF0:USTF0",1746923450045,0.1086601,104250.0,104240.0,0.93608316]
["bitfinex-derivatives","BTCF0:USTF0",1746923450239,0.0009601,104250.0,104240.0,1.31062778]
["bitfinex-derivatives","BTCF0:USTF0",1746923451242,0.0527,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746923451445,0.1063,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746923451639,0.1049,104280.0,104270.0,0.6279001]
["bitfinex-derivatives","BTCF0:USTF0",1746923451842,0.2966817,104280.0,104270.0,0.77482796]
["bitfinex-derivatives","BTCF0:USTF0",1746923452433,0.2996817,104280.0,104270.0,0.77482796]
["bitfinex-derivatives","BTCF0:USTF0",1746923452634,0.3016817,104280.0,104270.0,0.41402796]
["bitfinex-derivatives","BTCF0:USTF0",1746923452834,0.3016817,104280.0,104270.0,0.77482796]
["bitfinex-derivatives","BTCF0:USTF0",1746923453044,0.3016817,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746923453238,0.3016817,104280.0,104270.0,0.2118001]
["bitfinex-derivatives","BTCF0:USTF0",1746923453944,0.3016817,104280.0,104270.0,0.22608528]
["bitfinex-derivatives","BTCF0:USTF0",1746923454144,0.3016817,104280.0,104270.0,0.58688528]
["bitfinex-derivatives","BTCF0:USTF0",1746923454537,0.3016817,104280.0,104270.0,0.39508518]
["bitfinex-derivatives","BTCF0:USTF0",1746923454733,0.86702632,104280.0,104270.0,0.03428518]
["bitfinex-derivatives","BTCF0:USTF0",1746923455239,0.1918001,104270.0,104260.0,0.2222349]
["bitfinex-derivatives","BTCF0:USTF0",1746923455435,0.3506001,104270.0,104260.0,0.2222349]
["bitfinex-derivatives","BTCF0:USTF0",1746923455641,0.1918185,104260.0,104250.0,0.6523859]
["bitfinex-derivatives","BTCF0:USTF0",1746923455843,0.2982185,104260.0,104250.0,0.6015859]
["bitfinex-derivatives","BTCF0:USTF0",1746923456138,0.2982185,104260.0,104250.0,0.69748616]
["bitfinex-derivatives","BTCF0:USTF0",1746923456344,0.2982185,104260.0,104250.0,0.6015859]
["bitfinex-derivatives","BTCF0:USTF0",1746923456542,0.2982185,104260.0,104250.0,1.16870456]
["bitfinex-derivatives","BTCF0:USTF0",1746923456543,0.1064,104260.0,104250.0,1.16870456]
["bitfinex-derivatives","BTCF0:USTF0",1746923456747,0.2982185,104260.0,104250.0,1.11830456]
["bitfinex-derivatives","BTCF0:USTF0",1746923456949,0.2982185,104260.0,104250.0,1.0223859]
["bitfinex-derivatives","BTCF0:USTF0",1746923457148,0.2982185,104260.0,104250.0,0.8626283]
["bitfinex-derivatives","BTCF0:USTF0",1746923457443,0.2982185,104260.0,104250.0,0.87680484]
["bitfinex-derivatives","BTCF0:USTF0",1746923458442,0.2982185,104260.0,104250.0,0.51700484]
["bitfinex-derivatives","BTCF0:USTF0",1746923458750,0.2982185,104260.0,104250.0,0.87780484]
["bitfinex-derivatives","BTCF0:USTF0",1746923458947,0.1064,104260.0,104250.0,0.93060484]
["bitfinex-derivatives","BTCF0:USTF0",1746923459341,0.1064,104260.0,104250.0,0.98160484]
["bitfinex-derivatives","BTCF0:USTF0",1746923459542,0.0524,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746923459849,0.1063,104270.0,104260.0,0.82002403]
["bitfinex-derivatives","BTCF0:USTF0",1746923460045,0.001,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746923460246,0.1043,104280.0,104270.0,0.6586001]
["bitfinex-derivatives","BTCF0:USTF0",1746923460448,0.2960817,104280.0,104270.0,0.6586001]
["bitfinex-derivatives","BTCF0:USTF0",1746923460751,0.45068723,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746923460951,0.1928001,104270.0,104260.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746923461150,0.81340563,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746923461353,0.3499001,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746923461745,0.1918185,104260.0,104250.0,0.71591804]
["bitfinex-derivatives","BTCF0:USTF0",1746923461947,0.1013,104260.0,104250.0,0.96591804]
["bitfinex-derivatives","BTCF0:USTF0",1746923462253,0.3618,104280.0,104260.0,0.0959027]
["bitfinex-derivatives","BTCF0:USTF0",1746923462254,0.3638,104280.0,104260.0,0.0959027]
["bitfinex-derivatives","BTCF0:USTF0",1746923462449,0.6044836,104280.0,104270.0,0.2450001]
["bitfinex-derivatives","BTCF0:USTF0",1746923462655,0.2466836,104280.0,104270.0,0.6048001]
["bitfinex-derivatives","BTCF0:USTF0",1746923463247,0.0549,104280.0,104270.0,0.6048001]
["bitfinex-derivatives","BTCF0:USTF0",1746923463756,0.1077,104280.0,104270.0,0.6598001]
["bitfinex-derivatives","BTCF0:USTF0",1746923464343,0.1077,104280.0,104270.0,0.75570036]
["bitfinex-derivatives","BTCF0:USTF0",1746923464653,0.1077,104280.0,104270.0,0.76570036]
["bitfinex-derivatives","BTCF0:USTF0",1746923464847,0.3014817,104280.0,104270.0,0.6698001]
["bitfinex-derivatives","BTCF0:USTF0",1746923465043,0.3014817,104280.0,104270.0,0.6148001]
["bitfinex-derivatives","BTCF0:USTF0",1746923465243,0.3014817,104280.0,104270.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1746923465244,0.2984817,104280.0,104270.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1746923465550,0.45608723,104280.0,104270.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746923465746,0.3014817,104280.0,104270.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1746923466255,0.3014817,104280.0,104270.0,0.6153001]
["bitfinex-derivatives","BTCF0:USTF0",1746923466844,0.3014817,104280.0,104270.0,0.5626001]
["bitfinex-derivatives","BTCF0:USTF0",1746923467250,0.3014817,104280.0,104270.0,0.7266001]
["bitfinex-derivatives","BTCF0:USTF0",1746923467857,0.3014817,104280.0,104270.0,0.7777001]
["bitfinex-derivatives","BTCF0:USTF0",1746923468045,0.3014817,104280.0,104270.0,0.8316001]
["bitfinex-derivatives","BTCF0:USTF0",1746923468654,0.3014817,104280.0,104270.0,0.7777001]
["bitfinex-derivatives","BTCF0:USTF0",1746923469155,0.0588,104280.0,104270.0,1.02820589]
["bitfinex-derivatives","BTCF0:USTF0",1746923469359,0.0588,104280.0,104270.0,1.02710036]
["bitfinex-derivatives","BTCF0:USTF0",1746923469656,0.0588,104280.0,104270.0,1.02687993]
["bitfinex-derivatives","BTCF0:USTF0",1746923469853,0.006,104280.0,104270.0,1.02687993]
["bitfinex-derivatives","BTCF0:USTF0",1746923470551,0.006,104280.0,104270.0,1.17170589]
["bitfinex-derivatives","BTCF0:USTF0",1746923470747,0.006,104280.0,104270.0,1.43170589]
["bitfinex-derivatives","BTCF0:USTF0",1746923470950,0.006,104280.0,104270.0,1.27710036]
["bitfinex-derivatives","BTCF0:USTF0",1746923471349,0.006,104280.0,104270.0,1.84800589]
["bitfinex-derivatives","BTCF0:USTF0",1746923471545,0.006,104280.0,104270.0,1.70340036]
["bitfinex-derivatives","BTCF0:USTF0",1746923471747,0.006,104280.0,104270.0,1.85800589]
["bitfinex-derivatives","BTCF0:USTF0",1746923472348,0.006,104280.0,104270.0,1.44170589]
["bitfinex-derivatives","BTCF0:USTF0",1746923473454,0.003,104280.0,104270.0,1.44170589]
["bitfinex-derivatives","BTCF0:USTF0",1746923473651,0.003,104280.0,104270.0,1.44470589]
["bitfinex-derivatives","BTCF0:USTF0",1746923473853,0.003,104280.0,104270.0,1.28010036]
["bitfinex-derivatives","BTCF0:USTF0",1746923474359,0.2502817,104280.0,104270.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1746923474561,0.50958723,104280.0,104270.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1746923474754,0.31780553,104280.0,104270.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1746923474957,0.87038723,104280.0,104270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746923475259,1.0616817,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923475458,0.1918185,104260.0,104250.0,0.42737654]
["bitfinex-derivatives","BTCF0:USTF0",1746923475653,0.1918185,104260.0,104250.0,0.92717004]
["bitfinex-derivatives","BTCF0:USTF0",1746923475854,0.1081,104260.0,104250.0,0.92717004]
["bitfinex-derivatives","BTCF0:USTF0",1746923476071,0.1081,104260.0,104250.0,0.01417654]
["bitfinex-derivatives","BTCF0:USTF0",1746923476072,0.6607185,104260.0,104250.0,0.01417654]
["bitfinex-derivatives","BTCF0:USTF0",1746923476251,0.80044403,104260.0,104250.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746923476457,0.1081,104260.0,104250.0,0.3558369]
["bitfinex-derivatives","BTCF0:USTF0",1746923476662,0.1081,104260.0,104250.0,0.7691369]
["bitfinex-derivatives","BTCF0:USTF0",1746923477359,0.2999185,104260.0,104250.0,0.7691369]
["bitfinex-derivatives","BTCF0:USTF0",1746923477559,0.1131,104260.0,104250.0,0.78375389]
["bitfinex-derivatives","BTCF0:USTF0",1746923477767,0.1131,104260.0,104250.0,0.93835942]
["bitfinex-derivatives","BTCF0:USTF0",1746923477964,0.1151,104260.0,104250.0,0.99265942]
["bitfinex-derivatives","BTCF0:USTF0",1746923478271,0.002,104260.0,104250.0,0.90805389]
["bitfinex-derivatives","BTCF0:USTF0",1746923478568,0.0552,104270.0,104260.0,0.1848185]
["bitfinex-derivatives","BTCF0:USTF0",1746923478759,0.1101,104270.0,104260.0,0.6524185]
["bitfinex-derivatives","BTCF0:USTF0",1746923478962,0.0549,104270.0,104260.0,0.6624185]
["bitfinex-derivatives","BTCF0:USTF0",1746923479156,0.17596619,104270.0,104260.0,0.91932796]
["bitfinex-derivatives","BTCF0:USTF0",1746923479464,0.17596619,104270.0,104260.0,0.7691185]
["bitfinex-derivatives","BTCF0:USTF0",1746923479661,0.23056619,104270.0,104260.0,0.7691185]
["bitfinex-derivatives","BTCF0:USTF0",1746923479862,0.23056619,104270.0,104260.0,0.8234185]
["bitfinex-derivatives","BTCF0:USTF0",1746923480169,0.57697182,104270.0,104260.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746923480359,0.57697182,104270.0,104260.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746923480864,0.92287983,104270.0,104260.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746923481255,1.1290743,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923481460,0.78516629,104270.0,104260.0,0.1928185]
["bitfinex-derivatives","BTCF0:USTF0",1746923481860,1.28567983,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923482163,1.1310743,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923482370,1.04140249,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923482562,0.1918185,104260.0,104250.0,0.20645219]
["bitfinex-derivatives","BTCF0:USTF0",1746923482759,0.50772403,104260.0,104250.0,0.20645219]
["bitfinex-derivatives","BTCF0:USTF0",1746923483167,0.50772403,104260.0,104250.0,0.37045219]
["bitfinex-derivatives","BTCF0:USTF0",1746923483568,0.3531185,104260.0,104250.0,0.37045219]
["bitfinex-derivatives","BTCF0:USTF0",1746923483763,0.86852403,104260.0,104250.0,0.42515219]
["bitfinex-derivatives","BTCF0:USTF0",1746923483966,0.96444403,104260.0,104250.0,0.17861699]
["bitfinex-derivatives","BTCF0:USTF0",1746923484168,0.96444403,104260.0,104250.0,0.20745389]
["bitfinex-derivatives","BTCF0:USTF0",1746923484466,0.8108385,104260.0,104250.0,0.20745389]
["bitfinex-derivatives","BTCF0:USTF0",1746923484660,0.96544403,104260.0,104250.0,0.20745389]
["bitfinex-derivatives","BTCF0:USTF0",1746923484860,0.8108385,104260.0,104250.0,0.20745389]
["bitfinex-derivatives","BTCF0:USTF0",1746923485065,0.96544403,104260.0,104250.0,0.20745389]
["bitfinex-derivatives","BTCF0:USTF0",1746923485269,0.86952403,104260.0,104250.0,0.20745389]
["bitfinex-derivatives","BTCF0:USTF0",1746923485465,0.7149185,104260.0,104250.0,0.20745389]
["bitfinex-derivatives","BTCF0:USTF0",1746923485665,0.86952403,104260.0,104250.0,0.20645389]
["bitfinex-derivatives","BTCF0:USTF0",1746923485871,0.96544403,104260.0,104250.0,0.01461699]
["bitfinex-derivatives","BTCF0:USTF0",1746923486065,0.2398143,104250.0,104230.0,0.70899963]
["bitfinex-derivatives","BTCF0:USTF0",1746923486269,0.40066083,104240.0,104230.0,0.06553902]
["bitfinex-derivatives","BTCF0:USTF0",1746923486470,0.86516083,104240.0,104230.0,0.01143902]
["bitfinex-derivatives","BTCF0:USTF0",1746923486668,0.1918737,104230.0,104220.0,0.00191901]
["bitfinex-derivatives","BTCF0:USTF0",1746923486862,0.1919105,104210.0,104200.0,0.36223941]
["bitfinex-derivatives","BTCF0:USTF0",1746923487073,0.15460553,104210.0,104200.0,0.78681801]
["bitfinex-derivatives","BTCF0:USTF0",1746923487265,0.0509,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746923487463,0.2427921,104220.0,104210.0,0.3003105]
["bitfinex-derivatives","BTCF0:USTF0",1746923487666,0.39739763,104220.0,104210.0,0.3003105]
["bitfinex-derivatives","BTCF0:USTF0",1746923487976,0.0509,104220.0,104210.0,0.3003105]
["bitfinex-derivatives","BTCF0:USTF0",1746923488168,0.75526303,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746923488169,0.3608,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746923488365,0.3608,104230.0,104220.0,0.2459921]
["bitfinex-derivatives","BTCF0:USTF0",1746923488567,0.2430661,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746923488767,0.0512,104240.0,104230.0,0.2423737]
["bitfinex-derivatives","BTCF0:USTF0",1746923488975,0.0512,104240.0,104230.0,0.6574737]
["bitfinex-derivatives","BTCF0:USTF0",1746923489171,0.14556721,104240.0,104230.0,0.8214737]
["bitfinex-derivatives","BTCF0:USTF0",1746923489367,0.14556721,104240.0,104230.0,0.9114737]
["bitfinex-derivatives","BTCF0:USTF0",1746923489565,0.14556721,104240.0,104230.0,1.00741076]
["bitfinex-derivatives","BTCF0:USTF0",1746923490275,0.14556721,104240.0,104230.0,1.00841076]
["bitfinex-derivatives","BTCF0:USTF0",1746923491177,0.14556721,104240.0,104230.0,1.00941076]
["bitfinex-derivatives","BTCF0:USTF0",1746923491675,0.14556721,104240.0,104230.0,1.01141076]
["bitfinex-derivatives","BTCF0:USTF0",1746923492079,0.14556721,104240.0,104230.0,1.01041076]
["bitfinex-derivatives","BTCF0:USTF0",1746923492372,0.85382804,104240.0,104230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746923492574,1.00176404,104240.0,104230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746923493173,0.81894706,104240.0,104210.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746923493371,0.34649763,104220.0,104210.0,0.5055105]
["bitfinex-derivatives","BTCF0:USTF0",1746923493876,0.2426921,104220.0,104210.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1746923494078,0.2426921,104220.0,104210.0,0.6159105]
["bitfinex-derivatives","BTCF0:USTF0",1746923494468,0.2426921,104220.0,104210.0,0.6695105]
["bitfinex-derivatives","BTCF0:USTF0",1746923494677,0.0518,104220.0,104210.0,1.0373105]
["bitfinex-derivatives","BTCF0:USTF0",1746923494975,0.001,104220.0,104210.0,1.0872105]
["bitfinex-derivatives","BTCF0:USTF0",1746923495476,0.34749763,104220.0,104210.0,0.6785105]
["bitfinex-derivatives","BTCF0:USTF0",1746923495872,0.15560553,104220.0,104210.0,0.6785105]
["bitfinex-derivatives","BTCF0:USTF0",1746923496181,0.001,104220.0,104210.0,0.6785105]
["bitfinex-derivatives","BTCF0:USTF0",1746923496383,0.001,104220.0,104210.0,0.7315105]
["bitfinex-derivatives","BTCF0:USTF0",1746923496682,0.002,104220.0,104210.0,1.0953105]
["bitfinex-derivatives","BTCF0:USTF0",1746923496881,0.002,104220.0,104210.0,1.3458715]
["bitfinex-derivatives","BTCF0:USTF0",1746923497081,0.48196718,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746923497388,0.12116718,104250.0,104240.0,0.5626553]
["bitfinex-derivatives","BTCF0:USTF0",1746923497585,0.12116718,104250.0,104240.0,0.6664553]
["bitfinex-derivatives","BTCF0:USTF0",1746923497771,0.12116718,104250.0,104240.0,0.76241077]
["bitfinex-derivatives","BTCF0:USTF0",1746923497972,0.12116718,104250.0,104240.0,1.2829443]
["bitfinex-derivatives","BTCF0:USTF0",1746923498278,0.12116718,104250.0,104240.0,0.93561077]
["bitfinex-derivatives","BTCF0:USTF0",1746923498478,0.12316718,104250.0,104240.0,1.09741077]
["bitfinex-derivatives","BTCF0:USTF0",1746923498783,0.12316718,104250.0,104240.0,1.2520163]
["bitfinex-derivatives","BTCF0:USTF0",1746923498969,1e-07,104250.0,104240.0,1.8079443]
["bitfinex-derivatives","BTCF0:USTF0",1746923499174,0.0968504,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746923499374,0.0968504,104270.0,104260.0,0.5616185]
["bitfinex-derivatives","BTCF0:USTF0",1746923499576,0.0968504,104270.0,104260.0,0.6642185]
["bitfinex-derivatives","BTCF0:USTF0",1746923499777,0.0968504,104270.0,104260.0,0.76014636]
["bitfinex-derivatives","BTCF0:USTF0",1746923499981,0.1488504,104270.0,104260.0,0.76014636]
["bitfinex-derivatives","BTCF0:USTF0",1746923500171,0.1996504,104270.0,104260.0,0.8282185]
["bitfinex-derivatives","BTCF0:USTF0",1746923500373,0.3914505,104270.0,104260.0,0.4171185]
["bitfinex-derivatives","BTCF0:USTF0",1746923500582,0.54605603,104270.0,104260.0,0.4071185]
["bitfinex-derivatives","BTCF0:USTF0",1746923500798,0.81000563,104270.0,104260.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746923500977,0.7110001,104270.0,104260.0,0.3558185]
["bitfinex-derivatives","BTCF0:USTF0",1746923501281,0.3502001,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746923501481,0.3502001,104270.0,104260.0,0.2452185]
["bitfinex-derivatives","BTCF0:USTF0",1746923501677,0.50480563,104270.0,104260.0,0.2452185]
["bitfinex-derivatives","BTCF0:USTF0",1746923501984,0.50680563,104270.0,104260.0,0.2452185]
["bitfinex-derivatives","BTCF0:USTF0",1746923502173,0.50680563,104270.0,104260.0,0.3558185]
["bitfinex-derivatives","BTCF0:USTF0",1746923502174,0.86760563,104270.0,104260.0,0.3558185]
["bitfinex-derivatives","BTCF0:USTF0",1746923502371,0.1918185,104260.0,104250.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746923502572,0.2959185,104260.0,104250.0,0.1918362]
["bitfinex-derivatives","BTCF0:USTF0",1746923502883,0.1041,104260.0,104250.0,0.2452362]
["bitfinex-derivatives","BTCF0:USTF0",1746923503082,0.1041,104260.0,104250.0,0.2971362]
["bitfinex-derivatives","BTCF0:USTF0",1746923503380,0.81132403,104260.0,104250.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746923503681,0.81132403,104260.0,104250.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746923504187,0.81132403,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746923504573,0.81132403,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923504783,0.1918553,104240.0,104230.0,0.3396953]
["bitfinex-derivatives","BTCF0:USTF0",1746923504978,0.34646083,104240.0,104230.0,0.2968614]
["bitfinex-derivatives","BTCF0:USTF0",1746923505280,0.2935553,104240.0,104230.0,0.4608614]
["bitfinex-derivatives","BTCF0:USTF0",1746923505882,0.1017,104240.0,104230.0,0.4608614]
["bitfinex-derivatives","BTCF0:USTF0",1746923506072,0.2945553,104240.0,104230.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746923506273,0.80996083,104240.0,104230.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1746923506474,0.80996083,104240.0,104230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746923506785,1.31050236,104240.0,104230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746923506978,0.90589683,104240.0,104230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746923507281,1.15589683,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923507679,1.15589683,104240.0,104230.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1746923507986,1.0012913,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923508283,0.7512913,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923508485,0.90589683,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923508687,0.6553553,104240.0,104230.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1746923508887,0.80996083,104240.0,104230.0,0.1978737]
["bitfinex-derivatives","BTCF0:USTF0",1746923509875,0.80996083,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923510384,0.95552804,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923510590,1.05146404,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923510882,1.20606957,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923511084,1.30146404,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923512080,1.45606957,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923512281,1.20606957,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923512990,1.05146404,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923513182,1.20606957,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746923513995,0.1919105,104210.0,104200.0,0.20791461]
["bitfinex-derivatives","BTCF0:USTF0",1746923514185,0.5527105,104210.0,104200.0,0.23078911]
["bitfinex-derivatives","BTCF0:USTF0",1746923514489,0.86831603,104210.0,104200.0,0.42271801]
["bitfinex-derivatives","BTCF0:USTF0",1746923514678,0.86831603,104210.0,104200.0,0.37191801]
["bitfinex-derivatives","BTCF0:USTF0",1746923514879,0.86831603,104210.0,104200.0,0.17998911]
["bitfinex-derivatives","BTCF0:USTF0",1746923515181,0.7137105,104210.0,104200.0,0.37191801]
["bitfinex-derivatives","BTCF0:USTF0",1746923515383,0.86931603,104210.0,104200.0,0.42571801]
["bitfinex-derivatives","BTCF0:USTF0",1746923515586,0.7147105,104210.0,104200.0,0.42571801]
["bitfinex-derivatives","BTCF0:USTF0",1746923515799,0.86931603,104210.0,104200.0,0.42771801]
["bitfinex-derivatives","BTCF0:USTF0",1746923516578,0.86931603,104210.0,104200.0,0.4262786]
["bitfinex-derivatives","BTCF0:USTF0",1746923516887,0.7147105,104210.0,104200.0,0.4262786]
["bitfinex-derivatives","BTCF0:USTF0",1746923517187,0.7147105,104210.0,104200.0,0.4810786]
["bitfinex-derivatives","BTCF0:USTF0",1746923517782,0.3618,104210.0,104200.0,0.4810786]
["bitfinex-derivatives","BTCF0:USTF0",1746923518182,0.001,104210.0,104200.0,0.8418786]
["bitfinex-derivatives","BTCF0:USTF0",1746923520592,0.1929105,104210.0,104200.0,0.8418786]
["bitfinex-derivatives","BTCF0:USTF0",1746923520985,0.001,104210.0,104200.0,0.8418786]
["bitfinex-derivatives","BTCF0:USTF0",1746923521389,0.001,104210.0,104200.0,1.09244881]
["bitfinex-derivatives","BTCF0:USTF0",1746923521582,0.001,104210.0,104200.0,1.37244881]
["bitfinex-derivatives","BTCF0:USTF0",1746923521788,0.001,104210.0,104200.0,1.21784328]
["bitfinex-derivatives","BTCF0:USTF0",1746923522397,0.001,104210.0,104200.0,0.95784328]
["bitfinex-derivatives","BTCF0:USTF0",1746923522787,0.34751603,104210.0,104200.0,0.8618786]
["bitfinex-derivatives","BTCF0:USTF0",1746923522988,0.001,104210.0,104200.0,0.8618786]
["bitfinex-derivatives","BTCF0:USTF0",1746923523688,0.001,104210.0,104200.0,0.5010786]
["bitfinex-derivatives","BTCF0:USTF0",1746923523893,0.001,104210.0,104200.0,0.8618786]
["bitfinex-derivatives","BTCF0:USTF0",1746923524886,0.001,104210.0,104200.0,0.5010786]
["bitfinex-derivatives","BTCF0:USTF0",1746923525288,0.001,104210.0,104200.0,0.8618786]
["bitfinex-derivatives","BTCF0:USTF0",1746923525487,0.1929105,104210.0,104200.0,0.8618786]
["bitfinex-derivatives","BTCF0:USTF0",1746923525689,0.1929105,104210.0,104200.0,0.5010786]
["bitfinex-derivatives","BTCF0:USTF0",1746923525992,0.2476105,104210.0,104200.0,0.5010786]
["bitfinex-derivatives","BTCF0:USTF0",1746923526182,0.3033105,104210.0,104200.0,0.5010786]
["bitfinex-derivatives","BTCF0:USTF0",1746923526388,0.001,104210.0,104200.0,0.5010786]
["bitfinex-derivatives","BTCF0:USTF0",1746923526583,0.001,104210.0,104200.0,0.8618786]
["bitfinex-derivatives","BTCF0:USTF0",1746923527494,0.001,104210.0,104200.0,0.95784328]
["bitfinex-derivatives","BTCF0:USTF0",1746923527691,0.001,104210.0,104200.0,1.11244881]
["bitfinex-derivatives","BTCF0:USTF0",1746923527896,0.001,104210.0,104200.0,1.35244881]
["bitfinex-derivatives","BTCF0:USTF0",1746923529193,0.44634521,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746923529390,0.44634521,104230.0,104220.0,0.5526921]
["bitfinex-derivatives","BTCF0:USTF0",1746923529698,0.96175074,104230.0,104220.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746923529897,0.1918921,104220.0,104210.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746923530087,0.1929105,104210.0,104200.0,0.0737497]
["bitfinex-derivatives","BTCF0:USTF0",1746923530288,0.39941603,104210.0,104200.0,0.2656786]
["bitfinex-derivatives","BTCF0:USTF0",1746923530488,0.0529,104210.0,104200.0,0.2656786]
["bitfinex-derivatives","BTCF0:USTF0",1746923530690,0.2448105,104210.0,104200.0,0.2626786]
["bitfinex-derivatives","BTCF0:USTF0",1746923530891,0.2458105,104210.0,104200.0,0.2666786]
["bitfinex-derivatives","BTCF0:USTF0",1746923531092,0.2458105,104210.0,104200.0,0.4306786]
["bitfinex-derivatives","BTCF0:USTF0",1746923531294,0.0539,104210.0,104200.0,0.4306786]
["bitfinex-derivatives","BTCF0:USTF0",1746923531596,0.1086,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746923531791,0.14656721,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746923531990,0.14656721,104230.0,104220.0,0.3014921]
["bitfinex-derivatives","BTCF0:USTF0",1746923532194,0.53296351,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746923532493,0.53296351,104240.0,104230.0,0.3014737]
["bitfinex-derivatives","BTCF0:USTF0",1746923532686,0.17216351,104240.0,104230.0,0.3014737]
["bitfinex-derivatives","BTCF0:USTF0",1746923532993,0.06416351,104240.0,104230.0,0.6602737]
["bitfinex-derivatives","BTCF0:USTF0",1746923533200,0.06416351,104240.0,104230.0,0.8773737]
["bitfinex-derivatives","BTCF0:USTF0",1746923533493,0.06416351,104240.0,104230.0,0.9873737]
["bitfinex-derivatives","BTCF0:USTF0",1746923533698,0.06716351,104240.0,104230.0,1.14297923]
["bitfinex-derivatives","BTCF0:USTF0",1746923533992,0.06716351,104240.0,104230.0,1.23891629]
["bitfinex-derivatives","BTCF0:USTF0",1746923534789,0.19215486,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1746923534993,0.19215486,104250.0,104240.0,0.8371361]
["bitfinex-derivatives","BTCF0:USTF0",1746923535191,0.14528189,104250.0,104240.0,1.16574163]
["bitfinex-derivatives","BTCF0:USTF0",1746923535387,0.14528189,104250.0,104240.0,1.26166949]
["bitfinex-derivatives","BTCF0:USTF0",1746923535589,0.14528189,104250.0,104240.0,1.11365857]
["bitfinex-derivatives","BTCF0:USTF0",1746923535900,0.14528189,104250.0,104240.0,1.2692641]
["bitfinex-derivatives","BTCF0:USTF0",1746923536193,0.12130189,104250.0,104240.0,2.0434921]
["bitfinex-derivatives","BTCF0:USTF0",1746923536398,0.14556227,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1746923536596,0.14556227,104260.0,104250.0,0.98272323]
["bitfinex-derivatives","BTCF0:USTF0",1746923537097,0.001,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1746923537302,0.001,104280.0,104270.0,1.17348643]
["bitfinex-derivatives","BTCF0:USTF0",1746923537688,0.001,104280.0,104270.0,1.26740509]
["bitfinex-derivatives","BTCF0:USTF0",1746923538093,0.001,104280.0,104270.0,1.48860509]
["bitfinex-derivatives","BTCF0:USTF0",1746923538496,0.003,104280.0,104270.0,1.48960509]
["bitfinex-derivatives","BTCF0:USTF0",1746923538895,0.003,104280.0,104270.0,1.33499956]
["bitfinex-derivatives","BTCF0:USTF0",1746923539195,0.003,104280.0,104270.0,1.33599956]
["bitfinex-derivatives","BTCF0:USTF0",1746923539589,0.02697,104280.0,104270.0,1.33599956]
["bitfinex-derivatives","BTCF0:USTF0",1746923539998,0.2747325,104280.0,104270.0,0.5184809]
["bitfinex-derivatives","BTCF0:USTF0",1746923540192,0.3308325,104280.0,104270.0,0.5184809]
["bitfinex-derivatives","BTCF0:USTF0",1746923540392,0.3867325,104280.0,104270.0,0.4684809]
["bitfinex-derivatives","BTCF0:USTF0",1746923540595,0.19497,104280.0,104270.0,0.4684809]
["bitfinex-derivatives","BTCF0:USTF0",1746923540801,0.19497,104280.0,104270.0,0.8292809]
["bitfinex-derivatives","BTCF0:USTF0",1746923541101,0.19497,104280.0,104270.0,1.04518116]
["bitfinex-derivatives","BTCF0:USTF0",1746923541102,0.02697,104280.0,104270.0,1.04518116]
["bitfinex-derivatives","BTCF0:USTF0",1746923542292,0.13597,104280.0,104270.0,1.04518116]
["bitfinex-derivatives","BTCF0:USTF0",1746923542496,0.02697,104280.0,104270.0,1.04518116]
["bitfinex-derivatives","BTCF0:USTF0",1746923542693,0.02697,104280.0,104270.0,1.19978669]
["bitfinex-derivatives","BTCF0:USTF0",1746923543303,0.02697,104280.0,104270.0,1.79198669]
["bitfinex-derivatives","BTCF0:USTF0",1746923543802,0.02697,104280.0,104270.0,1.63738116]
["bitfinex-derivatives","BTCF0:USTF0",1746923543999,0.02697,104280.0,104270.0,1.79198669]
["bitfinex-derivatives","BTCF0:USTF0",1746923544907,0.2094,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1746923545098,0.264,104300.0,104290.0,1.0973441]
["bitfinex-derivatives","BTCF0:USTF0",1746923545297,0.264,104300.0,104290.0,1.2068441]
["bitfinex-derivatives","BTCF0:USTF0",1746923545499,0.4557257,104300.0,104290.0,0.94192597]
["bitfinex-derivatives","BTCF0:USTF0",1746923545819,0.4557257,104300.0,104290.0,0.58112597]
["bitfinex-derivatives","BTCF0:USTF0",1746923546005,0.4557257,104300.0,104290.0,0.4852441]
["bitfinex-derivatives","BTCF0:USTF0",1746923546201,0.4557257,104300.0,104290.0,0.8460441]
["bitfinex-derivatives","BTCF0:USTF0",1746923546507,0.264,104300.0,104290.0,0.8480441]
["bitfinex-derivatives","BTCF0:USTF0",1746923547003,0.264,104300.0,104290.0,0.94392597]
["bitfinex-derivatives","BTCF0:USTF0",1746923547209,0.264,104300.0,104290.0,1.30472597]
["bitfinex-derivatives","BTCF0:USTF0",1746923547904,0.265,104300.0,104290.0,1.30772597]
["bitfinex-derivatives","BTCF0:USTF0",1746923548096,0.4567257,104300.0,104290.0,1.30772597]
["bitfinex-derivatives","BTCF0:USTF0",1746923548507,0.265,104300.0,104290.0,1.30772597]
["bitfinex-derivatives","BTCF0:USTF0",1746923548898,0.265,104300.0,104290.0,0.94692597]
["bitfinex-derivatives","BTCF0:USTF0",1746923549704,0.4567257,104300.0,104290.0,0.58612597]
["bitfinex-derivatives","BTCF0:USTF0",1746923550105,0.4567257,104300.0,104290.0,0.3807441]
["bitfinex-derivatives","BTCF0:USTF0",1746923550298,0.4567257,104300.0,104290.0,0.7415441]
["bitfinex-derivatives","BTCF0:USTF0",1746923551103,0.4567257,104300.0,104290.0,0.3807441]
["bitfinex-derivatives","BTCF0:USTF0",1746923552005,0.61133123,104300.0,104290.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746923552201,0.61133123,104300.0,104290.0,0.2167441]
["bitfinex-derivatives","BTCF0:USTF0",1746923552400,0.4567257,104300.0,104290.0,0.1967441]
["bitfinex-derivatives","BTCF0:USTF0",1746923552704,0.4567257,104300.0,104290.0,0.2521441]
["bitfinex-derivatives","BTCF0:USTF0",1746923553003,0.4567257,104300.0,104290.0,0.1967441]
["bitfinex-derivatives","BTCF0:USTF0",1746923554103,0.4567257,104300.0,104290.0,0.4709441]
["bitfinex-derivatives","BTCF0:USTF0",1746923555002,0.265,104300.0,104290.0,0.4709441]
["bitfinex-derivatives","BTCF0:USTF0",1746923555197,0.265,104300.0,104290.0,0.8317441]
["bitfinex-derivatives","BTCF0:USTF0",1746923555397,0.4567257,104300.0,104290.0,0.8317441]
["bitfinex-derivatives","BTCF0:USTF0",1746923555602,0.4567257,104300.0,104290.0,0.42342864]
["bitfinex-derivatives","BTCF0:USTF0",1746923555807,0.4567257,104300.0,104290.0,0.78422864]
["bitfinex-derivatives","BTCF0:USTF0",1746923556204,0.4567257,104300.0,104290.0,0.42342864]
["bitfinex-derivatives","BTCF0:USTF0",1746923556403,0.4567257,104300.0,104290.0,0.78422864]
["bitfinex-derivatives","BTCF0:USTF0",1746923556604,0.4567257,104300.0,104290.0,0.7215441]
["bitfinex-derivatives","BTCF0:USTF0",1746923557203,0.265,104300.0,104290.0,0.7215441]
["bitfinex-derivatives","BTCF0:USTF0",1746923557408,0.265,104300.0,104290.0,0.8323441]
["bitfinex-derivatives","BTCF0:USTF0",1746923557804,0.265,104300.0,104290.0,0.96005578]
["bitfinex-derivatives","BTCF0:USTF0",1746923558003,0.265,104300.0,104290.0,0.8423441]
["bitfinex-derivatives","BTCF0:USTF0",1746923558208,0.265,104300.0,104290.0,0.96005578]
["bitfinex-derivatives","BTCF0:USTF0",1746923558603,0.4567257,104300.0,104290.0,0.37778847]
["bitfinex-derivatives","BTCF0:USTF0",1746923558906,0.265,104300.0,104290.0,0.37778847]
["bitfinex-derivatives","BTCF0:USTF0",1746923559097,0.265,104300.0,104290.0,0.79778847]
["bitfinex-derivatives","BTCF0:USTF0",1746923559304,0.101,104300.0,104290.0,1.05778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923559506,0.101,104300.0,104290.0,1.09778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923559901,0.1562,104300.0,104290.0,0.98007034]
["bitfinex-derivatives","BTCF0:USTF0",1746923560611,0.1562,104300.0,104290.0,1.09778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923561512,0.1562,104300.0,104290.0,0.98007034]
["bitfinex-derivatives","BTCF0:USTF0",1746923561808,0.1562,104300.0,104290.0,1.09778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923562003,0.2104,104300.0,104290.0,1.09778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923562202,0.1562,104300.0,104290.0,1.09778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923562408,0.101,104300.0,104290.0,1.33778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923562611,0.101,104300.0,104290.0,1.51778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923564105,0.101,104300.0,104290.0,1.40007034]
["bitfinex-derivatives","BTCF0:USTF0",1746923564302,0.101,104300.0,104290.0,1.51778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923565802,0.101,104300.0,104290.0,1.31778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923566009,0.1555,104300.0,104290.0,1.31778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923566210,0.213,104300.0,104290.0,1.20007034]
["bitfinex-derivatives","BTCF0:USTF0",1746923566400,0.213,104300.0,104290.0,1.31778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923566811,0.213,104300.0,104290.0,1.20007034]
["bitfinex-derivatives","BTCF0:USTF0",1746923567108,0.213,104300.0,104290.0,1.31778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923568903,0.1555,104300.0,104290.0,1.31778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923569304,0.1555,104300.0,104290.0,1.20007034]
["bitfinex-derivatives","BTCF0:USTF0",1746923569610,0.101,104300.0,104290.0,1.31778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923572007,0.101,104300.0,104290.0,1.20007034]
["bitfinex-derivatives","BTCF0:USTF0",1746923572213,0.101,104300.0,104290.0,1.31778202]
["bitfinex-derivatives","BTCF0:USTF0",1746923573914,0.00816,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1746923574112,0.23188333,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1746923574305,0.23188333,104330.0,104320.0,1.32100068]
["bitfinex-derivatives","BTCF0:USTF0",1746923574507,0.42355393,104330.0,104320.0,1.43090068]
["bitfinex-derivatives","BTCF0:USTF0",1746923574710,0.42355393,104330.0,104320.0,1.52677336]
["bitfinex-derivatives","BTCF0:USTF0",1746923574906,0.23188333,104330.0,104320.0,1.52677336]
["bitfinex-derivatives","BTCF0:USTF0",1746923575106,0.42355393,104330.0,104320.0,1.57306168]
["bitfinex-derivatives","BTCF0:USTF0",1746923575714,0.23188333,104330.0,104320.0,1.69077336]
["bitfinex-derivatives","BTCF0:USTF0",1746923577414,0.17498333,104330.0,104320.0,1.7050633]
["bitfinex-derivatives","BTCF0:USTF0",1746923577714,0.17498333,104330.0,104320.0,1.58735162]
["bitfinex-derivatives","BTCF0:USTF0",1746923577916,0.20966759,104330.0,104320.0,1.58735162]
["bitfinex-derivatives","BTCF0:USTF0",1746923578117,0.20966759,104330.0,104320.0,1.7050633]
["bitfinex-derivatives","BTCF0:USTF0",1746923579012,0.20966759,104330.0,104320.0,1.58735162]
["bitfinex-derivatives","BTCF0:USTF0",1746923579216,0.20966759,104330.0,104320.0,1.7050633]
["bitfinex-derivatives","BTCF0:USTF0",1746923579917,0.20966759,104330.0,104320.0,1.4850633]
["bitfinex-derivatives","BTCF0:USTF0",1746923580617,0.40135739,104330.0,104320.0,1.31315162]
["bitfinex-derivatives","BTCF0:USTF0",1746923580815,0.40135739,104330.0,104320.0,0.80077894]
["bitfinex-derivatives","BTCF0:USTF0",1746923581016,0.3043898,104330.0,104320.0,0.97759062]
["bitfinex-derivatives","BTCF0:USTF0",1746923581317,0.3043898,104330.0,104320.0,0.86869062]
["bitfinex-derivatives","BTCF0:USTF0",1746923581916,0.3043898,104330.0,104320.0,0.50789062]
["bitfinex-derivatives","BTCF0:USTF0",1746923582123,0.3043898,104330.0,104320.0,0.75097894]
["bitfinex-derivatives","BTCF0:USTF0",1746923582423,0.42210148,104330.0,104320.0,0.08428994]
["bitfinex-derivatives","BTCF0:USTF0",1746923582623,0.42210148,104330.0,104320.0,0.01428994]
["bitfinex-derivatives","BTCF0:USTF0",1746923582923,0.1917265,104310.0,104300.0,0.7625004]
["bitfinex-derivatives","BTCF0:USTF0",1746923583121,0.1917265,104310.0,104300.0,1.0145652]
["bitfinex-derivatives","BTCF0:USTF0",1746923583331,0.1105,104310.0,104300.0,1.22813118]
["bitfinex-derivatives","BTCF0:USTF0",1746923583709,0.1105,104310.0,104300.0,1.1104195]
["bitfinex-derivatives","BTCF0:USTF0",1746923583909,0.1105,104310.0,104300.0,1.22813118]
["bitfinex-derivatives","BTCF0:USTF0",1746923584115,0.1105,104310.0,104300.0,1.39213118]
["bitfinex-derivatives","BTCF0:USTF0",1746923584310,0.1105,104310.0,104300.0,1.39713118]
["bitfinex-derivatives","BTCF0:USTF0",1746923584818,0.3022265,104310.0,104300.0,1.2244195]
["bitfinex-derivatives","BTCF0:USTF0",1746923585013,0.3022265,104310.0,104300.0,1.34213118]
["bitfinex-derivatives","BTCF0:USTF0",1746923585219,0.1105,104310.0,104300.0,1.39943118]
["bitfinex-derivatives","BTCF0:USTF0",1746923586025,0.1105,104310.0,104300.0,1.39643118]
["bitfinex-derivatives","BTCF0:USTF0",1746923586321,0.1105,104310.0,104300.0,1.39743118]
["bitfinex-derivatives","BTCF0:USTF0",1746923586619,0.0565,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746923586923,0.0565,104320.0,104310.0,1.31314986]
["bitfinex-derivatives","BTCF0:USTF0",1746923587121,0.23078333,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1746923587319,0.23078333,104330.0,104320.0,1.04191988]
["bitfinex-derivatives","BTCF0:USTF0",1746923587513,0.17458333,104330.0,104320.0,1.10191988]
["bitfinex-derivatives","BTCF0:USTF0",1746923587720,0.17458333,104330.0,104320.0,1.19778337]
["bitfinex-derivatives","BTCF0:USTF0",1746923588019,0.17458333,104330.0,104320.0,1.24678337]
["bitfinex-derivatives","BTCF0:USTF0",1746923588217,0.17458333,104330.0,104320.0,1.41078337]
["bitfinex-derivatives","BTCF0:USTF0",1746923588421,0.12418333,104330.0,104320.0,1.40978337]
["bitfinex-derivatives","BTCF0:USTF0",1746923588625,0.12418333,104330.0,104320.0,1.29937169]
["bitfinex-derivatives","BTCF0:USTF0",1746923588918,0.17758333,104330.0,104320.0,1.41708337]
["bitfinex-derivatives","BTCF0:USTF0",1746923589125,0.17758333,104330.0,104320.0,1.44708337]
["bitfinex-derivatives","BTCF0:USTF0",1746923589126,0.17858333,104330.0,104320.0,1.44708337]
["bitfinex-derivatives","BTCF0:USTF0",1746923589625,0.17858333,104330.0,104320.0,1.41708337]
["bitfinex-derivatives","BTCF0:USTF0",1746923589826,0.17858333,104330.0,104320.0,1.4612273]
["bitfinex-derivatives","BTCF0:USTF0",1746923590021,0.17658333,104330.0,104320.0,1.4612273]
["bitfinex-derivatives","BTCF0:USTF0",1746923590327,0.12318333,104330.0,104320.0,1.4012273]
["bitfinex-derivatives","BTCF0:USTF0",1746923590518,0.002,104330.0,104320.0,1.7412273]
["bitfinex-derivatives","BTCF0:USTF0",1746923591128,0.2124465,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746923591326,0.2124465,104340.0,104330.0,1.23240148]
["bitfinex-derivatives","BTCF0:USTF0",1746923591715,0.2124465,104340.0,104330.0,1.32825578]
["bitfinex-derivatives","BTCF0:USTF0",1746923592119,0.2124465,104340.0,104330.0,1.49225578]
["bitfinex-derivatives","BTCF0:USTF0",1746923592326,0.2124465,104340.0,104330.0,1.49325578]
["bitfinex-derivatives","BTCF0:USTF0",1746923592629,0.2660465,104340.0,104330.0,1.3755441]
["bitfinex-derivatives","BTCF0:USTF0",1746923593020,0.2660465,104340.0,104330.0,1.49325578]
["bitfinex-derivatives","BTCF0:USTF0",1746923593321,0.2660465,104340.0,104330.0,1.49425578]
["bitfinex-derivatives","BTCF0:USTF0",1746923593823,0.1691,104340.0,104330.0,1.3765441]
["bitfinex-derivatives","BTCF0:USTF0",1746923594126,0.1691,104340.0,104330.0,1.49425578]
["bitfinex-derivatives","BTCF0:USTF0",1746923594319,0.1691,104340.0,104330.0,1.3765441]
["bitfinex-derivatives","BTCF0:USTF0",1746923594520,0.1691,104340.0,104330.0,1.49425578]
["bitfinex-derivatives","BTCF0:USTF0",1746923595829,0.1691,104340.0,104330.0,1.13205578]
["bitfinex-derivatives","BTCF0:USTF0",1746923596214,0.1691,104340.0,104330.0,1.1300441]
["bitfinex-derivatives","BTCF0:USTF0",1746923596522,0.1691,104340.0,104330.0,1.24775578]
["bitfinex-derivatives","BTCF0:USTF0",1746923596918,0.1691,104340.0,104330.0,1.18975578]
["bitfinex-derivatives","BTCF0:USTF0",1746923597420,0.3607714,104340.0,104330.0,0.9184898]
["bitfinex-derivatives","BTCF0:USTF0",1746923597623,0.7215714,104340.0,104330.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1746923597823,0.3607714,104340.0,104330.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746923598020,0.3607714,104340.0,104330.0,0.3576898]
["bitfinex-derivatives","BTCF0:USTF0",1746923598335,0.3607714,104340.0,104330.0,0.5544898]
["bitfinex-derivatives","BTCF0:USTF0",1746923598716,0.1607714,104340.0,104330.0,0.67120148]
["bitfinex-derivatives","BTCF0:USTF0",1746923598916,0.1647714,104340.0,104330.0,0.5544898]
["bitfinex-derivatives","BTCF0:USTF0",1746923599224,0.1647714,104340.0,104330.0,0.78380148]
["bitfinex-derivatives","BTCF0:USTF0",1746923599525,0.1687714,104340.0,104330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746923599724,0.1687714,104340.0,104330.0,0.5534898]
["bitfinex-derivatives","BTCF0:USTF0",1746923599924,0.1647714,104340.0,104330.0,0.5534898]
["bitfinex-derivatives","BTCF0:USTF0",1746923600123,0.1667714,104340.0,104330.0,0.5534898]
["bitfinex-derivatives","BTCF0:USTF0",1746923600327,0.1627714,104340.0,104330.0,0.5524898]
["bitfinex-derivatives","BTCF0:USTF0",1746923600523,0.1916898,104330.0,104320.0,0.01414393]
["bitfinex-derivatives","BTCF0:USTF0",1746923600829,0.1916898,104330.0,104320.0,0.5625082]
["bitfinex-derivatives","BTCF0:USTF0",1746923601026,0.1916898,104330.0,104320.0,0.2017082]
["bitfinex-derivatives","BTCF0:USTF0",1746923601325,0.1916898,104330.0,104320.0,0.5625082]
["bitfinex-derivatives","BTCF0:USTF0",1746923601525,0.1916898,104330.0,104320.0,0.2017082]
["bitfinex-derivatives","BTCF0:USTF0",1746923601732,0.1916898,104330.0,104320.0,0.5625082]
["bitfinex-derivatives","BTCF0:USTF0",1746923601930,0.3025898,104330.0,104320.0,0.5625082]
["bitfinex-derivatives","BTCF0:USTF0",1746923602119,0.001,104330.0,104320.0,0.88950944]
["bitfinex-derivatives","BTCF0:USTF0",1746923602323,0.001,104330.0,104320.0,0.91730944]
["bitfinex-derivatives","BTCF0:USTF0",1746923602522,0.001,104330.0,104320.0,1.08959776]
["bitfinex-derivatives","BTCF0:USTF0",1746923602727,0.002,104330.0,104320.0,1.08959776]
["bitfinex-derivatives","BTCF0:USTF0",1746923602921,0.002,104330.0,104320.0,1.20730944]
["bitfinex-derivatives","BTCF0:USTF0",1746923603228,0.002,104330.0,104320.0,1.37130944]
["bitfinex-derivatives","BTCF0:USTF0",1746923603632,0.001,104330.0,104320.0,1.37130944]
["bitfinex-derivatives","BTCF0:USTF0",1746923603836,0.001,104330.0,104320.0,1.37230944]
["bitfinex-derivatives","BTCF0:USTF0",1746923603837,0.0577,104330.0,104320.0,1.37230944]
["bitfinex-derivatives","BTCF0:USTF0",1746923604024,0.0567,104330.0,104320.0,1.25559776]
["bitfinex-derivatives","BTCF0:USTF0",1746923604226,0.0567,104330.0,104320.0,0.26073526]
["bitfinex-derivatives","BTCF0:USTF0",1746923604227,0.3063898,104330.0,104320.0,0.26073526]
["bitfinex-derivatives","BTCF0:USTF0",1746923604430,0.3063898,104330.0,104320.0,0.45244346]
["bitfinex-derivatives","BTCF0:USTF0",1746923604431,0.3638898,104330.0,104320.0,0.45244346]
["bitfinex-derivatives","BTCF0:USTF0",1746923604728,0.48160148,104330.0,104320.0,0.26073526]
["bitfinex-derivatives","BTCF0:USTF0",1746923605028,0.3638898,104330.0,104320.0,0.45244346]
["bitfinex-derivatives","BTCF0:USTF0",1746923605233,0.3638898,104330.0,104320.0,0.28844346]
["bitfinex-derivatives","BTCF0:USTF0",1746923605735,0.1722,104330.0,104320.0,0.28844346]
["bitfinex-derivatives","BTCF0:USTF0",1746923605936,0.3638898,104330.0,104320.0,0.76695514]
["bitfinex-derivatives","BTCF0:USTF0",1746923606140,0.3638898,104330.0,104320.0,0.88075514]
["bitfinex-derivatives","BTCF0:USTF0",1746923606434,0.3648898,104330.0,104320.0,0.40124346]
["bitfinex-derivatives","BTCF0:USTF0",1746923606827,0.3658898,104330.0,104320.0,0.40024346]
["bitfinex-derivatives","BTCF0:USTF0",1746923607221,0.48360148,104330.0,104320.0,0.09473526]
["bitfinex-derivatives","BTCF0:USTF0",1746923607428,0.84440148,104330.0,104320.0,0.01473526]
["bitfinex-derivatives","BTCF0:USTF0",1746923607627,0.1917082,104320.0,104310.0,0.2875786]
["bitfinex-derivatives","BTCF0:USTF0",1746923607937,0.1096,104320.0,104310.0,0.76609028]
["bitfinex-derivatives","BTCF0:USTF0",1746923608228,0.056,104320.0,104310.0,1.04039028]
["bitfinex-derivatives","BTCF0:USTF0",1746923608435,0.056,104320.0,104310.0,1.14625377]
["bitfinex-derivatives","BTCF0:USTF0",1746923608630,0.12318333,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1746923608823,0.12318333,104330.0,104320.0,1.59501988]
["bitfinex-derivatives","BTCF0:USTF0",1746923609227,0.12318333,104330.0,104320.0,1.85488337]
["bitfinex-derivatives","BTCF0:USTF0",1746923609836,0.12118333,104330.0,104320.0,1.85488337]
["bitfinex-derivatives","BTCF0:USTF0",1746923610237,0.12118333,104330.0,104320.0,1.73717169]
["bitfinex-derivatives","BTCF0:USTF0",1746923610535,0.12118333,104330.0,104320.0,2.13373937]
["bitfinex-derivatives","BTCF0:USTF0",1746923610729,0.12118333,104330.0,104320.0,2.13673937]
["bitfinex-derivatives","BTCF0:USTF0",1746923610932,0.20330683,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746923611125,0.20330683,104340.0,104330.0,1.44570148]
["bitfinex-derivatives","BTCF0:USTF0",1746923611531,0.09688551,104340.0,104330.0,1.68530669]
["bitfinex-derivatives","BTCF0:USTF0",1746923612131,0.09688551,104340.0,104330.0,1.84930669]
["bitfinex-derivatives","BTCF0:USTF0",1746923612535,0.09688551,104340.0,104330.0,1.85030669]
["bitfinex-derivatives","BTCF0:USTF0",1746923613035,0.09688551,104340.0,104330.0,1.96801837]
["bitfinex-derivatives","BTCF0:USTF0",1746923613235,0.09688551,104340.0,104330.0,1.96901837]
["bitfinex-derivatives","BTCF0:USTF0",1746923614032,0.09688551,104340.0,104330.0,1.85130669]
["bitfinex-derivatives","BTCF0:USTF0",1746923614735,0.09688551,104340.0,104330.0,1.63047331]
["bitfinex-derivatives","BTCF0:USTF0",1746923614939,0.09688551,104340.0,104330.0,1.30255351]
["bitfinex-derivatives","BTCF0:USTF0",1746923615237,0.09688551,104340.0,104330.0,1.53797687]
["bitfinex-derivatives","BTCF0:USTF0",1746923615427,0.20068551,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1746923615626,0.14878551,104350.0,104340.0,0.85778308]
["bitfinex-derivatives","BTCF0:USTF0",1746923615836,0.09688551,104350.0,104340.0,0.85778308]
["bitfinex-derivatives","BTCF0:USTF0",1746923616031,0.09688551,104350.0,104340.0,1.00133987]
["bitfinex-derivatives","BTCF0:USTF0",1746923616326,0.09688551,104350.0,104340.0,1.44533987]
["bitfinex-derivatives","BTCF0:USTF0",1746923616531,0.09788551,104350.0,104340.0,1.86163987]
["bitfinex-derivatives","BTCF0:USTF0",1746923617929,0.09788551,104350.0,104340.0,1.74392819]
["bitfinex-derivatives","BTCF0:USTF0",1746923618130,0.09788551,104350.0,104340.0,1.62621651]
["bitfinex-derivatives","BTCF0:USTF0",1746923618330,0.34473851,104350.0,104340.0,1.62621651]
["bitfinex-derivatives","BTCF0:USTF0",1746923618537,0.40153851,104350.0,104340.0,1.39621651]
["bitfinex-derivatives","BTCF0:USTF0",1746923618934,0.40153851,104350.0,104340.0,1.03541651]
["bitfinex-derivatives","BTCF0:USTF0",1746923619135,0.40153851,104350.0,104340.0,1.23221651]
["bitfinex-derivatives","BTCF0:USTF0",1746923619831,0.40153851,104350.0,104340.0,1.04054511]
["bitfinex-derivatives","BTCF0:USTF0",1746923620031,0.51925019,104350.0,104340.0,1.0287714]
["bitfinex-derivatives","BTCF0:USTF0",1746923620244,0.40153851,104350.0,104340.0,1.0287714]
["bitfinex-derivatives","BTCF0:USTF0",1746923621537,0.40153851,104350.0,104340.0,1.0187714]
["bitfinex-derivatives","BTCF0:USTF0",1746923621740,0.40153851,104350.0,104340.0,0.6024714]
["bitfinex-derivatives","BTCF0:USTF0",1746923621936,0.49737451,104350.0,104340.0,0.2416714]
["bitfinex-derivatives","BTCF0:USTF0",1746923622335,0.51925019,104350.0,104340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746923622545,0.61508619,104350.0,104340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746923622841,0.1916714,104340.0,104330.0,0.701914]
["bitfinex-derivatives","BTCF0:USTF0",1746923623143,0.3510714,104340.0,104330.0,0.701914]
["bitfinex-derivatives","BTCF0:USTF0",1746923623647,0.3510714,104340.0,104330.0,0.757614]
["bitfinex-derivatives","BTCF0:USTF0",1746923625039,0.3510714,104340.0,104330.0,0.758614]
["bitfinex-derivatives","BTCF0:USTF0",1746923625436,0.49550324,104340.0,104330.0,0.760614]
["bitfinex-derivatives","BTCF0:USTF0",1746923626347,0.49550324,104340.0,104330.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746923626846,0.49550324,104340.0,104330.0,0.78250148]
["bitfinex-derivatives","BTCF0:USTF0",1746923627148,0.49550324,104340.0,104330.0,0.6647898]
["bitfinex-derivatives","BTCF0:USTF0",1746923627549,0.49550324,104340.0,104330.0,0.76063491]
["bitfinex-derivatives","BTCF0:USTF0",1746923628151,0.49550324,104340.0,104330.0,0.92463491]
["bitfinex-derivatives","BTCF0:USTF0",1746923629438,0.49550324,104340.0,104330.0,0.4679898]
["bitfinex-derivatives","BTCF0:USTF0",1746923629838,0.49550324,104340.0,104330.0,0.94650148]
["bitfinex-derivatives","BTCF0:USTF0",1746923630043,0.30383184,104340.0,104330.0,0.8287898]
["bitfinex-derivatives","BTCF0:USTF0",1746923630244,0.44340324,104340.0,104330.0,0.56894511]
["bitfinex-derivatives","BTCF0:USTF0",1746923630443,0.44340324,104340.0,104330.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746923630444,0.49890324,104340.0,104330.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746923630644,0.49890324,104340.0,104330.0,0.6647898]
["bitfinex-derivatives","BTCF0:USTF0",1746923630849,0.49890324,104340.0,104330.0,0.3039898]
["bitfinex-derivatives","BTCF0:USTF0",1746923631560,0.49890324,104340.0,104330.0,0.78250148]
["bitfinex-derivatives","BTCF0:USTF0",1746923632346,0.49890324,104340.0,104330.0,0.6647898]
["bitfinex-derivatives","BTCF0:USTF0",1746923633149,0.49890324,104340.0,104330.0,0.3039898]
["bitfinex-derivatives","BTCF0:USTF0",1746923634154,0.49890324,104340.0,104330.0,0.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1746923634551,0.61661492,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923635054,0.61661492,104340.0,104330.0,0.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1746923635266,0.47218308,104340.0,104330.0,0.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1746923635754,0.47418308,104340.0,104330.0,0.1926898]
["bitfinex-derivatives","BTCF0:USTF0",1746923636061,0.1916898,104330.0,104320.0,0.36497747]
["bitfinex-derivatives","BTCF0:USTF0",1746923636355,0.3003898,104330.0,104320.0,0.30987747]
["bitfinex-derivatives","BTCF0:USTF0",1746923636660,0.1087,104330.0,104320.0,0.84218915]
["bitfinex-derivatives","BTCF0:USTF0",1746923636846,0.0559,104330.0,104320.0,0.93804345]
["bitfinex-derivatives","BTCF0:USTF0",1746923637048,0.0575,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746923637358,0.1114,104340.0,104330.0,0.78140148]
["bitfinex-derivatives","BTCF0:USTF0",1746923637754,0.1114,104340.0,104330.0,0.87724659]
["bitfinex-derivatives","BTCF0:USTF0",1746923638055,0.1114,104340.0,104330.0,1.04124659]
["bitfinex-derivatives","BTCF0:USTF0",1746923638254,0.1094,104340.0,104330.0,1.05024659]
["bitfinex-derivatives","BTCF0:USTF0",1746923638561,0.0535,104340.0,104330.0,1.05024659]
["bitfinex-derivatives","BTCF0:USTF0",1746923638955,0.0535,104340.0,104330.0,1.05124659]
["bitfinex-derivatives","BTCF0:USTF0",1746923639460,0.0535,104340.0,104330.0,1.05324659]
["bitfinex-derivatives","BTCF0:USTF0",1746923640558,0.2451714,104340.0,104330.0,0.93553491]
["bitfinex-derivatives","BTCF0:USTF0",1746923640859,0.2992714,104340.0,104330.0,1.05324659]
["bitfinex-derivatives","BTCF0:USTF0",1746923641252,0.1076,104340.0,104330.0,1.05324659]
["bitfinex-derivatives","BTCF0:USTF0",1746923642153,0.0535,104340.0,104330.0,1.05324659]
["bitfinex-derivatives","BTCF0:USTF0",1746923642350,0.25043184,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1746923642553,0.1211765,104350.0,104340.0,0.78888308]
["bitfinex-derivatives","BTCF0:USTF0",1746923642760,0.1211765,104350.0,104340.0,0.84448308]
["bitfinex-derivatives","BTCF0:USTF0",1746923643060,0.1211765,104350.0,104340.0,1.10432819]
["bitfinex-derivatives","BTCF0:USTF0",1746923644566,0.1211765,104350.0,104340.0,1.22203987]
["bitfinex-derivatives","BTCF0:USTF0",1746923644862,0.1211765,104350.0,104340.0,0.98661651]
["bitfinex-derivatives","BTCF0:USTF0",1746923645361,0.1211765,104350.0,104340.0,1.10432819]
["bitfinex-derivatives","BTCF0:USTF0",1746923646665,0.1211765,104350.0,104340.0,0.98661651]
["bitfinex-derivatives","BTCF0:USTF0",1746923646862,0.1211765,104350.0,104340.0,1.10432819]
["bitfinex-derivatives","BTCF0:USTF0",1746923647157,0.1211765,104350.0,104340.0,0.98661651]
["bitfinex-derivatives","BTCF0:USTF0",1746923647363,0.1211765,104350.0,104340.0,1.10432819]
["bitfinex-derivatives","BTCF0:USTF0",1746923649058,0.1737765,104350.0,104340.0,0.57021651]
["bitfinex-derivatives","BTCF0:USTF0",1746923649265,0.1737765,104350.0,104340.0,0.93101651]
["bitfinex-derivatives","BTCF0:USTF0",1746923649564,0.1737765,104350.0,104340.0,0.57021651]
["bitfinex-derivatives","BTCF0:USTF0",1746923649765,0.4209295,104350.0,104340.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1746923649962,0.59304118,104350.0,104340.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746923650158,0.1916714,104340.0,104330.0,0.7098015]
["bitfinex-derivatives","BTCF0:USTF0",1746923650360,0.3021714,104340.0,104330.0,0.7677239]
["bitfinex-derivatives","BTCF0:USTF0",1746923650563,0.3021714,104340.0,104330.0,0.3110813]
["bitfinex-derivatives","BTCF0:USTF0",1746923650564,0.6629714,104340.0,104330.0,0.3110813]
["bitfinex-derivatives","BTCF0:USTF0",1746923650878,0.3021714,104340.0,104330.0,0.3010813]
["bitfinex-derivatives","BTCF0:USTF0",1746923651858,0.3021714,104340.0,104330.0,0.2480813]
["bitfinex-derivatives","BTCF0:USTF0",1746923652058,0.3021714,104340.0,104330.0,0.1946813]
["bitfinex-derivatives","BTCF0:USTF0",1746923652660,0.3021714,104340.0,104330.0,0.2474813]
["bitfinex-derivatives","BTCF0:USTF0",1746923653563,0.3021714,104340.0,104330.0,0.3005813]
["bitfinex-derivatives","BTCF0:USTF0",1746923654661,0.99423876,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746923654965,0.99770358,104340.0,104330.0,0.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1746923655169,0.7841479,104340.0,104330.0,0.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1746923655357,0.90185958,104340.0,104330.0,0.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1746923655758,0.90185958,104340.0,104330.0,0.1926898]
["bitfinex-derivatives","BTCF0:USTF0",1746923655978,0.90585958,104340.0,104330.0,0.1926898]
["bitfinex-derivatives","BTCF0:USTF0",1746923656269,0.7921479,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746923656661,0.90385958,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746923656860,0.90585958,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746923658268,0.7881479,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746923658571,0.8667505,104340.0,104330.0,0.2998898]
["bitfinex-derivatives","BTCF0:USTF0",1746923661266,0.98446218,104340.0,104330.0,0.2998898]
["bitfinex-derivatives","BTCF0:USTF0",1746923661462,0.8667505,104340.0,104330.0,0.2998898]
["bitfinex-derivatives","BTCF0:USTF0",1746923661665,0.92911492,104340.0,104330.0,0.2998898]
["bitfinex-derivatives","BTCF0:USTF0",1746923662467,0.81140324,104340.0,104330.0,0.2998898]
["bitfinex-derivatives","BTCF0:USTF0",1746923663370,0.81140324,104340.0,104330.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746923663567,0.92911492,104340.0,104330.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746923663771,0.81140324,104340.0,104330.0,0.2458898]
["bitfinex-derivatives","BTCF0:USTF0",1746923663972,0.81140324,104340.0,104330.0,0.2985898]
["bitfinex-derivatives","BTCF0:USTF0",1746923664374,0.72231866,104340.0,104330.0,0.2985898]
["bitfinex-derivatives","BTCF0:USTF0",1746923664575,0.66681866,104340.0,104330.0,0.41630148]
["bitfinex-derivatives","BTCF0:USTF0",1746923665174,0.66681866,104340.0,104330.0,0.58030148]
["bitfinex-derivatives","BTCF0:USTF0",1746923665378,0.66681866,104340.0,104330.0,0.4625898]
["bitfinex-derivatives","BTCF0:USTF0",1746923665570,0.61181866,104340.0,104330.0,0.4625898]
["bitfinex-derivatives","BTCF0:USTF0",1746923665770,0.60981866,104340.0,104330.0,0.5176898]
["bitfinex-derivatives","BTCF0:USTF0",1746923666079,0.24901866,104340.0,104330.0,0.8784898]
["bitfinex-derivatives","BTCF0:USTF0",1746923666375,0.24901866,104340.0,104330.0,0.99620148]
["bitfinex-derivatives","BTCF0:USTF0",1746923666579,0.24701866,104340.0,104330.0,0.99620148]
["bitfinex-derivatives","BTCF0:USTF0",1746923667078,0.24701866,104340.0,104330.0,0.5186898]
["bitfinex-derivatives","BTCF0:USTF0",1746923667278,0.35331866,104340.0,104330.0,0.4635898]
["bitfinex-derivatives","BTCF0:USTF0",1746923667481,0.35331866,104340.0,104330.0,0.4655898]
["bitfinex-derivatives","BTCF0:USTF0",1746923668376,0.2979714,104340.0,104330.0,0.4655898]
["bitfinex-derivatives","BTCF0:USTF0",1746923669175,0.2979714,104340.0,104330.0,0.8263898]
["bitfinex-derivatives","BTCF0:USTF0",1746923669385,0.2434714,104340.0,104330.0,0.8263898]
["bitfinex-derivatives","BTCF0:USTF0",1746923669571,0.2434714,104340.0,104330.0,0.94410148]
["bitfinex-derivatives","BTCF0:USTF0",1746923670084,0.2434714,104340.0,104330.0,0.8263898]
["bitfinex-derivatives","BTCF0:USTF0",1746923671285,0.38875211,104340.0,104330.0,0.8263898]
["bitfinex-derivatives","BTCF0:USTF0",1746923671679,0.38875211,104340.0,104330.0,0.4655898]
["bitfinex-derivatives","BTCF0:USTF0",1746923672279,0.38875211,104340.0,104330.0,0.8263898]
["bitfinex-derivatives","BTCF0:USTF0",1746923672482,0.19708071,104340.0,104330.0,0.8263898]
["bitfinex-derivatives","BTCF0:USTF0",1746923672981,0.38875211,104340.0,104330.0,0.4655898]
["bitfinex-derivatives","BTCF0:USTF0",1746923673178,0.38875211,104340.0,104330.0,0.8263898]
["bitfinex-derivatives","BTCF0:USTF0",1746923673388,0.19708071,104340.0,104330.0,0.8263898]
["bitfinex-derivatives","BTCF0:USTF0",1746923673584,0.14528071,104340.0,104330.0,1.03994659]
["bitfinex-derivatives","BTCF0:USTF0",1746923673879,0.14528071,104340.0,104330.0,1.10644659]
["bitfinex-derivatives","BTCF0:USTF0",1746923674482,0.14528071,104340.0,104330.0,0.98873491]
["bitfinex-derivatives","BTCF0:USTF0",1746923674681,0.14528071,104340.0,104330.0,1.10644659]
["bitfinex-derivatives","BTCF0:USTF0",1746923675580,0.12105153,104340.0,104330.0,1.10644659]
["bitfinex-derivatives","BTCF0:USTF0",1746923676389,0.36962293,104340.0,104330.0,1.10644659]
["bitfinex-derivatives","BTCF0:USTF0",1746923676577,0.36962293,104340.0,104330.0,0.62793491]
["bitfinex-derivatives","BTCF0:USTF0",1746923676886,0.36962293,104340.0,104330.0,0.5320898]
["bitfinex-derivatives","BTCF0:USTF0",1746923677081,0.36962293,104340.0,104330.0,0.3680898]
["bitfinex-derivatives","BTCF0:USTF0",1746923677390,0.42592293,104340.0,104330.0,0.3680898]
["bitfinex-derivatives","BTCF0:USTF0",1746923678374,0.42592293,104340.0,104330.0,0.7288898]
["bitfinex-derivatives","BTCF0:USTF0",1746923678774,0.42592293,104340.0,104330.0,0.3680898]
["bitfinex-derivatives","BTCF0:USTF0",1746923679577,0.23425153,104340.0,104330.0,0.3680898]
["bitfinex-derivatives","BTCF0:USTF0",1746923680177,0.23425153,104340.0,104330.0,0.7288898]
["bitfinex-derivatives","BTCF0:USTF0",1746923680580,0.17795153,104340.0,104330.0,0.84660148]
["bitfinex-derivatives","BTCF0:USTF0",1746923680781,0.12105153,104340.0,104330.0,0.94244659]
["bitfinex-derivatives","BTCF0:USTF0",1746923680988,0.12105153,104340.0,104330.0,0.82473491]
["bitfinex-derivatives","BTCF0:USTF0",1746923681183,0.12105153,104340.0,104330.0,1.10644659]
["bitfinex-derivatives","BTCF0:USTF0",1746923682889,0.17715153,104340.0,104330.0,1.10644659]
["bitfinex-derivatives","BTCF0:USTF0",1746923684380,0.12105153,104340.0,104330.0,1.10644659]
["bitfinex-derivatives","BTCF0:USTF0",1746923687096,0.12105153,104340.0,104330.0,0.98873491]
["bitfinex-derivatives","BTCF0:USTF0",1746923687284,0.12105153,104340.0,104330.0,1.10644659]
["bitfinex-derivatives","BTCF0:USTF0",1746923688891,0.12105153,104340.0,104330.0,0.74564659]
["bitfinex-derivatives","BTCF0:USTF0",1746923689095,0.12105153,104340.0,104330.0,1.10644659]
["bitfinex-derivatives","BTCF0:USTF0",1746923689789,0.12105153,104340.0,104330.0,0.98873491]
["bitfinex-derivatives","BTCF0:USTF0",1746923689997,0.12105153,104340.0,104330.0,1.25873491]
["bitfinex-derivatives","BTCF0:USTF0",1746923690292,0.12105153,104340.0,104330.0,2.00630227]
["bitfinex-derivatives","BTCF0:USTF0",1746923690492,0.08721163,104340.0,104330.0,2.21630227]
["bitfinex-derivatives","BTCF0:USTF0",1746923690695,3e-08,104340.0,104330.0,2.26630227]
["bitfinex-derivatives","BTCF0:USTF0",1746923691793,3e-08,104340.0,104330.0,2.32630227]
["bitfinex-derivatives","BTCF0:USTF0",1746923693093,3e-08,104340.0,104330.0,2.26630227]
["bitfinex-derivatives","BTCF0:USTF0",1746923695796,3e-08,104340.0,104330.0,2.10859059]
["bitfinex-derivatives","BTCF0:USTF0",1746923695997,0.11585641,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1746923696199,0.11585641,104360.0,104350.0,0.241653]
["bitfinex-derivatives","BTCF0:USTF0",1746923696400,0.11585641,104360.0,104350.0,0.348853]
["bitfinex-derivatives","BTCF0:USTF0",1746923696690,0.11585641,104360.0,104350.0,0.81347569]
["bitfinex-derivatives","BTCF0:USTF0",1746923697396,0.11585641,104360.0,104350.0,0.45267569]
["bitfinex-derivatives","BTCF0:USTF0",1746923697602,0.11585641,104360.0,104350.0,0.81347569]
["bitfinex-derivatives","BTCF0:USTF0",1746923697902,0.11785641,104360.0,104350.0,0.93118737]
["bitfinex-derivatives","BTCF0:USTF0",1746923698104,0.06135641,104360.0,104350.0,0.93118737]
["bitfinex-derivatives","BTCF0:USTF0",1746923698304,0.06135641,104360.0,104350.0,1.14888737]
["bitfinex-derivatives","BTCF0:USTF0",1746923698492,0.06335641,104360.0,104350.0,1.14888737]
["bitfinex-derivatives","BTCF0:USTF0",1746923699202,0.01155641,104360.0,104350.0,1.14888737]
["bitfinex-derivatives","BTCF0:USTF0",1746923700002,0.01155641,104360.0,104350.0,1.56518737]
["bitfinex-derivatives","BTCF0:USTF0",1746923700398,0.01155641,104360.0,104350.0,1.20438737]
["bitfinex-derivatives","BTCF0:USTF0",1746923700603,0.06435641,104360.0,104350.0,1.20438737]
["bitfinex-derivatives","BTCF0:USTF0",1746923700906,0.06435641,104360.0,104350.0,1.51148737]
["bitfinex-derivatives","BTCF0:USTF0",1746923701302,0.01155641,104360.0,104350.0,1.51148737]
["bitfinex-derivatives","BTCF0:USTF0",1746923701498,0.01155641,104360.0,104350.0,1.74148737]
["bitfinex-derivatives","BTCF0:USTF0",1746923701893,0.01155641,104360.0,104350.0,1.83731537]
["bitfinex-derivatives","BTCF0:USTF0",1746923702099,0.14628071,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746923702294,0.14628071,104370.0,104360.0,1.53404638]
["bitfinex-derivatives","BTCF0:USTF0",1746923702701,0.14628071,104370.0,104360.0,1.62987312]
["bitfinex-derivatives","BTCF0:USTF0",1746923703202,0.14628071,104370.0,104360.0,1.79387312]
["bitfinex-derivatives","BTCF0:USTF0",1746923703413,0.001,104370.0,104360.0,1.67616144]
["bitfinex-derivatives","BTCF0:USTF0",1746923703705,0.001,104370.0,104360.0,1.79387312]
["bitfinex-derivatives","BTCF0:USTF0",1746923704400,0.001,104370.0,104360.0,2.0915848]
["bitfinex-derivatives","BTCF0:USTF0",1746923704601,0.14528071,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1746923704906,0.14528071,104380.0,104370.0,1.16593966]
["bitfinex-derivatives","BTCF0:USTF0",1746923705105,0.14528071,104380.0,104370.0,1.42574766]
["bitfinex-derivatives","BTCF0:USTF0",1746923705298,0.14528071,104380.0,104370.0,1.52156522]
["bitfinex-derivatives","BTCF0:USTF0",1746923706002,0.14528071,104380.0,104370.0,1.52256522]
["bitfinex-derivatives","BTCF0:USTF0",1746923706302,0.14528071,104380.0,104370.0,1.30904554]
["bitfinex-derivatives","BTCF0:USTF0",1746923706502,0.19898071,104380.0,104370.0,1.30904554]
["bitfinex-derivatives","BTCF0:USTF0",1746923706708,0.19898071,104380.0,104370.0,1.42675722]
["bitfinex-derivatives","BTCF0:USTF0",1746923707097,0.0537,104380.0,104370.0,1.42775722]
["bitfinex-derivatives","BTCF0:USTF0",1746923707499,0.0537,104380.0,104370.0,1.31004554]
["bitfinex-derivatives","BTCF0:USTF0",1746923707701,0.1123,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746923707897,0.166,104390.0,104380.0,0.681298]
["bitfinex-derivatives","BTCF0:USTF0",1746923708105,0.166,104390.0,104380.0,0.79900968]
["bitfinex-derivatives","BTCF0:USTF0",1746923708305,0.166,104390.0,104380.0,0.89481806]
["bitfinex-derivatives","BTCF0:USTF0",1746923709107,0.167,104390.0,104380.0,1.05881806]
["bitfinex-derivatives","BTCF0:USTF0",1746923709704,0.3585796,104390.0,104380.0,0.94110638]
["bitfinex-derivatives","BTCF0:USTF0",1746923709898,0.3595796,104390.0,104380.0,0.94110638]
["bitfinex-derivatives","BTCF0:USTF0",1746923710100,0.3595796,104390.0,104380.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746923710303,0.47729128,104390.0,104380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746923710507,0.1916163,104370.0,104360.0,0.1916177]
["bitfinex-derivatives","BTCF0:USTF0",1746923711005,0.2967163,104370.0,104360.0,0.1916177]
["bitfinex-derivatives","BTCF0:USTF0",1746923711205,0.1916347,104360.0,104350.0,0.86955268]
["bitfinex-derivatives","BTCF0:USTF0",1746923711406,0.2967347,104360.0,104350.0,1.03965268]
["bitfinex-derivatives","BTCF0:USTF0",1746923711609,0.1051,104360.0,104350.0,1.13545188]
["bitfinex-derivatives","BTCF0:USTF0",1746923712007,0.191653,104350.0,104340.0,0.28893109]
["bitfinex-derivatives","BTCF0:USTF0",1746923712307,0.298853,104350.0,104340.0,0.28893109]
["bitfinex-derivatives","BTCF0:USTF0",1746923712702,0.77736468,104350.0,104340.0,0.24101419]
["bitfinex-derivatives","BTCF0:USTF0",1746923713097,0.1072,104350.0,104340.0,0.24101419]
["bitfinex-derivatives","BTCF0:USTF0",1746923713300,0.1072,104350.0,104340.0,0.35872587]
["bitfinex-derivatives","BTCF0:USTF0",1746923713498,0.1072,104350.0,104340.0,0.92466179]
["bitfinex-derivatives","BTCF0:USTF0",1746923713701,0.1072,104350.0,104340.0,0.93466179]
["bitfinex-derivatives","BTCF0:USTF0",1746923714003,0.1072,104350.0,104340.0,0.93566179]
["bitfinex-derivatives","BTCF0:USTF0",1746923714907,0.052,104350.0,104340.0,0.93566179]
["bitfinex-derivatives","BTCF0:USTF0",1746923715105,0.052,104350.0,104340.0,0.94377394]
["bitfinex-derivatives","BTCF0:USTF0",1746923715306,0.052,104350.0,104340.0,0.99006226]
["bitfinex-derivatives","BTCF0:USTF0",1746923715504,0.052,104350.0,104340.0,1.52407394]
["bitfinex-derivatives","BTCF0:USTF0",1746923715709,0.052,104350.0,104340.0,1.52607394]
["bitfinex-derivatives","BTCF0:USTF0",1746923715911,0.052,104350.0,104340.0,1.52507394]
["bitfinex-derivatives","BTCF0:USTF0",1746923716110,0.052,104350.0,104340.0,1.52999075]
["bitfinex-derivatives","BTCF0:USTF0",1746923716507,0.1116,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1746923716712,0.112,104360.0,104350.0,1.20226468]
["bitfinex-derivatives","BTCF0:USTF0",1746923717016,0.112,104360.0,104350.0,0.89336468]
["bitfinex-derivatives","BTCF0:USTF0",1746923717309,0.1666,104360.0,104350.0,1.5140006]
["bitfinex-derivatives","BTCF0:USTF0",1746923717714,0.112,104360.0,104350.0,1.5150006]
["bitfinex-derivatives","BTCF0:USTF0",1746923717905,0.112,104360.0,104350.0,1.5250006]
["bitfinex-derivatives","BTCF0:USTF0",1746923718106,0.25728071,104360.0,104350.0,1.5250006]
["bitfinex-derivatives","BTCF0:USTF0",1746923718505,0.14528071,104360.0,104350.0,1.5250006]
["bitfinex-derivatives","BTCF0:USTF0",1746923718907,0.14528071,104360.0,104350.0,1.7770006]
["bitfinex-derivatives","BTCF0:USTF0",1746923719415,0.14528071,104360.0,104350.0,1.7790006]
["bitfinex-derivatives","BTCF0:USTF0",1746923720115,0.19738071,104360.0,104350.0,1.7790006]
["bitfinex-derivatives","BTCF0:USTF0",1746923720315,0.19738071,104360.0,104350.0,1.65828892]
["bitfinex-derivatives","BTCF0:USTF0",1746923720610,0.19838071,104360.0,104350.0,1.7850006]
["bitfinex-derivatives","BTCF0:USTF0",1746923720810,0.1063,104360.0,104350.0,1.7850006]
["bitfinex-derivatives","BTCF0:USTF0",1746923721810,0.0531,104360.0,104350.0,1.7850006]
["bitfinex-derivatives","BTCF0:USTF0",1746923722312,0.25368071,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746923722507,0.25058071,104370.0,104360.0,1.20354638]
["bitfinex-derivatives","BTCF0:USTF0",1746923722814,0.11754751,104370.0,104360.0,1.83707406]
["bitfinex-derivatives","BTCF0:USTF0",1746923723016,0.16364913,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746923723218,0.16364913,104390.0,104380.0,1.48720968]
["bitfinex-derivatives","BTCF0:USTF0",1746923723514,0.05554913,104390.0,104380.0,1.60480968]
["bitfinex-derivatives","BTCF0:USTF0",1746923723712,0.05554913,104390.0,104380.0,1.70062724]
["bitfinex-derivatives","BTCF0:USTF0",1746923724113,0.24734354,104390.0,104380.0,1.58291556]
["bitfinex-derivatives","BTCF0:USTF0",1746923724314,0.30294354,104390.0,104380.0,1.86462724]
["bitfinex-derivatives","BTCF0:USTF0",1746923724513,0.24834354,104390.0,104380.0,1.86462724]
["bitfinex-derivatives","BTCF0:USTF0",1746923726112,0.24834354,104390.0,104380.0,1.86562724]
["bitfinex-derivatives","BTCF0:USTF0",1746923726312,0.24834354,104390.0,104380.0,1.87997716]
["bitfinex-derivatives","BTCF0:USTF0",1746923726521,0.24834354,104390.0,104380.0,1.86997716]
["bitfinex-derivatives","BTCF0:USTF0",1746923727216,0.30434354,104390.0,104380.0,1.86997716]
["bitfinex-derivatives","BTCF0:USTF0",1746923728226,0.057,104390.0,104380.0,1.86997716]
["bitfinex-derivatives","BTCF0:USTF0",1746923728521,0.057,104390.0,104380.0,1.75226548]
["bitfinex-derivatives","BTCF0:USTF0",1746923728718,0.057,104390.0,104380.0,1.86997716]
["bitfinex-derivatives","BTCF0:USTF0",1746923728919,0.057,104390.0,104380.0,1.75226548]
["bitfinex-derivatives","BTCF0:USTF0",1746923729221,0.1088,104390.0,104380.0,1.86997716]
["bitfinex-derivatives","BTCF0:USTF0",1746923729620,0.1088,104390.0,104380.0,1.87189323]
["bitfinex-derivatives","BTCF0:USTF0",1746923730119,0.157,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746923730321,0.157,104400.0,104390.0,1.24919128]
["bitfinex-derivatives","BTCF0:USTF0",1746923730730,0.157,104400.0,104390.0,1.39759048]
["bitfinex-derivatives","BTCF0:USTF0",1746923731223,0.27780763,104400.0,104390.0,1.03679048]
["bitfinex-derivatives","BTCF0:USTF0",1746923731413,0.27980763,104400.0,104390.0,1.39759048]
["bitfinex-derivatives","BTCF0:USTF0",1746923731619,0.33250763,104400.0,104390.0,1.39759048]
["bitfinex-derivatives","BTCF0:USTF0",1746923731820,0.33250763,104400.0,104390.0,0.98610637]
["bitfinex-derivatives","BTCF0:USTF0",1746923732223,0.33350763,104400.0,104390.0,1.34690637]
["bitfinex-derivatives","BTCF0:USTF0",1746923733323,0.38910763,104400.0,104390.0,1.34690637]
["bitfinex-derivatives","BTCF0:USTF0",1746923733526,0.38910763,104400.0,104390.0,0.93060637]
["bitfinex-derivatives","BTCF0:USTF0",1746923734532,0.38910763,104400.0,104390.0,0.56980637]
["bitfinex-derivatives","BTCF0:USTF0",1746923734833,0.2683,104400.0,104390.0,0.93848433]
["bitfinex-derivatives","BTCF0:USTF0",1746923736526,0.104,104400.0,104390.0,0.93848433]
["bitfinex-derivatives","BTCF0:USTF0",1746923737634,0.211,104400.0,104390.0,0.93848433]
["bitfinex-derivatives","BTCF0:USTF0",1746923737839,0.211,104400.0,104390.0,0.57768433]
["bitfinex-derivatives","BTCF0:USTF0",1746923738146,0.211,104400.0,104390.0,0.93848433]
["bitfinex-derivatives","BTCF0:USTF0",1746923738435,0.104,104400.0,104390.0,0.93848433]
["bitfinex-derivatives","BTCF0:USTF0",1746923739441,0.104,104400.0,104390.0,1.35478433]
["bitfinex-derivatives","BTCF0:USTF0",1746923741531,0.104,104400.0,104390.0,0.87627265]
["bitfinex-derivatives","BTCF0:USTF0",1746923741737,0.104,104400.0,104390.0,1.35269902]
["bitfinex-derivatives","BTCF0:USTF0",1746923741934,0.104,104400.0,104390.0,0.99189902]
["bitfinex-derivatives","BTCF0:USTF0",1746923742642,0.1551,104400.0,104390.0,1.35269902]
["bitfinex-derivatives","BTCF0:USTF0",1746923742942,0.2083,104400.0,104390.0,0.99189902]
["bitfinex-derivatives","BTCF0:USTF0",1746923743139,0.2083,104400.0,104390.0,1.35269902]
["bitfinex-derivatives","BTCF0:USTF0",1746923743331,0.2083,104400.0,104390.0,0.99189902]
["bitfinex-derivatives","BTCF0:USTF0",1746923743535,0.2083,104400.0,104390.0,0.87418734]
["bitfinex-derivatives","BTCF0:USTF0",1746923743730,0.3998613,104400.0,104390.0,0.87418734]
["bitfinex-derivatives","BTCF0:USTF0",1746923743939,0.3998613,104400.0,104390.0,0.76745676]
["bitfinex-derivatives","BTCF0:USTF0",1746923744141,0.5638613,104400.0,104390.0,0.76745676]
["bitfinex-derivatives","BTCF0:USTF0",1746923745148,0.3998613,104400.0,104390.0,0.88516844]
["bitfinex-derivatives","BTCF0:USTF0",1746923745550,0.3998613,104400.0,104390.0,0.35115676]
["bitfinex-derivatives","BTCF0:USTF0",1746923748252,0.3998613,104400.0,104390.0,0.3432788]
["bitfinex-derivatives","BTCF0:USTF0",1746923748438,0.7606613,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746923748845,0.3998613,104400.0,104390.0,0.30929128]
["bitfinex-derivatives","BTCF0:USTF0",1746923749051,0.3998613,104400.0,104390.0,0.36409128]
["bitfinex-derivatives","BTCF0:USTF0",1746923749552,0.3998613,104400.0,104390.0,0.25476901]
["bitfinex-derivatives","BTCF0:USTF0",1746923749849,0.3998613,104400.0,104390.0,0.2463796]
["bitfinex-derivatives","BTCF0:USTF0",1746923750151,0.1915796,104390.0,104380.0,0.77283352]
["bitfinex-derivatives","BTCF0:USTF0",1746923750447,0.3467796,104390.0,104380.0,0.78283352]
["bitfinex-derivatives","BTCF0:USTF0",1746923750647,0.1552,104390.0,104380.0,0.78283352]
["bitfinex-derivatives","BTCF0:USTF0",1746923750951,0.3467796,104390.0,104380.0,1.19883352]
["bitfinex-derivatives","BTCF0:USTF0",1746923751152,0.3192,104390.0,104380.0,1.32465855]
["bitfinex-derivatives","BTCF0:USTF0",1746923751449,0.3192,104390.0,104380.0,0.54755855]
["bitfinex-derivatives","BTCF0:USTF0",1746923751450,0.5107796,104390.0,104380.0,0.54755855]
["bitfinex-derivatives","BTCF0:USTF0",1746923751647,0.5107796,104390.0,104380.0,0.90835855]
["bitfinex-derivatives","BTCF0:USTF0",1746923751845,0.5107796,104390.0,104380.0,0.43084687]
["bitfinex-derivatives","BTCF0:USTF0",1746923752152,0.5107796,104390.0,104380.0,0.33505467]
["bitfinex-derivatives","BTCF0:USTF0",1746923752942,0.5107796,104390.0,104380.0,0.45276635]
["bitfinex-derivatives","BTCF0:USTF0",1746923753451,0.5107796,104390.0,104380.0,0.81356635]
["bitfinex-derivatives","BTCF0:USTF0",1746923753452,0.3192,104390.0,104380.0,0.81356635]
["bitfinex-derivatives","BTCF0:USTF0",1746923753641,0.3192,104390.0,104380.0,0.45276635]
["bitfinex-derivatives","BTCF0:USTF0",1746923753840,0.3192,104390.0,104380.0,0.54856555]
["bitfinex-derivatives","BTCF0:USTF0",1746923754050,0.3192,104390.0,104380.0,0.96436555]
["bitfinex-derivatives","BTCF0:USTF0",1746923754051,0.2154,104390.0,104380.0,0.96436555]
["bitfinex-derivatives","BTCF0:USTF0",1746923754254,0.0514,104390.0,104380.0,0.96436555]
["bitfinex-derivatives","BTCF0:USTF0",1746923754555,0.40728204,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746923754754,0.46358204,104400.0,104390.0,0.77559128]
["bitfinex-derivatives","BTCF0:USTF0",1746923754956,0.46358204,104400.0,104390.0,0.41479128]
["bitfinex-derivatives","BTCF0:USTF0",1746923755155,0.46358204,104400.0,104390.0,0.75366962]
["bitfinex-derivatives","BTCF0:USTF0",1746923755454,0.46358204,104400.0,104390.0,0.39286962]
["bitfinex-derivatives","BTCF0:USTF0",1746923755756,0.46458204,104400.0,104390.0,0.8713813]
["bitfinex-derivatives","BTCF0:USTF0",1746923755948,0.46458204,104400.0,104390.0,0.39286962]
["bitfinex-derivatives","BTCF0:USTF0",1746923756153,0.46658204,104400.0,104390.0,0.39286962]
["bitfinex-derivatives","BTCF0:USTF0",1746923756347,0.46658204,104400.0,104390.0,0.8713813]
["bitfinex-derivatives","BTCF0:USTF0",1746923756647,0.30478204,104400.0,104390.0,0.8813813]
["bitfinex-derivatives","BTCF0:USTF0",1746923757048,0.30478204,104400.0,104390.0,0.76366962]
["bitfinex-derivatives","BTCF0:USTF0",1746923757254,0.30478204,104400.0,104390.0,0.8813813]
["bitfinex-derivatives","BTCF0:USTF0",1746923757651,0.104,104400.0,104390.0,0.5205813]
["bitfinex-derivatives","BTCF0:USTF0",1746923757856,0.104,104400.0,104390.0,0.8813813]
["bitfinex-derivatives","BTCF0:USTF0",1746923758346,0.104,104400.0,104390.0,0.5205813]
["bitfinex-derivatives","BTCF0:USTF0",1746923758757,0.104,104400.0,104390.0,0.8813813]
["bitfinex-derivatives","BTCF0:USTF0",1746923759359,0.104,104400.0,104390.0,0.5205813]
["bitfinex-derivatives","BTCF0:USTF0",1746923759559,0.2689,104400.0,104390.0,0.5205813]
["bitfinex-derivatives","BTCF0:USTF0",1746923760556,0.2689,104400.0,104390.0,0.8813813]
["bitfinex-derivatives","BTCF0:USTF0",1746923760751,0.4604613,104400.0,104390.0,0.76366962]
["bitfinex-derivatives","BTCF0:USTF0",1746923761064,0.8212613,104400.0,104390.0,0.33896962]
["bitfinex-derivatives","BTCF0:USTF0",1746923761262,0.9852613,104400.0,104390.0,0.33896962]
["bitfinex-derivatives","BTCF0:USTF0",1746923761459,0.6244613,104400.0,104390.0,0.33896962]
["bitfinex-derivatives","BTCF0:USTF0",1746923761658,0.6244613,104400.0,104390.0,0.39116962]
["bitfinex-derivatives","BTCF0:USTF0",1746923762960,0.68041308,104400.0,104390.0,0.39116962]
["bitfinex-derivatives","BTCF0:USTF0",1746923763357,1.04121308,104400.0,104390.0,0.24509549]
["bitfinex-derivatives","BTCF0:USTF0",1746923763658,1.15892476,104400.0,104390.0,0.24509549]
["bitfinex-derivatives","BTCF0:USTF0",1746923763856,1.04121308,104400.0,104390.0,0.24509549]
["bitfinex-derivatives","BTCF0:USTF0",1746923764055,0.68041308,104400.0,104390.0,0.24509549]
["bitfinex-derivatives","BTCF0:USTF0",1746923765462,0.68041308,104400.0,104390.0,0.29919549]
["bitfinex-derivatives","BTCF0:USTF0",1746923766063,0.6244613,104400.0,104390.0,0.41690717]
["bitfinex-derivatives","BTCF0:USTF0",1746923766366,0.3767,104400.0,104390.0,0.51269719]
["bitfinex-derivatives","BTCF0:USTF0",1746923766563,0.4281,104400.0,104390.0,0.51269719]
["bitfinex-derivatives","BTCF0:USTF0",1746923766963,0.3246,104400.0,104390.0,0.87349719]
["bitfinex-derivatives","BTCF0:USTF0",1746923767168,0.104,104400.0,104390.0,0.88349719]
["bitfinex-derivatives","BTCF0:USTF0",1746923768269,0.104,104400.0,104390.0,0.76578551]
["bitfinex-derivatives","BTCF0:USTF0",1746923768571,0.22534788,104400.0,104390.0,0.40498551]
["bitfinex-derivatives","BTCF0:USTF0",1746923768867,0.22434788,104400.0,104390.0,0.88349719]
["bitfinex-derivatives","BTCF0:USTF0",1746923769063,0.22234788,104400.0,104390.0,0.88449719]
["bitfinex-derivatives","BTCF0:USTF0",1746923769368,0.22234788,104400.0,104390.0,0.52369719]
["bitfinex-derivatives","BTCF0:USTF0",1746923769558,0.22234788,104400.0,104390.0,1.30079719]
["bitfinex-derivatives","BTCF0:USTF0",1746923771471,0.22234788,104400.0,104390.0,1.60079719]
["bitfinex-derivatives","BTCF0:USTF0",1746923771667,0.22234788,104400.0,104390.0,1.77850887]
["bitfinex-derivatives","BTCF0:USTF0",1746923771965,0.101,104400.0,104390.0,1.77850887]
["bitfinex-derivatives","BTCF0:USTF0",1746923773163,0.101,104400.0,104390.0,1.82479719]
["bitfinex-derivatives","BTCF0:USTF0",1746923773764,0.101,104400.0,104390.0,1.47708551]
["bitfinex-derivatives","BTCF0:USTF0",1746923773971,0.101,104400.0,104390.0,1.11628551]
["bitfinex-derivatives","BTCF0:USTF0",1746923774163,0.2593,104400.0,104390.0,1.06999719]
["bitfinex-derivatives","BTCF0:USTF0",1746923774362,0.2593,104400.0,104390.0,1.06899719]
["bitfinex-derivatives","BTCF0:USTF0",1746923774563,0.2593,104400.0,104390.0,1.07299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923774874,0.2593,104400.0,104390.0,1.43379719]
["bitfinex-derivatives","BTCF0:USTF0",1746923775170,0.2593,104400.0,104390.0,1.07299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923775567,0.2593,104400.0,104390.0,1.02049719]
["bitfinex-derivatives","BTCF0:USTF0",1746923775872,0.1556,104400.0,104390.0,1.02049719]
["bitfinex-derivatives","BTCF0:USTF0",1746923776370,0.2672,104400.0,104390.0,1.02049719]
["bitfinex-derivatives","BTCF0:USTF0",1746923776765,0.2672,104400.0,104390.0,0.65969719]
["bitfinex-derivatives","BTCF0:USTF0",1746923777264,0.4587613,104400.0,104390.0,0.65969719]
["bitfinex-derivatives","BTCF0:USTF0",1746923777469,0.4587613,104400.0,104390.0,0.54198551]
["bitfinex-derivatives","BTCF0:USTF0",1746923777672,0.2672,104400.0,104390.0,0.46198551]
["bitfinex-derivatives","BTCF0:USTF0",1746923777871,0.38854788,104400.0,104390.0,0.46198551]
["bitfinex-derivatives","BTCF0:USTF0",1746923778671,0.38854788,104400.0,104390.0,0.45798551]
["bitfinex-derivatives","BTCF0:USTF0",1746923778972,0.38854788,104400.0,104390.0,0.45698551]
["bitfinex-derivatives","BTCF0:USTF0",1746923779169,0.38854788,104400.0,104390.0,0.45898551]
["bitfinex-derivatives","BTCF0:USTF0",1746923779874,0.58010918,104400.0,104390.0,0.11751589]
["bitfinex-derivatives","BTCF0:USTF0",1746923780170,0.58010918,104400.0,104390.0,0.24909549]
["bitfinex-derivatives","BTCF0:USTF0",1746923780474,0.74410918,104400.0,104390.0,0.24909549]
["bitfinex-derivatives","BTCF0:USTF0",1746923780668,0.6227613,104400.0,104390.0,0.24909549]
["bitfinex-derivatives","BTCF0:USTF0",1746923781064,0.6227613,104400.0,104390.0,0.24709549]
["bitfinex-derivatives","BTCF0:USTF0",1746923781873,0.6227613,104400.0,104390.0,0.24509549]
["bitfinex-derivatives","BTCF0:USTF0",1746923782966,0.9835613,104400.0,104390.0,0.24509549]
["bitfinex-derivatives","BTCF0:USTF0",1746923784265,0.6227613,104400.0,104390.0,0.24509549]
["bitfinex-derivatives","BTCF0:USTF0",1746923784471,0.55254788,104400.0,104390.0,0.36280717]
["bitfinex-derivatives","BTCF0:USTF0",1746923784772,0.55254788,104400.0,104390.0,0.41640717]
["bitfinex-derivatives","BTCF0:USTF0",1746923784964,0.55254788,104400.0,104390.0,0.77720717]
["bitfinex-derivatives","BTCF0:USTF0",1746923785376,0.44094788,104400.0,104390.0,0.87299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923785578,0.49704788,104400.0,104390.0,0.87299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923785778,0.55034788,104400.0,104390.0,0.87299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923786073,0.38634788,104400.0,104390.0,0.51219719]
["bitfinex-derivatives","BTCF0:USTF0",1746923786880,0.38634788,104400.0,104390.0,0.87299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923788679,0.265,104400.0,104390.0,0.87299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923789075,0.265,104400.0,104390.0,0.51219719]
["bitfinex-derivatives","BTCF0:USTF0",1746923789381,0.265,104400.0,104390.0,0.87299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923789880,0.4565613,104400.0,104390.0,0.87299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923790080,0.265,104400.0,104390.0,0.87299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923791079,0.265,104400.0,104390.0,0.51219719]
["bitfinex-derivatives","BTCF0:USTF0",1746923791268,0.265,104400.0,104390.0,0.87299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923791673,0.1556,104400.0,104390.0,1.11299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923791876,0.1556,104400.0,104390.0,0.88299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923792279,0.27694788,104400.0,104390.0,0.88299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923792686,0.27694788,104400.0,104390.0,1.04299719]
["bitfinex-derivatives","BTCF0:USTF0",1746923793779,0.27694788,104400.0,104390.0,1.04499719]
["bitfinex-derivatives","BTCF0:USTF0",1746923795083,0.27694788,104400.0,104390.0,1.04699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923795977,0.1556,104400.0,104390.0,1.04699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923796182,0.30120311,104400.0,104390.0,1.04699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923796581,0.30120311,104400.0,104390.0,0.56848551]
["bitfinex-derivatives","BTCF0:USTF0",1746923796786,0.35560311,104400.0,104390.0,1.04699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923797294,0.30120311,104400.0,104390.0,1.04699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923798190,0.57180311,104400.0,104390.0,0.92928551]
["bitfinex-derivatives","BTCF0:USTF0",1746923798896,0.57180311,104400.0,104390.0,0.56848551]
["bitfinex-derivatives","BTCF0:USTF0",1746923799084,0.76336441,104400.0,104390.0,0.56848551]
["bitfinex-derivatives","BTCF0:USTF0",1746923799282,0.57180311,104400.0,104390.0,0.56848551]
["bitfinex-derivatives","BTCF0:USTF0",1746923800889,0.57180311,104400.0,104390.0,0.68619719]
["bitfinex-derivatives","BTCF0:USTF0",1746923801085,0.57180311,104400.0,104390.0,1.04699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923801291,0.30120311,104400.0,104390.0,1.04699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923801689,0.24660311,104400.0,104390.0,1.04699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923802598,0.24660311,104400.0,104390.0,1.30699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923803296,0.24660311,104400.0,104390.0,1.33699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923803497,0.24660311,104400.0,104390.0,1.30699719]
["bitfinex-derivatives","BTCF0:USTF0",1746923803687,0.24660311,104400.0,104390.0,1.42470887]
["bitfinex-derivatives","BTCF0:USTF0",1746923803889,0.24660311,104400.0,104390.0,1.45470887]
["bitfinex-derivatives","BTCF0:USTF0",1746923804195,0.24660311,104400.0,104390.0,1.61870887]
["bitfinex-derivatives","BTCF0:USTF0",1746923805293,0.24660311,104400.0,104390.0,1.47099719]
["bitfinex-derivatives","BTCF0:USTF0",1746923805495,0.24660311,104400.0,104390.0,1.88729719]
["bitfinex-derivatives","BTCF0:USTF0",1746923805889,0.24660311,104400.0,104390.0,1.53649719]
["bitfinex-derivatives","BTCF0:USTF0",1746923806096,0.24660311,104400.0,104390.0,1.96638551]
["bitfinex-derivatives","BTCF0:USTF0",1746923806393,0.24660311,104400.0,104390.0,2.09409719]
["bitfinex-derivatives","BTCF0:USTF0",1746923807101,0.101,104400.0,104390.0,2.08409719]
["bitfinex-derivatives","BTCF0:USTF0",1746923808202,0.101,104400.0,104390.0,2.24180887]
["bitfinex-derivatives","BTCF0:USTF0",1746923809107,0.101,104400.0,104390.0,2.40580887]
["bitfinex-derivatives","BTCF0:USTF0",1746923809904,0.101,104400.0,104390.0,2.46580887]
["bitfinex-derivatives","BTCF0:USTF0",1746923810106,0.12140965,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1746923810293,0.01583245,104410.0,104400.0,1.55098466]
["bitfinex-derivatives","BTCF0:USTF0",1746923810698,0.01583245,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1746923810907,0.01583245,104420.0,104410.0,0.93185458]
["bitfinex-derivatives","BTCF0:USTF0",1746923811406,0.01583245,104420.0,104410.0,1.44392626]
["bitfinex-derivatives","BTCF0:USTF0",1746923813711,0.01583245,104420.0,104410.0,1.32621458]
["bitfinex-derivatives","BTCF0:USTF0",1746923813898,0.01583245,104420.0,104410.0,1.44392626]
["bitfinex-derivatives","BTCF0:USTF0",1746923814102,0.01583245,104420.0,104410.0,1.44584178]
["bitfinex-derivatives","BTCF0:USTF0",1746923814899,0.1055,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746923815103,0.2695,104430.0,104420.0,0.27783994]
["bitfinex-derivatives","BTCF0:USTF0",1746923815503,0.2695,104430.0,104420.0,0.37361162]
["bitfinex-derivatives","BTCF0:USTF0",1746923816107,0.2755,104430.0,104420.0,0.37361162]
["bitfinex-derivatives","BTCF0:USTF0",1746923816509,0.2755,104430.0,104420.0,0.4913233]
["bitfinex-derivatives","BTCF0:USTF0",1746923816709,0.2755,104430.0,104420.0,0.5420233]
["bitfinex-derivatives","BTCF0:USTF0",1746923816909,0.2755,104430.0,104420.0,0.9028233]
["bitfinex-derivatives","BTCF0:USTF0",1746923817705,0.2755,104430.0,104420.0,0.5420233]
["bitfinex-derivatives","BTCF0:USTF0",1746923818714,0.2755,104430.0,104420.0,0.42431162]
["bitfinex-derivatives","BTCF0:USTF0",1746923819012,0.2755,104430.0,104420.0,0.5420233]
["bitfinex-derivatives","BTCF0:USTF0",1746923819710,0.2755,104430.0,104420.0,0.42431162]
["bitfinex-derivatives","BTCF0:USTF0",1746923819915,0.4670062,104430.0,104420.0,0.37361162]
["bitfinex-derivatives","BTCF0:USTF0",1746923820811,0.94551788,104430.0,104420.0,0.03191534]
["bitfinex-derivatives","BTCF0:USTF0",1746923821006,0.94551788,104430.0,104420.0,0.22343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923821202,0.94551788,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923824407,0.94251788,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923824605,0.94251788,104430.0,104420.0,0.00191534]
["bitfinex-derivatives","BTCF0:USTF0",1746923824809,1.03828188,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923825009,0.9205702,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923825205,1.03828188,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923825403,1.03528188,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923825601,1.03628188,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923826513,0.94051788,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923827417,0.8228062,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923827612,0.94051788,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923830019,0.99571788,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923831412,0.8780062,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923831617,0.99571788,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923831821,0.99571788,104430.0,104420.0,0.00191534]
["bitfinex-derivatives","BTCF0:USTF0",1746923832507,0.8780062,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923832715,0.5172062,104430.0,104420.0,0.36555162]
["bitfinex-derivatives","BTCF0:USTF0",1746923832910,0.3257,104430.0,104420.0,0.92551412]
["bitfinex-derivatives","BTCF0:USTF0",1746923833105,0.0572,104430.0,104420.0,0.92551412]
["bitfinex-derivatives","BTCF0:USTF0",1746923833706,0.2487062,104430.0,104420.0,0.92551412]
["bitfinex-derivatives","BTCF0:USTF0",1746923833907,0.0572,104430.0,104420.0,0.92551412]
["bitfinex-derivatives","BTCF0:USTF0",1746923834123,0.2487062,104430.0,104420.0,0.92551412]
["bitfinex-derivatives","BTCF0:USTF0",1746923835916,0.0572,104430.0,104420.0,0.92551412]
["bitfinex-derivatives","BTCF0:USTF0",1746923836721,0.0572,104430.0,104420.0,0.56471412]
["bitfinex-derivatives","BTCF0:USTF0",1746923837041,0.20280311,104430.0,104420.0,0.92551412]
["bitfinex-derivatives","BTCF0:USTF0",1746923837923,0.14760311,104430.0,104420.0,0.92551412]
["bitfinex-derivatives","BTCF0:USTF0",1746923839727,0.33910931,104430.0,104420.0,0.92551412]
["bitfinex-derivatives","BTCF0:USTF0",1746923839929,0.14760311,104430.0,104420.0,0.92551412]
["bitfinex-derivatives","BTCF0:USTF0",1746923841626,0.33910931,104430.0,104420.0,0.80780244]
["bitfinex-derivatives","BTCF0:USTF0",1746923841930,0.44930931,104430.0,104420.0,0.44700244]
["bitfinex-derivatives","BTCF0:USTF0",1746923843030,0.56702099,104430.0,104420.0,0.25547784]
["bitfinex-derivatives","BTCF0:USTF0",1746923843327,0.81010931,104430.0,104420.0,0.24783994]
["bitfinex-derivatives","BTCF0:USTF0",1746923843522,0.81010931,104430.0,104420.0,0.30343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923843723,0.44930931,104430.0,104420.0,0.30343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923844330,0.44930931,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923844331,1.09182099,104430.0,104420.0,0.19343994]
["bitfinex-derivatives","BTCF0:USTF0",1746923844529,1.09182099,104430.0,104420.0,0.05431534]
["bitfinex-derivatives","BTCF0:USTF0",1746923846127,1.09182099,104430.0,104420.0,0.24583994]
["bitfinex-derivatives","BTCF0:USTF0",1746923847124,1.14867884,104430.0,104420.0,0.24583994]
["bitfinex-derivatives","BTCF0:USTF0",1746923847523,1.03096716,104430.0,104420.0,0.24583994]
["bitfinex-derivatives","BTCF0:USTF0",1746923847724,1.14867884,104430.0,104420.0,0.24583994]
["bitfinex-derivatives","BTCF0:USTF0",1746923847930,1.14867884,104430.0,104420.0,0.05431534]
["bitfinex-derivatives","BTCF0:USTF0",1746923848326,1.14867884,104430.0,104420.0,0.00191534]
["bitfinex-derivatives","BTCF0:USTF0",1746923850428,1.24444284,104430.0,104420.0,0.00191534]
["bitfinex-derivatives","BTCF0:USTF0",1746923851223,0.1915246,104420.0,104410.0,0.05431552]
["bitfinex-derivatives","BTCF0:USTF0",1746923851433,0.83123628,104420.0,104410.0,0.05431552]
["bitfinex-derivatives","BTCF0:USTF0",1746923852223,0.99523628,104420.0,104410.0,0.05431552]
["bitfinex-derivatives","BTCF0:USTF0",1746923852427,0.8775246,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923853034,0.8775246,104420.0,104410.0,0.11111552]
["bitfinex-derivatives","BTCF0:USTF0",1746923853229,0.8775246,104420.0,104410.0,0.11211552]
["bitfinex-derivatives","BTCF0:USTF0",1746923853936,0.8775246,104420.0,104410.0,0.11111552]
["bitfinex-derivatives","BTCF0:USTF0",1746923854735,1.02299593,104420.0,104410.0,0.11111552]
["bitfinex-derivatives","BTCF0:USTF0",1746923854935,1.02299593,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923855135,1.02399593,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923858437,1.14170761,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923858636,1.02399593,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923859035,0.66319593,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923859230,0.49919593,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923859536,0.3537246,104420.0,104410.0,0.35675842]
["bitfinex-derivatives","BTCF0:USTF0",1746923859738,0.2459246,104420.0,104410.0,0.71755842]
["bitfinex-derivatives","BTCF0:USTF0",1746923860330,0.2459246,104420.0,104410.0,0.35675842]
["bitfinex-derivatives","BTCF0:USTF0",1746923861138,0.2997246,104420.0,104410.0,0.35675842]
["bitfinex-derivatives","BTCF0:USTF0",1746923862935,0.83263628,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923863241,0.47183628,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923863538,0.83263628,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923864129,0.99663628,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923865148,0.83263628,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923866144,0.99663628,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923868137,0.83263628,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923868338,0.3541246,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923868840,0.3541246,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923869046,0.2997246,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923869646,0.2459246,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923870446,0.2982246,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923871844,0.44369593,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923872145,0.44369593,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923872332,0.86029593,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923873043,0.97800761,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923873434,0.86029593,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923874941,0.91480627,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923876547,0.44590627,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923877150,0.49870627,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923877552,0.44590627,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923877851,0.44590627,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923878057,0.50020627,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923878446,0.50020627,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923879654,0.44590627,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923880851,0.55600627,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923881046,0.55600627,104420.0,104410.0,0.37875309]
["bitfinex-derivatives","BTCF0:USTF0",1746923881247,0.55600627,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923881755,0.50149593,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923882447,0.86229593,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923882850,0.50149593,104420.0,104410.0,0.30165842]
["bitfinex-derivatives","BTCF0:USTF0",1746923884144,0.9393906,104420.0,104410.0,0.11011552]
["bitfinex-derivatives","BTCF0:USTF0",1746923884647,0.1915613,104400.0,104390.0,0.00191589]
["bitfinex-derivatives","BTCF0:USTF0",1746923884853,0.1915796,104390.0,104380.0,0.01578691]
["bitfinex-derivatives","BTCF0:USTF0",1746923885148,0.1916163,104370.0,104360.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746923885350,0.62951097,104370.0,104360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746923885655,0.7019163,104370.0,104360.0,0.2551347]
["bitfinex-derivatives","BTCF0:USTF0",1746923885845,0.93716924,104370.0,104360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746923886045,0.1916347,104360.0,104350.0,0.33780384]
["bitfinex-derivatives","BTCF0:USTF0",1746923886352,0.76846117,104360.0,104350.0,0.39060694]
["bitfinex-derivatives","BTCF0:USTF0",1746923886562,0.76846117,104360.0,104350.0,0.33780694]
["bitfinex-derivatives","BTCF0:USTF0",1746923886947,0.76846117,104360.0,104350.0,0.14615394]
["bitfinex-derivatives","BTCF0:USTF0",1746923887145,0.93246117,104360.0,104350.0,0.14615394]
["bitfinex-derivatives","BTCF0:USTF0",1746923887652,0.93246117,104360.0,104350.0,0.33880694]
["bitfinex-derivatives","BTCF0:USTF0",1746923887848,0.93246117,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923888553,0.8148347,104360.0,104350.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1746923888754,0.191653,104350.0,104340.0,0.35432599]
["bitfinex-derivatives","BTCF0:USTF0",1746923888952,0.191653,104350.0,104340.0,0.10590628]
["bitfinex-derivatives","BTCF0:USTF0",1746923888953,0.41267947,104350.0,104340.0,0.10590628]
["bitfinex-derivatives","BTCF0:USTF0",1746923889148,0.41267947,104350.0,104340.0,0.00100628]
["bitfinex-derivatives","BTCF0:USTF0",1746923889149,0.93747947,104350.0,104340.0,0.00100628]
["bitfinex-derivatives","BTCF0:USTF0",1746923889559,0.1916898,104330.0,104320.0,0.01465277]
["bitfinex-derivatives","BTCF0:USTF0",1746923889748,0.1916898,104330.0,104320.0,0.2957082]
["bitfinex-derivatives","BTCF0:USTF0",1746923890062,0.2950898,104330.0,104320.0,0.30995266]
["bitfinex-derivatives","BTCF0:USTF0",1746923890647,0.2448898,104330.0,104320.0,0.42757913]
["bitfinex-derivatives","BTCF0:USTF0",1746923890849,0.7522255,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746923891053,0.8027255,104340.0,104330.0,0.2947898]
["bitfinex-derivatives","BTCF0:USTF0",1746923891859,0.4419255,104340.0,104330.0,0.2947898]
["bitfinex-derivatives","BTCF0:USTF0",1746923892452,0.4419255,104340.0,104330.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1746923892653,0.92035197,104340.0,104330.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1746923892953,0.8027255,104340.0,104330.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1746923893256,0.8027255,104340.0,104330.0,0.3007898]
["bitfinex-derivatives","BTCF0:USTF0",1746923894250,0.8027255,104340.0,104330.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1746923895564,0.8027255,104340.0,104330.0,0.2947898]
["bitfinex-derivatives","BTCF0:USTF0",1746923896148,0.8027255,104340.0,104330.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746923896353,0.8027255,104340.0,104320.0,0.01424446]
["bitfinex-derivatives","BTCF0:USTF0",1746923896354,0.1916898,104330.0,104320.0,0.01424446]
["bitfinex-derivatives","BTCF0:USTF0",1746923896558,0.77491627,104330.0,104320.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746923896861,0.1917082,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746923897064,0.99973856,104320.0,104310.0,0.01542687]
["bitfinex-derivatives","BTCF0:USTF0",1746923897257,1.11736503,104320.0,104310.0,0.01542687]
["bitfinex-derivatives","BTCF0:USTF0",1746923897763,1.11736503,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746923898063,0.99973856,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746923898253,1.28136503,104320.0,104310.0,0.00400657]
["bitfinex-derivatives","BTCF0:USTF0",1746923898468,1.28136503,104320.0,104310.0,0.01868104]
["bitfinex-derivatives","BTCF0:USTF0",1746923899463,1.28136503,104320.0,104310.0,0.02168104]
["bitfinex-derivatives","BTCF0:USTF0",1746923899662,1.37722903,104320.0,104310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923899852,1.7448555,104320.0,104310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923900253,1.62722903,104320.0,104310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923901058,0.0479362,104300.0,104280.0,0.10280686]
["bitfinex-derivatives","BTCF0:USTF0",1746923901257,0.77438977,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746923901464,0.82748977,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746923901765,0.7098633,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746923901966,0.7098633,104290.0,104280.0,0.19278856]
["bitfinex-derivatives","BTCF0:USTF0",1746923902264,0.8738633,104290.0,104280.0,0.09930686]
["bitfinex-derivatives","BTCF0:USTF0",1746923902464,0.8738633,104290.0,104280.0,0.10530686]
["bitfinex-derivatives","BTCF0:USTF0",1746923902660,0.8738633,104290.0,104280.0,0.01290686]
["bitfinex-derivatives","BTCF0:USTF0",1746923903262,0.8738633,104290.0,104280.0,0.00690686]
["bitfinex-derivatives","BTCF0:USTF0",1746923903454,0.8758633,104290.0,104280.0,0.00690686]
["bitfinex-derivatives","BTCF0:USTF0",1746923903661,0.8758633,104290.0,104280.0,0.19868856]
["bitfinex-derivatives","BTCF0:USTF0",1746923903866,0.2191,104290.0,104280.0,0.41721503]
["bitfinex-derivatives","BTCF0:USTF0",1746923904069,0.167,104290.0,104280.0,0.78801503]
["bitfinex-derivatives","BTCF0:USTF0",1746923904366,0.1987633,104290.0,104280.0,0.84958045]
["bitfinex-derivatives","BTCF0:USTF0",1746923904565,0.007,104290.0,104280.0,0.96720692]
["bitfinex-derivatives","BTCF0:USTF0",1746923904768,0.007,104290.0,104280.0,0.94547151]
["bitfinex-derivatives","BTCF0:USTF0",1746923905060,0.004,104290.0,104280.0,1.11999798]
["bitfinex-derivatives","BTCF0:USTF0",1746923905657,0.6004916,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746923905853,0.6004916,104300.0,104290.0,0.41608977]
["bitfinex-derivatives","BTCF0:USTF0",1746923906262,0.6004916,104300.0,104290.0,0.58008977]
["bitfinex-derivatives","BTCF0:USTF0",1746923906669,0.5525552,104300.0,104290.0,0.58008977]
["bitfinex-derivatives","BTCF0:USTF0",1746923906871,0.6239898,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1746923907067,0.9847898,104310.0,104300.0,0.2984449]
["bitfinex-derivatives","BTCF0:USTF0",1746923907561,0.6239898,104310.0,104300.0,0.2984449]
["bitfinex-derivatives","BTCF0:USTF0",1746923907961,0.3415098,104310.0,104300.0,0.2984449]
["bitfinex-derivatives","BTCF0:USTF0",1746923908163,0.3415098,104310.0,104290.0,0.62724107]
["bitfinex-derivatives","BTCF0:USTF0",1746923908164,0.1917633,104290.0,104280.0,0.01509875]
["bitfinex-derivatives","BTCF0:USTF0",1746923908364,0.1917633,104290.0,104280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923908365,1.03098977,104290.0,104280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923908667,0.1918185,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923908871,1.43119144,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923909059,1.79081144,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923909260,1.67318497,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923909567,1.57726497,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923909964,1.1771185,104260.0,104250.0,0.01450597]
["bitfinex-derivatives","BTCF0:USTF0",1746923910164,1.13074497,104260.0,104250.0,0.01450597]
["bitfinex-derivatives","BTCF0:USTF0",1746923910362,1.13074497,104260.0,104250.0,0.20634287]
["bitfinex-derivatives","BTCF0:USTF0",1746923910782,1.13074497,104260.0,104250.0,0.01450597]
["bitfinex-derivatives","BTCF0:USTF0",1746923911265,1.0151185,104260.0,104250.0,0.01450597]
["bitfinex-derivatives","BTCF0:USTF0",1746923911457,1.25037144,104260.0,104250.0,0.01450597]
["bitfinex-derivatives","BTCF0:USTF0",1746923911657,1.25037144,104260.0,104230.0,0.1918736]
["bitfinex-derivatives","BTCF0:USTF0",1746923911658,0.1918553,104240.0,104230.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746923911858,0.81418347,104240.0,104230.0,0.0150013]
["bitfinex-derivatives","BTCF0:USTF0",1746923912061,1.06978347,104240.0,104230.0,0.0150013]
["bitfinex-derivatives","BTCF0:USTF0",1746923912460,1.43058347,104240.0,104230.0,0.0150013]
["bitfinex-derivatives","BTCF0:USTF0",1746923912664,1.43058347,104240.0,104230.0,0.0584013]
["bitfinex-derivatives","BTCF0:USTF0",1746923912873,1.43058347,104240.0,104230.0,0.0594013]
["bitfinex-derivatives","BTCF0:USTF0",1746923913261,1.148957,104240.0,104230.0,0.0594013]
["bitfinex-derivatives","BTCF0:USTF0",1746923913472,1.26658347,104240.0,104230.0,0.07344556]
["bitfinex-derivatives","BTCF0:USTF0",1746923913764,1.26658347,104240.0,104230.0,0.07444556]
["bitfinex-derivatives","BTCF0:USTF0",1746923914257,0.85781587,104240.0,104230.0,0.26631926]
["bitfinex-derivatives","BTCF0:USTF0",1746923914461,0.85781587,104240.0,104230.0,0.30891926]
["bitfinex-derivatives","BTCF0:USTF0",1746923914671,0.3364894,104240.0,104230.0,0.30891926]
["bitfinex-derivatives","BTCF0:USTF0",1746923914967,0.6972894,104240.0,104230.0,0.30891926]
["bitfinex-derivatives","BTCF0:USTF0",1746923915774,0.6493218,104240.0,104230.0,0.30891926]
["bitfinex-derivatives","BTCF0:USTF0",1746923916367,0.6006218,104240.0,104230.0,0.30891926]
["bitfinex-derivatives","BTCF0:USTF0",1746923917167,0.71824827,104240.0,104230.0,0.30891926]
["bitfinex-derivatives","BTCF0:USTF0",1746923917467,0.80604827,104240.0,104230.0,0.07344556]
["bitfinex-derivatives","BTCF0:USTF0",1746923917858,0.6864218,104240.0,104230.0,0.07344556]
["bitfinex-derivatives","BTCF0:USTF0",1746923918064,0.6864218,104240.0,104230.0,0.30731926]
["bitfinex-derivatives","BTCF0:USTF0",1746923918460,0.80404827,104240.0,104230.0,0.30631926]
["bitfinex-derivatives","BTCF0:USTF0",1746923918666,0.6904218,104240.0,104230.0,0.11444556]
["bitfinex-derivatives","BTCF0:USTF0",1746923918972,0.80804827,104240.0,104230.0,0.07244556]
["bitfinex-derivatives","BTCF0:USTF0",1746923919265,0.80604827,104240.0,104230.0,0.07244556]
["bitfinex-derivatives","BTCF0:USTF0",1746923919667,0.80604827,104240.0,104230.0,0.11494556]
["bitfinex-derivatives","BTCF0:USTF0",1746923920359,0.80604827,104240.0,104230.0,0.30781926]
["bitfinex-derivatives","BTCF0:USTF0",1746923920760,0.6904218,104240.0,104230.0,0.30681926]
["bitfinex-derivatives","BTCF0:USTF0",1746923922061,0.002,104240.0,104230.0,0.30681926]
["bitfinex-derivatives","BTCF0:USTF0",1746923922365,0.1938553,104240.0,104230.0,0.30681926]
["bitfinex-derivatives","BTCF0:USTF0",1746923923279,0.71131247,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746923923280,0.6896113,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746923923478,0.6896113,104250.0,104240.0,0.2914566]
["bitfinex-derivatives","BTCF0:USTF0",1746923923662,0.44643777,104250.0,104240.0,0.2914566]
["bitfinex-derivatives","BTCF0:USTF0",1746923923972,0.80723777,104250.0,104240.0,0.2914566]
["bitfinex-derivatives","BTCF0:USTF0",1746923924373,0.6896113,104250.0,104240.0,0.2914566]
["bitfinex-derivatives","BTCF0:USTF0",1746923925076,0.335706,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1746923925275,0.423306,104260.0,104250.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746923925578,0.784106,104260.0,104250.0,0.2807369]
["bitfinex-derivatives","BTCF0:USTF0",1746923925769,0.784106,104260.0,104250.0,0.2957382]
["bitfinex-derivatives","BTCF0:USTF0",1746923925968,0.423306,104260.0,104250.0,0.2957382]
["bitfinex-derivatives","BTCF0:USTF0",1746923926170,0.784106,104260.0,104250.0,0.2957382]
["bitfinex-derivatives","BTCF0:USTF0",1746923926366,0.423306,104260.0,104250.0,0.2957382]
["bitfinex-derivatives","BTCF0:USTF0",1746923926668,0.427306,104260.0,104250.0,0.2957382]
["bitfinex-derivatives","BTCF0:USTF0",1746923927272,0.429306,104260.0,104250.0,0.2967382]
["bitfinex-derivatives","BTCF0:USTF0",1746923927573,0.3813484,104260.0,104250.0,0.2967382]
["bitfinex-derivatives","BTCF0:USTF0",1746923927875,0.3833484,104260.0,104250.0,0.2967382]
["bitfinex-derivatives","BTCF0:USTF0",1746923928582,0.7441484,104260.0,104250.0,0.2967382]
["bitfinex-derivatives","BTCF0:USTF0",1746923929181,0.3833484,104260.0,104250.0,0.2967382]
["bitfinex-derivatives","BTCF0:USTF0",1746923929482,0.1998185,104260.0,104250.0,0.41436467]
["bitfinex-derivatives","BTCF0:USTF0",1746923929675,0.1998185,104260.0,104250.0,0.3387382]
["bitfinex-derivatives","BTCF0:USTF0",1746923930779,0.3298185,104260.0,104250.0,0.3487382]
["bitfinex-derivatives","BTCF0:USTF0",1746923930975,0.1998185,104260.0,104250.0,0.3487382]
["bitfinex-derivatives","BTCF0:USTF0",1746923931175,0.2498185,104260.0,104250.0,0.3487382]
["bitfinex-derivatives","BTCF0:USTF0",1746923931980,0.058,104260.0,104250.0,0.80545686]
["bitfinex-derivatives","BTCF0:USTF0",1746923932281,0.2498185,104260.0,104250.0,0.60865686]
["bitfinex-derivatives","BTCF0:USTF0",1746923932479,0.2498185,104260.0,104250.0,0.72628333]
["bitfinex-derivatives","BTCF0:USTF0",1746923932872,0.2498185,104260.0,104250.0,0.60865686]
["bitfinex-derivatives","BTCF0:USTF0",1746923933375,0.2498185,104260.0,104250.0,0.72628333]
["bitfinex-derivatives","BTCF0:USTF0",1746923933569,0.2498185,104260.0,104250.0,0.60865686]
["bitfinex-derivatives","BTCF0:USTF0",1746923934683,0.008,104260.0,104250.0,1.08708333]
["bitfinex-derivatives","BTCF0:USTF0",1746923934879,0.008,104260.0,104250.0,1.35708333]
["bitfinex-derivatives","BTCF0:USTF0",1746923935069,0.008,104260.0,104250.0,1.45300333]
["bitfinex-derivatives","BTCF0:USTF0",1746923935679,0.2876861,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746923935882,0.7365861,104280.0,104270.0,0.2068014]
["bitfinex-derivatives","BTCF0:USTF0",1746923936081,0.7365861,104280.0,104270.0,0.2955014]
["bitfinex-derivatives","BTCF0:USTF0",1746923936483,0.6886394,104280.0,104270.0,0.2805001]
["bitfinex-derivatives","BTCF0:USTF0",1746923936679,0.36,104280.0,104270.0,0.37640036]
["bitfinex-derivatives","BTCF0:USTF0",1746923936886,0.5587817,104280.0,104270.0,0.43300036]
["bitfinex-derivatives","BTCF0:USTF0",1746923937188,0.5587817,104280.0,104270.0,0.59700036]
["bitfinex-derivatives","BTCF0:USTF0",1746923937486,0.5587817,104280.0,104270.0,0.71462683]
["bitfinex-derivatives","BTCF0:USTF0",1746923937984,0.5587817,104280.0,104270.0,0.71562683]
["bitfinex-derivatives","BTCF0:USTF0",1746923937985,0.5637817,104280.0,104270.0,0.71562683]
["bitfinex-derivatives","BTCF0:USTF0",1746923938787,0.5637817,104280.0,104270.0,0.59800036]
["bitfinex-derivatives","BTCF0:USTF0",1746923939083,0.5637817,104280.0,104270.0,0.60706968]
["bitfinex-derivatives","BTCF0:USTF0",1746923939276,0.372,104280.0,104270.0,0.60706968]
["bitfinex-derivatives","BTCF0:USTF0",1746923939477,0.202,104280.0,104270.0,0.60706968]
["bitfinex-derivatives","BTCF0:USTF0",1746923939981,0.3937817,104280.0,104270.0,0.60706968]
["bitfinex-derivatives","BTCF0:USTF0",1746923940685,0.4806817,104280.0,104270.0,0.60706968]
["bitfinex-derivatives","BTCF0:USTF0",1746923941482,0.2889,104280.0,104270.0,0.60706968]
["bitfinex-derivatives","BTCF0:USTF0",1746923941680,0.012,104280.0,104270.0,0.72469615]
["bitfinex-derivatives","BTCF0:USTF0",1746923941888,0.012,104280.0,104270.0,0.60706968]
["bitfinex-derivatives","BTCF0:USTF0",1746923942088,0.012,104280.0,104270.0,0.72469615]
["bitfinex-derivatives","BTCF0:USTF0",1746923942283,0.53526362,104300.0,104270.0,0.72469615]
["bitfinex-derivatives","BTCF0:USTF0",1746923942284,0.33749525,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746923942587,0.68749525,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746923942771,0.63955585,104300.0,104290.0,0.2802633]
["bitfinex-derivatives","BTCF0:USTF0",1746923943184,1.00035585,104300.0,104290.0,0.2802633]
["bitfinex-derivatives","BTCF0:USTF0",1746923943686,1.00935585,104300.0,104290.0,0.2812633]
["bitfinex-derivatives","BTCF0:USTF0",1746923944071,0.65555585,104300.0,104290.0,0.29126413]
["bitfinex-derivatives","BTCF0:USTF0",1746923944681,0.6466581,104300.0,104290.0,0.29126413]
["bitfinex-derivatives","BTCF0:USTF0",1746923946382,1.0074581,104300.0,104290.0,0.29126413]
["bitfinex-derivatives","BTCF0:USTF0",1746923946588,0.9984581,104300.0,104290.0,0.29026413]
["bitfinex-derivatives","BTCF0:USTF0",1746923946889,1.11508457,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923947073,1.11508457,104300.0,104290.0,0.1927633]
["bitfinex-derivatives","BTCF0:USTF0",1746923947277,1.11508457,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923947589,1.10908457,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923947774,1.11108457,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923948083,1.27508457,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923949087,1.64720457,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746923949285,0.1918001,104270.0,104260.0,0.2877128]
["bitfinex-derivatives","BTCF0:USTF0",1746923949479,1.02022657,104270.0,104260.0,0.29815599]
["bitfinex-derivatives","BTCF0:USTF0",1746923949682,1.10602657,104270.0,104260.0,0.29815599]
["bitfinex-derivatives","BTCF0:USTF0",1746923950278,1.10602657,104270.0,104260.0,0.01459679]
["bitfinex-derivatives","BTCF0:USTF0",1746923950587,1.10602657,104270.0,104260.0,0.01759679]
["bitfinex-derivatives","BTCF0:USTF0",1746923950785,1.10602657,104270.0,104260.0,0.02059679]
["bitfinex-derivatives","BTCF0:USTF0",1746923951284,1.1524001,104270.0,104260.0,0.21241529]
["bitfinex-derivatives","BTCF0:USTF0",1746923951489,1.27002657,104270.0,104260.0,0.25211529]
["bitfinex-derivatives","BTCF0:USTF0",1746923951692,1.27402657,104270.0,104260.0,0.25211529]
["bitfinex-derivatives","BTCF0:USTF0",1746923952081,1.1564001,104270.0,104260.0,0.25211529]
["bitfinex-derivatives","BTCF0:USTF0",1746923952301,1.11002657,104270.0,104260.0,0.25211529]
["bitfinex-derivatives","BTCF0:USTF0",1746923952791,1.11002657,104270.0,104260.0,0.24911529]
["bitfinex-derivatives","BTCF0:USTF0",1746923952985,1.11202657,104270.0,104260.0,0.24911529]
["bitfinex-derivatives","BTCF0:USTF0",1746923953485,1.10602657,104270.0,104260.0,0.24911529]
["bitfinex-derivatives","BTCF0:USTF0",1746923953679,1.10602657,104270.0,104260.0,0.05729679]
["bitfinex-derivatives","BTCF0:USTF0",1746923953881,1.10602657,104270.0,104260.0,0.01459679]
["bitfinex-derivatives","BTCF0:USTF0",1746923954080,0.91422647,104270.0,104240.0,0.3777288]
["bitfinex-derivatives","BTCF0:USTF0",1746923954282,0.67026337,104250.0,104240.0,0.5697658]
["bitfinex-derivatives","BTCF0:USTF0",1746923954485,0.5726369,104250.0,104240.0,0.66567526]
["bitfinex-derivatives","BTCF0:USTF0",1746923954787,0.5726369,104250.0,104240.0,0.62881078]
["bitfinex-derivatives","BTCF0:USTF0",1746923954788,0.2990369,104250.0,104240.0,0.62881078]
["bitfinex-derivatives","BTCF0:USTF0",1746923954992,0.2990369,104250.0,104240.0,0.63765801]
["bitfinex-derivatives","BTCF0:USTF0",1746923955188,0.6598369,104250.0,104240.0,0.54173481]
["bitfinex-derivatives","BTCF0:USTF0",1746923955391,1.13746337,104250.0,104240.0,0.48870028]
["bitfinex-derivatives","BTCF0:USTF0",1746923955786,0.6398369,104250.0,104240.0,0.48870028]
["bitfinex-derivatives","BTCF0:USTF0",1746923955991,0.7398369,104250.0,104240.0,0.49170028]
["bitfinex-derivatives","BTCF0:USTF0",1746923956180,0.6398369,104250.0,104240.0,0.53440028]
["bitfinex-derivatives","BTCF0:USTF0",1746923956486,0.6398369,104250.0,104240.0,0.53240028]
["bitfinex-derivatives","BTCF0:USTF0",1746923957077,0.6398369,104250.0,104240.0,0.53440028]
["bitfinex-derivatives","BTCF0:USTF0",1746923958288,0.75746337,104250.0,104240.0,0.29984498]
["bitfinex-derivatives","BTCF0:USTF0",1746923958481,0.75746337,104250.0,104240.0,0.25784498]
["bitfinex-derivatives","BTCF0:USTF0",1746923958683,0.75746337,104250.0,104240.0,0.44970028]
["bitfinex-derivatives","BTCF0:USTF0",1746923958882,0.6398369,104250.0,104240.0,0.49500028]
["bitfinex-derivatives","BTCF0:USTF0",1746923959084,0.6398369,104250.0,104240.0,0.49400028]
["bitfinex-derivatives","BTCF0:USTF0",1746923959288,0.6398369,104250.0,104240.0,0.53780028]
["bitfinex-derivatives","BTCF0:USTF0",1746923959490,0.2790369,104250.0,104240.0,0.53580028]
["bitfinex-derivatives","BTCF0:USTF0",1746923959790,0.6398369,104250.0,104240.0,0.53680028]
["bitfinex-derivatives","BTCF0:USTF0",1746923960289,0.97101784,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746923960492,0.97101784,104250.0,104230.0,0.01404426]
["bitfinex-derivatives","BTCF0:USTF0",1746923960493,0.1918553,104240.0,104230.0,0.01404426]
["bitfinex-derivatives","BTCF0:USTF0",1746923960697,0.1918737,104230.0,104220.0,0.00244664]
["bitfinex-derivatives","BTCF0:USTF0",1746923960987,0.6379737,104230.0,104220.0,0.19433874]
["bitfinex-derivatives","BTCF0:USTF0",1746923961193,0.6379737,104230.0,104220.0,0.23963874]
["bitfinex-derivatives","BTCF0:USTF0",1746923961390,0.75560017,104230.0,104220.0,0.23963874]
["bitfinex-derivatives","BTCF0:USTF0",1746923961590,0.6379737,104230.0,104220.0,0.23963874]
["bitfinex-derivatives","BTCF0:USTF0",1746923961790,0.6379737,104230.0,104220.0,0.28103874]
["bitfinex-derivatives","BTCF0:USTF0",1746923962391,0.2771737,104230.0,104220.0,0.27959954]
["bitfinex-derivatives","BTCF0:USTF0",1746923962593,0.2357737,104230.0,104220.0,0.44082601]
["bitfinex-derivatives","BTCF0:USTF0",1746923962800,0.2357737,104230.0,104220.0,0.32319954]
["bitfinex-derivatives","BTCF0:USTF0",1746923962985,0.2800737,104230.0,104220.0,0.32319954]
["bitfinex-derivatives","BTCF0:USTF0",1746923963295,0.2800737,104230.0,104220.0,0.32919954]
["bitfinex-derivatives","BTCF0:USTF0",1746923964098,0.6408737,104230.0,104220.0,0.32919954]
["bitfinex-derivatives","BTCF0:USTF0",1746923964291,0.6408737,104230.0,104220.0,0.28779954]
["bitfinex-derivatives","BTCF0:USTF0",1746923964491,0.2800737,104230.0,104220.0,0.64859954]
["bitfinex-derivatives","BTCF0:USTF0",1746923964890,0.2800737,104230.0,104220.0,0.70450388]
["bitfinex-derivatives","BTCF0:USTF0",1746923965196,0.2800737,104230.0,104220.0,0.34370388]
["bitfinex-derivatives","BTCF0:USTF0",1746923966294,0.5459987,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746923966295,0.648601,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746923966484,0.734001,104240.0,104230.0,0.2748737]
["bitfinex-derivatives","BTCF0:USTF0",1746923966897,0.373201,104240.0,104230.0,0.6356737]
["bitfinex-derivatives","BTCF0:USTF0",1746923967094,0.373201,104240.0,104230.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746923967391,0.85162747,104240.0,104230.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746923967593,0.373201,104240.0,104230.0,0.2343737]
["bitfinex-derivatives","BTCF0:USTF0",1746923967785,0.85162747,104240.0,104230.0,0.2343737]
["bitfinex-derivatives","BTCF0:USTF0",1746923967986,0.373201,104240.0,104230.0,0.2343737]
["bitfinex-derivatives","BTCF0:USTF0",1746923968192,0.85162747,104240.0,104230.0,0.2758737]
["bitfinex-derivatives","BTCF0:USTF0",1746923968388,0.49082747,104240.0,104230.0,0.2758737]
["bitfinex-derivatives","BTCF0:USTF0",1746923968695,0.373201,104240.0,104230.0,0.2768737]
["bitfinex-derivatives","BTCF0:USTF0",1746923968891,0.734001,104240.0,104230.0,0.2768737]
["bitfinex-derivatives","BTCF0:USTF0",1746923969794,0.2772699,104240.0,104230.0,0.2768737]
["bitfinex-derivatives","BTCF0:USTF0",1746923969991,0.6006129,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746923970188,0.637551,104250.0,104240.0,0.3196553]
["bitfinex-derivatives","BTCF0:USTF0",1746923971001,0.276751,104250.0,104240.0,0.3196553]
["bitfinex-derivatives","BTCF0:USTF0",1746923972287,0.277751,104250.0,104240.0,0.3196553]
["bitfinex-derivatives","BTCF0:USTF0",1746923972690,0.277751,104250.0,104240.0,0.33416158]
["bitfinex-derivatives","BTCF0:USTF0",1746923972890,0.277751,104250.0,104240.0,0.34313448]
["bitfinex-derivatives","BTCF0:USTF0",1746923973093,0.276751,104250.0,104240.0,0.34613448]
["bitfinex-derivatives","BTCF0:USTF0",1746923973393,0.637551,104250.0,104240.0,0.10680628]
["bitfinex-derivatives","BTCF0:USTF0",1746923973596,0.75517747,104250.0,104240.0,0.10680628]
["bitfinex-derivatives","BTCF0:USTF0",1746923974896,0.75517747,104250.0,104240.0,0.06350628]
["bitfinex-derivatives","BTCF0:USTF0",1746923975490,0.75517747,104250.0,104240.0,0.06150628]
["bitfinex-derivatives","BTCF0:USTF0",1746923975900,0.75517747,104250.0,104240.0,0.05850628]
["bitfinex-derivatives","BTCF0:USTF0",1746923976085,0.75517747,104250.0,104240.0,0.05950628]
["bitfinex-derivatives","BTCF0:USTF0",1746923976286,0.75517747,104250.0,104240.0,0.25136158]
["bitfinex-derivatives","BTCF0:USTF0",1746923976797,0.75517747,104250.0,104240.0,0.05950628]
["bitfinex-derivatives","BTCF0:USTF0",1746923977093,1.03680394,104250.0,104240.0,0.01650628]
["bitfinex-derivatives","BTCF0:USTF0",1746923977595,0.91917747,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746923977788,0.801551,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746923978190,0.91917747,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746923978595,0.91917747,104250.0,104240.0,0.01675675]
["bitfinex-derivatives","BTCF0:USTF0",1746923978799,0.801551,104250.0,104240.0,0.06105675]
["bitfinex-derivatives","BTCF0:USTF0",1746923978997,0.801551,104250.0,104240.0,0.01575675]
["bitfinex-derivatives","BTCF0:USTF0",1746923979197,0.638551,104250.0,104240.0,0.06005675]
["bitfinex-derivatives","BTCF0:USTF0",1746923979392,0.638551,104250.0,104240.0,0.05905675]
["bitfinex-derivatives","BTCF0:USTF0",1746923979588,0.75617747,104250.0,104240.0,0.05905675]
["bitfinex-derivatives","BTCF0:USTF0",1746923980090,0.638551,104250.0,104240.0,0.25091205]
["bitfinex-derivatives","BTCF0:USTF0",1746923980298,0.638551,104250.0,104240.0,0.29581205]
["bitfinex-derivatives","BTCF0:USTF0",1746923980492,0.637551,104250.0,104240.0,0.29781205]
["bitfinex-derivatives","BTCF0:USTF0",1746923981098,0.276751,104250.0,104240.0,0.29781205]
["bitfinex-derivatives","BTCF0:USTF0",1746923981297,0.75517747,104250.0,104240.0,0.29781205]
["bitfinex-derivatives","BTCF0:USTF0",1746923981599,0.637551,104250.0,104240.0,0.29781205]
["bitfinex-derivatives","BTCF0:USTF0",1746923981995,0.637551,104250.0,104240.0,0.29681205]
["bitfinex-derivatives","BTCF0:USTF0",1746923982201,0.967551,104250.0,104240.0,0.29981205]
["bitfinex-derivatives","BTCF0:USTF0",1746923983108,0.967551,104250.0,104240.0,0.30181205]
["bitfinex-derivatives","BTCF0:USTF0",1746923984699,0.967551,104250.0,104240.0,0.10995675]
["bitfinex-derivatives","BTCF0:USTF0",1746923985302,0.967551,104250.0,104240.0,0.30181205]
["bitfinex-derivatives","BTCF0:USTF0",1746923985607,0.967551,104250.0,104240.0,0.31181205]
["bitfinex-derivatives","BTCF0:USTF0",1746923986203,0.606751,104250.0,104240.0,0.31181205]
["bitfinex-derivatives","BTCF0:USTF0",1746923986402,1.08517747,104250.0,104240.0,0.11995675]
["bitfinex-derivatives","BTCF0:USTF0",1746923986607,1.08517747,104250.0,104240.0,0.10995675]
["bitfinex-derivatives","BTCF0:USTF0",1746923986999,1.08517747,104250.0,104240.0,0.06505675]
["bitfinex-derivatives","BTCF0:USTF0",1746923987200,0.967551,104250.0,104240.0,0.06505675]
["bitfinex-derivatives","BTCF0:USTF0",1746923987416,1.08517747,104250.0,104240.0,0.06505675]
["bitfinex-derivatives","BTCF0:USTF0",1746923987704,0.967551,104250.0,104240.0,0.02075675]
["bitfinex-derivatives","BTCF0:USTF0",1746923987908,1.08517747,104250.0,104240.0,0.02075675]
["bitfinex-derivatives","BTCF0:USTF0",1746923988710,1.20280394,104250.0,104240.0,0.01575675]
["bitfinex-derivatives","BTCF0:USTF0",1746923989006,1.20280394,104250.0,104240.0,0.01675675]
["bitfinex-derivatives","BTCF0:USTF0",1746923989205,1.131551,104250.0,104240.0,0.01675675]
["bitfinex-derivatives","BTCF0:USTF0",1746923989413,1.36680394,104250.0,104240.0,0.01675675]
["bitfinex-derivatives","BTCF0:USTF0",1746923989614,0.30950017,104230.0,104220.0,0.01541178]
["bitfinex-derivatives","BTCF0:USTF0",1746923989911,0.8626737,104230.0,104220.0,0.01541178]
["bitfinex-derivatives","BTCF0:USTF0",1746923990107,0.8626737,104230.0,104220.0,0.05751178]
["bitfinex-derivatives","BTCF0:USTF0",1746923990108,1.06600017,104230.0,104220.0,0.05751178]
["bitfinex-derivatives","BTCF0:USTF0",1746923990307,0.9483737,104230.0,104220.0,0.01541178]
["bitfinex-derivatives","BTCF0:USTF0",1746923990500,1.06600017,104230.0,104220.0,0.01541178]
["bitfinex-derivatives","BTCF0:USTF0",1746923991312,0.95725809,104230.0,104220.0,0.01541178]
["bitfinex-derivatives","BTCF0:USTF0",1746923991615,1.07488456,104230.0,104220.0,0.01541178]
["bitfinex-derivatives","BTCF0:USTF0",1746923991916,1.07488456,104230.0,104220.0,0.01741178]
["bitfinex-derivatives","BTCF0:USTF0",1746923992515,1.07467274,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923992813,0.95704627,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923993015,1.43547274,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923993215,1.31784627,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923993403,1.82409921,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923993607,1.70647274,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923994210,1.87047274,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923995114,1.70647274,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923996113,1.87047274,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923997113,1.75284627,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923997517,1.87047274,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923998215,1.70647274,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923999013,1.58884627,104230.0,104220.0,0.02041178]
["bitfinex-derivatives","BTCF0:USTF0",1746923999317,1.70647274,104230.0,104220.0,0.06181178]
["bitfinex-derivatives","BTCF0:USTF0",1746924000111,1.42658835,104230.0,104220.0,0.06181178]
["bitfinex-derivatives","BTCF0:USTF0",1746924000308,1.30896188,104230.0,104220.0,0.25370388]
["bitfinex-derivatives","BTCF0:USTF0",1746924000506,1.30896188,104230.0,104220.0,0.33780388]
["bitfinex-derivatives","BTCF0:USTF0",1746924000709,0.91326188,104230.0,104220.0,0.34780388]
["bitfinex-derivatives","BTCF0:USTF0",1746924000912,0.62928835,104230.0,104220.0,0.15591178]
["bitfinex-derivatives","BTCF0:USTF0",1746924001112,1.07578835,104230.0,104220.0,0.15591178]
["bitfinex-derivatives","BTCF0:USTF0",1746924001313,0.1919105,104210.0,104200.0,0.30085329]
["bitfinex-derivatives","BTCF0:USTF0",1746924001517,0.44953697,104210.0,104200.0,0.22824148]
["bitfinex-derivatives","BTCF0:USTF0",1746924001721,0.53523697,104210.0,104200.0,0.42017038]
["bitfinex-derivatives","BTCF0:USTF0",1746924002015,0.74523697,104210.0,104200.0,0.21931709]
["bitfinex-derivatives","BTCF0:USTF0",1746924002215,0.9884105,104210.0,104200.0,0.21931709]
["bitfinex-derivatives","BTCF0:USTF0",1746924002416,1.10603697,104210.0,104200.0,0.19931709]
["bitfinex-derivatives","BTCF0:USTF0",1746924002616,1.10703697,104210.0,104200.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746924002814,0.9894105,104210.0,104200.0,0.3825289]
["bitfinex-derivatives","BTCF0:USTF0",1746924003014,0.3329105,104210.0,104200.0,0.3825289]
["bitfinex-derivatives","BTCF0:USTF0",1746924003318,0.3329105,104210.0,104200.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746924003531,0.6134105,104210.0,104200.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746924003819,0.6564105,104210.0,104200.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746924004017,0.6564105,104210.0,104200.0,0.40274303]
["bitfinex-derivatives","BTCF0:USTF0",1746924004018,0.3934105,104210.0,104200.0,0.40274303]
["bitfinex-derivatives","BTCF0:USTF0",1746924004215,0.3934105,104210.0,104200.0,0.21081413]
["bitfinex-derivatives","BTCF0:USTF0",1746924004417,0.3934105,104210.0,104200.0,0.46157392]
["bitfinex-derivatives","BTCF0:USTF0",1746924004617,0.3934105,104210.0,104200.0,0.82237392]
["bitfinex-derivatives","BTCF0:USTF0",1746924004815,0.2334105,104210.0,104200.0,0.46157392]
["bitfinex-derivatives","BTCF0:USTF0",1746924005013,0.3834105,104210.0,104200.0,0.46157392]
["bitfinex-derivatives","BTCF0:USTF0",1746924005411,0.001,104210.0,104200.0,0.9283386]
["bitfinex-derivatives","BTCF0:USTF0",1746924005621,0.1929105,104210.0,104200.0,1.06596507]
["bitfinex-derivatives","BTCF0:USTF0",1746924005808,0.1929105,104210.0,104200.0,0.9483386]
["bitfinex-derivatives","BTCF0:USTF0",1746924006008,0.28055,104230.0,104200.0,1.25000017]
["bitfinex-derivatives","BTCF0:USTF0",1746924006209,0.30892022,104260.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746924006511,0.2325369,104250.0,104240.0,0.40540927]
["bitfinex-derivatives","BTCF0:USTF0",1746924006715,0.2118369,104250.0,104240.0,0.83050927]
["bitfinex-derivatives","BTCF0:USTF0",1746924007217,0.2118369,104250.0,104240.0,0.3520828]
["bitfinex-derivatives","BTCF0:USTF0",1746924007419,0.2118369,104250.0,104240.0,0.44801526]
["bitfinex-derivatives","BTCF0:USTF0",1746924007908,0.2118369,104250.0,104240.0,0.80881526]
["bitfinex-derivatives","BTCF0:USTF0",1746924008107,0.2118369,104250.0,104240.0,0.92644173]
["bitfinex-derivatives","BTCF0:USTF0",1746924008321,0.49209312,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1746924008322,0.2397842,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1746924008522,0.27,104260.0,104250.0,0.2890369]
["bitfinex-derivatives","BTCF0:USTF0",1746924008819,0.4618185,104260.0,104250.0,0.76446337]
["bitfinex-derivatives","BTCF0:USTF0",1746924009119,0.5526117,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746924009314,0.8926117,104270.0,104260.0,0.35374497]
["bitfinex-derivatives","BTCF0:USTF0",1746924009516,0.8926117,104270.0,104260.0,0.36374497]
["bitfinex-derivatives","BTCF0:USTF0",1746924009716,0.8926117,104270.0,104260.0,0.34203716]
["bitfinex-derivatives","BTCF0:USTF0",1746924010316,0.5318117,104270.0,104260.0,0.33903716]
["bitfinex-derivatives","BTCF0:USTF0",1746924010717,0.34,104270.0,104260.0,0.45366363]
["bitfinex-derivatives","BTCF0:USTF0",1746924010913,0.001,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746924011112,0.341,104280.0,104270.0,0.76537685]
["bitfinex-derivatives","BTCF0:USTF0",1746924011313,0.5327817,104280.0,104270.0,0.28695038]
["bitfinex-derivatives","BTCF0:USTF0",1746924011516,0.5327817,104280.0,104270.0,0.50048631]
["bitfinex-derivatives","BTCF0:USTF0",1746924011909,0.5327817,104280.0,104270.0,0.49348631]
["bitfinex-derivatives","BTCF0:USTF0",1746924012119,0.5327817,104280.0,104270.0,0.86848849]
["bitfinex-derivatives","BTCF0:USTF0",1746924012411,0.5327817,104280.0,104270.0,0.87848849]
["bitfinex-derivatives","BTCF0:USTF0",1746924013114,0.346,104280.0,104270.0,0.87848849]
["bitfinex-derivatives","BTCF0:USTF0",1746924013314,0.116,104280.0,104270.0,0.78086202]
["bitfinex-derivatives","BTCF0:USTF0",1746924013621,0.3077817,104280.0,104270.0,0.87848849]
["bitfinex-derivatives","BTCF0:USTF0",1746924013815,0.3117817,104280.0,104270.0,0.87848849]
["bitfinex-derivatives","BTCF0:USTF0",1746924014011,0.12,104280.0,104270.0,0.87848849]
["bitfinex-derivatives","BTCF0:USTF0",1746924014318,0.01,104280.0,104270.0,0.79086202]
["bitfinex-derivatives","BTCF0:USTF0",1746924014521,0.01,104280.0,104270.0,0.78086202]
["bitfinex-derivatives","BTCF0:USTF0",1746924014717,0.01,104280.0,104270.0,0.89848849]
["bitfinex-derivatives","BTCF0:USTF0",1746924014914,0.006,104280.0,104270.0,0.78086202]
["bitfinex-derivatives","BTCF0:USTF0",1746924015220,0.001,104280.0,104270.0,0.90448849]
["bitfinex-derivatives","BTCF0:USTF0",1746924015427,0.001,104280.0,104270.0,1.31078849]
["bitfinex-derivatives","BTCF0:USTF0",1746924015626,0.001,104280.0,104270.0,1.61078849]
["bitfinex-derivatives","BTCF0:USTF0",1746924015927,0.1917539,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746924016121,0.5443539,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746924016428,0.5443539,104300.0,104290.0,0.2775633]
["bitfinex-derivatives","BTCF0:USTF0",1746924016628,0.5865539,104300.0,104290.0,0.37346356]
["bitfinex-derivatives","BTCF0:USTF0",1746924016920,0.5865539,104300.0,104290.0,0.18170026]
["bitfinex-derivatives","BTCF0:USTF0",1746924017128,0.5865539,104300.0,104290.0,0.2775633]
["bitfinex-derivatives","BTCF0:USTF0",1746924017329,0.9483539,104300.0,104290.0,0.2775633]
["bitfinex-derivatives","BTCF0:USTF0",1746924017624,0.311,104300.0,104290.0,0.86187164]
["bitfinex-derivatives","BTCF0:USTF0",1746924017922,0.001,104300.0,104290.0,1.08187164]
["bitfinex-derivatives","BTCF0:USTF0",1746924018125,0.1937449,104300.0,104290.0,1.08187164]
["bitfinex-derivatives","BTCF0:USTF0",1746924018331,0.002,104300.0,104290.0,1.08187164]
["bitfinex-derivatives","BTCF0:USTF0",1746924018626,0.002,104300.0,104290.0,0.96424517]
["bitfinex-derivatives","BTCF0:USTF0",1746924018927,0.002,104300.0,104290.0,1.00554517]
["bitfinex-derivatives","BTCF0:USTF0",1746924019331,0.001,104300.0,104290.0,1.01054517]
["bitfinex-derivatives","BTCF0:USTF0",1746924019719,0.3256723,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1746924020028,0.6456723,104310.0,104300.0,0.2755449]
["bitfinex-derivatives","BTCF0:USTF0",1746924020829,1.0064723,104310.0,104300.0,0.2755449]
["bitfinex-derivatives","BTCF0:USTF0",1746924021221,1.12409877,104310.0,104300.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746924021417,1.12409877,104310.0,104300.0,0.2350449]
["bitfinex-derivatives","BTCF0:USTF0",1746924021619,0.6456723,104310.0,104300.0,0.2380449]
["bitfinex-derivatives","BTCF0:USTF0",1746924021818,1.12409877,104310.0,104300.0,0.2380449]
["bitfinex-derivatives","BTCF0:USTF0",1746924022220,1.0064723,104310.0,104300.0,0.2380449]
["bitfinex-derivatives","BTCF0:USTF0",1746924022521,1.12409877,104310.0,104300.0,0.2380449]
["bitfinex-derivatives","BTCF0:USTF0",1746924022723,1.0064723,104310.0,104300.0,0.2380449]
["bitfinex-derivatives","BTCF0:USTF0",1746924022920,1.12409877,104310.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746924023121,1.44652524,104310.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746924023319,1.32889877,104310.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746924024424,1.32889877,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746924026528,1.32889877,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746924026729,1.32889877,104310.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746924029937,1.2112723,104310.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746924030136,1.04918966,104310.0,104300.0,0.1967449]
["bitfinex-derivatives","BTCF0:USTF0",1746924030435,1.04918966,104310.0,104300.0,0.35747137]
["bitfinex-derivatives","BTCF0:USTF0",1746924030436,1.00838966,104310.0,104300.0,0.35747137]
["bitfinex-derivatives","BTCF0:USTF0",1746924030630,0.40791736,104310.0,104300.0,0.43927137]
["bitfinex-derivatives","BTCF0:USTF0",1746924030837,0.59964386,104310.0,104300.0,0.3216449]
["bitfinex-derivatives","BTCF0:USTF0",1746924031732,0.40791736,104310.0,104300.0,0.43927137]
["bitfinex-derivatives","BTCF0:USTF0",1746924032240,0.59964386,104310.0,104300.0,0.43927137]
["bitfinex-derivatives","BTCF0:USTF0",1746924032733,0.40791736,104310.0,104300.0,0.90594405]
["bitfinex-derivatives","BTCF0:USTF0",1746924032942,0.59964386,104310.0,104300.0,0.54514405]
["bitfinex-derivatives","BTCF0:USTF0",1746924033133,0.59964386,104310.0,104300.0,0.42751758]
["bitfinex-derivatives","BTCF0:USTF0",1746924033434,0.40791736,104310.0,104300.0,0.54514405]
["bitfinex-derivatives","BTCF0:USTF0",1746924033838,0.36571736,104310.0,104300.0,0.90594405]
["bitfinex-derivatives","BTCF0:USTF0",1746924034043,0.55744386,104310.0,104300.0,0.42751758]
["bitfinex-derivatives","BTCF0:USTF0",1746924034231,0.55744386,104310.0,104300.0,0.54514405]
["bitfinex-derivatives","BTCF0:USTF0",1746924034723,0.59964386,104310.0,104300.0,0.54514405]
["bitfinex-derivatives","BTCF0:USTF0",1746924035336,0.27964386,104310.0,104300.0,0.42751758]
["bitfinex-derivatives","BTCF0:USTF0",1746924035534,0.27964386,104310.0,104300.0,0.78831758]
["bitfinex-derivatives","BTCF0:USTF0",1746924035732,0.27964386,104310.0,104300.0,0.42751758]
["bitfinex-derivatives","BTCF0:USTF0",1746924035929,0.27964386,104310.0,104300.0,0.54514405]
["bitfinex-derivatives","BTCF0:USTF0",1746924036334,0.27964386,104310.0,104300.0,0.90594405]
["bitfinex-derivatives","BTCF0:USTF0",1746924036539,0.27964386,104310.0,104300.0,0.42751758]
["bitfinex-derivatives","BTCF0:USTF0",1746924036737,0.27964386,104310.0,104300.0,0.54514405]
["bitfinex-derivatives","BTCF0:USTF0",1746924037443,0.27964386,104310.0,104300.0,0.42751758]
["bitfinex-derivatives","BTCF0:USTF0",1746924037741,0.27964386,104310.0,104300.0,0.54514405]
["bitfinex-derivatives","BTCF0:USTF0",1746924038843,0.27964386,104310.0,104300.0,0.90594405]
["bitfinex-derivatives","BTCF0:USTF0",1746924039139,0.27964386,104310.0,104300.0,0.54514405]
["bitfinex-derivatives","BTCF0:USTF0",1746924039730,0.27964386,104310.0,104300.0,0.42751758]
["bitfinex-derivatives","BTCF0:USTF0",1746924040227,0.00291736,104310.0,104300.0,1.11944252]
["bitfinex-derivatives","BTCF0:USTF0",1746924040428,0.00291736,104310.0,104300.0,1.28181605]
["bitfinex-derivatives","BTCF0:USTF0",1746924040639,0.00291736,104310.0,104300.0,1.69811605]
["bitfinex-derivatives","BTCF0:USTF0",1746924043036,0.0444,104330.0,104300.0,1.50637115]
["bitfinex-derivatives","BTCF0:USTF0",1746924043338,0.0893,104330.0,104320.0,0.30933467]
["bitfinex-derivatives","BTCF0:USTF0",1746924043841,0.0893,104330.0,104320.0,0.43473467]
["bitfinex-derivatives","BTCF0:USTF0",1746924044035,0.0893,104330.0,104320.0,0.53058897]
["bitfinex-derivatives","BTCF0:USTF0",1746924044233,0.0903,104330.0,104320.0,0.53058897]
["bitfinex-derivatives","BTCF0:USTF0",1746924044439,0.0459,104330.0,104320.0,0.54058897]
["bitfinex-derivatives","BTCF0:USTF0",1746924045041,0.16673372,104330.0,104320.0,0.54058897]
["bitfinex-derivatives","BTCF0:USTF0",1746924045241,0.16773372,104330.0,104320.0,0.54058897]
["bitfinex-derivatives","BTCF0:USTF0",1746924045545,0.16773372,104330.0,104320.0,0.90138897]
["bitfinex-derivatives","BTCF0:USTF0",1746924045546,0.12283372,104330.0,104320.0,0.90138897]
["bitfinex-derivatives","BTCF0:USTF0",1746924045744,0.12283372,104330.0,104320.0,0.54058897]
["bitfinex-derivatives","BTCF0:USTF0",1746924046049,0.12283372,104330.0,104320.0,0.90638897]
["bitfinex-derivatives","BTCF0:USTF0",1746924046050,0.12183372,104330.0,104320.0,0.90638897]
["bitfinex-derivatives","BTCF0:USTF0",1746924046242,0.16413372,104330.0,104320.0,0.54558897]
["bitfinex-derivatives","BTCF0:USTF0",1746924046436,0.16413372,104330.0,104320.0,0.90638897]
["bitfinex-derivatives","BTCF0:USTF0",1746924046638,0.16413372,104330.0,104320.0,0.54558897]
["bitfinex-derivatives","BTCF0:USTF0",1746924046946,0.20863372,104330.0,104320.0,0.54558897]
["bitfinex-derivatives","BTCF0:USTF0",1746924047147,0.20763372,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924048138,0.39932352,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924048339,0.20763372,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924049640,0.0868,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924050749,0.0868,104330.0,104320.0,0.80175525]
["bitfinex-derivatives","BTCF0:USTF0",1746924050950,0.0868,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924051845,0.0868,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924052345,0.0868,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924052940,0.0868,104330.0,104320.0,0.44095525]
["bitfinex-derivatives","BTCF0:USTF0",1746924053140,0.0868,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924053747,0.0868,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924053949,0.0868,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924054339,0.0868,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924054548,0.2784898,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924055549,0.2784898,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924056350,0.2784898,104330.0,104320.0,0.44095525]
["bitfinex-derivatives","BTCF0:USTF0",1746924056647,0.2784898,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924057639,0.2784898,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924057845,0.2784898,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924058045,0.2784898,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924058250,0.2784898,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924058853,0.2784898,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924059049,0.2784898,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924059251,0.2784898,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924059552,0.2784898,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924059942,0.0868,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924060749,0.2784898,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924060944,0.0868,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924061153,0.0868,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924061542,0.0868,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924061748,0.0868,104330.0,104320.0,0.91938172]
["bitfinex-derivatives","BTCF0:USTF0",1746924062150,0.2784898,104330.0,104320.0,0.55858172]
["bitfinex-derivatives","BTCF0:USTF0",1746924062455,0.6392898,104330.0,104320.0,0.2107082]
["bitfinex-derivatives","BTCF0:USTF0",1746924062654,0.6805898,104330.0,104320.0,0.2107082]
["bitfinex-derivatives","BTCF0:USTF0",1746924062855,0.6805898,104330.0,104320.0,0.2197208]
["bitfinex-derivatives","BTCF0:USTF0",1746924063151,0.8445898,104330.0,104320.0,0.2107082]
["bitfinex-derivatives","BTCF0:USTF0",1746924063354,0.6529,104330.0,104320.0,0.2107082]
["bitfinex-derivatives","BTCF0:USTF0",1746924063550,0.4837898,104330.0,104320.0,0.32833467]
["bitfinex-derivatives","BTCF0:USTF0",1746924063857,0.4837898,104330.0,104320.0,0.32633467]
["bitfinex-derivatives","BTCF0:USTF0",1746924064051,0.4837898,104330.0,104320.0,0.36583467]
["bitfinex-derivatives","BTCF0:USTF0",1746924064252,0.0868,104330.0,104320.0,0.91068897]
["bitfinex-derivatives","BTCF0:USTF0",1746924064452,0.0423,104330.0,104320.0,0.92068897]
["bitfinex-derivatives","BTCF0:USTF0",1746924064857,0.0423,104330.0,104320.0,1.33698897]
["bitfinex-derivatives","BTCF0:USTF0",1746924065255,0.0423,104330.0,104320.0,1.50098897]
["bitfinex-derivatives","BTCF0:USTF0",1746924065653,0.0841,104330.0,104320.0,1.14018897]
["bitfinex-derivatives","BTCF0:USTF0",1746924065859,0.0841,104330.0,104320.0,1.50098897]
["bitfinex-derivatives","BTCF0:USTF0",1746924066359,0.0841,104330.0,104320.0,1.346397]
["bitfinex-derivatives","BTCF0:USTF0",1746924066547,0.0841,104330.0,104320.0,0.985597]
["bitfinex-derivatives","BTCF0:USTF0",1746924066950,0.0841,104330.0,104320.0,1.346397]
["bitfinex-derivatives","BTCF0:USTF0",1746924067551,0.0423,104330.0,104320.0,1.346397]
["bitfinex-derivatives","BTCF0:USTF0",1746924068055,0.0428,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746924068253,0.0428,104340.0,104330.0,0.76661627]
["bitfinex-derivatives","BTCF0:USTF0",1746924068254,0.0852,104340.0,104330.0,0.76661627]
["bitfinex-derivatives","BTCF0:USTF0",1746924068651,0.0852,104340.0,104330.0,0.86247057]
["bitfinex-derivatives","BTCF0:USTF0",1746924069952,0.20603372,104340.0,104330.0,0.86247057]
["bitfinex-derivatives","BTCF0:USTF0",1746924070252,0.20603372,104340.0,104330.0,0.86447057]
["bitfinex-derivatives","BTCF0:USTF0",1746924070453,0.20603372,104340.0,104330.0,0.87873939]
["bitfinex-derivatives","BTCF0:USTF0",1746924070654,0.20603372,104340.0,104330.0,0.88873939]
["bitfinex-derivatives","BTCF0:USTF0",1746924072265,0.20603372,104340.0,104330.0,1.30503939]
["bitfinex-derivatives","BTCF0:USTF0",1746924072657,0.20603372,104340.0,104330.0,1.18741292]
["bitfinex-derivatives","BTCF0:USTF0",1746924072866,0.20603372,104340.0,104330.0,1.30503939]
["bitfinex-derivatives","BTCF0:USTF0",1746924074263,0.20603372,104340.0,104330.0,1.18741292]
["bitfinex-derivatives","BTCF0:USTF0",1746924074461,0.20603372,104340.0,104330.0,1.30503939]
["bitfinex-derivatives","BTCF0:USTF0",1746924077765,0.0852,104340.0,104330.0,1.30503939]
["bitfinex-derivatives","BTCF0:USTF0",1746924078466,0.2768714,104340.0,104330.0,1.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1746924078863,0.2768714,104340.0,104330.0,1.18881292]
["bitfinex-derivatives","BTCF0:USTF0",1746924079162,0.2768714,104340.0,104330.0,0.78501292]
["bitfinex-derivatives","BTCF0:USTF0",1746924079663,0.2768714,104340.0,104330.0,0.45256882]
["bitfinex-derivatives","BTCF0:USTF0",1746924079969,0.6376714,104340.0,104330.0,0.63425862]
["bitfinex-derivatives","BTCF0:USTF0",1746924080173,0.8016714,104340.0,104330.0,0.63425862]
["bitfinex-derivatives","BTCF0:USTF0",1746924080361,0.4408714,104340.0,104330.0,0.63425862]
["bitfinex-derivatives","BTCF0:USTF0",1746924080557,0.91929787,104340.0,104330.0,0.63425862]
["bitfinex-derivatives","BTCF0:USTF0",1746924081670,0.91929787,104340.0,104330.0,0.02626882]
["bitfinex-derivatives","BTCF0:USTF0",1746924082061,0.91929787,104340.0,104330.0,0.01626882]
["bitfinex-derivatives","BTCF0:USTF0",1746924084072,0.92866203,104340.0,104330.0,0.20795862]
["bitfinex-derivatives","BTCF0:USTF0",1746924084274,0.98479269,104340.0,104330.0,0.20795862]
["bitfinex-derivatives","BTCF0:USTF0",1746924084465,0.97542853,104340.0,104330.0,0.20795862]
["bitfinex-derivatives","BTCF0:USTF0",1746924085776,0.97542853,104340.0,104330.0,0.01626882]
["bitfinex-derivatives","BTCF0:USTF0",1746924086079,0.85780206,104340.0,104330.0,0.01626882]
["bitfinex-derivatives","BTCF0:USTF0",1746924086271,0.86692173,104340.0,104330.0,0.01626882]
["bitfinex-derivatives","BTCF0:USTF0",1746924086662,0.97542853,104340.0,104330.0,0.01626882]
["bitfinex-derivatives","BTCF0:USTF0",1746924088876,0.85780206,104340.0,104330.0,0.01626882]
["bitfinex-derivatives","BTCF0:USTF0",1746924089073,0.61462853,104340.0,104330.0,0.01626882]
["bitfinex-derivatives","BTCF0:USTF0",1746924089381,0.85780206,104340.0,104330.0,0.01626882]
["bitfinex-derivatives","BTCF0:USTF0",1746924089675,0.97542853,104340.0,104330.0,0.01626882]
["bitfinex-derivatives","BTCF0:USTF0",1746924090277,0.97542853,104340.0,104330.0,0.01526882]
["bitfinex-derivatives","BTCF0:USTF0",1746924090469,0.97642853,104340.0,104330.0,0.01526882]
["bitfinex-derivatives","BTCF0:USTF0",1746924090668,0.97742853,104340.0,104330.0,0.01426882]
["bitfinex-derivatives","BTCF0:USTF0",1746924090869,0.1916706,104330.0,104320.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746924091168,0.2799706,104330.0,104320.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746924091977,0.2799706,104330.0,104320.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746924092383,0.2799706,104330.0,104320.0,0.20502647]
["bitfinex-derivatives","BTCF0:USTF0",1746924092678,0.2799706,104330.0,104320.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746924093881,0.2799706,104330.0,104320.0,0.640889]
["bitfinex-derivatives","BTCF0:USTF0",1746924094178,0.2799706,104330.0,104320.0,0.75851547]
["bitfinex-derivatives","BTCF0:USTF0",1746924094380,0.2362706,104330.0,104320.0,0.86436977]
["bitfinex-derivatives","BTCF0:USTF0",1746924094678,0.2362706,104330.0,104320.0,0.87436977]
["bitfinex-derivatives","BTCF0:USTF0",1746924094679,0.12081372,104330.0,104320.0,0.87436977]
["bitfinex-derivatives","BTCF0:USTF0",1746924094975,0.12081372,104330.0,104320.0,1.16436977]
["bitfinex-derivatives","BTCF0:USTF0",1746924095174,0.12081372,104330.0,104320.0,1.35836977]
["bitfinex-derivatives","BTCF0:USTF0",1746924097168,0.2327706,104330.0,104320.0,0.76268077]
["bitfinex-derivatives","BTCF0:USTF0",1746924097380,0.2327706,104330.0,104320.0,0.95436977]
["bitfinex-derivatives","BTCF0:USTF0",1746924097575,0.2759706,104330.0,104320.0,0.95436977]
["bitfinex-derivatives","BTCF0:USTF0",1746924097781,0.2759706,104330.0,104320.0,0.6450543]
["bitfinex-derivatives","BTCF0:USTF0",1746924097978,0.2759706,104330.0,104320.0,0.8367433]
["bitfinex-derivatives","BTCF0:USTF0",1746924098770,0.2759706,104330.0,104320.0,0.4759433]
["bitfinex-derivatives","BTCF0:USTF0",1746924099079,0.2759706,104330.0,104320.0,0.8367433]
["bitfinex-derivatives","BTCF0:USTF0",1746924099879,0.0843,104330.0,104320.0,0.8367433]
["bitfinex-derivatives","BTCF0:USTF0",1746924101880,0.0843,104330.0,104320.0,0.4759433]
["bitfinex-derivatives","BTCF0:USTF0",1746924102082,0.2759706,104330.0,104320.0,0.95436977]
["bitfinex-derivatives","BTCF0:USTF0",1746924102475,0.0843,104330.0,104320.0,0.95436977]
["bitfinex-derivatives","BTCF0:USTF0",1746924102677,0.0843,104330.0,104320.0,0.8367433]
["bitfinex-derivatives","BTCF0:USTF0",1746924102872,0.0843,104330.0,104320.0,0.95436977]
["bitfinex-derivatives","BTCF0:USTF0",1746924105781,0.2759706,104330.0,104320.0,0.4759433]
["bitfinex-derivatives","BTCF0:USTF0",1746924106281,0.0843,104330.0,104320.0,0.4759433]
["bitfinex-derivatives","BTCF0:USTF0",1746924106683,0.0843,104330.0,104320.0,0.59356977]
["bitfinex-derivatives","BTCF0:USTF0",1746924106884,0.0843,104330.0,104320.0,0.95436977]
["bitfinex-derivatives","BTCF0:USTF0",1746924107181,0.2759706,104330.0,104320.0,0.2542543]
["bitfinex-derivatives","BTCF0:USTF0",1746924107387,0.2759706,104330.0,104320.0,0.350089]
["bitfinex-derivatives","BTCF0:USTF0",1746924108281,0.2759706,104330.0,104320.0,0.710889]
["bitfinex-derivatives","BTCF0:USTF0",1746924108482,0.2759706,104330.0,104320.0,0.82851547]
["bitfinex-derivatives","BTCF0:USTF0",1746924108685,0.2759706,104330.0,104320.0,0.46771547]
["bitfinex-derivatives","BTCF0:USTF0",1746924109183,0.26555792,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1746924109184,0.31346702,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1746924109388,0.40066592,104340.0,104330.0,0.25062647]
["bitfinex-derivatives","BTCF0:USTF0",1746924109686,0.40066592,104340.0,104330.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1746924109890,0.40066592,104340.0,104330.0,0.6854706]
["bitfinex-derivatives","BTCF0:USTF0",1746924110290,0.56466592,104340.0,104330.0,0.6854706]
["bitfinex-derivatives","BTCF0:USTF0",1746924110694,0.56566592,104340.0,104330.0,0.6854706]
["bitfinex-derivatives","BTCF0:USTF0",1746924111085,0.40166592,104340.0,104330.0,0.6854706]
["bitfinex-derivatives","BTCF0:USTF0",1746924111392,0.40166592,104340.0,104330.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1746924111692,0.1916706,104330.0,104320.0,0.1916878]
["bitfinex-derivatives","BTCF0:USTF0",1746924111884,0.2777706,104330.0,104320.0,0.3615878]
["bitfinex-derivatives","BTCF0:USTF0",1746924112081,0.2777706,104330.0,104320.0,0.47921427]
["bitfinex-derivatives","BTCF0:USTF0",1746924112784,0.2777706,104330.0,104320.0,0.84001427]
["bitfinex-derivatives","BTCF0:USTF0",1746924112986,0.2777706,104330.0,104320.0,0.84101427]
["bitfinex-derivatives","BTCF0:USTF0",1746924113190,0.2777706,104330.0,104320.0,0.84201427]
["bitfinex-derivatives","BTCF0:USTF0",1746924113797,0.2777706,104330.0,104320.0,0.48121427]
["bitfinex-derivatives","BTCF0:USTF0",1746924114486,0.2777706,104330.0,104320.0,0.3635878]
["bitfinex-derivatives","BTCF0:USTF0",1746924114682,0.2777706,104330.0,104320.0,0.84201427]
["bitfinex-derivatives","BTCF0:USTF0",1746924115192,0.0434,104330.0,104320.0,0.84201427]
["bitfinex-derivatives","BTCF0:USTF0",1746924115393,0.0434,104330.0,104320.0,0.94786857]
["bitfinex-derivatives","BTCF0:USTF0",1746924115594,0.0434,104330.0,104320.0,0.8302421]
["bitfinex-derivatives","BTCF0:USTF0",1746924115786,0.0434,104330.0,104320.0,0.94786857]
["bitfinex-derivatives","BTCF0:USTF0",1746924116098,0.35676592,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1746924116287,0.40146592,104340.0,104330.0,0.75859707]
["bitfinex-derivatives","BTCF0:USTF0",1746924116890,0.40146592,104340.0,104330.0,0.77312967]
["bitfinex-derivatives","BTCF0:USTF0",1746924117289,0.40246592,104340.0,104330.0,0.77312967]
["bitfinex-derivatives","BTCF0:USTF0",1746924118493,0.40346592,104340.0,104330.0,0.77312967]
["bitfinex-derivatives","BTCF0:USTF0",1746924119093,0.2826522,104340.0,104330.0,0.41232967]
["bitfinex-derivatives","BTCF0:USTF0",1746924119293,0.2826522,104340.0,104330.0,0.6555032]
["bitfinex-derivatives","BTCF0:USTF0",1746924119496,0.2816522,104340.0,104330.0,0.6585032]
["bitfinex-derivatives","BTCF0:USTF0",1746924119692,0.2806522,104340.0,104330.0,0.6585032]
["bitfinex-derivatives","BTCF0:USTF0",1746924119892,0.2806522,104340.0,104330.0,0.6605032]
["bitfinex-derivatives","BTCF0:USTF0",1746924120694,0.2806522,104340.0,104330.0,0.2997032]
["bitfinex-derivatives","BTCF0:USTF0",1746924120895,0.2806522,104340.0,104330.0,0.6605032]
["bitfinex-derivatives","BTCF0:USTF0",1746924121194,0.001,104340.0,104330.0,1.09397478]
["bitfinex-derivatives","BTCF0:USTF0",1746924121390,0.001,104340.0,104330.0,1.10397478]
["bitfinex-derivatives","BTCF0:USTF0",1746924122988,0.0448,104340.0,104330.0,1.10397478]
["bitfinex-derivatives","BTCF0:USTF0",1746924124496,0.0448,104340.0,104330.0,0.98634831]
["bitfinex-derivatives","BTCF0:USTF0",1746924124690,0.0448,104340.0,104330.0,1.10397478]
["bitfinex-derivatives","BTCF0:USTF0",1746924126397,0.0448,104340.0,104330.0,1.52027478]
["bitfinex-derivatives","BTCF0:USTF0",1746924126698,0.12081372,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1746924126999,0.12081372,104350.0,104340.0,1.23710514]
["bitfinex-derivatives","BTCF0:USTF0",1746924127194,0.14501033,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1746924127394,0.14501033,104360.0,104350.0,1.06656037]
["bitfinex-derivatives","BTCF0:USTF0",1746924127592,0.14501033,104360.0,104350.0,1.55512037]
["bitfinex-derivatives","BTCF0:USTF0",1746924127786,0.001,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1746924127994,0.001,104370.0,104360.0,1.89116844]
["bitfinex-derivatives","BTCF0:USTF0",1746924128196,0.001,104370.0,104360.0,2.05516844]
["bitfinex-derivatives","BTCF0:USTF0",1746924128390,0.001,104370.0,104360.0,1.91573306]
["bitfinex-derivatives","BTCF0:USTF0",1746924128588,0.001,104370.0,104360.0,2.03335953]
["bitfinex-derivatives","BTCF0:USTF0",1746924129099,0.001,104370.0,104360.0,1.86935953]
["bitfinex-derivatives","BTCF0:USTF0",1746924129491,0.001,104370.0,104360.0,1.87535953]
["bitfinex-derivatives","BTCF0:USTF0",1746924129699,0.001,104370.0,104360.0,1.88035953]
["bitfinex-derivatives","BTCF0:USTF0",1746924130501,0.001,104370.0,104360.0,1.76273306]
["bitfinex-derivatives","BTCF0:USTF0",1746924130701,0.001,104370.0,104360.0,1.88035953]
["bitfinex-derivatives","BTCF0:USTF0",1746924132187,0.001,104370.0,104360.0,1.80035953]
["bitfinex-derivatives","BTCF0:USTF0",1746924132592,0.2786971,104370.0,104360.0,1.44961756]
["bitfinex-derivatives","BTCF0:USTF0",1746924132797,0.129,104370.0,104360.0,1.64123306]
["bitfinex-derivatives","BTCF0:USTF0",1746924133200,0.3205971,104370.0,104360.0,1.64123306]
["bitfinex-derivatives","BTCF0:USTF0",1746924133396,0.43822357,104370.0,104360.0,1.2681]
["bitfinex-derivatives","BTCF0:USTF0",1746924133603,0.43822357,104370.0,104360.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1746924133796,0.3205971,104370.0,104360.0,0.8434155]
["bitfinex-derivatives","BTCF0:USTF0",1746924133998,0.78403957,104370.0,104360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746924134302,0.1916339,104350.0,104340.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746924134495,0.1916339,104350.0,104340.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746924134693,0.3210339,104350.0,104340.0,0.52211756]
["bitfinex-derivatives","BTCF0:USTF0",1746924134893,0.3210339,104350.0,104340.0,0.71376976]
["bitfinex-derivatives","BTCF0:USTF0",1746924135300,0.3210339,104350.0,104340.0,0.75596976]
["bitfinex-derivatives","BTCF0:USTF0",1746924135495,0.1294,104350.0,104340.0,1.23839623]
["bitfinex-derivatives","BTCF0:USTF0",1746924135697,0.0868,104350.0,104340.0,1.32569623]
["bitfinex-derivatives","BTCF0:USTF0",1746924135901,0.0868,104350.0,104340.0,1.32869623]
["bitfinex-derivatives","BTCF0:USTF0",1746924137704,0.1916302,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1746924137912,0.0844,104360.0,104350.0,0.90737797]
["bitfinex-derivatives","BTCF0:USTF0",1746924138209,0.0844,104360.0,104350.0,1.18737797]
["bitfinex-derivatives","BTCF0:USTF0",1746924138408,0.0844,104360.0,104350.0,1.16557824]
["bitfinex-derivatives","BTCF0:USTF0",1746924138706,0.0844,104360.0,104350.0,1.28320471]
["bitfinex-derivatives","BTCF0:USTF0",1746924138903,0.0864,104360.0,104350.0,1.28320471]
["bitfinex-derivatives","BTCF0:USTF0",1746924139103,0.0469,104360.0,104350.0,1.29320471]
["bitfinex-derivatives","BTCF0:USTF0",1746924139403,0.004,104360.0,104350.0,1.29320471]
["bitfinex-derivatives","BTCF0:USTF0",1746924139799,0.004,104360.0,104350.0,1.51320471]
["bitfinex-derivatives","BTCF0:USTF0",1746924140501,0.004,104360.0,104350.0,1.50320471]
["bitfinex-derivatives","BTCF0:USTF0",1746924140805,0.004,104360.0,104350.0,1.55320471]
["bitfinex-derivatives","BTCF0:USTF0",1746924141001,0.004,104360.0,104350.0,1.43557824]
["bitfinex-derivatives","BTCF0:USTF0",1746924141203,0.002,104360.0,104350.0,1.55320471]
["bitfinex-derivatives","BTCF0:USTF0",1746924141402,0.002,104360.0,104350.0,1.85587824]
["bitfinex-derivatives","BTCF0:USTF0",1746924141601,0.002,104360.0,104350.0,1.97350471]
["bitfinex-derivatives","BTCF0:USTF0",1746924141802,0.0854,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1746924142004,0.0854,104370.0,104360.0,0.9023155]
["bitfinex-derivatives","BTCF0:USTF0",1746924142409,0.0854,104370.0,104360.0,0.99813306]
["bitfinex-derivatives","BTCF0:USTF0",1746924142910,0.0854,104370.0,104360.0,1.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1746924143708,0.0854,104370.0,104360.0,1.00213306]
["bitfinex-derivatives","BTCF0:USTF0",1746924144408,0.0854,104370.0,104360.0,1.41843306]
["bitfinex-derivatives","BTCF0:USTF0",1746924144709,0.0854,104370.0,104360.0,1.53605953]
["bitfinex-derivatives","BTCF0:USTF0",1746924145302,0.0854,104370.0,104360.0,1.41843306]
["bitfinex-derivatives","BTCF0:USTF0",1746924145706,0.0854,104370.0,104360.0,1.53605953]
["bitfinex-derivatives","BTCF0:USTF0",1746924146407,0.0854,104370.0,104360.0,1.41843306]
["bitfinex-derivatives","BTCF0:USTF0",1746924146613,0.0854,104370.0,104360.0,1.53605953]
["bitfinex-derivatives","BTCF0:USTF0",1746924148306,0.0854,104370.0,104360.0,1.53590987]
["bitfinex-derivatives","BTCF0:USTF0",1746924148599,0.0854,104370.0,104360.0,1.4182834]
["bitfinex-derivatives","BTCF0:USTF0",1746924148802,0.0439,104370.0,104360.0,1.54590987]
["bitfinex-derivatives","BTCF0:USTF0",1746924149003,0.001,104370.0,104360.0,1.54590987]
["bitfinex-derivatives","BTCF0:USTF0",1746924151908,0.001,104370.0,104360.0,1.53590987]
["bitfinex-derivatives","BTCF0:USTF0",1746924152102,0.001,104370.0,104360.0,1.80590987]
["bitfinex-derivatives","BTCF0:USTF0",1746924154505,0.001,104370.0,104360.0,1.6882834]
["bitfinex-derivatives","BTCF0:USTF0",1746924154704,0.001,104370.0,104360.0,1.80590987]
["bitfinex-derivatives","BTCF0:USTF0",1746924157118,0.101,104400.0,104370.0,0.0478977]
["bitfinex-derivatives","BTCF0:USTF0",1746924157313,0.0413,104390.0,104380.0,0.8185629]
["bitfinex-derivatives","BTCF0:USTF0",1746924157510,0.0823,104390.0,104380.0,1.58698937]
["bitfinex-derivatives","BTCF0:USTF0",1746924157711,0.0823,104390.0,104380.0,1.68280693]
["bitfinex-derivatives","BTCF0:USTF0",1746924158719,0.142,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1746924158914,0.1842,104400.0,104390.0,1.07248687]
["bitfinex-derivatives","BTCF0:USTF0",1746924159114,0.101,104400.0,104390.0,1.07048687]
["bitfinex-derivatives","BTCF0:USTF0",1746924159319,0.1432,104400.0,104390.0,1.16627689]
["bitfinex-derivatives","BTCF0:USTF0",1746924160015,0.1472,104400.0,104390.0,1.16627689]
["bitfinex-derivatives","BTCF0:USTF0",1746924160714,0.1452,104400.0,104390.0,1.16627689]
["bitfinex-derivatives","BTCF0:USTF0",1746924160916,0.1452,104400.0,104390.0,1.18554323]
["bitfinex-derivatives","BTCF0:USTF0",1746924161217,0.1452,104400.0,104390.0,1.60184323]
["bitfinex-derivatives","BTCF0:USTF0",1746924161218,0.103,104400.0,104390.0,1.60184323]
["bitfinex-derivatives","BTCF0:USTF0",1746924161405,0.103,104400.0,104390.0,1.82184323]
["bitfinex-derivatives","BTCF0:USTF0",1746924162412,0.105,104400.0,104390.0,1.82184323]
["bitfinex-derivatives","BTCF0:USTF0",1746924162718,0.103,104400.0,104390.0,1.82184323]
["bitfinex-derivatives","BTCF0:USTF0",1746924162922,0.144,104400.0,104390.0,1.82184323]
["bitfinex-derivatives","BTCF0:USTF0",1746924163106,0.142,104400.0,104390.0,1.82484323]
["bitfinex-derivatives","BTCF0:USTF0",1746924163711,0.142,104400.0,104390.0,1.83907236]
["bitfinex-derivatives","BTCF0:USTF0",1746924165614,0.142,104400.0,104390.0,1.82907236]
["bitfinex-derivatives","BTCF0:USTF0",1746924166011,0.1835,104400.0,104390.0,1.82907236]
["bitfinex-derivatives","BTCF0:USTF0",1746924166319,0.142,104400.0,104390.0,1.82907236]
["bitfinex-derivatives","BTCF0:USTF0",1746924166614,0.142,104400.0,104390.0,1.83907236]
["bitfinex-derivatives","BTCF0:USTF0",1746924167419,0.142,104400.0,104390.0,1.72144589]
["bitfinex-derivatives","BTCF0:USTF0",1746924167606,0.142,104400.0,104390.0,1.82907236]
["bitfinex-derivatives","BTCF0:USTF0",1746924170407,0.142,104400.0,104390.0,1.71144589]
["bitfinex-derivatives","BTCF0:USTF0",1746924170915,0.142,104400.0,104390.0,1.82907236]
["bitfinex-derivatives","BTCF0:USTF0",1746924173324,0.101,104400.0,104390.0,1.85907236]
["bitfinex-derivatives","BTCF0:USTF0",1746924175011,0.101,104400.0,104390.0,1.97669883]
["bitfinex-derivatives","BTCF0:USTF0",1746924175319,0.101,104400.0,104390.0,1.85907236]
["bitfinex-derivatives","BTCF0:USTF0",1746924176716,0.11613614,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1746924176928,0.20093614,104420.0,104410.0,2.14881017]
["bitfinex-derivatives","BTCF0:USTF0",1746924177230,0.20093614,104420.0,104410.0,2.23521017]
["bitfinex-derivatives","BTCF0:USTF0",1746924177419,0.20093614,104420.0,104410.0,2.33098185]
["bitfinex-derivatives","BTCF0:USTF0",1746924178319,0.20293614,104420.0,104410.0,2.33098185]
["bitfinex-derivatives","BTCF0:USTF0",1746924178826,0.20293614,104420.0,104410.0,2.33498185]
["bitfinex-derivatives","BTCF0:USTF0",1746924179228,0.20093614,104420.0,104410.0,2.33798185]
["bitfinex-derivatives","BTCF0:USTF0",1746924180230,0.0848,104420.0,104410.0,2.29498185]
["bitfinex-derivatives","BTCF0:USTF0",1746924180824,0.0848,104420.0,104410.0,2.33948185]
["bitfinex-derivatives","BTCF0:USTF0",1746924181232,0.2488,104420.0,104410.0,2.33948185]
["bitfinex-derivatives","BTCF0:USTF0",1746924181730,0.001,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1746924182029,0.0424,104430.0,104420.0,1.29023187]
["bitfinex-derivatives","BTCF0:USTF0",1746924182423,0.0424,104430.0,104420.0,1.38599437]
["bitfinex-derivatives","BTCF0:USTF0",1746924182731,0.04885641,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1746924182732,0.00755641,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1746924183036,0.04895641,104440.0,104430.0,1.03731357]
["bitfinex-derivatives","BTCF0:USTF0",1746924183333,0.04895641,104440.0,104430.0,1.1330669]
["bitfinex-derivatives","BTCF0:USTF0",1746924183727,0.04895641,104440.0,104430.0,1.5493669]
["bitfinex-derivatives","BTCF0:USTF0",1746924184023,0.00755641,104440.0,104430.0,1.97699337]
["bitfinex-derivatives","BTCF0:USTF0",1746924184431,0.00855641,104440.0,104430.0,1.97699337]
["bitfinex-derivatives","BTCF0:USTF0",1746924184818,0.14466939,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1746924185021,0.14466939,104450.0,104440.0,2.05421517]
["bitfinex-derivatives","BTCF0:USTF0",1746924185227,0.14466939,104450.0,104440.0,2.30477517]
["bitfinex-derivatives","BTCF0:USTF0",1746924185431,0.14466939,104450.0,104440.0,2.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1746924185823,0.14666939,104450.0,104440.0,2.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1746924186124,0.14866939,104450.0,104440.0,2.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1746924186326,0.23216939,104450.0,104440.0,2.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1746924186628,0.23016939,104450.0,104440.0,2.40251934]
["bitfinex-derivatives","BTCF0:USTF0",1746924187419,0.22816939,104450.0,104440.0,2.40251934]
["bitfinex-derivatives","BTCF0:USTF0",1746924187721,0.22816939,104450.0,104440.0,1.70021287]
["bitfinex-derivatives","BTCF0:USTF0",1746924187926,0.0835,104450.0,104440.0,1.95193287]
["bitfinex-derivatives","BTCF0:USTF0",1746924188124,0.2475,104450.0,104440.0,2.06955934]
["bitfinex-derivatives","BTCF0:USTF0",1746924188335,0.2475,104450.0,104440.0,2.11325934]
["bitfinex-derivatives","BTCF0:USTF0",1746924189131,0.0835,104450.0,104440.0,2.11325934]
["bitfinex-derivatives","BTCF0:USTF0",1746924192236,0.2475,104450.0,104440.0,2.11325934]
["bitfinex-derivatives","BTCF0:USTF0",1746924192733,0.2475,104450.0,104440.0,1.95193287]
["bitfinex-derivatives","BTCF0:USTF0",1746924192922,0.2889,104450.0,104440.0,1.95193287]
["bitfinex-derivatives","BTCF0:USTF0",1746924193121,0.2889,104450.0,104440.0,2.11045934]
["bitfinex-derivatives","BTCF0:USTF0",1746924194137,0.2889,104450.0,104440.0,1.95193287]
["bitfinex-derivatives","BTCF0:USTF0",1746924195427,0.2889,104450.0,104440.0,1.22563287]
["bitfinex-derivatives","BTCF0:USTF0",1746924195631,0.4803504,104450.0,104440.0,0.66046417]
["bitfinex-derivatives","BTCF0:USTF0",1746924195827,0.59797687,104450.0,104440.0,0.60021287]
["bitfinex-derivatives","BTCF0:USTF0",1746924196031,0.40652647,104450.0,104440.0,0.96101287]
["bitfinex-derivatives","BTCF0:USTF0",1746924196335,0.2889,104450.0,104440.0,0.96101287]
["bitfinex-derivatives","BTCF0:USTF0",1746924197932,0.2889,104450.0,104440.0,1.00251287]
["bitfinex-derivatives","BTCF0:USTF0",1746924198135,0.2889,104450.0,104440.0,1.12013934]
["bitfinex-derivatives","BTCF0:USTF0",1746924198434,0.2889,104450.0,104440.0,1.20633934]
["bitfinex-derivatives","BTCF0:USTF0",1746924199334,0.2475,104450.0,104440.0,1.24633934]
["bitfinex-derivatives","BTCF0:USTF0",1746924200231,0.164,104450.0,104440.0,1.24633934]
["bitfinex-derivatives","BTCF0:USTF0",1746924201137,0.0841,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1746924201338,0.0841,104460.0,104450.0,0.98507687]
["bitfinex-derivatives","BTCF0:USTF0",1746924201840,0.0841,104460.0,104450.0,1.08082104]
["bitfinex-derivatives","BTCF0:USTF0",1746924202131,0.2481,104460.0,104450.0,1.34204534]
["bitfinex-derivatives","BTCF0:USTF0",1746924203129,0.2481,104460.0,104450.0,1.22441887]
["bitfinex-derivatives","BTCF0:USTF0",1746924203325,0.2481,104460.0,104450.0,1.34204534]
["bitfinex-derivatives","BTCF0:USTF0",1746924203932,0.2481,104460.0,104450.0,1.18101887]
["bitfinex-derivatives","BTCF0:USTF0",1746924204329,0.2481,104460.0,104450.0,1.29864534]
["bitfinex-derivatives","BTCF0:USTF0",1746924207034,0.2481,104460.0,104450.0,1.33984534]
["bitfinex-derivatives","BTCF0:USTF0",1746924207228,0.0841,104460.0,104450.0,1.75614534]
["bitfinex-derivatives","BTCF0:USTF0",1746924208237,0.2481,104460.0,104450.0,1.75614534]
["bitfinex-derivatives","BTCF0:USTF0",1746924209139,0.2481,104460.0,104450.0,1.8102962]
["bitfinex-derivatives","BTCF0:USTF0",1746924211240,0.2481,104460.0,104450.0,2.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1746924211241,0.165,104460.0,104450.0,2.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1746924212144,0.001,104460.0,104450.0,2.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1746924213350,0.001,104460.0,104450.0,1.8308362]
["bitfinex-derivatives","BTCF0:USTF0",1746924215644,0.0864,104460.0,104450.0,1.8308362]
["bitfinex-derivatives","BTCF0:USTF0",1746924216246,0.0864,104460.0,104450.0,2.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1746924216648,0.001,104460.0,104450.0,2.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1746924217343,0.0861,104460.0,104450.0,2.2071362]
["bitfinex-derivatives","BTCF0:USTF0",1746924217840,0.0861,104460.0,104450.0,2.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1746924218951,0.16376131,104460.0,104450.0,2.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1746924219150,0.12206131,104460.0,104450.0,2.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1746924223945,0.12206131,104460.0,104450.0,2.12950973]
["bitfinex-derivatives","BTCF0:USTF0",1746924224138,0.12206131,104460.0,104450.0,2.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1746924224747,0.20566131,104460.0,104450.0,2.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1746924225347,0.20566131,104460.0,104450.0,1.7486162]
["bitfinex-derivatives","BTCF0:USTF0",1746924225542,0.0846,104460.0,104450.0,2.2408162]
["bitfinex-derivatives","BTCF0:USTF0",1746924226042,0.0846,104460.0,104450.0,2.2407362]
["bitfinex-derivatives","BTCF0:USTF0",1746924226239,0.0846,104460.0,104450.0,1.7486162]
["bitfinex-derivatives","BTCF0:USTF0",1746924226442,0.0846,104460.0,104450.0,2.2406562]
["bitfinex-derivatives","BTCF0:USTF0",1746924227148,0.2486,104460.0,104450.0,1.9560162]
["bitfinex-derivatives","BTCF0:USTF0",1746924227455,0.2486,104460.0,104450.0,2.08290973]
["bitfinex-derivatives","BTCF0:USTF0",1746924227645,0.2486,104460.0,104450.0,1.59098973]
["bitfinex-derivatives","BTCF0:USTF0",1746924227846,0.2486,104460.0,104450.0,1.83838973]
["bitfinex-derivatives","BTCF0:USTF0",1746924228046,0.2907,104460.0,104450.0,1.83838973]
["bitfinex-derivatives","BTCF0:USTF0",1746924228247,0.2907,104460.0,104450.0,1.79718973]
["bitfinex-derivatives","BTCF0:USTF0",1746924230858,0.2907,104460.0,104450.0,1.9148162]
["bitfinex-derivatives","BTCF0:USTF0",1746924231156,0.2907,104460.0,104450.0,1.9594162]
["bitfinex-derivatives","BTCF0:USTF0",1746924231359,0.2907,104460.0,104450.0,1.42548973]
["bitfinex-derivatives","BTCF0:USTF0",1746924232258,0.38762471,104460.0,104450.0,1.42548973]
["bitfinex-derivatives","BTCF0:USTF0",1746924233352,0.38762471,104460.0,104450.0,1.5431162]
["bitfinex-derivatives","BTCF0:USTF0",1746924234359,0.38762471,104460.0,104450.0,1.4985162]
["bitfinex-derivatives","BTCF0:USTF0",1746924236660,0.38762471,104460.0,104450.0,1.5402162]
["bitfinex-derivatives","BTCF0:USTF0",1746924237366,0.34552471,104460.0,104450.0,1.9865162]
["bitfinex-derivatives","BTCF0:USTF0",1746924237766,0.30302471,104460.0,104450.0,1.9865162]
["bitfinex-derivatives","BTCF0:USTF0",1746924238267,0.13902471,104460.0,104450.0,1.9865162]
["bitfinex-derivatives","BTCF0:USTF0",1746924238467,0.09792471,104460.0,104450.0,1.9865162]
["bitfinex-derivatives","BTCF0:USTF0",1746924242565,0.001,104460.0,104450.0,1.9865162]
["bitfinex-derivatives","BTCF0:USTF0",1746924257168,0.043,104460.0,104450.0,1.9865162]
["bitfinex-derivatives","BTCF0:USTF0",1746924257367,0.0833,104460.0,104450.0,1.9865162]
["bitfinex-derivatives","BTCF0:USTF0",1746924257769,0.0833,104460.0,104450.0,1.94589409]
["bitfinex-derivatives","BTCF0:USTF0",1746924258169,0.2473,104460.0,104450.0,1.94589409]
["bitfinex-derivatives","BTCF0:USTF0",1746924258372,0.2473,104460.0,104450.0,2.02289845]
["bitfinex-derivatives","BTCF0:USTF0",1746924258883,0.2473,104460.0,104450.0,1.94589409]
["bitfinex-derivatives","BTCF0:USTF0",1746924263979,0.2473,104460.0,104450.0,2.02289845]
["bitfinex-derivatives","BTCF0:USTF0",1746924264180,0.2473,104460.0,104450.0,1.94589409]
["bitfinex-derivatives","BTCF0:USTF0",1746924264476,0.2473,104460.0,104450.0,2.02289845]
["bitfinex-derivatives","BTCF0:USTF0",1746924264887,0.165,104460.0,104450.0,2.02289845]
["bitfinex-derivatives","BTCF0:USTF0",1746924265078,0.001,104460.0,104450.0,2.02289845]
["bitfinex-derivatives","BTCF0:USTF0",1746924265279,0.12206131,104460.0,104450.0,2.02289845]
["bitfinex-derivatives","BTCF0:USTF0",1746924265673,0.16436131,104460.0,104450.0,2.02289845]
["bitfinex-derivatives","BTCF0:USTF0",1746924266382,0.20516131,104460.0,104450.0,2.02289845]
["bitfinex-derivatives","BTCF0:USTF0",1746924266986,0.20516131,104460.0,104450.0,1.94589409]
["bitfinex-derivatives","BTCF0:USTF0",1746924268680,0.20516131,104460.0,104450.0,1.86888973]
["bitfinex-derivatives","BTCF0:USTF0",1746924268879,0.24666131,104460.0,104450.0,1.90419409]
["bitfinex-derivatives","BTCF0:USTF0",1746924269082,0.41066131,104460.0,104450.0,1.94419409]
["bitfinex-derivatives","BTCF0:USTF0",1746924269886,0.36916131,104460.0,104450.0,1.94419409]
["bitfinex-derivatives","BTCF0:USTF0",1746924270787,0.36916131,104460.0,104450.0,2.02119845]
["bitfinex-derivatives","BTCF0:USTF0",1746924272289,0.36916131,104460.0,104450.0,1.86718973]
["bitfinex-derivatives","BTCF0:USTF0",1746924272681,0.36916131,104460.0,104450.0,2.02119845]
["bitfinex-derivatives","BTCF0:USTF0",1746924274090,0.34504859,104460.0,104450.0,2.02119845]
["bitfinex-derivatives","BTCF0:USTF0",1746924276391,0.29504859,104460.0,104450.0,2.02119845]
["bitfinex-derivatives","BTCF0:USTF0",1746924277781,0.1981,104460.0,104450.0,2.02119845]
["bitfinex-derivatives","BTCF0:USTF0",1746924279800,0.2374,104460.0,104450.0,2.02119845]
["bitfinex-derivatives","BTCF0:USTF0",1746924283499,0.2374,104460.0,104450.0,2.38199845]
["bitfinex-derivatives","BTCF0:USTF0",1746924285498,0.1981,104460.0,104450.0,2.38199845]
["bitfinex-derivatives","BTCF0:USTF0",1746924288003,0.2415,104460.0,104450.0,2.38199845]
["bitfinex-derivatives","BTCF0:USTF0",1746924288194,0.1981,104460.0,104450.0,2.38199845]
["bitfinex-derivatives","BTCF0:USTF0",1746924288707,0.164,104460.0,104450.0,2.38199845]
["bitfinex-derivatives","BTCF0:USTF0",1746924289104,0.17964859,104470.0,104450.0,2.38199845]
["bitfinex-derivatives","BTCF0:USTF0",1746924289105,0.17964859,104470.0,104460.0,0.1914321]
["bitfinex-derivatives","BTCF0:USTF0",1746924289300,0.17964859,104470.0,104460.0,1.35954082]
["bitfinex-derivatives","BTCF0:USTF0",1746924289705,0.17964859,104470.0,104460.0,1.45526666]
["bitfinex-derivatives","BTCF0:USTF0",1746924290302,0.34364859,104470.0,104460.0,1.45526666]
["bitfinex-derivatives","BTCF0:USTF0",1746924291098,0.34564859,104470.0,104460.0,1.45526666]
["bitfinex-derivatives","BTCF0:USTF0",1746924291604,0.34664859,104470.0,104460.0,1.45526666]
["bitfinex-derivatives","BTCF0:USTF0",1746924294602,0.2497,104470.0,104460.0,1.45526666]
["bitfinex-derivatives","BTCF0:USTF0",1746924297409,0.34664859,104470.0,104460.0,1.45526666]
["bitfinex-derivatives","BTCF0:USTF0",1746924299707,0.34664859,104470.0,104460.0,1.68914666]
["bitfinex-derivatives","BTCF0:USTF0",1746924303902,0.30324859,104470.0,104460.0,1.68914666]
["bitfinex-derivatives","BTCF0:USTF0",1746924304104,0.06434241,104470.0,104460.0,1.81857102]
["bitfinex-derivatives","BTCF0:USTF0",1746924304301,0.14566939,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1746924304505,0.14566939,104490.0,104480.0,2.26404412]
["bitfinex-derivatives","BTCF0:USTF0",1746924304707,0.14566939,104490.0,104480.0,2.38854412]
["bitfinex-derivatives","BTCF0:USTF0",1746924304906,0.14566939,104490.0,104480.0,2.97755599]
["bitfinex-derivatives","BTCF0:USTF0",1746924305103,0.24106688,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1746924305316,0.24106688,104510.0,104500.0,1.42996316]
["bitfinex-derivatives","BTCF0:USTF0",1746924305503,0.24106688,104510.0,104500.0,1.63436752]
["bitfinex-derivatives","BTCF0:USTF0",1746924305810,0.24106688,104510.0,104500.0,1.73007503]
["bitfinex-derivatives","BTCF0:USTF0",1746924306204,0.40506688,104510.0,104500.0,1.72907503]
["bitfinex-derivatives","BTCF0:USTF0",1746924306805,0.40506688,104510.0,104500.0,1.72507503]
["bitfinex-derivatives","BTCF0:USTF0",1746924307315,0.164,104510.0,104500.0,1.72507503]
["bitfinex-derivatives","BTCF0:USTF0",1746924308915,0.164,104510.0,104500.0,1.57106631]
["bitfinex-derivatives","BTCF0:USTF0",1746924309105,0.164,104510.0,104500.0,1.72507503]
["bitfinex-derivatives","BTCF0:USTF0",1746924309305,0.164,104510.0,104500.0,2.14137503]
["bitfinex-derivatives","BTCF0:USTF0",1746924309706,0.164,104510.0,104500.0,2.14837503]
["bitfinex-derivatives","BTCF0:USTF0",1746924309908,0.31807124,104540.0,104510.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1746924309909,0.24106688,104540.0,104510.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1746924310209,0.40506688,104540.0,104530.0,0.62910826]
["bitfinex-derivatives","BTCF0:USTF0",1746924310403,0.48836688,104540.0,104530.0,0.83149016]
["bitfinex-derivatives","BTCF0:USTF0",1746924310601,0.48836688,104540.0,104530.0,0.91239016]
["bitfinex-derivatives","BTCF0:USTF0",1746924311005,0.48836688,104540.0,104530.0,1.0080519]
["bitfinex-derivatives","BTCF0:USTF0",1746924311209,0.2473,104540.0,104530.0,1.0080519]
["bitfinex-derivatives","BTCF0:USTF0",1746924311406,0.2473,104540.0,104530.0,1.0090519]
["bitfinex-derivatives","BTCF0:USTF0",1746924311807,0.2473,104540.0,104530.0,1.08605626]
["bitfinex-derivatives","BTCF0:USTF0",1746924312017,0.164,104540.0,104530.0,1.09605626]
["bitfinex-derivatives","BTCF0:USTF0",1746924312209,0.164,104540.0,104530.0,1.10605626]
["bitfinex-derivatives","BTCF0:USTF0",1746924312710,0.164,104540.0,104530.0,1.18306062]
["bitfinex-derivatives","BTCF0:USTF0",1746924313108,0.081,104550.0,104540.0,0.1912856]
["bitfinex-derivatives","BTCF0:USTF0",1746924313320,0.081,104550.0,104540.0,1.00308996]
["bitfinex-derivatives","BTCF0:USTF0",1746924313619,0.081,104550.0,104540.0,1.04408996]
["bitfinex-derivatives","BTCF0:USTF0",1746924313815,0.081,104550.0,104540.0,1.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1746924314317,0.245,104550.0,104540.0,1.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1746924314619,0.165,104550.0,104540.0,1.20395161]
["bitfinex-derivatives","BTCF0:USTF0",1746924314922,0.165,104550.0,104540.0,1.24395161]
["bitfinex-derivatives","BTCF0:USTF0",1746924315515,0.165,104550.0,104540.0,1.12679432]
["bitfinex-derivatives","BTCF0:USTF0",1746924315720,0.165,104550.0,104540.0,1.24395161]
["bitfinex-derivatives","BTCF0:USTF0",1746924315912,0.2491,104550.0,104540.0,1.24395161]
["bitfinex-derivatives","BTCF0:USTF0",1746924316220,0.36625729,104550.0,104540.0,0.81160872]
["bitfinex-derivatives","BTCF0:USTF0",1746924316606,0.36625729,104550.0,104540.0,0.45080872]
["bitfinex-derivatives","BTCF0:USTF0",1746924317008,0.2491,104550.0,104540.0,0.64209432]
["bitfinex-derivatives","BTCF0:USTF0",1746924317211,0.65317659,104550.0,104540.0,0.45080872]
["bitfinex-derivatives","BTCF0:USTF0",1746924317416,0.65317659,104550.0,104540.0,0.31404698]
["bitfinex-derivatives","BTCF0:USTF0",1746924317417,1.01397659,104550.0,104540.0,0.31404698]
["bitfinex-derivatives","BTCF0:USTF0",1746924317712,1.26397659,104550.0,104540.0,0.30404698]
["bitfinex-derivatives","BTCF0:USTF0",1746924317917,1.38113388,104550.0,104540.0,0.30404698]
["bitfinex-derivatives","BTCF0:USTF0",1746924318108,1.26397659,104550.0,104540.0,0.30404698]
["bitfinex-derivatives","BTCF0:USTF0",1746924318508,1.38113388,104550.0,104540.0,0.30404698]
["bitfinex-derivatives","BTCF0:USTF0",1746924318730,0.1913039,104530.0,104520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746924318919,0.71708809,104530.0,104520.0,0.4813222]
["bitfinex-derivatives","BTCF0:USTF0",1746924319221,0.8659601,104530.0,104520.0,0.4813222]
["bitfinex-derivatives","BTCF0:USTF0",1746924319410,1.10960281,104530.0,104520.0,0.21093454]
["bitfinex-derivatives","BTCF0:USTF0",1746924319610,1.2267601,104530.0,104520.0,0.21093454]
["bitfinex-derivatives","BTCF0:USTF0",1746924319811,1.2267601,104530.0,104520.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1746924320020,1.2267601,104530.0,104520.0,0.2033222]
["bitfinex-derivatives","BTCF0:USTF0",1746924320317,1.2267601,104530.0,104520.0,0.2073222]
["bitfinex-derivatives","BTCF0:USTF0",1746924320517,0.7376293,104530.0,104520.0,0.2073222]
["bitfinex-derivatives","BTCF0:USTF0",1746924320722,0.9289332,104530.0,104520.0,0.26044133]
["bitfinex-derivatives","BTCF0:USTF0",1746924321019,0.9289332,104530.0,104520.0,0.25844133]
["bitfinex-derivatives","BTCF0:USTF0",1746924321519,1.1789332,104530.0,104520.0,0.02651913]
["bitfinex-derivatives","BTCF0:USTF0",1746924321821,1.1789332,104530.0,104520.0,0.22742077]
["bitfinex-derivatives","BTCF0:USTF0",1746924322021,0.2345,104530.0,104520.0,0.62882077]
["bitfinex-derivatives","BTCF0:USTF0",1746924322208,0.2345,104530.0,104520.0,0.66952077]
["bitfinex-derivatives","BTCF0:USTF0",1746924322620,0.164,104530.0,104520.0,0.92374895]
["bitfinex-derivatives","BTCF0:USTF0",1746924323323,0.164,104530.0,104520.0,1.15374895]
["bitfinex-derivatives","BTCF0:USTF0",1746924323619,0.164,104530.0,104520.0,1.19374895]
["bitfinex-derivatives","BTCF0:USTF0",1746924326232,0.164,104530.0,104520.0,1.07659166]
["bitfinex-derivatives","BTCF0:USTF0",1746924326522,0.164,104530.0,104520.0,1.19374895]
["bitfinex-derivatives","BTCF0:USTF0",1746924328420,0.164,104530.0,104520.0,1.07659166]
["bitfinex-derivatives","BTCF0:USTF0",1746924328822,0.3927039,104530.0,104520.0,1.07659166]
["bitfinex-derivatives","BTCF0:USTF0",1746924329027,0.3928039,104530.0,104520.0,1.07659166]
["bitfinex-derivatives","BTCF0:USTF0",1746924329329,0.4258039,104530.0,104520.0,1.07659166]
["bitfinex-derivatives","BTCF0:USTF0",1746924330118,0.2345,104530.0,104520.0,1.07659166]
["bitfinex-derivatives","BTCF0:USTF0",1746924330327,0.4258039,104530.0,104520.0,1.07659166]
["bitfinex-derivatives","BTCF0:USTF0",1746924330524,0.4258039,104530.0,104520.0,1.03519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924331022,0.4258039,104530.0,104520.0,0.89952077]
["bitfinex-derivatives","BTCF0:USTF0",1746924332023,0.2345,104530.0,104520.0,0.89952077]
["bitfinex-derivatives","BTCF0:USTF0",1746924332221,0.4258039,104530.0,104520.0,0.89952077]
["bitfinex-derivatives","BTCF0:USTF0",1746924333329,0.2345,104530.0,104520.0,0.89952077]
["bitfinex-derivatives","BTCF0:USTF0",1746924333517,0.164,104530.0,104520.0,1.11234895]
["bitfinex-derivatives","BTCF0:USTF0",1746924333723,0.164,104530.0,104520.0,0.99519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924336018,0.164,104530.0,104520.0,1.11234895]
["bitfinex-derivatives","BTCF0:USTF0",1746924337931,0.164,104530.0,104520.0,0.99519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924341037,0.164,104530.0,104520.0,1.11234895]
["bitfinex-derivatives","BTCF0:USTF0",1746924345426,0.164,104530.0,104520.0,0.99519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924345623,0.164,104530.0,104520.0,1.11234895]
["bitfinex-derivatives","BTCF0:USTF0",1746924347925,0.164,104530.0,104520.0,0.99519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924348139,0.164,104530.0,104520.0,1.11234895]
["bitfinex-derivatives","BTCF0:USTF0",1746924348637,0.164,104530.0,104520.0,0.99519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924348836,0.164,104530.0,104520.0,1.11234895]
["bitfinex-derivatives","BTCF0:USTF0",1746924350833,0.28476838,104530.0,104520.0,1.11234895]
["bitfinex-derivatives","BTCF0:USTF0",1746924352535,0.28476838,104530.0,104520.0,0.99519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924353643,0.28476838,104530.0,104520.0,1.11234895]
["bitfinex-derivatives","BTCF0:USTF0",1746924354138,0.30821726,104530.0,104520.0,1.11234895]
["bitfinex-derivatives","BTCF0:USTF0",1746924354741,0.30821726,104530.0,104520.0,0.99519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924357860,0.30821726,104530.0,104520.0,1.07211581]
["bitfinex-derivatives","BTCF0:USTF0",1746924359456,0.49954026,104530.0,104520.0,1.07211581]
["bitfinex-derivatives","BTCF0:USTF0",1746924359645,0.30821726,104530.0,104520.0,0.99519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924359845,0.30941726,104530.0,104520.0,0.99519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924360449,0.30941726,104530.0,104520.0,0.63439166]
["bitfinex-derivatives","BTCF0:USTF0",1746924360654,0.30941726,104530.0,104520.0,0.99519166]
["bitfinex-derivatives","BTCF0:USTF0",1746924360960,0.28547856,104530.0,104520.0,1.07211581]
["bitfinex-derivatives","BTCF0:USTF0",1746924361859,0.28547856,104530.0,104520.0,0.71131581]
["bitfinex-derivatives","BTCF0:USTF0",1746924362059,0.28547856,104530.0,104520.0,1.07211581]
["bitfinex-derivatives","BTCF0:USTF0",1746924363154,0.28547856,104530.0,104520.0,0.71131581]
["bitfinex-derivatives","BTCF0:USTF0",1746924363362,0.28547856,104530.0,104520.0,1.08646581]
["bitfinex-derivatives","BTCF0:USTF0",1746924363555,0.28547856,104530.0,104520.0,0.72566581]
["bitfinex-derivatives","BTCF0:USTF0",1746924363755,0.28547856,104530.0,104520.0,0.64874166]
["bitfinex-derivatives","BTCF0:USTF0",1746924363962,0.28547856,104530.0,104520.0,1.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1746924365568,0.28547856,104530.0,104520.0,1.08646581]
["bitfinex-derivatives","BTCF0:USTF0",1746924366270,0.164,104530.0,104520.0,1.08646581]
["bitfinex-derivatives","BTCF0:USTF0",1746924367563,0.164,104530.0,104520.0,1.16338996]
["bitfinex-derivatives","BTCF0:USTF0",1746924368266,0.16749828,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746924368465,0.16749828,104540.0,104530.0,0.83834715]
["bitfinex-derivatives","BTCF0:USTF0",1746924368864,0.16749828,104540.0,104530.0,0.96449804]
["bitfinex-derivatives","BTCF0:USTF0",1746924369365,0.16749828,104540.0,104530.0,1.22142219]
["bitfinex-derivatives","BTCF0:USTF0",1746924369556,0.001,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746924369754,0.001,104550.0,104540.0,1.06444758]
["bitfinex-derivatives","BTCF0:USTF0",1746924370259,0.001,104550.0,104540.0,1.16010016]
["bitfinex-derivatives","BTCF0:USTF0",1746924373157,0.165,104550.0,104540.0,1.16010016]
["bitfinex-derivatives","BTCF0:USTF0",1746924373357,0.31071993,104550.0,104540.0,1.16010016]
["bitfinex-derivatives","BTCF0:USTF0",1746924374261,0.14671993,104550.0,104540.0,1.16010016]
["bitfinex-derivatives","BTCF0:USTF0",1746924375062,0.31071993,104550.0,104540.0,1.16010016]
["bitfinex-derivatives","BTCF0:USTF0",1746924375965,0.26200086,104550.0,104540.0,1.52090016]
["bitfinex-derivatives","BTCF0:USTF0",1746924377665,0.26200086,104550.0,104540.0,1.40375728]
["bitfinex-derivatives","BTCF0:USTF0",1746924377861,0.26200086,104550.0,104540.0,1.52090016]
["bitfinex-derivatives","BTCF0:USTF0",1746924378771,0.26200086,104550.0,104540.0,0.79930016]
["bitfinex-derivatives","BTCF0:USTF0",1746924378972,0.26200086,104550.0,104540.0,1.16010016]
["bitfinex-derivatives","BTCF0:USTF0",1746924380679,0.26200086,104550.0,104540.0,1.12010016]
["bitfinex-derivatives","BTCF0:USTF0",1746924384082,0.26200086,104550.0,104540.0,1.00295728]
["bitfinex-derivatives","BTCF0:USTF0",1746924384283,0.26200086,104550.0,104540.0,1.12010016]
["bitfinex-derivatives","BTCF0:USTF0",1746924384980,0.26200086,104550.0,104540.0,1.11984659]
["bitfinex-derivatives","BTCF0:USTF0",1746924385575,0.19530086,104550.0,104540.0,1.23698947]
["bitfinex-derivatives","BTCF0:USTF0",1746924385775,0.19530086,104550.0,104540.0,1.24698947]
["bitfinex-derivatives","BTCF0:USTF0",1746924386074,0.09700086,104550.0,104540.0,1.01270371]
["bitfinex-derivatives","BTCF0:USTF0",1746924386274,0.09700086,104550.0,104540.0,1.12984659]
["bitfinex-derivatives","BTCF0:USTF0",1746924386779,0.11859682,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746924387081,0.11859682,104570.0,104560.0,1.31001098]
["bitfinex-derivatives","BTCF0:USTF0",1746924387280,0.11859682,104570.0,104560.0,1.35371098]
["bitfinex-derivatives","BTCF0:USTF0",1746924387579,0.11859682,104570.0,104560.0,1.44936356]
["bitfinex-derivatives","BTCF0:USTF0",1746924388278,0.0415,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746924388478,0.0415,104580.0,104570.0,0.66502482]
["bitfinex-derivatives","BTCF0:USTF0",1746924388878,0.0415,104580.0,104570.0,0.70862482]
["bitfinex-derivatives","BTCF0:USTF0",1746924389181,0.2055,104580.0,104570.0,0.80424996]
["bitfinex-derivatives","BTCF0:USTF0",1746924389584,0.2441,104580.0,104570.0,0.80424996]
["bitfinex-derivatives","BTCF0:USTF0",1746924390379,0.4373315,104580.0,104570.0,0.80424996]
["bitfinex-derivatives","BTCF0:USTF0",1746924390586,0.7981315,104580.0,104570.0,0.34782482]
["bitfinex-derivatives","BTCF0:USTF0",1746924391184,0.6069,104580.0,104570.0,0.34782482]
["bitfinex-derivatives","BTCF0:USTF0",1746924391377,0.91527438,104580.0,104570.0,0.3385498]
["bitfinex-derivatives","BTCF0:USTF0",1746924391579,1.37804126,104580.0,104570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746924392182,1.37804126,104580.0,104570.0,0.2512498]
["bitfinex-derivatives","BTCF0:USTF0",1746924392383,0.1912498,104570.0,104560.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1746924392589,0.79299268,104570.0,104560.0,0.2217281]
["bitfinex-derivatives","BTCF0:USTF0",1746924392781,0.79299268,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746924393178,0.95699268,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746924394089,1.05262868,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746924394277,0.9354858,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746924394477,0.95699268,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746924395181,0.95699268,104570.0,104560.0,0.2329681]
["bitfinex-derivatives","BTCF0:USTF0",1746924397389,0.8398498,104570.0,104560.0,0.2329681]
["bitfinex-derivatives","BTCF0:USTF0",1746924397691,0.59619268,104570.0,104560.0,0.2754681]
["bitfinex-derivatives","BTCF0:USTF0",1746924397885,0.95699268,104570.0,104560.0,0.2754681]
["bitfinex-derivatives","BTCF0:USTF0",1746924398386,0.59619268,104570.0,104560.0,0.2754681]
["bitfinex-derivatives","BTCF0:USTF0",1746924398590,0.95699268,104570.0,104560.0,0.2754681]
["bitfinex-derivatives","BTCF0:USTF0",1746924398891,0.59619268,104570.0,104560.0,0.2754681]
["bitfinex-derivatives","BTCF0:USTF0",1746924399090,0.95699268,104570.0,104560.0,0.2754681]
["bitfinex-derivatives","BTCF0:USTF0",1746924399585,0.1912681,104560.0,104550.0,0.2217336]
["bitfinex-derivatives","BTCF0:USTF0",1746924399788,0.38751098,104560.0,104550.0,0.2317336]
["bitfinex-derivatives","BTCF0:USTF0",1746924399982,0.38751098,104560.0,104550.0,0.2854736]
["bitfinex-derivatives","BTCF0:USTF0",1746924400283,0.55151098,104560.0,104550.0,0.2854736]
["bitfinex-derivatives","BTCF0:USTF0",1746924401086,0.55151098,104560.0,104550.0,0.6462736]
["bitfinex-derivatives","BTCF0:USTF0",1746924401387,0.91231098,104560.0,104550.0,0.2864736]
["bitfinex-derivatives","BTCF0:USTF0",1746924401788,0.3958681,104560.0,104550.0,0.2874736]
["bitfinex-derivatives","BTCF0:USTF0",1746924401991,0.3958681,104560.0,104550.0,0.6482736]
["bitfinex-derivatives","BTCF0:USTF0",1746924402185,0.3958681,104560.0,104550.0,0.2874736]
["bitfinex-derivatives","BTCF0:USTF0",1746924402379,0.3958681,104560.0,104550.0,0.65747616]
["bitfinex-derivatives","BTCF0:USTF0",1746924402995,0.3552681,104560.0,104550.0,0.7531196]
["bitfinex-derivatives","BTCF0:USTF0",1746924403292,0.164,104560.0,104550.0,0.7531196]
["bitfinex-derivatives","BTCF0:USTF0",1746924403592,0.164,104560.0,104550.0,0.87026248]
["bitfinex-derivatives","BTCF0:USTF0",1746924403784,0.164,104560.0,104550.0,1.12026248]
["bitfinex-derivatives","BTCF0:USTF0",1746924404197,0.05418287,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746924404393,0.05418287,104570.0,104560.0,0.85021098]
["bitfinex-derivatives","BTCF0:USTF0",1746924404888,0.05418287,104570.0,104560.0,0.94585442]
["bitfinex-derivatives","BTCF0:USTF0",1746924405090,0.21818287,104570.0,104560.0,0.94585442]
["bitfinex-derivatives","BTCF0:USTF0",1746924406487,0.164,104570.0,104560.0,0.94585442]
["bitfinex-derivatives","BTCF0:USTF0",1746924408388,0.164,104570.0,104560.0,1.16585442]
["bitfinex-derivatives","BTCF0:USTF0",1746924409496,0.001,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746924409788,0.001,104580.0,104570.0,0.91449268]
["bitfinex-derivatives","BTCF0:USTF0",1746924409789,0.14624732,104580.0,104570.0,0.91449268]
["bitfinex-derivatives","BTCF0:USTF0",1746924410187,0.14624732,104580.0,104570.0,1.01011782]
["bitfinex-derivatives","BTCF0:USTF0",1746924411094,0.14624732,104580.0,104570.0,1.01211782]
["bitfinex-derivatives","BTCF0:USTF0",1746924411290,0.31024732,104580.0,104570.0,1.01511782]
["bitfinex-derivatives","BTCF0:USTF0",1746924412199,0.14624732,104580.0,104570.0,1.01511782]
["bitfinex-derivatives","BTCF0:USTF0",1746924412397,0.14624732,104580.0,104570.0,0.53717494]
["bitfinex-derivatives","BTCF0:USTF0",1746924412699,0.3508902,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924412898,0.3893902,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924413096,0.9141902,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924413295,0.43624732,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924413498,0.291,104580.0,104570.0,0.8023498]
["bitfinex-derivatives","BTCF0:USTF0",1746924414800,0.291,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924416504,0.6518,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924416698,0.96017438,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924417201,0.40814288,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924417399,0.59937438,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924417898,0.40814288,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924418401,0.59937438,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924418592,0.40814288,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924419095,0.76894288,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924419297,0.291,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924419597,0.76894288,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924420099,0.96017438,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924421392,0.59937438,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924422498,0.4437315,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924422706,0.56087438,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924423196,0.59937438,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924423397,0.4822315,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924423598,0.59937438,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924424100,0.2089,104580.0,104570.0,0.8023498]
["bitfinex-derivatives","BTCF0:USTF0",1746924424301,0.165,104580.0,104570.0,0.89797494]
["bitfinex-derivatives","BTCF0:USTF0",1746924425200,0.2092,104580.0,104570.0,0.89797494]
["bitfinex-derivatives","BTCF0:USTF0",1746924426890,0.87837438,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924427200,0.91727438,104580.0,104570.0,0.4415498]
["bitfinex-derivatives","BTCF0:USTF0",1746924428003,1.13004126,104580.0,104570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1746924428203,1.01289838,104580.0,104570.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1746924428595,1.01289838,104580.0,104570.0,0.2257298]
["bitfinex-derivatives","BTCF0:USTF0",1746924428800,0.91727438,104580.0,104570.0,0.2257298]
["bitfinex-derivatives","BTCF0:USTF0",1746924428995,1.13287438,104580.0,104570.0,0.3130298]
["bitfinex-derivatives","BTCF0:USTF0",1746924429298,1.25001726,104580.0,104570.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1746924429499,1.34564126,104580.0,104570.0,0.2237298]
["bitfinex-derivatives","BTCF0:USTF0",1746924429703,1.22849838,104580.0,104570.0,0.2237298]
["bitfinex-derivatives","BTCF0:USTF0",1746924430002,1.35506245,104580.0,104570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1746924430206,1.12077669,104580.0,104570.0,0.2217298]
["bitfinex-derivatives","BTCF0:USTF0",1746924430399,1.22849838,104580.0,104570.0,0.2217298]
["bitfinex-derivatives","BTCF0:USTF0",1746924431203,1.13287438,104580.0,104570.0,0.2652298]
["bitfinex-derivatives","BTCF0:USTF0",1746924431408,0.7612315,104580.0,104570.0,0.3095298]
["bitfinex-derivatives","BTCF0:USTF0",1746924431603,0.7612315,104580.0,104570.0,0.3523298]
["bitfinex-derivatives","BTCF0:USTF0",1746924431604,0.87837438,104580.0,104570.0,0.3523298]
["bitfinex-derivatives","BTCF0:USTF0",1746924431808,0.165,104580.0,104570.0,0.93589782]
["bitfinex-derivatives","BTCF0:USTF0",1746924432206,0.165,104580.0,104570.0,0.81875494]
["bitfinex-derivatives","BTCF0:USTF0",1746924432704,0.165,104580.0,104570.0,0.81975494]
["bitfinex-derivatives","BTCF0:USTF0",1746924432903,0.1313116,104580.0,104570.0,1.22689782]
["bitfinex-derivatives","BTCF0:USTF0",1746924433105,0.14524732,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1746924433313,0.14524732,104590.0,104580.0,0.79247438]
["bitfinex-derivatives","BTCF0:USTF0",1746924433511,0.14524732,104590.0,104580.0,1.00523326]
["bitfinex-derivatives","BTCF0:USTF0",1746924433711,0.14524732,104590.0,104580.0,1.3108584]
["bitfinex-derivatives","BTCF0:USTF0",1746924433900,0.14524732,104590.0,104580.0,1.19371552]
["bitfinex-derivatives","BTCF0:USTF0",1746924434100,0.14524732,104590.0,104580.0,1.09809952]
["bitfinex-derivatives","BTCF0:USTF0",1746924434515,0.11255641,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746924434814,0.11255641,104600.0,104590.0,0.79595618]
["bitfinex-derivatives","BTCF0:USTF0",1746924435113,0.11255641,104600.0,104590.0,0.89156304]
["bitfinex-derivatives","BTCF0:USTF0",1746924435414,0.11255641,104600.0,104590.0,0.7838465]
["bitfinex-derivatives","BTCF0:USTF0",1746924435607,0.11255641,104600.0,104590.0,0.90098938]
["bitfinex-derivatives","BTCF0:USTF0",1746924436208,0.11255641,104600.0,104590.0,0.94168938]
["bitfinex-derivatives","BTCF0:USTF0",1746924438505,0.11255641,104600.0,104590.0,0.8245465]
["bitfinex-derivatives","BTCF0:USTF0",1746924438708,0.11255641,104600.0,104590.0,0.94168938]
["bitfinex-derivatives","BTCF0:USTF0",1746924439208,0.27655641,104600.0,104590.0,0.8245465]
["bitfinex-derivatives","BTCF0:USTF0",1746924439612,0.27655641,104600.0,104590.0,0.2725332]
["bitfinex-derivatives","BTCF0:USTF0",1746924439613,0.58489429,104600.0,104590.0,0.2725332]
["bitfinex-derivatives","BTCF0:USTF0",1746924439914,0.40595641,104600.0,104590.0,0.36813964]
["bitfinex-derivatives","BTCF0:USTF0",1746924440116,0.88389929,104600.0,104590.0,0.36813964]
["bitfinex-derivatives","BTCF0:USTF0",1746924440913,1.07509429,104600.0,104590.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746924441107,1.07509429,104600.0,104590.0,0.05760203]
["bitfinex-derivatives","BTCF0:USTF0",1746924441309,1.28917429,104600.0,104590.0,0.01430203]
["bitfinex-derivatives","BTCF0:USTF0",1746924441508,0.1912133,104590.0,104580.0,0.3697449]
["bitfinex-derivatives","BTCF0:USTF0",1746924441713,0.75325618,104590.0,104580.0,0.3697449]
["bitfinex-derivatives","BTCF0:USTF0",1746924442217,0.8001133,104590.0,104580.0,0.1912295]
["bitfinex-derivatives","BTCF0:USTF0",1746924442522,0.91725618,104590.0,104580.0,0.1912295]
["bitfinex-derivatives","BTCF0:USTF0",1746924442717,0.91725618,104590.0,104580.0,0.1922295]
["bitfinex-derivatives","BTCF0:USTF0",1746924442907,0.91725618,104590.0,104580.0,0.2336295]
["bitfinex-derivatives","BTCF0:USTF0",1746924443111,0.8001133,104590.0,104580.0,0.2336295]
["bitfinex-derivatives","BTCF0:USTF0",1746924443813,0.91725618,104590.0,104580.0,0.2336295]
["bitfinex-derivatives","BTCF0:USTF0",1746924444015,0.91725618,104590.0,104580.0,0.1932295]
["bitfinex-derivatives","BTCF0:USTF0",1746924444420,0.91725618,104590.0,104580.0,0.2371295]
["bitfinex-derivatives","BTCF0:USTF0",1746924445520,1.0625035,104590.0,104580.0,0.2371295]
["bitfinex-derivatives","BTCF0:USTF0",1746924445718,1.2761435,104590.0,104580.0,0.2371295]
["bitfinex-derivatives","BTCF0:USTF0",1746924446019,1.2761435,104590.0,104580.0,0.2811295]
["bitfinex-derivatives","BTCF0:USTF0",1746924446020,1.0849302,104590.0,104580.0,0.2811295]
["bitfinex-derivatives","BTCF0:USTF0",1746924446230,1.0849302,104590.0,104580.0,0.29520481]
["bitfinex-derivatives","BTCF0:USTF0",1746924447114,0.60682732,104590.0,104580.0,0.29520481]
["bitfinex-derivatives","BTCF0:USTF0",1746924447420,0.30924732,104590.0,104580.0,0.78314769]
["bitfinex-derivatives","BTCF0:USTF0",1746924447721,0.30924732,104590.0,104580.0,0.92036369]
["bitfinex-derivatives","BTCF0:USTF0",1746924448017,0.30924732,104590.0,104580.0,1.28116369]
["bitfinex-derivatives","BTCF0:USTF0",1746924448516,0.30924732,104590.0,104580.0,1.16402081]
["bitfinex-derivatives","BTCF0:USTF0",1746924448716,0.30924732,104590.0,104580.0,1.28116369]
["bitfinex-derivatives","BTCF0:USTF0",1746924449023,0.164,104590.0,104580.0,1.28116369]
["bitfinex-derivatives","BTCF0:USTF0",1746924450717,0.164,104590.0,104580.0,0.55956369]
["bitfinex-derivatives","BTCF0:USTF0",1746924450923,0.164,104590.0,104580.0,0.92036369]
["bitfinex-derivatives","BTCF0:USTF0",1746924451517,0.164,104590.0,104580.0,0.80322081]
["bitfinex-derivatives","BTCF0:USTF0",1746924456128,0.11255641,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746924456327,0.11255641,104600.0,104590.0,0.6812133]
["bitfinex-derivatives","BTCF0:USTF0",1746924456729,0.11255641,104600.0,104590.0,0.7768293]
["bitfinex-derivatives","BTCF0:USTF0",1746924457118,0.27655641,104600.0,104590.0,0.7768293]
["bitfinex-derivatives","BTCF0:USTF0",1746924460322,0.32415641,104600.0,104590.0,0.7768293]
["bitfinex-derivatives","BTCF0:USTF0",1746924461322,0.32415641,104600.0,104590.0,0.4160293]
["bitfinex-derivatives","BTCF0:USTF0",1746924461522,0.32415641,104600.0,104590.0,0.7768293]
["bitfinex-derivatives","BTCF0:USTF0",1746924461722,0.32415641,104600.0,104590.0,0.4160293]
["bitfinex-derivatives","BTCF0:USTF0",1746924464034,0.46940373,104600.0,104590.0,0.7768293]
["bitfinex-derivatives","BTCF0:USTF0",1746924465421,0.42180373,104600.0,104590.0,0.89397218]
["bitfinex-derivatives","BTCF0:USTF0",1746924466335,0.25780373,104600.0,104590.0,0.89397218]
["bitfinex-derivatives","BTCF0:USTF0",1746924467125,0.42180373,104600.0,104590.0,0.89397218]
["bitfinex-derivatives","BTCF0:USTF0",1746924470034,0.27655641,104600.0,104590.0,0.90831218]
["bitfinex-derivatives","BTCF0:USTF0",1746924472437,0.27655641,104600.0,104590.0,0.7911693]
["bitfinex-derivatives","BTCF0:USTF0",1746924473231,0.27655641,104600.0,104590.0,0.90831218]
["bitfinex-derivatives","BTCF0:USTF0",1746924478438,0.32115641,104600.0,104590.0,0.90831218]
["bitfinex-derivatives","BTCF0:USTF0",1746924479442,0.27655641,104600.0,104590.0,1.12831218]
["bitfinex-derivatives","BTCF0:USTF0",1746924480053,0.27655641,104600.0,104590.0,1.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1746924480238,0.27655641,104600.0,104590.0,1.12831218]
["bitfinex-derivatives","BTCF0:USTF0",1746924480536,0.27655641,104600.0,104590.0,1.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1746924480740,0.27655641,104600.0,104590.0,1.12831218]
["bitfinex-derivatives","BTCF0:USTF0",1746924482243,0.39369929,104600.0,104590.0,0.6503693]
["bitfinex-derivatives","BTCF0:USTF0",1746924482435,1.17720229,104600.0,104590.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1746924482639,1.08159429,104600.0,104590.0,0.2055533]
["bitfinex-derivatives","BTCF0:USTF0",1746924482833,0.89039929,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746924483041,0.77325641,104600.0,104590.0,0.2360133]
["bitfinex-derivatives","BTCF0:USTF0",1746924483341,0.77325641,104600.0,104590.0,0.3255133]
["bitfinex-derivatives","BTCF0:USTF0",1746924483539,0.41245641,104600.0,104590.0,0.6863133]
["bitfinex-derivatives","BTCF0:USTF0",1746924484237,0.41245641,104600.0,104590.0,0.3255133]
["bitfinex-derivatives","BTCF0:USTF0",1746924484638,0.41245641,104600.0,104590.0,0.90906304]
["bitfinex-derivatives","BTCF0:USTF0",1746924484835,0.41245641,104600.0,104590.0,0.43112016]
["bitfinex-derivatives","BTCF0:USTF0",1746924485241,0.41245641,104600.0,104590.0,0.79192016]
["bitfinex-derivatives","BTCF0:USTF0",1746924486845,0.41245641,104600.0,104590.0,0.43112016]
["bitfinex-derivatives","BTCF0:USTF0",1746924487245,1.08159429,104600.0,104590.0,0.2891133]
["bitfinex-derivatives","BTCF0:USTF0",1746924487444,0.89039929,104600.0,104590.0,0.2891133]
["bitfinex-derivatives","BTCF0:USTF0",1746924487651,0.77325641,104600.0,104590.0,0.2891133]
["bitfinex-derivatives","BTCF0:USTF0",1746924487851,0.89039929,104600.0,104590.0,0.2891133]
["bitfinex-derivatives","BTCF0:USTF0",1746924488151,0.41245641,104600.0,104590.0,0.2891133]
["bitfinex-derivatives","BTCF0:USTF0",1746924489547,0.41245641,104600.0,104590.0,0.6499133]
["bitfinex-derivatives","BTCF0:USTF0",1746924490056,0.05969959,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1746924490254,0.22369959,104630.0,104620.0,0.31830128]
["bitfinex-derivatives","BTCF0:USTF0",1746924490553,0.22369959,104630.0,104620.0,0.81340128]
["bitfinex-derivatives","BTCF0:USTF0",1746924490848,0.41483979,104630.0,104620.0,0.43106526]
["bitfinex-derivatives","BTCF0:USTF0",1746924491050,0.98348267,104630.0,104620.0,0.2895584]
["bitfinex-derivatives","BTCF0:USTF0",1746924491350,0.83994247,104630.0,104620.0,0.2895584]
["bitfinex-derivatives","BTCF0:USTF0",1746924491555,0.31589959,104630.0,104620.0,0.86308073]
["bitfinex-derivatives","BTCF0:USTF0",1746924491754,0.31589959,104630.0,104620.0,0.90898073]
["bitfinex-derivatives","BTCF0:USTF0",1746924491945,0.31589959,104630.0,104620.0,0.80108762]
["bitfinex-derivatives","BTCF0:USTF0",1746924492147,0.31389959,104630.0,104620.0,0.80108762]
["bitfinex-derivatives","BTCF0:USTF0",1746924492853,0.26929959,104630.0,104620.0,0.80108762]
["bitfinex-derivatives","BTCF0:USTF0",1746924493948,0.43284247,104630.0,104620.0,0.80108762]
["bitfinex-derivatives","BTCF0:USTF0",1746924494149,0.98478267,104630.0,104620.0,0.39438762]
["bitfinex-derivatives","BTCF0:USTF0",1746924494344,0.98478267,104630.0,104620.0,0.29880817]
["bitfinex-derivatives","BTCF0:USTF0",1746924494550,0.98478267,104630.0,104620.0,0.2438584]
["bitfinex-derivatives","BTCF0:USTF0",1746924495261,0.92508308,104630.0,104620.0,0.2011584]
["bitfinex-derivatives","BTCF0:USTF0",1746924495652,0.92508308,104630.0,104620.0,0.2438584]
["bitfinex-derivatives","BTCF0:USTF0",1746924495851,0.256,104630.0,104620.0,0.2438584]
["bitfinex-derivatives","BTCF0:USTF0",1746924496161,0.56428308,104630.0,104620.0,0.2438584]
["bitfinex-derivatives","BTCF0:USTF0",1746924496362,1.02066308,104630.0,104620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746924496557,0.1911584,104620.0,104610.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1746924496747,0.191195,104600.0,104590.0,0.1448405]
["bitfinex-derivatives","BTCF0:USTF0",1746924496953,0.191195,104600.0,104590.0,0.3546076]
["bitfinex-derivatives","BTCF0:USTF0",1746924496954,0.47794288,104600.0,104590.0,0.3546076]
["bitfinex-derivatives","BTCF0:USTF0",1746924497253,0.81130048,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746924497452,1.22882048,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746924497652,1.22882048,104620.0,104610.0,0.2800767]
["bitfinex-derivatives","BTCF0:USTF0",1746924497854,1.22882048,104620.0,104610.0,0.2810767]
["bitfinex-derivatives","BTCF0:USTF0",1746924498056,1.22882048,104620.0,104610.0,0.1921767]
["bitfinex-derivatives","BTCF0:USTF0",1746924498255,1.49788114,104620.0,104610.0,0.1921767]
["bitfinex-derivatives","BTCF0:USTF0",1746924498656,1.65229314,104620.0,104610.0,0.1921767]
["bitfinex-derivatives","BTCF0:USTF0",1746924498847,1.86502402,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746924499058,1.74788114,104620.0,104610.0,0.1921767]
["bitfinex-derivatives","BTCF0:USTF0",1746924499255,0.191195,104600.0,104590.0,0.2430153]
["bitfinex-derivatives","BTCF0:USTF0",1746924499458,1.02993788,104600.0,104590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746924499649,0.1912133,104590.0,104580.0,0.23578421]
["bitfinex-derivatives","BTCF0:USTF0",1746924499855,0.87699618,104590.0,104580.0,0.23578421]
["bitfinex-derivatives","BTCF0:USTF0",1746924500055,1.25789218,104590.0,104580.0,0.23578421]
["bitfinex-derivatives","BTCF0:USTF0",1746924500359,0.96547618,104590.0,104580.0,0.23578421]
["bitfinex-derivatives","BTCF0:USTF0",1746924500667,1.32627618,104590.0,104580.0,0.32598421]
["bitfinex-derivatives","BTCF0:USTF0",1746924500962,0.96547618,104590.0,104580.0,0.34889421]
["bitfinex-derivatives","BTCF0:USTF0",1746924501150,1.32627618,104590.0,104580.0,0.34889421]
["bitfinex-derivatives","BTCF0:USTF0",1746924501653,0.4310133,104590.0,104580.0,0.34889421]
["bitfinex-derivatives","BTCF0:USTF0",1746924501953,0.54815618,104590.0,104580.0,0.34889421]
["bitfinex-derivatives","BTCF0:USTF0",1746924502156,0.85995618,104590.0,104580.0,0.31841421]
["bitfinex-derivatives","BTCF0:USTF0",1746924502576,0.49915618,104590.0,104580.0,0.31941421]
["bitfinex-derivatives","BTCF0:USTF0",1746924502755,0.49915618,104590.0,104580.0,0.35091421]
["bitfinex-derivatives","BTCF0:USTF0",1746924503351,0.85995618,104590.0,104580.0,0.35091421]
["bitfinex-derivatives","BTCF0:USTF0",1746924503550,0.7518133,104590.0,104580.0,0.35091421]
["bitfinex-derivatives","BTCF0:USTF0",1746924503750,0.85995618,104590.0,104580.0,0.35091421]
["bitfinex-derivatives","BTCF0:USTF0",1746924504357,0.86895618,104590.0,104580.0,0.35091421]
["bitfinex-derivatives","BTCF0:USTF0",1746924505255,0.50815618,104590.0,104580.0,0.35091421]
["bitfinex-derivatives","BTCF0:USTF0",1746924505455,0.86895618,104590.0,104580.0,0.35091421]
["bitfinex-derivatives","BTCF0:USTF0",1746924506363,0.86895618,104590.0,104580.0,0.15968531]
["bitfinex-derivatives","BTCF0:USTF0",1746924506552,0.90895618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924507654,0.7428133,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924507854,0.85995618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924508055,0.49915618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924510360,0.3820133,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924510558,0.49915618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924511160,0.85995618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924511455,0.83315618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924511856,0.7160133,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924512262,0.83315618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924512471,0.3552133,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924513256,0.83315618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924513976,0.47235618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924515771,0.47435618,104590.0,104580.0,0.34991681]
["bitfinex-derivatives","BTCF0:USTF0",1746924516669,0.83515618,104590.0,104580.0,0.34991681]
["bitfinex-derivatives","BTCF0:USTF0",1746924517162,0.83315618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924517364,0.47235618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924517571,0.83315618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924517865,0.47235618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924519859,0.83315618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924521472,0.47235618,104590.0,104580.0,0.35091681]
["bitfinex-derivatives","BTCF0:USTF0",1746924522872,0.47235618,104590.0,104580.0,0.32800681]
["bitfinex-derivatives","BTCF0:USTF0",1746924524071,0.164,104590.0,104580.0,0.32800681]
["bitfinex-derivatives","BTCF0:USTF0",1746924524375,0.164,104590.0,104580.0,0.91156569]
["bitfinex-derivatives","BTCF0:USTF0",1746924524573,0.3552133,104590.0,104580.0,0.79442281]
["bitfinex-derivatives","BTCF0:USTF0",1746924524769,0.3552133,104590.0,104580.0,0.91156569]
["bitfinex-derivatives","BTCF0:USTF0",1746924525572,0.3552133,104590.0,104580.0,0.55076569]
["bitfinex-derivatives","BTCF0:USTF0",1746924525777,0.164,104590.0,104580.0,0.55076569]
["bitfinex-derivatives","BTCF0:USTF0",1746924525965,0.164,104590.0,104580.0,0.93450569]
["bitfinex-derivatives","BTCF0:USTF0",1746924526678,0.3552133,104590.0,104580.0,0.93450569]
["bitfinex-derivatives","BTCF0:USTF0",1746924526981,0.3552133,104590.0,104580.0,0.81736281]
["bitfinex-derivatives","BTCF0:USTF0",1746924527276,0.164,104590.0,104580.0,0.93450569]
["bitfinex-derivatives","BTCF0:USTF0",1746924527476,0.164,104590.0,104580.0,1.23450569]
["bitfinex-derivatives","BTCF0:USTF0",1746924527681,0.0212,104590.0,104580.0,1.69726457]
["bitfinex-derivatives","BTCF0:USTF0",1746924527975,0.0212,104590.0,104580.0,1.58012169]
["bitfinex-derivatives","BTCF0:USTF0",1746924528181,0.286783,104610.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746924528182,0.1911952,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746924528374,0.1911952,104600.0,104590.0,0.6066133]
["bitfinex-derivatives","BTCF0:USTF0",1746924528871,0.1911952,104600.0,104590.0,0.7022293]
["bitfinex-derivatives","BTCF0:USTF0",1746924529182,0.3551952,104600.0,104590.0,0.7327493]
["bitfinex-derivatives","BTCF0:USTF0",1746924529376,0.3561952,104600.0,104590.0,0.7327493]
["bitfinex-derivatives","BTCF0:USTF0",1746924529771,0.165,104600.0,104590.0,0.7327493]
["bitfinex-derivatives","BTCF0:USTF0",1746924530980,0.165,104600.0,104590.0,0.8254493]
["bitfinex-derivatives","BTCF0:USTF0",1746924532881,0.165,104600.0,104590.0,0.8397893]
["bitfinex-derivatives","BTCF0:USTF0",1746924533082,0.2096,104600.0,104590.0,0.8397893]
["bitfinex-derivatives","BTCF0:USTF0",1746924534691,0.165,104600.0,104590.0,0.8397893]
["bitfinex-derivatives","BTCF0:USTF0",1746924535791,0.165,104600.0,104590.0,0.95693218]
["bitfinex-derivatives","BTCF0:USTF0",1746924539091,0.001,104600.0,104590.0,0.95693218]
["bitfinex-derivatives","BTCF0:USTF0",1746924539695,0.001,104600.0,104590.0,0.8397893]
["bitfinex-derivatives","BTCF0:USTF0",1746924539894,0.001,104600.0,104590.0,0.95693218]
["bitfinex-derivatives","BTCF0:USTF0",1746924540198,0.165,104600.0,104590.0,0.95693218]
["bitfinex-derivatives","BTCF0:USTF0",1746924541090,0.165,104600.0,104590.0,0.8397893]
["bitfinex-derivatives","BTCF0:USTF0",1746924541289,0.2075,104600.0,104590.0,0.8397893]
["bitfinex-derivatives","BTCF0:USTF0",1746924541485,0.398695,104600.0,104590.0,0.8397893]
["bitfinex-derivatives","BTCF0:USTF0",1746924541690,0.2075,104600.0,104590.0,0.7441733]
["bitfinex-derivatives","BTCF0:USTF0",1746924541889,0.2515,104600.0,104590.0,0.7441733]
["bitfinex-derivatives","BTCF0:USTF0",1746924542486,0.2515,104600.0,104590.0,0.86131618]
["bitfinex-derivatives","BTCF0:USTF0",1746924542487,0.165,104600.0,104590.0,0.86131618]
["bitfinex-derivatives","BTCF0:USTF0",1746924542693,0.165,104600.0,104590.0,0.95692304]
["bitfinex-derivatives","BTCF0:USTF0",1746924545996,0.2074,104600.0,104590.0,0.95692304]
["bitfinex-derivatives","BTCF0:USTF0",1746924546900,0.165,104600.0,104590.0,0.95692304]
["bitfinex-derivatives","BTCF0:USTF0",1746924548203,0.001,104600.0,104590.0,0.95692304]
["bitfinex-derivatives","BTCF0:USTF0",1746924549007,0.001,104600.0,104590.0,1.24692304]
["bitfinex-derivatives","BTCF0:USTF0",1746924551310,0.001,104600.0,104590.0,1.12978016]
["bitfinex-derivatives","BTCF0:USTF0",1746924551603,0.001,104600.0,104590.0,1.24692304]
["bitfinex-derivatives","BTCF0:USTF0",1746924555002,0.001,104600.0,104590.0,1.26988304]
["bitfinex-derivatives","BTCF0:USTF0",1746924555904,0.001,104600.0,104590.0,1.15274016]
["bitfinex-derivatives","BTCF0:USTF0",1746924556096,0.001,104600.0,104590.0,1.26988304]
["bitfinex-derivatives","BTCF0:USTF0",1746924556297,0.001,104600.0,104590.0,1.15274016]
["bitfinex-derivatives","BTCF0:USTF0",1746924556907,0.0859,104600.0,104590.0,1.15274016]
["bitfinex-derivatives","BTCF0:USTF0",1746924557099,0.2499,104600.0,104590.0,1.15274016]
["bitfinex-derivatives","BTCF0:USTF0",1746924559209,0.2499,104600.0,104590.0,0.89274016]
["bitfinex-derivatives","BTCF0:USTF0",1746924563998,0.2499,104600.0,104590.0,1.00988304]
["bitfinex-derivatives","BTCF0:USTF0",1746924564807,0.2499,104600.0,104590.0,0.89274016]
["bitfinex-derivatives","BTCF0:USTF0",1746924565306,0.2499,104600.0,104590.0,1.00988304]
["bitfinex-derivatives","BTCF0:USTF0",1746924565905,0.2499,104600.0,104590.0,0.89274016]
["bitfinex-derivatives","BTCF0:USTF0",1746924572212,0.165,104600.0,104590.0,1.00988304]
["bitfinex-derivatives","BTCF0:USTF0",1746924572416,0.165,104600.0,104590.0,1.19988304]
["bitfinex-derivatives","BTCF0:USTF0",1746924573107,0.001,104600.0,104590.0,1.19988304]
["bitfinex-derivatives","BTCF0:USTF0",1746924573508,0.001,104600.0,104590.0,1.20988304]
["bitfinex-derivatives","BTCF0:USTF0",1746924574103,0.17881471,104620.0,104590.0,1.01866974]
["bitfinex-derivatives","BTCF0:USTF0",1746924574314,0.17881471,104620.0,104610.0,0.66911958]
["bitfinex-derivatives","BTCF0:USTF0",1746924574512,0.17881471,104620.0,104610.0,0.69911958]
["bitfinex-derivatives","BTCF0:USTF0",1746924574816,0.17881471,104620.0,104610.0,0.76901958]
["bitfinex-derivatives","BTCF0:USTF0",1746924575014,0.17881471,104620.0,104610.0,0.9095073]
["bitfinex-derivatives","BTCF0:USTF0",1746924575219,0.34281471,104620.0,104610.0,0.79236442]
["bitfinex-derivatives","BTCF0:USTF0",1746924575719,0.1977,104620.0,104610.0,0.79236442]
["bitfinex-derivatives","BTCF0:USTF0",1746924576611,0.1977,104620.0,104610.0,0.79536442]
["bitfinex-derivatives","BTCF0:USTF0",1746924576913,0.2318,104620.0,104610.0,0.79836442]
["bitfinex-derivatives","BTCF0:USTF0",1746924577122,0.2318,104620.0,104610.0,0.80803515]
["bitfinex-derivatives","BTCF0:USTF0",1746924577418,0.2318,104620.0,104610.0,0.84563515]
["bitfinex-derivatives","BTCF0:USTF0",1746924579216,0.1977,104620.0,104610.0,0.84563515]
["bitfinex-derivatives","BTCF0:USTF0",1746924580123,0.1977,104620.0,104610.0,0.86862515]
["bitfinex-derivatives","BTCF0:USTF0",1746924583521,0.164,104620.0,104610.0,0.86862515]
["bitfinex-derivatives","BTCF0:USTF0",1746924583722,0.164,104620.0,104610.0,0.98576803]
["bitfinex-derivatives","BTCF0:USTF0",1746924583922,0.164,104620.0,104610.0,0.86862515]
["bitfinex-derivatives","BTCF0:USTF0",1746924584123,0.164,104620.0,104610.0,0.98576803]
["bitfinex-derivatives","BTCF0:USTF0",1746924584624,0.1983,104620.0,104610.0,0.98576803]
["bitfinex-derivatives","BTCF0:USTF0",1746924585727,0.1983,104620.0,104610.0,0.86862515]
["bitfinex-derivatives","BTCF0:USTF0",1746924586624,0.1983,104620.0,104610.0,0.94542694]
["bitfinex-derivatives","BTCF0:USTF0",1746924587730,0.164,104620.0,104610.0,0.94542694]
["bitfinex-derivatives","BTCF0:USTF0",1746924588523,0.164,104620.0,104610.0,1.17542694]
["bitfinex-derivatives","BTCF0:USTF0",1746924589821,0.1074,104620.0,104610.0,1.33258529]
["bitfinex-derivatives","BTCF0:USTF0",1746924590218,0.17931471,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746924590423,0.17931471,104640.0,104630.0,0.5619402]
["bitfinex-derivatives","BTCF0:USTF0",1746924590624,0.17931471,104640.0,104630.0,0.6298402]
["bitfinex-derivatives","BTCF0:USTF0",1746924590821,0.21161471,104640.0,104630.0,0.6298402]
["bitfinex-derivatives","BTCF0:USTF0",1746924591227,0.21161471,104640.0,104630.0,0.2690402]
["bitfinex-derivatives","BTCF0:USTF0",1746924591228,0.73641471,104640.0,104630.0,0.2690402]
["bitfinex-derivatives","BTCF0:USTF0",1746924591719,0.31011471,104640.0,104630.0,0.2690402]
["bitfinex-derivatives","BTCF0:USTF0",1746924592221,0.34331471,104640.0,104630.0,0.2690402]
["bitfinex-derivatives","BTCF0:USTF0",1746924592931,0.34331471,104640.0,104630.0,0.51589058]
["bitfinex-derivatives","BTCF0:USTF0",1746924593132,0.31011471,104640.0,104630.0,0.87669058]
["bitfinex-derivatives","BTCF0:USTF0",1746924593522,0.165,104640.0,104630.0,0.87669058]
["bitfinex-derivatives","BTCF0:USTF0",1746924594331,0.165,104640.0,104630.0,0.75971051]
["bitfinex-derivatives","BTCF0:USTF0",1746924594534,0.165,104640.0,104630.0,0.87669058]
["bitfinex-derivatives","BTCF0:USTF0",1746924595834,0.28580274,104640.0,104630.0,0.87669058]
["bitfinex-derivatives","BTCF0:USTF0",1746924596034,0.28580274,104640.0,104630.0,0.75971051]
["bitfinex-derivatives","BTCF0:USTF0",1746924596225,0.32100274,104640.0,104630.0,0.87669058]
["bitfinex-derivatives","BTCF0:USTF0",1746924596529,0.32100274,104640.0,104630.0,0.39891051]
["bitfinex-derivatives","BTCF0:USTF0",1746924596727,0.32100274,104640.0,104630.0,0.87669058]
["bitfinex-derivatives","BTCF0:USTF0",1746924597123,0.32100274,104640.0,104630.0,0.75971051]
["bitfinex-derivatives","BTCF0:USTF0",1746924597630,0.32100274,104640.0,104630.0,0.87669058]
["bitfinex-derivatives","BTCF0:USTF0",1746924597827,0.28580274,104640.0,104630.0,0.87669058]
["bitfinex-derivatives","BTCF0:USTF0",1746924598734,0.28580274,104640.0,104630.0,1.23749058]
["bitfinex-derivatives","BTCF0:USTF0",1746924598930,0.28580274,104640.0,104630.0,0.51589058]
["bitfinex-derivatives","BTCF0:USTF0",1746924599136,0.28580274,104640.0,104630.0,1.23749058]
["bitfinex-derivatives","BTCF0:USTF0",1746924599928,0.31660274,104640.0,104630.0,1.23749058]
["bitfinex-derivatives","BTCF0:USTF0",1746924600532,0.31660274,104640.0,104630.0,1.12051051]
["bitfinex-derivatives","BTCF0:USTF0",1746924600737,0.31660274,104640.0,104630.0,1.23749058]
["bitfinex-derivatives","BTCF0:USTF0",1746924603741,0.31660274,104640.0,104630.0,1.24249058]
["bitfinex-derivatives","BTCF0:USTF0",1746924604238,0.1958,104640.0,104630.0,1.24649058]
["bitfinex-derivatives","BTCF0:USTF0",1746924604635,0.1958,104640.0,104630.0,1.24349058]
["bitfinex-derivatives","BTCF0:USTF0",1746924604837,0.165,104640.0,104630.0,1.24349058]
["bitfinex-derivatives","BTCF0:USTF0",1746924605435,0.165,104640.0,104630.0,1.24149058]
["bitfinex-derivatives","BTCF0:USTF0",1746924605634,0.165,104640.0,104630.0,1.24349058]
["bitfinex-derivatives","BTCF0:USTF0",1746924606342,0.165,104640.0,104630.0,1.23149058]
["bitfinex-derivatives","BTCF0:USTF0",1746924606538,0.165,104640.0,104630.0,1.50649058]
["bitfinex-derivatives","BTCF0:USTF0",1746924607039,0.165,104640.0,104630.0,1.38951051]
["bitfinex-derivatives","BTCF0:USTF0",1746924607228,0.165,104640.0,104630.0,1.50649058]
["bitfinex-derivatives","BTCF0:USTF0",1746924608428,0.1978,104640.0,104630.0,1.50649058]
["bitfinex-derivatives","BTCF0:USTF0",1746924609428,0.165,104640.0,104630.0,1.50649058]
["bitfinex-derivatives","BTCF0:USTF0",1746924613831,0.165,104640.0,104630.0,1.46626229]
["bitfinex-derivatives","BTCF0:USTF0",1746924614838,0.1968,104640.0,104630.0,1.46626229]
["bitfinex-derivatives","BTCF0:USTF0",1746924616535,0.1968,104640.0,104630.0,1.38951051]
["bitfinex-derivatives","BTCF0:USTF0",1746924616938,0.1968,104640.0,104630.0,1.46626229]
["bitfinex-derivatives","BTCF0:USTF0",1746924617845,0.1968,104640.0,104630.0,1.38951051]
["bitfinex-derivatives","BTCF0:USTF0",1746924618143,0.1968,104640.0,104630.0,1.46626229]
["bitfinex-derivatives","BTCF0:USTF0",1746924619245,0.165,104640.0,104630.0,1.54301407]
["bitfinex-derivatives","BTCF0:USTF0",1746924619743,0.165,104640.0,104630.0,1.46626229]
["bitfinex-derivatives","BTCF0:USTF0",1746924620538,0.1971,104640.0,104630.0,1.46626229]
["bitfinex-derivatives","BTCF0:USTF0",1746924623540,0.165,104640.0,104630.0,1.46626229]
["bitfinex-derivatives","BTCF0:USTF0",1746924626645,0.1973,104640.0,104630.0,1.46626229]
["bitfinex-derivatives","BTCF0:USTF0",1746924632046,0.1973,104640.0,104630.0,1.38951051]
["bitfinex-derivatives","BTCF0:USTF0",1746924632253,0.1973,104640.0,104630.0,1.46626229]
["bitfinex-derivatives","BTCF0:USTF0",1746924632444,0.1973,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924633939,0.1973,104640.0,104630.0,1.46326229]
["bitfinex-derivatives","BTCF0:USTF0",1746924634144,0.1973,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924634951,0.165,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924635151,0.165,104640.0,104630.0,1.39151051]
["bitfinex-derivatives","BTCF0:USTF0",1746924635546,0.165,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924636351,0.165,104640.0,104630.0,1.39151051]
["bitfinex-derivatives","BTCF0:USTF0",1746924636652,0.165,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924637947,0.28580274,104640.0,104630.0,0.74666229]
["bitfinex-derivatives","BTCF0:USTF0",1746924638150,0.28580274,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924640153,0.31890274,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924640752,0.28580274,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924641154,0.12180274,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924642153,0.28580274,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924642354,0.165,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924643257,0.001,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924645250,0.165,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924646160,0.001,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924646461,0.001,104640.0,104630.0,1.39151051]
["bitfinex-derivatives","BTCF0:USTF0",1746924646658,0.001,104640.0,104630.0,1.46826229]
["bitfinex-derivatives","BTCF0:USTF0",1746924648559,0.001,104640.0,104630.0,1.46326229]
["bitfinex-derivatives","BTCF0:USTF0",1746924650065,0.165,104640.0,104630.0,1.46326229]
["bitfinex-derivatives","BTCF0:USTF0",1746924650363,0.165,104640.0,104630.0,1.46626229]
["bitfinex-derivatives","BTCF0:USTF0",1746924650761,0.165,104640.0,104630.0,1.66018229]
["bitfinex-derivatives","BTCF0:USTF0",1746924650955,0.165,104640.0,104630.0,1.46226229]
["bitfinex-derivatives","BTCF0:USTF0",1746924651162,0.165,104640.0,104630.0,1.46926229]
["bitfinex-derivatives","BTCF0:USTF0",1746924651359,0.165,104640.0,104630.0,1.66318229]
["bitfinex-derivatives","BTCF0:USTF0",1746924651759,0.165,104640.0,104630.0,1.58643051]
["bitfinex-derivatives","BTCF0:USTF0",1746924651959,0.165,104640.0,104630.0,1.66318229]
["bitfinex-derivatives","BTCF0:USTF0",1746924652159,0.1979,104640.0,104630.0,1.66318229]
["bitfinex-derivatives","BTCF0:USTF0",1746924653454,0.1979,104640.0,104630.0,1.66118229]
["bitfinex-derivatives","BTCF0:USTF0",1746924654065,0.1979,104640.0,104630.0,1.58443051]
["bitfinex-derivatives","BTCF0:USTF0",1746924654265,0.1979,104640.0,104630.0,1.66318229]
["bitfinex-derivatives","BTCF0:USTF0",1746924654555,0.1979,104640.0,104630.0,1.66118229]
["bitfinex-derivatives","BTCF0:USTF0",1746924655269,0.1979,104640.0,104630.0,1.66318229]
["bitfinex-derivatives","BTCF0:USTF0",1746924656668,0.1979,104640.0,104630.0,1.46926229]
["bitfinex-derivatives","BTCF0:USTF0",1746924658663,0.165,104640.0,104630.0,1.46926229]
["bitfinex-derivatives","BTCF0:USTF0",1746924659471,0.1972,104640.0,104630.0,1.46926229]
["bitfinex-derivatives","BTCF0:USTF0",1746924660364,1.24819746,104640.0,104630.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746924660670,0.1911402,104630.0,104620.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1746924660969,0.1911584,104620.0,104610.0,0.34051823]
["bitfinex-derivatives","BTCF0:USTF0",1746924661163,0.93566196,104620.0,104610.0,0.34051823]
["bitfinex-derivatives","BTCF0:USTF0",1746924661470,1.5135064,104620.0,104610.0,0.34051823]
["bitfinex-derivatives","BTCF0:USTF0",1746924661863,1.38057923,104620.0,104610.0,0.34051823]
["bitfinex-derivatives","BTCF0:USTF0",1746924662066,1.38057923,104620.0,104610.0,0.53169493]
["bitfinex-derivatives","BTCF0:USTF0",1746924662263,1.38057923,104620.0,104610.0,0.54114516]
["bitfinex-derivatives","BTCF0:USTF0",1746924662466,1.38057923,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746924662862,1.28499123,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746924663262,0.1911767,104610.0,104600.0,0.334576]
["bitfinex-derivatives","BTCF0:USTF0",1746924663468,0.76294953,104610.0,104600.0,0.334576]
["bitfinex-derivatives","BTCF0:USTF0",1746924663863,0.4547,104610.0,104600.0,0.334576]
["bitfinex-derivatives","BTCF0:USTF0",1746924664160,0.6187,104610.0,104600.0,0.366676]
["bitfinex-derivatives","BTCF0:USTF0",1746924664367,0.6207,104610.0,104600.0,0.397376]
["bitfinex-derivatives","BTCF0:USTF0",1746924664768,0.6237,104610.0,104600.0,0.397376]
["bitfinex-derivatives","BTCF0:USTF0",1746924665767,0.93194953,104610.0,104600.0,0.35897232]
["bitfinex-derivatives","BTCF0:USTF0",1746924665972,0.8148767,104610.0,104600.0,0.35897232]
["bitfinex-derivatives","BTCF0:USTF0",1746924666171,0.93194953,104610.0,104600.0,0.35897232]
["bitfinex-derivatives","BTCF0:USTF0",1746924666963,0.57114953,104610.0,104600.0,0.35897232]
["bitfinex-derivatives","BTCF0:USTF0",1746924667164,0.93194953,104610.0,104600.0,0.31117362]
["bitfinex-derivatives","BTCF0:USTF0",1746924667863,0.93194953,104610.0,104600.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746924668067,0.93194953,104610.0,104600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746924668368,0.191195,104600.0,104590.0,0.62406671]
["bitfinex-derivatives","BTCF0:USTF0",1746924668563,0.36946783,104600.0,104590.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746924668763,0.1912133,104590.0,104580.0,0.62880681]
["bitfinex-derivatives","BTCF0:USTF0",1746924668968,0.40008613,104590.0,104580.0,0.64880681]
["bitfinex-derivatives","BTCF0:USTF0",1746924669169,0.4470133,104590.0,104580.0,0.64880681]
["bitfinex-derivatives","BTCF0:USTF0",1746924669372,0.2558,104590.0,104580.0,0.64880681]
["bitfinex-derivatives","BTCF0:USTF0",1746924669568,0.164,104590.0,104580.0,0.8614865]
["bitfinex-derivatives","BTCF0:USTF0",1746924669764,0.164,104590.0,104580.0,1.22855933]
["bitfinex-derivatives","BTCF0:USTF0",1746924669969,0.164,104590.0,104580.0,1.64485933]
["bitfinex-derivatives","BTCF0:USTF0",1746924670178,0.0348,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746924670372,0.0328,104610.0,104600.0,0.67906783]
["bitfinex-derivatives","BTCF0:USTF0",1746924670569,0.0328,104610.0,104600.0,0.38166783]
["bitfinex-derivatives","BTCF0:USTF0",1746924670764,0.0328,104610.0,104600.0,0.74246783]
["bitfinex-derivatives","BTCF0:USTF0",1746924670973,0.0328,104610.0,104600.0,0.625395]
["bitfinex-derivatives","BTCF0:USTF0",1746924671175,0.1968,104610.0,104600.0,0.625395]
["bitfinex-derivatives","BTCF0:USTF0",1746924671395,0.1968,104610.0,104600.0,0.72099272]
["bitfinex-derivatives","BTCF0:USTF0",1746924672270,0.0328,104610.0,104600.0,0.72099272]
["bitfinex-derivatives","BTCF0:USTF0",1746924672470,0.4452405,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746924672779,0.4133384,104620.0,104610.0,0.6569767]
["bitfinex-derivatives","BTCF0:USTF0",1746924672976,0.4133384,104620.0,104610.0,0.2951767]
["bitfinex-derivatives","BTCF0:USTF0",1746924673171,0.5773384,104620.0,104610.0,0.2951767]
["bitfinex-derivatives","BTCF0:USTF0",1746924673566,0.5773384,104620.0,104610.0,0.6559767]
["bitfinex-derivatives","BTCF0:USTF0",1746924673775,0.39118,104620.0,104610.0,0.2951767]
["bitfinex-derivatives","BTCF0:USTF0",1746924674372,0.5823384,104620.0,104610.0,0.2951767]
["bitfinex-derivatives","BTCF0:USTF0",1746924674579,1.09181123,104620.0,104610.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746924674773,0.9747384,104620.0,104610.0,0.2332767]
["bitfinex-derivatives","BTCF0:USTF0",1746924674970,0.1911767,104610.0,104600.0,0.222093]
["bitfinex-derivatives","BTCF0:USTF0",1746924675169,0.76384953,104610.0,104600.0,0.254193]
["bitfinex-derivatives","BTCF0:USTF0",1746924675575,0.40304953,104610.0,104600.0,0.254193]
["bitfinex-derivatives","BTCF0:USTF0",1746924675970,0.76384953,104610.0,104600.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746924676175,0.191195,104600.0,104590.0,0.65690476]
["bitfinex-derivatives","BTCF0:USTF0",1746924676378,0.191195,104600.0,104590.0,0.7224037]
["bitfinex-derivatives","BTCF0:USTF0",1746924676379,0.37116783,104600.0,104590.0,0.7224037]
["bitfinex-derivatives","BTCF0:USTF0",1746924676574,0.254095,104600.0,104590.0,0.7224037]
["bitfinex-derivatives","BTCF0:USTF0",1746924677283,0.418095,104600.0,104590.0,0.7244037]
["bitfinex-derivatives","BTCF0:USTF0",1746924677482,0.418095,104600.0,104590.0,0.7254037]
["bitfinex-derivatives","BTCF0:USTF0",1746924677483,0.53516783,104600.0,104590.0,0.7254037]
["bitfinex-derivatives","BTCF0:USTF0",1746924677780,0.53516783,104600.0,104590.0,0.7234037]
["bitfinex-derivatives","BTCF0:USTF0",1746924677982,0.89596783,104600.0,104590.0,0.2400025]
["bitfinex-derivatives","BTCF0:USTF0",1746924678177,0.89596783,104600.0,104590.0,0.2717025]
["bitfinex-derivatives","BTCF0:USTF0",1746924678480,0.89596783,104600.0,104590.0,0.3048025]
["bitfinex-derivatives","BTCF0:USTF0",1746924679383,0.778895,104600.0,104590.0,0.2570016]
["bitfinex-derivatives","BTCF0:USTF0",1746924679578,0.89696783,104600.0,104590.0,0.2580016]
["bitfinex-derivatives","BTCF0:USTF0",1746924679973,0.89896783,104600.0,104590.0,0.2560016]
["bitfinex-derivatives","BTCF0:USTF0",1746924680373,0.1975,104600.0,104590.0,0.73387443]
["bitfinex-derivatives","BTCF0:USTF0",1746924680580,0.169,104600.0,104590.0,0.83948129]
["bitfinex-derivatives","BTCF0:USTF0",1746924681278,0.005,104600.0,104590.0,0.83948129]
["bitfinex-derivatives","BTCF0:USTF0",1746924681477,0.005,104600.0,104590.0,0.72240846]
["bitfinex-derivatives","BTCF0:USTF0",1746924681685,0.003,104600.0,104590.0,0.72240846]
["bitfinex-derivatives","BTCF0:USTF0",1746924682990,0.003,104600.0,104590.0,0.83948129]
["bitfinex-derivatives","BTCF0:USTF0",1746924683191,0.0322,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746924683493,0.2233767,104610.0,104600.0,0.285295]
["bitfinex-derivatives","BTCF0:USTF0",1746924683892,0.2233767,104610.0,104600.0,0.646095]
["bitfinex-derivatives","BTCF0:USTF0",1746924684091,0.3873767,104610.0,104600.0,0.646095]
["bitfinex-derivatives","BTCF0:USTF0",1746924684287,0.98532236,104610.0,104600.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746924684489,0.1912133,104590.0,104580.0,0.60639947]
["bitfinex-derivatives","BTCF0:USTF0",1746924684692,0.30828613,104590.0,104580.0,0.68881377]
["bitfinex-derivatives","BTCF0:USTF0",1746924685079,0.50248613,104590.0,104580.0,0.68881377]
["bitfinex-derivatives","BTCF0:USTF0",1746924685485,0.3854133,104590.0,104580.0,0.68881377]
["bitfinex-derivatives","BTCF0:USTF0",1746924685885,0.4179133,104590.0,104580.0,0.71931377]
["bitfinex-derivatives","BTCF0:USTF0",1746924686180,0.53498613,104590.0,104580.0,0.70970681]
["bitfinex-derivatives","BTCF0:USTF0",1746924686380,0.56708613,104590.0,104580.0,0.71070681]
["bitfinex-derivatives","BTCF0:USTF0",1746924686593,0.56708613,104590.0,104580.0,0.71270681]
["bitfinex-derivatives","BTCF0:USTF0",1746924686993,0.4500133,104590.0,104580.0,0.71270681]
["bitfinex-derivatives","BTCF0:USTF0",1746924687196,0.56708613,104590.0,104580.0,0.71270681]
["bitfinex-derivatives","BTCF0:USTF0",1746924687493,0.56708613,104590.0,104580.0,0.71170681]
["bitfinex-derivatives","BTCF0:USTF0",1746924687687,0.56708613,104590.0,104580.0,0.70970681]
["bitfinex-derivatives","BTCF0:USTF0",1746924689494,0.3877133,104590.0,104580.0,0.70970681]
["bitfinex-derivatives","BTCF0:USTF0",1746924690890,0.50478613,104590.0,104580.0,0.7191101]
["bitfinex-derivatives","BTCF0:USTF0",1746924691588,0.3877133,104590.0,104580.0,0.7191101]
["bitfinex-derivatives","BTCF0:USTF0",1746924692597,0.3877133,104590.0,104580.0,0.6691101]
["bitfinex-derivatives","BTCF0:USTF0",1746924692598,0.4191133,104590.0,104580.0,0.6691101]
["bitfinex-derivatives","BTCF0:USTF0",1746924695488,0.3877133,104590.0,104580.0,0.6691101]
["bitfinex-derivatives","BTCF0:USTF0",1746924696497,0.164,104590.0,104580.0,0.6691101]
["bitfinex-derivatives","BTCF0:USTF0",1746924696699,0.3552133,104590.0,104580.0,0.6691101]
["bitfinex-derivatives","BTCF0:USTF0",1746924696895,0.50498613,104590.0,104580.0,0.6691101]
["bitfinex-derivatives","BTCF0:USTF0",1746924697395,0.89578613,104590.0,104580.0,0.0863786]
["bitfinex-derivatives","BTCF0:USTF0",1746924697601,0.92848613,104590.0,104580.0,0.2776101]
["bitfinex-derivatives","BTCF0:USTF0",1746924698403,0.92848613,104590.0,104580.0,0.26820681]
["bitfinex-derivatives","BTCF0:USTF0",1746924702097,0.92848613,104590.0,104580.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1746924702305,0.92848613,104590.0,104580.0,0.26820681]
["bitfinex-derivatives","BTCF0:USTF0",1746924702800,0.92848613,104590.0,104580.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1746924703098,1.04555896,104590.0,104580.0,0.26820681]
["bitfinex-derivatives","BTCF0:USTF0",1746924703401,0.92848613,104590.0,104580.0,0.26820681]
["bitfinex-derivatives","BTCF0:USTF0",1746924703599,0.92848613,104590.0,104580.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1746924703795,0.92848613,104590.0,104580.0,0.26820681]
["bitfinex-derivatives","BTCF0:USTF0",1746924704193,0.93048613,104590.0,104580.0,0.26820681]
["bitfinex-derivatives","BTCF0:USTF0",1746924704596,0.93048613,104590.0,104580.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1746924705603,0.93248613,104590.0,104580.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1746924706803,0.93048613,104590.0,104580.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1746924707108,0.93248613,104590.0,104580.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1746924714803,1.29328613,104590.0,104580.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1746924721212,0.1912315,104580.0,104570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746924721511,0.1912681,104560.0,104550.0,0.19229066]
["bitfinex-derivatives","BTCF0:USTF0",1746924721719,0.30834093,104560.0,104550.0,0.20229066]
["bitfinex-derivatives","BTCF0:USTF0",1746924721903,0.34024093,104560.0,104550.0,0.20229066]
["bitfinex-derivatives","BTCF0:USTF0",1746924722306,0.70104093,104560.0,104550.0,0.01100426]
["bitfinex-derivatives","BTCF0:USTF0",1746924722602,0.70104093,104560.0,104550.0,0.20229066]
["bitfinex-derivatives","BTCF0:USTF0",1746924722803,0.70104093,104560.0,104550.0,0.21185661]
["bitfinex-derivatives","BTCF0:USTF0",1746924723211,0.86504093,104560.0,104550.0,0.21185661]
["bitfinex-derivatives","BTCF0:USTF0",1746924723508,0.50424093,104560.0,104550.0,0.22930985]
["bitfinex-derivatives","BTCF0:USTF0",1746924723711,0.86504093,104560.0,104550.0,0.22930985]
["bitfinex-derivatives","BTCF0:USTF0",1746924724105,0.86504093,104560.0,104550.0,0.04102345]
["bitfinex-derivatives","BTCF0:USTF0",1746924724310,0.86504093,104560.0,104550.0,0.09077021]
["bitfinex-derivatives","BTCF0:USTF0",1746924724704,0.7479681,104560.0,104550.0,0.08977021]
["bitfinex-derivatives","BTCF0:USTF0",1746924724904,0.86504093,104560.0,104550.0,0.1323164]
["bitfinex-derivatives","BTCF0:USTF0",1746924725110,0.86504093,104560.0,104550.0,0.1333164]
["bitfinex-derivatives","BTCF0:USTF0",1746924725307,0.86504093,104560.0,104550.0,0.14748766]
["bitfinex-derivatives","BTCF0:USTF0",1746924727210,0.7479681,104560.0,104550.0,0.14748766]
["bitfinex-derivatives","BTCF0:USTF0",1746924727516,0.86504093,104560.0,104550.0,0.14748766]
["bitfinex-derivatives","BTCF0:USTF0",1746924728314,0.86504093,104560.0,104550.0,0.13792171]
["bitfinex-derivatives","BTCF0:USTF0",1746924728519,0.89524093,104560.0,104550.0,0.09682171]
["bitfinex-derivatives","BTCF0:USTF0",1746924729215,0.86504093,104560.0,104550.0,0.09682171]
["bitfinex-derivatives","BTCF0:USTF0",1746924729515,0.7479681,104560.0,104550.0,0.28810811]
["bitfinex-derivatives","BTCF0:USTF0",1746924729705,0.86504093,104560.0,104550.0,0.29758909]
["bitfinex-derivatives","BTCF0:USTF0",1746924730313,0.84654093,104560.0,104550.0,0.29758909]
["bitfinex-derivatives","BTCF0:USTF0",1746924730520,0.7294681,104560.0,104550.0,0.29758909]
["bitfinex-derivatives","BTCF0:USTF0",1746924731119,0.5654681,104560.0,104550.0,0.29758909]
["bitfinex-derivatives","BTCF0:USTF0",1746924731520,0.5981681,104560.0,104550.0,0.29758909]
["bitfinex-derivatives","BTCF0:USTF0",1746924731714,0.5654681,104560.0,104550.0,0.29758909]
["bitfinex-derivatives","BTCF0:USTF0",1746924732219,0.3783881,104560.0,104550.0,0.29758909]
["bitfinex-derivatives","BTCF0:USTF0",1746924732411,0.63640163,104570.0,104550.0,0.10630269]
["bitfinex-derivatives","BTCF0:USTF0",1746924732719,0.5520323,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746924733209,0.5520323,104580.0,104570.0,0.2541498]
["bitfinex-derivatives","BTCF0:USTF0",1746924733415,0.70200513,104580.0,104570.0,0.2541498]
["bitfinex-derivatives","BTCF0:USTF0",1746924733919,0.70400513,104580.0,104570.0,0.2541498]
["bitfinex-derivatives","BTCF0:USTF0",1746924735112,0.70400513,104580.0,104570.0,0.2531498]
["bitfinex-derivatives","BTCF0:USTF0",1746924735515,0.73720513,104580.0,104570.0,0.2531498]
["bitfinex-derivatives","BTCF0:USTF0",1746924736010,0.73920513,104580.0,104570.0,0.2531498]
["bitfinex-derivatives","BTCF0:USTF0",1746924736815,0.0369,104580.0,104570.0,0.2531498]
["bitfinex-derivatives","BTCF0:USTF0",1746924737019,0.004,104580.0,104570.0,0.73102263]
["bitfinex-derivatives","BTCF0:USTF0",1746924737229,0.1952315,104580.0,104570.0,0.74102263]
["bitfinex-derivatives","BTCF0:USTF0",1746924737722,0.1952315,104580.0,104570.0,0.2631498]
["bitfinex-derivatives","BTCF0:USTF0",1746924738018,0.1952315,104580.0,104570.0,0.74102263]
["bitfinex-derivatives","BTCF0:USTF0",1746924738221,0.002,104580.0,104570.0,0.74102263]
["bitfinex-derivatives","BTCF0:USTF0",1746924738413,0.002,104580.0,104570.0,0.74202263]
["bitfinex-derivatives","BTCF0:USTF0",1746924739324,0.3654417,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1746924739521,0.3654417,104590.0,104580.0,0.2863315]
["bitfinex-derivatives","BTCF0:USTF0",1746924741526,0.0308,104590.0,104580.0,0.2863315]
["bitfinex-derivatives","BTCF0:USTF0",1746924741719,0.1912133,104590.0,104580.0,0.4297475]
["bitfinex-derivatives","BTCF0:USTF0",1746924741916,0.1912133,104590.0,104580.0,0.3819405]
["bitfinex-derivatives","BTCF0:USTF0",1746924742224,0.2226133,104590.0,104580.0,0.3819405]
["bitfinex-derivatives","BTCF0:USTF0",1746924742724,0.1912315,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746924742912,0.40000433,104580.0,104570.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746924743120,0.40000433,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746924743317,0.56400433,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746924743524,0.1912498,104570.0,104560.0,0.429505]
["bitfinex-derivatives","BTCF0:USTF0",1746924743726,0.2516498,104570.0,104560.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1746924744616,0.2516498,104570.0,104560.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1746924746827,0.0604,104570.0,104560.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1746924747131,0.2214498,104570.0,104560.0,0.79154383]
["bitfinex-derivatives","BTCF0:USTF0",1746924747724,0.33852263,104570.0,104560.0,0.2658681]
["bitfinex-derivatives","BTCF0:USTF0",1746924748127,0.37062263,104570.0,104560.0,0.2658681]
["bitfinex-derivatives","BTCF0:USTF0",1746924748323,0.37062263,104570.0,104560.0,0.2668681]
["bitfinex-derivatives","BTCF0:USTF0",1746924748823,0.73142263,104570.0,104560.0,0.2688681]
["bitfinex-derivatives","BTCF0:USTF0",1746924749031,0.73142263,104570.0,104560.0,0.2678681]
["bitfinex-derivatives","BTCF0:USTF0",1746924749230,0.73142263,104570.0,104560.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746924749733,0.73142263,104570.0,104560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746924750631,0.73142263,104570.0,104560.0,0.2342681]
["bitfinex-derivatives","BTCF0:USTF0",1746924750833,0.73142263,104570.0,104560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746924751224,0.73142263,104570.0,104560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746924751929,0.1912681,104560.0,104550.0,0.01517552]
["bitfinex-derivatives","BTCF0:USTF0",1746924752227,0.92974093,104560.0,104550.0,0.0156456]
["bitfinex-derivatives","BTCF0:USTF0",1746924753122,0.191323,104530.0,104520.0,0.01075743]
["bitfinex-derivatives","BTCF0:USTF0",1746924753324,0.66919583,104530.0,104520.0,0.05180454]
["bitfinex-derivatives","BTCF0:USTF0",1746924753529,0.95115583,104530.0,104520.0,0.22314584]
["bitfinex-derivatives","BTCF0:USTF0",1746924753731,0.59035583,104530.0,104520.0,0.03180454]
["bitfinex-derivatives","BTCF0:USTF0",1746924753937,0.95115583,104530.0,104520.0,0.22314584]
["bitfinex-derivatives","BTCF0:USTF0",1746924754533,0.95115583,104530.0,104520.0,0.22714584]
["bitfinex-derivatives","BTCF0:USTF0",1746924754930,0.95115583,104530.0,104520.0,0.03580454]
["bitfinex-derivatives","BTCF0:USTF0",1746924755135,0.95115583,104530.0,104520.0,0.22714584]
["bitfinex-derivatives","BTCF0:USTF0",1746924755334,1.11515583,104530.0,104520.0,0.04080454]
["bitfinex-derivatives","BTCF0:USTF0",1746924755532,0.1913596,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746924755837,0.30843243,104510.0,104500.0,0.12450185]
["bitfinex-derivatives","BTCF0:USTF0",1746924756132,0.76513243,104510.0,104500.0,0.11450185]
["bitfinex-derivatives","BTCF0:USTF0",1746924756325,0.76513243,104510.0,104500.0,0.14760185]
["bitfinex-derivatives","BTCF0:USTF0",1746924756525,0.1913779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746924756727,0.91901073,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746924757125,1.08301073,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746924757728,1.08301073,104500.0,104490.0,0.19240113]
["bitfinex-derivatives","BTCF0:USTF0",1746924757729,1.08501073,104500.0,104490.0,0.19240113]
["bitfinex-derivatives","BTCF0:USTF0",1746924757932,1.08501073,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746924758141,1.09431031,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746924758437,1.09531031,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746924758837,1.08601073,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746924759134,0.92201073,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746924759329,0.8039379,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746924759531,0.92801073,104500.0,104490.0,0.00200483]
["bitfinex-derivatives","BTCF0:USTF0",1746924759934,0.92601073,104500.0,104490.0,0.01556985]
["bitfinex-derivatives","BTCF0:USTF0",1746924760234,0.93301073,104500.0,104490.0,0.00200483]
["bitfinex-derivatives","BTCF0:USTF0",1746924760436,0.0471,104500.0,104490.0,0.58670113]
["bitfinex-derivatives","BTCF0:USTF0",1746924760632,0.2053779,104500.0,104490.0,0.62690113]
["bitfinex-derivatives","BTCF0:USTF0",1746924760837,0.014,104500.0,104490.0,0.83967231]
["bitfinex-derivatives","BTCF0:USTF0",1746924761242,0.014,104500.0,104490.0,1.00367231]
["bitfinex-derivatives","BTCF0:USTF0",1746924761430,0.007,104500.0,104490.0,0.88659948]
["bitfinex-derivatives","BTCF0:USTF0",1746924761630,0.014,104500.0,104490.0,0.88659948]
["bitfinex-derivatives","BTCF0:USTF0",1746924761830,0.01,104500.0,104490.0,0.88559948]
["bitfinex-derivatives","BTCF0:USTF0",1746924762035,0.01,104500.0,104490.0,0.98129948]
["bitfinex-derivatives","BTCF0:USTF0",1746924762235,0.2013779,104500.0,104490.0,0.98129948]
["bitfinex-derivatives","BTCF0:USTF0",1746924762939,0.1923779,104500.0,104490.0,0.98129948]
["bitfinex-derivatives","BTCF0:USTF0",1746924763138,0.1943779,104500.0,104490.0,0.98129948]
["bitfinex-derivatives","BTCF0:USTF0",1746924763542,0.1933779,104500.0,104490.0,0.90161371]
["bitfinex-derivatives","BTCF0:USTF0",1746924763736,0.1913779,104500.0,104490.0,0.90161371]
["bitfinex-derivatives","BTCF0:USTF0",1746924763933,0.1913779,104500.0,104490.0,0.90461371]
["bitfinex-derivatives","BTCF0:USTF0",1746924764132,0.3668978,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746924764331,0.48397063,104510.0,104500.0,0.2877779]
["bitfinex-derivatives","BTCF0:USTF0",1746924764532,0.48397063,104510.0,104500.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746924764740,0.48397063,104510.0,104500.0,0.2877779]
["bitfinex-derivatives","BTCF0:USTF0",1746924764941,0.51687063,104510.0,104500.0,0.2877779]
["bitfinex-derivatives","BTCF0:USTF0",1746924765543,0.51687063,104510.0,104500.0,0.30249894]
["bitfinex-derivatives","BTCF0:USTF0",1746924765737,0.51687063,104510.0,104500.0,0.30349894]
["bitfinex-derivatives","BTCF0:USTF0",1746924765935,0.51687063,104510.0,104500.0,0.11212104]
["bitfinex-derivatives","BTCF0:USTF0",1746924766140,0.51687063,104510.0,104500.0,0.11312104]
["bitfinex-derivatives","BTCF0:USTF0",1746924766537,0.51687063,104510.0,104500.0,0.30449894]
["bitfinex-derivatives","BTCF0:USTF0",1746924766736,0.51687063,104510.0,104500.0,0.11312104]
["bitfinex-derivatives","BTCF0:USTF0",1746924766942,0.46902753,104510.0,104500.0,0.30449894]
["bitfinex-derivatives","BTCF0:USTF0",1746924767344,0.3519547,104510.0,104500.0,0.30449894]
["bitfinex-derivatives","BTCF0:USTF0",1746924767645,0.46902753,104510.0,104500.0,0.30449894]
["bitfinex-derivatives","BTCF0:USTF0",1746924769638,0.46902753,104510.0,104500.0,0.27129894]
["bitfinex-derivatives","BTCF0:USTF0",1746924769838,0.49932753,104510.0,104500.0,0.27129894]
["bitfinex-derivatives","BTCF0:USTF0",1746924770346,0.66332753,104510.0,104500.0,0.27129894]
["bitfinex-derivatives","BTCF0:USTF0",1746924772642,0.60012753,104510.0,104500.0,0.30419894]
["bitfinex-derivatives","BTCF0:USTF0",1746924773140,0.58368563,104510.0,104500.0,0.30419894]
["bitfinex-derivatives","BTCF0:USTF0",1746924773537,0.53304,104510.0,104500.0,0.30419894]
["bitfinex-derivatives","BTCF0:USTF0",1746924773939,0.7243996,104510.0,104500.0,0.30419894]
["bitfinex-derivatives","BTCF0:USTF0",1746924774243,0.5603996,104510.0,104500.0,0.30419894]
["bitfinex-derivatives","BTCF0:USTF0",1746924774541,0.5603996,104510.0,104500.0,0.2894779]
["bitfinex-derivatives","BTCF0:USTF0",1746924774747,0.5603996,104510.0,104500.0,0.6502779]
["bitfinex-derivatives","BTCF0:USTF0",1746924775242,0.67747243,104510.0,104500.0,0.6502779]
["bitfinex-derivatives","BTCF0:USTF0",1746924775442,0.70967243,104510.0,104500.0,0.6502779]
["bitfinex-derivatives","BTCF0:USTF0",1746924775743,0.5343129,104520.0,104500.0,0.6502779]
["bitfinex-derivatives","BTCF0:USTF0",1746924775744,0.6299863,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746924775943,0.38845913,104520.0,104510.0,0.2521596]
["bitfinex-derivatives","BTCF0:USTF0",1746924776937,0.39045913,104520.0,104510.0,0.2521596]
["bitfinex-derivatives","BTCF0:USTF0",1746924777345,0.35825913,104520.0,104510.0,0.2521596]
["bitfinex-derivatives","BTCF0:USTF0",1746924777539,0.35825913,104520.0,104510.0,0.62760044]
["bitfinex-derivatives","BTCF0:USTF0",1746924777752,0.38855913,104520.0,104510.0,0.62760044]
["bitfinex-derivatives","BTCF0:USTF0",1746924777945,0.2714863,104520.0,104510.0,0.62760044]
["bitfinex-derivatives","BTCF0:USTF0",1746924779250,0.2411863,104520.0,104510.0,0.62760044]
["bitfinex-derivatives","BTCF0:USTF0",1746924779753,0.2722863,104520.0,104510.0,0.62760044]
["bitfinex-derivatives","BTCF0:USTF0",1746924780046,0.2722863,104520.0,104510.0,0.63701004]
["bitfinex-derivatives","BTCF0:USTF0",1746924780350,0.2244504,104520.0,104510.0,0.63701004]
["bitfinex-derivatives","BTCF0:USTF0",1746924780849,0.002,104520.0,104510.0,0.85976291]
["bitfinex-derivatives","BTCF0:USTF0",1746924781347,0.0311,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746924781546,0.46892243,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746924781745,0.46892243,104550.0,104540.0,0.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1746924781746,0.46722243,104550.0,104540.0,0.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1746924782449,1.35755314,104560.0,104540.0,0.2846047]
["bitfinex-derivatives","BTCF0:USTF0",1746924782638,1.42235314,104560.0,104550.0,0.2551864]
["bitfinex-derivatives","BTCF0:USTF0",1746924783039,1.30528031,104560.0,104550.0,0.2551864]
["bitfinex-derivatives","BTCF0:USTF0",1746924783453,0.59315691,104560.0,104550.0,0.6159864]
["bitfinex-derivatives","BTCF0:USTF0",1746924783747,0.78442501,104560.0,104550.0,0.2551864]
["bitfinex-derivatives","BTCF0:USTF0",1746924784145,0.22471691,104560.0,104550.0,0.6159864]
["bitfinex-derivatives","BTCF0:USTF0",1746924784347,0.19151691,104560.0,104550.0,0.6159864]
["bitfinex-derivatives","BTCF0:USTF0",1746924784547,0.19251691,104560.0,104550.0,0.6497818]
["bitfinex-derivatives","BTCF0:USTF0",1746924784752,0.38378501,104560.0,104550.0,0.6497818]
["bitfinex-derivatives","BTCF0:USTF0",1746924784946,0.41698501,104560.0,104550.0,0.6497818]
["bitfinex-derivatives","BTCF0:USTF0",1746924785355,0.0342,104560.0,104550.0,0.6497818]
["bitfinex-derivatives","BTCF0:USTF0",1746924786053,0.001,104560.0,104550.0,0.6507818]
["bitfinex-derivatives","BTCF0:USTF0",1746924786547,0.3016634,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746924786752,0.3016634,104570.0,104560.0,0.2544681]
["bitfinex-derivatives","BTCF0:USTF0",1746924786953,0.2538509,104570.0,104560.0,0.2846681]
["bitfinex-derivatives","BTCF0:USTF0",1746924787347,0.0626,104570.0,104560.0,0.2846681]
["bitfinex-derivatives","BTCF0:USTF0",1746924787654,0.0636,104570.0,104560.0,0.6454681]
["bitfinex-derivatives","BTCF0:USTF0",1746924787950,0.2548498,104570.0,104560.0,0.6454681]
["bitfinex-derivatives","BTCF0:USTF0",1746924788656,0.001,104570.0,104560.0,0.6454681]
["bitfinex-derivatives","BTCF0:USTF0",1746924788853,0.001,104570.0,104560.0,0.86817522]
["bitfinex-derivatives","BTCF0:USTF0",1746924789752,0.001,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746924789950,0.001,104580.0,104570.0,0.74272263]
["bitfinex-derivatives","BTCF0:USTF0",1746924790146,0.001,104580.0,104570.0,0.90672263]
["bitfinex-derivatives","BTCF0:USTF0",1746924790356,0.001,104580.0,104570.0,1.00234777]
["bitfinex-derivatives","BTCF0:USTF0",1746924790657,0.001,104580.0,104570.0,1.31797177]
["bitfinex-derivatives","BTCF0:USTF0",1746924790957,0.1308,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746924791152,0.1308,104600.0,104590.0,0.5520133]
["bitfinex-derivatives","BTCF0:USTF0",1746924791349,0.1308,104600.0,104590.0,0.6176133]
["bitfinex-derivatives","BTCF0:USTF0",1746924791558,0.321995,104600.0,104590.0,0.6176133]
["bitfinex-derivatives","BTCF0:USTF0",1746924791964,0.1308,104600.0,104590.0,0.6176133]
["bitfinex-derivatives","BTCF0:USTF0",1746924792456,0.321995,104600.0,104590.0,0.6176133]
["bitfinex-derivatives","BTCF0:USTF0",1746924792857,0.323995,104600.0,104590.0,0.6176133]
["bitfinex-derivatives","BTCF0:USTF0",1746924793052,0.325995,104600.0,104590.0,0.6176133]
["bitfinex-derivatives","BTCF0:USTF0",1746924793357,0.1348,104600.0,104590.0,0.6276133]
["bitfinex-derivatives","BTCF0:USTF0",1746924794057,0.325995,104600.0,104590.0,0.6276133]
["bitfinex-derivatives","BTCF0:USTF0",1746924795769,0.356395,104600.0,104590.0,0.6276133]
["bitfinex-derivatives","BTCF0:USTF0",1746924795962,0.1652,104600.0,104590.0,0.6276133]
["bitfinex-derivatives","BTCF0:USTF0",1746924796257,0.1652,104600.0,104590.0,0.63727811]
["bitfinex-derivatives","BTCF0:USTF0",1746924796466,0.356395,104600.0,104590.0,0.63727811]
["bitfinex-derivatives","BTCF0:USTF0",1746924796662,0.1652,104600.0,104590.0,0.63727811]
["bitfinex-derivatives","BTCF0:USTF0",1746924796963,0.47346783,104600.0,104590.0,0.27647811]
["bitfinex-derivatives","BTCF0:USTF0",1746924797163,0.50646783,104600.0,104590.0,0.24337811]
["bitfinex-derivatives","BTCF0:USTF0",1746924797659,0.50646783,104600.0,104590.0,0.21087811]
["bitfinex-derivatives","BTCF0:USTF0",1746924797850,0.389395,104600.0,104590.0,0.21087811]
["bitfinex-derivatives","BTCF0:USTF0",1746924798052,0.50646783,104600.0,104590.0,0.2012133]
["bitfinex-derivatives","BTCF0:USTF0",1746924798863,0.50646783,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746924798864,0.389395,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746924799359,0.50646783,104600.0,104590.0,0.2563133]
["bitfinex-derivatives","BTCF0:USTF0",1746924801668,0.389395,104600.0,104590.0,0.2563133]
["bitfinex-derivatives","BTCF0:USTF0",1746924801871,0.50646783,104600.0,104590.0,0.2563133]
["bitfinex-derivatives","BTCF0:USTF0",1746924802174,0.389395,104600.0,104590.0,0.2563133]
["bitfinex-derivatives","BTCF0:USTF0",1746924802956,0.1348,104600.0,104590.0,0.2563133]
["bitfinex-derivatives","BTCF0:USTF0",1746924803269,0.104,104600.0,104590.0,0.73418613]
["bitfinex-derivatives","BTCF0:USTF0",1746924803665,0.104,104600.0,104590.0,0.74418613]
["bitfinex-derivatives","BTCF0:USTF0",1746924804858,0.1365,104600.0,104590.0,0.74418613]
["bitfinex-derivatives","BTCF0:USTF0",1746924805063,0.327695,104600.0,104590.0,0.74418613]
["bitfinex-derivatives","BTCF0:USTF0",1746924805466,0.327695,104600.0,104590.0,0.6271133]
["bitfinex-derivatives","BTCF0:USTF0",1746924805667,0.1365,104600.0,104590.0,0.6271133]
["bitfinex-derivatives","BTCF0:USTF0",1746924806373,0.104,104600.0,104590.0,0.74418613]
["bitfinex-derivatives","BTCF0:USTF0",1746924807275,0.104,104600.0,104590.0,0.83979299]
["bitfinex-derivatives","BTCF0:USTF0",1746924808174,0.104,104600.0,104590.0,1.00379299]
["bitfinex-derivatives","BTCF0:USTF0",1746924808678,0.1,104600.0,104590.0,1.00679299]
["bitfinex-derivatives","BTCF0:USTF0",1746924808862,0.1,104600.0,104590.0,1.00979299]
["bitfinex-derivatives","BTCF0:USTF0",1746924810068,0.1,104600.0,104590.0,1.26979299]
["bitfinex-derivatives","BTCF0:USTF0",1746924810969,0.1,104600.0,104590.0,1.45255299]
["bitfinex-derivatives","BTCF0:USTF0",1746924811480,0.001,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746924811662,0.2236357,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746924811868,0.0325,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746924812069,0.0325,104640.0,104630.0,0.5827402]
["bitfinex-derivatives","BTCF0:USTF0",1746924812463,0.001,104640.0,104630.0,0.69981303]
["bitfinex-derivatives","BTCF0:USTF0",1746924812664,0.001,104640.0,104630.0,0.80538334]
["bitfinex-derivatives","BTCF0:USTF0",1746924812867,0.001,104640.0,104630.0,0.83608334]
["bitfinex-derivatives","BTCF0:USTF0",1746924813069,0.001,104640.0,104630.0,1.00008334]
["bitfinex-derivatives","BTCF0:USTF0",1746924813267,0.001,104640.0,104630.0,1.26008334]
["bitfinex-derivatives","BTCF0:USTF0",1746924813477,0.14421522,104650.0,104640.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1746924813679,0.14421522,104650.0,104640.0,0.95778815]
["bitfinex-derivatives","BTCF0:USTF0",1746924814173,0.14421522,104650.0,104640.0,1.05335846]
["bitfinex-derivatives","BTCF0:USTF0",1746924814375,0.14421522,104650.0,104640.0,0.93628563]
["bitfinex-derivatives","BTCF0:USTF0",1746924814973,0.15021522,104650.0,104640.0,0.93228563]
["bitfinex-derivatives","BTCF0:USTF0",1746924815272,0.006,104650.0,104640.0,0.93228563]
["bitfinex-derivatives","BTCF0:USTF0",1746924815984,0.002,104650.0,104640.0,0.93228563]
["bitfinex-derivatives","BTCF0:USTF0",1746924816180,0.004,104650.0,104640.0,0.94652637]
["bitfinex-derivatives","BTCF0:USTF0",1746924817464,0.004,104650.0,104640.0,0.82945354]
["bitfinex-derivatives","BTCF0:USTF0",1746924817674,0.004,104650.0,104640.0,0.94652637]
["bitfinex-derivatives","BTCF0:USTF0",1746924819875,0.004,104650.0,104640.0,0.82945354]
["bitfinex-derivatives","BTCF0:USTF0",1746924820071,0.004,104650.0,104640.0,0.94652637]
["bitfinex-derivatives","BTCF0:USTF0",1746924820474,0.007,104640.0,104570.0,0.60263039]
["bitfinex-derivatives","BTCF0:USTF0",1746924820676,0.0478124,104570.0,104560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746924820880,0.4086242,104550.0,104530.0,0.49551758]
["bitfinex-derivatives","BTCF0:USTF0",1746924821180,1.21073753,104540.0,104530.0,0.04929544]
["bitfinex-derivatives","BTCF0:USTF0",1746924821572,1.30639753,104540.0,104530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746924821771,1.77400982,104540.0,104530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746924822171,1.93800982,104540.0,104530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746924822569,1.93900982,104540.0,104530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746924822878,1.68900982,104540.0,104530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746924823485,0.191323,104530.0,104520.0,0.00100454]
["bitfinex-derivatives","BTCF0:USTF0",1746924823680,0.70608812,104530.0,104520.0,0.00100454]
["bitfinex-derivatives","BTCF0:USTF0",1746924823977,0.552323,104530.0,104520.0,0.00100454]
["bitfinex-derivatives","BTCF0:USTF0",1746924824181,0.716323,104530.0,104520.0,0.06120454]
["bitfinex-derivatives","BTCF0:USTF0",1746924824478,0.87028812,104530.0,104520.0,0.06120454]
["bitfinex-derivatives","BTCF0:USTF0",1746924824783,0.87028812,104530.0,104520.0,0.06320454]
["bitfinex-derivatives","BTCF0:USTF0",1746924824979,0.87048812,104530.0,104520.0,0.06720454]
["bitfinex-derivatives","BTCF0:USTF0",1746924825573,0.716523,104530.0,104520.0,0.06720454]
["bitfinex-derivatives","BTCF0:USTF0",1746924827677,0.87048812,104530.0,104520.0,0.06720454]
["bitfinex-derivatives","BTCF0:USTF0",1746924828384,0.87048812,104530.0,104520.0,0.00700454]
["bitfinex-derivatives","BTCF0:USTF0",1746924828992,0.164,104530.0,104520.0,1.56899096]
["bitfinex-derivatives","BTCF0:USTF0",1746924829182,0.07168754,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746924829480,0.62379224,104540.0,104530.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1746924829682,0.62379224,104540.0,104530.0,0.88838]
["bitfinex-derivatives","BTCF0:USTF0",1746924830279,0.71937563,104540.0,104530.0,1.079703]
["bitfinex-derivatives","BTCF0:USTF0",1746924830782,0.71937563,104540.0,104530.0,1.081703]
["bitfinex-derivatives","BTCF0:USTF0",1746924831281,0.71937563,104540.0,104530.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1746924833286,0.71937563,104540.0,104530.0,1.081703]
["bitfinex-derivatives","BTCF0:USTF0",1746924833678,0.71937563,104540.0,104530.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1746924834572,0.5521047,104540.0,104530.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1746924834985,0.5521047,104540.0,104530.0,1.081703]
["bitfinex-derivatives","BTCF0:USTF0",1746924835281,0.07168754,104560.0,104540.0,0.2391151]
["bitfinex-derivatives","BTCF0:USTF0",1746924835282,0.71939974,104560.0,104540.0,0.2391151]
["bitfinex-derivatives","BTCF0:USTF0",1746924835480,0.71939974,104560.0,104550.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1746924835680,0.71939974,104560.0,104550.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1746924837381,0.72239974,104560.0,104550.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1746924837580,0.72439974,104560.0,104550.0,0.8305664]
["bitfinex-derivatives","BTCF0:USTF0",1746924837785,0.43448754,104560.0,104550.0,1.0805664]
["bitfinex-derivatives","BTCF0:USTF0",1746924837982,0.3658,104560.0,104550.0,1.0805664]
["bitfinex-derivatives","BTCF0:USTF0",1746924838573,0.005,104560.0,104550.0,1.0805664]
["bitfinex-derivatives","BTCF0:USTF0",1746924838779,0.005,104560.0,104550.0,1.18620984]
["bitfinex-derivatives","BTCF0:USTF0",1746924838978,0.002,104560.0,104550.0,1.18820984]
["bitfinex-derivatives","BTCF0:USTF0",1746924839176,0.5520517,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746924839486,0.5520517,104570.0,104560.0,0.8259481]
["bitfinex-derivatives","BTCF0:USTF0",1746924840074,0.3608,104570.0,104560.0,1.0759481]
["bitfinex-derivatives","BTCF0:USTF0",1746924840275,0.3608,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746924840482,0.5520268,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1746924840782,0.5520268,104590.0,104580.0,0.8297115]
["bitfinex-derivatives","BTCF0:USTF0",1746924841890,0.3608,104590.0,104580.0,0.8297115]
["bitfinex-derivatives","BTCF0:USTF0",1746924842090,0.5540133,104590.0,104580.0,1.0797115]
["bitfinex-derivatives","BTCF0:USTF0",1746924843781,0.5520133,104590.0,104580.0,1.0817115]
["bitfinex-derivatives","BTCF0:USTF0",1746924844778,0.66911676,104590.0,104580.0,1.09587432]
["bitfinex-derivatives","BTCF0:USTF0",1746924845777,0.5520133,104590.0,104580.0,1.09587432]
["bitfinex-derivatives","BTCF0:USTF0",1746924847292,0.5520133,104590.0,104580.0,0.90464282]
["bitfinex-derivatives","BTCF0:USTF0",1746924847490,0.5520133,104590.0,104580.0,0.65464282]
["bitfinex-derivatives","BTCF0:USTF0",1746924847689,0.5520133,104590.0,104580.0,0.90464282]
["bitfinex-derivatives","BTCF0:USTF0",1746924847991,0.2391219,104550.0,104540.0,0.1913034]
["bitfinex-derivatives","BTCF0:USTF0",1746924848184,0.1912987,104550.0,104540.0,0.50529826]
["bitfinex-derivatives","BTCF0:USTF0",1746924848488,0.6477221,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746924848786,0.6477221,104560.0,104550.0,0.7647664]
["bitfinex-derivatives","BTCF0:USTF0",1746924848991,0.6477221,104560.0,104550.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1746924849693,0.76482556,104560.0,104550.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1746924850989,0.76482556,104560.0,104550.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746924851184,0.96132556,104560.0,104550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746924851384,1.20637302,104560.0,104550.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746924851589,1.08926956,104560.0,104550.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746924851787,1.12603894,104560.0,104550.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746924851987,1.12603894,104560.0,104540.0,0.01399486]
["bitfinex-derivatives","BTCF0:USTF0",1746924851988,0.1912864,104550.0,104540.0,0.01399486]
["bitfinex-derivatives","BTCF0:USTF0",1746924852290,0.1913047,104540.0,104530.0,0.03153491]
["bitfinex-derivatives","BTCF0:USTF0",1746924852589,0.191323,104530.0,104520.0,0.03340454]
["bitfinex-derivatives","BTCF0:USTF0",1746924852787,0.76899584,104530.0,104520.0,0.06530454]
["bitfinex-derivatives","BTCF0:USTF0",1746924853390,0.76899584,104530.0,104520.0,0.0798714]
["bitfinex-derivatives","BTCF0:USTF0",1746924853892,0.76899584,104530.0,104520.0,0.0828714]
["bitfinex-derivatives","BTCF0:USTF0",1746924855188,0.552123,104530.0,104520.0,1.0996927]
["bitfinex-derivatives","BTCF0:USTF0",1746924855389,0.64770639,104530.0,104520.0,1.0996927]
["bitfinex-derivatives","BTCF0:USTF0",1746924855795,0.80157923,104530.0,104520.0,0.0848714]
["bitfinex-derivatives","BTCF0:USTF0",1746924855998,0.86667923,104530.0,104520.0,0.0848714]
["bitfinex-derivatives","BTCF0:USTF0",1746924856290,1.04591923,104530.0,104520.0,0.04396686]
["bitfinex-derivatives","BTCF0:USTF0",1746924856690,1.04591923,104530.0,104520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746924857595,0.71280639,104530.0,104520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746924857796,0.86667923,104530.0,104520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746924857986,0.71280639,104530.0,104520.0,0.8248213]
["bitfinex-derivatives","BTCF0:USTF0",1746924858191,0.68000639,104530.0,104520.0,0.83939854]
["bitfinex-derivatives","BTCF0:USTF0",1746924858395,0.85916639,104530.0,104520.0,0.83939854]
["bitfinex-derivatives","BTCF0:USTF0",1746924858595,0.68000639,104530.0,104520.0,0.83939854]
["bitfinex-derivatives","BTCF0:USTF0",1746924858898,0.71116285,104530.0,104520.0,1.08939854]
["bitfinex-derivatives","BTCF0:USTF0",1746924859099,0.71116285,104530.0,104520.0,0.89805724]
["bitfinex-derivatives","BTCF0:USTF0",1746924859395,0.71116285,104530.0,104520.0,0.91538]
["bitfinex-derivatives","BTCF0:USTF0",1746924859597,0.86503569,104530.0,104520.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746924859795,0.86503569,104530.0,104520.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1746924859796,0.92703569,104530.0,104520.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1746924859986,0.95224285,104530.0,104520.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1746924860387,0.77316285,104530.0,104520.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1746924860692,0.95220285,104530.0,104520.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1746924861002,0.95220285,104530.0,104520.0,0.67985337]
["bitfinex-derivatives","BTCF0:USTF0",1746924861905,0.793163,104530.0,104520.0,0.67985337]
["bitfinex-derivatives","BTCF0:USTF0",1746924862098,0.793163,104530.0,104520.0,0.10637337]
["bitfinex-derivatives","BTCF0:USTF0",1746924863307,0.793163,104530.0,104520.0,0.67985337]
["bitfinex-derivatives","BTCF0:USTF0",1746924864304,0.793163,104530.0,104520.0,0.10637337]
["bitfinex-derivatives","BTCF0:USTF0",1746924864505,0.94703584,104530.0,104520.0,0.04387337]
["bitfinex-derivatives","BTCF0:USTF0",1746924864902,1.0432018,104530.0,104520.0,0.04387337]
["bitfinex-derivatives","BTCF0:USTF0",1746924865303,1.0432018,104530.0,104520.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1746924865810,1.0429618,104530.0,104520.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1746924866110,0.8641618,104530.0,104520.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1746924866310,1.0429618,104530.0,104520.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1746924866811,1.13863381,104530.0,104520.0,0.04397218]
["bitfinex-derivatives","BTCF0:USTF0",1746924867409,0.1913413,104520.0,104510.0,0.01438171]
["bitfinex-derivatives","BTCF0:USTF0",1746924867609,0.1913596,104510.0,104500.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746924867811,0.94875244,104510.0,104500.0,0.76918]
["bitfinex-derivatives","BTCF0:USTF0",1746924868005,0.94875244,104510.0,104500.0,0.78396514]
["bitfinex-derivatives","BTCF0:USTF0",1746924868213,0.7948796,104510.0,104500.0,0.78396514]
["bitfinex-derivatives","BTCF0:USTF0",1746924868510,0.7640796,104510.0,104500.0,0.78396514]
["bitfinex-derivatives","BTCF0:USTF0",1746924868907,0.7640796,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924869302,0.7308796,104510.0,104500.0,1.04844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924869516,0.5521596,104510.0,104500.0,1.23982699]
["bitfinex-derivatives","BTCF0:USTF0",1746924870112,0.5521596,104510.0,104500.0,1.40382699]
["bitfinex-derivatives","BTCF0:USTF0",1746924870309,0.3608,104510.0,104500.0,1.56869983]
["bitfinex-derivatives","BTCF0:USTF0",1746924870514,0.3109,104510.0,104500.0,1.56869983]
["bitfinex-derivatives","BTCF0:USTF0",1746924870902,0.5022596,104510.0,104500.0,1.56869983]
["bitfinex-derivatives","BTCF0:USTF0",1746924871108,0.3109,104510.0,104500.0,1.56869983]
["bitfinex-derivatives","BTCF0:USTF0",1746924871308,0.5022596,104510.0,104500.0,1.56869983]
["bitfinex-derivatives","BTCF0:USTF0",1746924871712,0.5022596,104510.0,104500.0,1.53208511]
["bitfinex-derivatives","BTCF0:USTF0",1746924872214,0.5022596,104510.0,104500.0,1.41482699]
["bitfinex-derivatives","BTCF0:USTF0",1746924873207,0.5022596,104510.0,104500.0,1.42482699]
["bitfinex-derivatives","BTCF0:USTF0",1746924873418,0.5022596,104510.0,104500.0,1.23344909]
["bitfinex-derivatives","BTCF0:USTF0",1746924873616,0.5022596,104510.0,104500.0,0.98344909]
["bitfinex-derivatives","BTCF0:USTF0",1746924873917,0.5022596,104510.0,104500.0,0.97444909]
["bitfinex-derivatives","BTCF0:USTF0",1746924874115,0.5022596,104510.0,104500.0,0.97644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924874714,0.5022596,104510.0,104500.0,0.65296909]
["bitfinex-derivatives","BTCF0:USTF0",1746924874913,0.5022596,104510.0,104500.0,1.22644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924875315,0.5022596,104510.0,104500.0,1.06244909]
["bitfinex-derivatives","BTCF0:USTF0",1746924875613,0.6805796,104510.0,104500.0,1.06244909]
["bitfinex-derivatives","BTCF0:USTF0",1746924876621,0.6805796,104510.0,104500.0,0.81244909]
["bitfinex-derivatives","BTCF0:USTF0",1746924876825,0.7123796,104510.0,104500.0,0.81244909]
["bitfinex-derivatives","BTCF0:USTF0",1746924877014,0.82963772,104510.0,104500.0,0.81244909]
["bitfinex-derivatives","BTCF0:USTF0",1746924877514,0.82963772,104510.0,104500.0,0.80244909]
["bitfinex-derivatives","BTCF0:USTF0",1746924877707,0.7123796,104510.0,104500.0,0.80044909]
["bitfinex-derivatives","BTCF0:USTF0",1746924877914,0.7123796,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924878109,0.7143796,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924879515,0.7153796,104510.0,104500.0,0.98982699]
["bitfinex-derivatives","BTCF0:USTF0",1746924880111,0.89915719,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924880810,0.58825719,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924881010,0.94905719,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924883318,1.06631531,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924883517,0.99331379,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924883711,0.63251379,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924883916,0.99331379,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924884514,0.87605567,104510.0,104500.0,0.79844909]
["bitfinex-derivatives","BTCF0:USTF0",1746924887719,0.87605567,104510.0,104500.0,0.76644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924888922,0.92210009,104510.0,104500.0,0.76644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924889126,0.95480009,104510.0,104500.0,0.76644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924890013,0.95480009,104510.0,104500.0,0.19296909]
["bitfinex-derivatives","BTCF0:USTF0",1746924893121,0.96410437,104510.0,104500.0,0.19296909]
["bitfinex-derivatives","BTCF0:USTF0",1746924898124,1.17965487,104510.0,104500.0,0.19296909]
["bitfinex-derivatives","BTCF0:USTF0",1746924898824,0.88407675,104510.0,104500.0,0.19296909]
["bitfinex-derivatives","BTCF0:USTF0",1746924899023,1.31445059,104510.0,104500.0,0.76644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924900129,0.95933059,104510.0,104500.0,0.76644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924900326,1.31437059,104510.0,104500.0,0.76644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924902028,1.19711247,104510.0,104500.0,0.76644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924902228,1.31425059,104510.0,104500.0,0.76644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924902729,0.98711247,104510.0,104500.0,1.01644909]
["bitfinex-derivatives","BTCF0:USTF0",1746924902935,0.98711247,104510.0,104500.0,1.20782699]
["bitfinex-derivatives","BTCF0:USTF0",1746924903136,0.98711247,104510.0,104500.0,1.37182699]
["bitfinex-derivatives","BTCF0:USTF0",1746924903431,0.81027247,104510.0,104500.0,1.37182699]
["bitfinex-derivatives","BTCF0:USTF0",1746924904243,0.81027247,104510.0,104500.0,1.35704185]
["bitfinex-derivatives","BTCF0:USTF0",1746924904937,0.80927247,104510.0,104500.0,1.35704185]
["bitfinex-derivatives","BTCF0:USTF0",1746924905941,0.80927247,104510.0,104500.0,1.35904185]
["bitfinex-derivatives","BTCF0:USTF0",1746924906138,0.80727247,104510.0,104500.0,1.36004185]
["bitfinex-derivatives","BTCF0:USTF0",1746924906341,0.73692698,104510.0,104500.0,1.36004185]
["bitfinex-derivatives","BTCF0:USTF0",1746924906735,0.73692698,104510.0,104500.0,1.36104185]
["bitfinex-derivatives","BTCF0:USTF0",1746924907337,0.73692698,104510.0,104500.0,1.10904185]
["bitfinex-derivatives","BTCF0:USTF0",1746924907536,0.73692698,104510.0,104500.0,1.35904185]
["bitfinex-derivatives","BTCF0:USTF0",1746924907940,0.73692698,104510.0,104500.0,1.36104185]
["bitfinex-derivatives","BTCF0:USTF0",1746924908146,0.73692698,104510.0,104500.0,1.36304185]
["bitfinex-derivatives","BTCF0:USTF0",1746924909038,0.73692698,104510.0,104500.0,1.49029997]
["bitfinex-derivatives","BTCF0:USTF0",1746924909241,0.37612698,104510.0,104500.0,1.37304185]
["bitfinex-derivatives","BTCF0:USTF0",1746924909835,0.73692698,104510.0,104500.0,1.37304185]
["bitfinex-derivatives","BTCF0:USTF0",1746924910434,0.37612698,104510.0,104500.0,1.37304185]
["bitfinex-derivatives","BTCF0:USTF0",1746924912938,0.18476738,104510.0,104500.0,1.58598917]
["bitfinex-derivatives","BTCF0:USTF0",1746924913149,0.37612698,104510.0,104500.0,1.58598917]
["bitfinex-derivatives","BTCF0:USTF0",1746924913651,0.18476738,104510.0,104500.0,1.58598917]
["bitfinex-derivatives","BTCF0:USTF0",1746924914443,0.18476738,104510.0,104500.0,1.92167717]
["bitfinex-derivatives","BTCF0:USTF0",1746924914642,0.18476738,104510.0,104500.0,2.19167717]
["bitfinex-derivatives","BTCF0:USTF0",1746924915449,0.18476738,104510.0,104500.0,2.30247717]
["bitfinex-derivatives","BTCF0:USTF0",1746924916155,0.18476738,104510.0,104500.0,2.18521905]
["bitfinex-derivatives","BTCF0:USTF0",1746924916349,0.18476738,104510.0,104500.0,2.30247717]
["bitfinex-derivatives","BTCF0:USTF0",1746924916847,0.92650111,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746924917042,0.92650111,104520.0,104510.0,1.0230396]
["bitfinex-derivatives","BTCF0:USTF0",1746924917248,0.92650111,104520.0,104510.0,1.2730396]
["bitfinex-derivatives","BTCF0:USTF0",1746924917863,0.92650111,104520.0,104510.0,1.2740396]
["bitfinex-derivatives","BTCF0:USTF0",1746924918157,0.92650111,104520.0,104510.0,1.2750396]
["bitfinex-derivatives","BTCF0:USTF0",1746924921260,1.17650111,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746924921448,0.047849,104490.0,104470.0,0.00143569]
["bitfinex-derivatives","BTCF0:USTF0",1746924921755,1.23795272,104480.0,104470.0,0.00143569]
["bitfinex-derivatives","BTCF0:USTF0",1746924921960,1.27065272,104480.0,104470.0,0.00143569]
["bitfinex-derivatives","BTCF0:USTF0",1746924922258,1.43465272,104480.0,104470.0,0.00143569]
["bitfinex-derivatives","BTCF0:USTF0",1746924922448,1.25897272,104480.0,104470.0,0.00143569]
["bitfinex-derivatives","BTCF0:USTF0",1746924922647,1.4936346,104480.0,104470.0,0.00143569]
["bitfinex-derivatives","BTCF0:USTF0",1746924922847,1.4936346,104480.0,104470.0,0.06633569]
["bitfinex-derivatives","BTCF0:USTF0",1746924923059,1.44689272,104480.0,104470.0,0.06633569]
["bitfinex-derivatives","BTCF0:USTF0",1746924923449,1.41889272,104480.0,104470.0,0.25776859]
["bitfinex-derivatives","BTCF0:USTF0",1746924923648,1.42389272,104480.0,104470.0,0.25776859]
["bitfinex-derivatives","BTCF0:USTF0",1746924923854,1.42389272,104480.0,104470.0,0.08065682]
["bitfinex-derivatives","BTCF0:USTF0",1746924924155,1.06297272,104480.0,104470.0,0.09562468]
["bitfinex-derivatives","BTCF0:USTF0",1746924924356,1.24053272,104480.0,104470.0,0.32966428]
["bitfinex-derivatives","BTCF0:USTF0",1746924924561,1.24053272,104480.0,104470.0,0.52109718]
["bitfinex-derivatives","BTCF0:USTF0",1746924924750,1.09707272,104480.0,104470.0,0.32966428]
["bitfinex-derivatives","BTCF0:USTF0",1746924924954,1.27259272,104480.0,104470.0,0.32966428]
["bitfinex-derivatives","BTCF0:USTF0",1746924925450,1.27259272,104480.0,104470.0,0.31534315]
["bitfinex-derivatives","BTCF0:USTF0",1746924925656,1.38250058,104480.0,104470.0,0.31534315]
["bitfinex-derivatives","BTCF0:USTF0",1746924926060,1.20698058,104480.0,104470.0,0.50677605]
["bitfinex-derivatives","BTCF0:USTF0",1746924926261,1.23310246,104480.0,104470.0,0.50677605]
["bitfinex-derivatives","BTCF0:USTF0",1746924926559,1.35036058,104480.0,104470.0,0.50677605]
["bitfinex-derivatives","BTCF0:USTF0",1746924926752,1.38106058,104480.0,104470.0,0.50677605]
["bitfinex-derivatives","BTCF0:USTF0",1746924927364,1.05562246,104480.0,104470.0,0.52273645]
["bitfinex-derivatives","BTCF0:USTF0",1746924927552,1.05562246,104480.0,104470.0,0.75777605]
["bitfinex-derivatives","BTCF0:USTF0",1746924928859,1.05562246,104480.0,104470.0,0.75677605]
["bitfinex-derivatives","BTCF0:USTF0",1746924929158,1.0422029,104480.0,104470.0,0.75877605]
["bitfinex-derivatives","BTCF0:USTF0",1746924929560,1.0422029,104480.0,104470.0,0.77281478]
["bitfinex-derivatives","BTCF0:USTF0",1746924930766,0.3206029,104480.0,104470.0,0.77281478]
["bitfinex-derivatives","BTCF0:USTF0",1746924930960,0.6487029,104480.0,104470.0,0.77281478]
["bitfinex-derivatives","BTCF0:USTF0",1746924931264,0.2879029,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924931463,0.6487029,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924931657,0.2879029,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924931857,0.6487029,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924933057,0.65480448,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924933354,0.65480448,104480.0,104470.0,0.77281478]
["bitfinex-derivatives","BTCF0:USTF0",1746924936067,0.65480448,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924936472,0.74259639,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924937076,0.38179639,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924937275,0.74259639,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924939064,0.38179639,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924939371,0.74259639,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924943277,0.74259639,104480.0,104470.0,0.77281478]
["bitfinex-derivatives","BTCF0:USTF0",1746924944065,0.5824146,104480.0,104470.0,0.77281478]
["bitfinex-derivatives","BTCF0:USTF0",1746924944271,0.5824146,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924945072,0.5824146,104480.0,104470.0,1.10081478]
["bitfinex-derivatives","BTCF0:USTF0",1746924945282,0.5824146,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924948077,0.67881315,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924948784,0.64861315,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924951882,0.45719855,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924952088,0.73651788,104480.0,104470.0,0.93681478]
["bitfinex-derivatives","BTCF0:USTF0",1746924952982,0.6000132,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746924953283,0.5839716,104510.0,104500.0,0.4254175]
["bitfinex-derivatives","BTCF0:USTF0",1746924953482,0.5839716,104510.0,104500.0,0.5185175]
["bitfinex-derivatives","BTCF0:USTF0",1746924953676,0.5839716,104510.0,104490.0,0.1913868]
["bitfinex-derivatives","BTCF0:USTF0",1746924953677,0.60554462,104510.0,104480.0,0.4565048]
["bitfinex-derivatives","BTCF0:USTF0",1746924953875,0.79693172,104500.0,104490.0,0.2543963]
["bitfinex-derivatives","BTCF0:USTF0",1746924954075,0.82763172,104500.0,104490.0,0.2543963]
["bitfinex-derivatives","BTCF0:USTF0",1746924954481,0.82763172,104500.0,104490.0,0.26893537]
["bitfinex-derivatives","BTCF0:USTF0",1746924954682,0.6796736,104500.0,104490.0,0.26893537]
["bitfinex-derivatives","BTCF0:USTF0",1746924954885,0.6318253,104500.0,104490.0,0.60378133]
["bitfinex-derivatives","BTCF0:USTF0",1746924955075,0.6318253,104500.0,104490.0,0.76778133]
["bitfinex-derivatives","BTCF0:USTF0",1746924955882,0.3926,104500.0,104490.0,0.76778133]
["bitfinex-derivatives","BTCF0:USTF0",1746924956287,0.5839779,104500.0,104490.0,0.76778133]
["bitfinex-derivatives","BTCF0:USTF0",1746924956588,0.70498782,104500.0,104490.0,0.76559956]
["bitfinex-derivatives","BTCF0:USTF0",1746924957176,0.70498782,104500.0,104490.0,0.76759956]
["bitfinex-derivatives","BTCF0:USTF0",1746924957377,0.12100992,104500.0,104490.0,1.24565768]
["bitfinex-derivatives","BTCF0:USTF0",1746924957787,0.31238782,104500.0,104490.0,0.88485768]
["bitfinex-derivatives","BTCF0:USTF0",1746924957986,0.31238782,104500.0,104490.0,0.76759956]
["bitfinex-derivatives","BTCF0:USTF0",1746924960188,0.34268782,104500.0,104490.0,0.76759956]
["bitfinex-derivatives","BTCF0:USTF0",1746924960497,0.70348782,104500.0,104490.0,0.76759956]
["bitfinex-derivatives","BTCF0:USTF0",1746924960787,0.12100992,104500.0,104490.0,0.88185768]
["bitfinex-derivatives","BTCF0:USTF0",1746924960992,0.12100992,104500.0,104490.0,1.34835603]
["bitfinex-derivatives","BTCF0:USTF0",1746924961990,0.5824557,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746924962194,0.5824557,104520.0,104510.0,0.52620556]
["bitfinex-derivatives","BTCF0:USTF0",1746924962496,0.3911,104520.0,104510.0,0.59350556]
["bitfinex-derivatives","BTCF0:USTF0",1746924962788,0.918703,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746924963091,0.918703,104530.0,104520.0,0.2615413]
["bitfinex-derivatives","BTCF0:USTF0",1746924963298,0.81654415,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746924963490,0.80341475,104540.0,104530.0,0.261523]
["bitfinex-derivatives","BTCF0:USTF0",1746924963695,0.16876885,104540.0,104530.0,1.07442708]
["bitfinex-derivatives","BTCF0:USTF0",1746924964091,0.36007355,104540.0,104530.0,1.12116896]
["bitfinex-derivatives","BTCF0:USTF0",1746924964290,0.90753167,104540.0,104530.0,0.425523]
["bitfinex-derivatives","BTCF0:USTF0",1746924964489,0.79027355,104540.0,104530.0,0.425523]
["bitfinex-derivatives","BTCF0:USTF0",1746924964698,0.79027355,104540.0,104530.0,0.43508379]
["bitfinex-derivatives","BTCF0:USTF0",1746924965100,0.79027355,104540.0,104530.0,0.27108379]
["bitfinex-derivatives","BTCF0:USTF0",1746924965393,0.79027355,104540.0,104530.0,0.50512339]
["bitfinex-derivatives","BTCF0:USTF0",1746924965598,0.16876885,104540.0,104530.0,0.72318787]
["bitfinex-derivatives","BTCF0:USTF0",1746924965795,0.16876885,104540.0,104530.0,1.08398787]
["bitfinex-derivatives","BTCF0:USTF0",1746924966096,0.0372,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746924966290,0.2284864,104550.0,104540.0,0.64840242]
["bitfinex-derivatives","BTCF0:USTF0",1746924966490,0.2284864,104550.0,104540.0,0.74920878]
["bitfinex-derivatives","BTCF0:USTF0",1746924966999,0.0372,104550.0,104540.0,0.74920878]
["bitfinex-derivatives","BTCF0:USTF0",1746924967200,0.001,104550.0,104540.0,0.74920878]
["bitfinex-derivatives","BTCF0:USTF0",1746924967493,0.001,104550.0,104540.0,0.64840242]
["bitfinex-derivatives","BTCF0:USTF0",1746924967690,0.001,104550.0,104540.0,0.84486136]
["bitfinex-derivatives","BTCF0:USTF0",1746924968088,0.1922864,104550.0,104540.0,1.00886136]
["bitfinex-derivatives","BTCF0:USTF0",1746924968301,0.001,104550.0,104540.0,1.00886136]
["bitfinex-derivatives","BTCF0:USTF0",1746924968995,0.1922864,104550.0,104540.0,1.00886136]
["bitfinex-derivatives","BTCF0:USTF0",1746924969597,0.23183007,104550.0,104540.0,1.00886136]
["bitfinex-derivatives","BTCF0:USTF0",1746924969796,0.23183007,104550.0,104540.0,0.89160324]
["bitfinex-derivatives","BTCF0:USTF0",1746924969995,0.30503007,104550.0,104540.0,0.79595066]
["bitfinex-derivatives","BTCF0:USTF0",1746924970190,0.78308819,104550.0,104540.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746924970398,0.1913047,104540.0,104530.0,0.01454611]
["bitfinex-derivatives","BTCF0:USTF0",1746924970594,0.74256282,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746924970792,0.74256282,104540.0,104530.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1746924970991,0.6253047,104540.0,104530.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1746924971188,0.6253047,104540.0,104530.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746924971598,0.6253047,104540.0,104530.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1746924971793,0.74256282,104540.0,104530.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1746924972398,0.6253047,104540.0,104530.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1746924974706,0.69044375,104540.0,104530.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1746924977200,0.69044375,104540.0,104530.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746924977395,0.69044375,104540.0,104530.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1746924977396,0.6253047,104540.0,104530.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1746924977806,0.6253047,104540.0,104530.0,0.4964626]
["bitfinex-derivatives","BTCF0:USTF0",1746924978201,0.74256282,104540.0,104530.0,0.3051396]
["bitfinex-derivatives","BTCF0:USTF0",1746924978397,0.74256282,104540.0,104530.0,0.4964626]
["bitfinex-derivatives","BTCF0:USTF0",1746924978605,0.74256282,104540.0,104530.0,0.3051396]
["bitfinex-derivatives","BTCF0:USTF0",1746924978913,0.6253047,104540.0,104530.0,0.5111606]
["bitfinex-derivatives","BTCF0:USTF0",1746924980303,0.6253047,104540.0,104530.0,0.277121]
["bitfinex-derivatives","BTCF0:USTF0",1746924980503,0.6253047,104540.0,104530.0,0.5111606]
["bitfinex-derivatives","BTCF0:USTF0",1746924982006,0.6253047,104540.0,104530.0,0.3198376]
["bitfinex-derivatives","BTCF0:USTF0",1746924982814,0.6253047,104540.0,104530.0,0.5111606]
["bitfinex-derivatives","BTCF0:USTF0",1746924984204,0.76976486,104540.0,104530.0,0.3198376]
["bitfinex-derivatives","BTCF0:USTF0",1746924984400,0.76976486,104540.0,104530.0,0.5111606]
["bitfinex-derivatives","BTCF0:USTF0",1746924987105,0.76976486,104540.0,104530.0,0.3198376]
["bitfinex-derivatives","BTCF0:USTF0",1746924987414,0.76976486,104540.0,104530.0,0.5111606]
["bitfinex-derivatives","BTCF0:USTF0",1746924987602,0.6253047,104540.0,104530.0,0.5111606]
["bitfinex-derivatives","BTCF0:USTF0",1746924987803,0.6350496,104540.0,104530.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1746924988112,0.6350496,104540.0,104530.0,0.277121]
["bitfinex-derivatives","BTCF0:USTF0",1746924988310,0.6253047,104540.0,104530.0,0.277121]
["bitfinex-derivatives","BTCF0:USTF0",1746924989313,0.6253047,104540.0,104530.0,0.5111606]
["bitfinex-derivatives","BTCF0:USTF0",1746924989904,0.6253047,104540.0,104530.0,0.3198376]
["bitfinex-derivatives","BTCF0:USTF0",1746924990102,0.6253047,104540.0,104530.0,0.5111606]
["bitfinex-derivatives","BTCF0:USTF0",1746924990317,0.6253047,104540.0,104530.0,0.3198376]
["bitfinex-derivatives","BTCF0:USTF0",1746924991007,0.6253047,104540.0,104530.0,0.5111606]
["bitfinex-derivatives","BTCF0:USTF0",1746924991212,0.6253047,104540.0,104530.0,0.3198376]
["bitfinex-derivatives","BTCF0:USTF0",1746924991412,0.74256282,104540.0,104530.0,0.2840376]
["bitfinex-derivatives","BTCF0:USTF0",1746924991610,0.74256282,104540.0,104530.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1746924992207,0.90656282,104540.0,104530.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1746924992407,0.91613721,104540.0,104530.0,0.2840376]
["bitfinex-derivatives","BTCF0:USTF0",1746924993315,0.91613721,104540.0,104530.0,0.3205376]
["bitfinex-derivatives","BTCF0:USTF0",1746924995505,0.97959504,104540.0,104530.0,0.3205376]
["bitfinex-derivatives","BTCF0:USTF0",1746924996006,0.97959504,104540.0,104530.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1746924996411,0.97959504,104540.0,104530.0,0.3205376]
["bitfinex-derivatives","BTCF0:USTF0",1746924997510,0.97959504,104540.0,104530.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1746924998807,1.15211504,104540.0,104530.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1746924999013,1.03485692,104540.0,104530.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1746924999313,0.191323,104530.0,104520.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746924999513,0.94716112,104530.0,104520.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746925000916,0.829903,104530.0,104520.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746925002909,0.94716112,104530.0,104520.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746925003112,1.01061895,104530.0,104520.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746925005821,0.89336083,104530.0,104520.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746925006121,1.01061895,104530.0,104520.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746925007823,1.1793878,104530.0,104520.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746925009409,0.78434968,104530.0,104520.0,0.52560408]
["bitfinex-derivatives","BTCF0:USTF0",1746925009610,0.78434968,104530.0,104520.0,0.71694538]
["bitfinex-derivatives","BTCF0:USTF0",1746925009818,0.78434968,104530.0,104520.0,0.59968726]
["bitfinex-derivatives","BTCF0:USTF0",1746925010720,0.78434968,104530.0,104520.0,0.71694538]
["bitfinex-derivatives","BTCF0:USTF0",1746925011112,0.78434968,104530.0,104520.0,0.88094538]
["bitfinex-derivatives","BTCF0:USTF0",1746925011512,0.552123,104530.0,104520.0,0.4715396]
["bitfinex-derivatives","BTCF0:USTF0",1746925011713,0.70578112,104530.0,104520.0,0.4715396]
["bitfinex-derivatives","BTCF0:USTF0",1746925011915,0.70578112,104530.0,104520.0,0.76368726]
["bitfinex-derivatives","BTCF0:USTF0",1746925011916,0.588523,104530.0,104520.0,0.76368726]
["bitfinex-derivatives","BTCF0:USTF0",1746925012218,0.552123,104530.0,104520.0,0.59968726]
["bitfinex-derivatives","BTCF0:USTF0",1746925013016,0.552123,104530.0,104520.0,0.40834596]
["bitfinex-derivatives","BTCF0:USTF0",1746925013211,0.588523,104530.0,104520.0,0.40834596]
["bitfinex-derivatives","BTCF0:USTF0",1746925013410,0.588523,104530.0,104520.0,0.59968726]
["bitfinex-derivatives","BTCF0:USTF0",1746925015221,0.588523,104530.0,104520.0,0.40834596]
["bitfinex-derivatives","BTCF0:USTF0",1746925015520,0.552123,104530.0,104520.0,0.59968726]
["bitfinex-derivatives","BTCF0:USTF0",1746925015724,0.552123,104530.0,104520.0,0.71694538]
["bitfinex-derivatives","BTCF0:USTF0",1746925016023,0.3608,104530.0,104520.0,0.71694538]
["bitfinex-derivatives","BTCF0:USTF0",1746925016223,0.42354188,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746925016415,0.42354188,104540.0,104530.0,0.5343626]
["bitfinex-derivatives","BTCF0:USTF0",1746925016615,0.78434188,104540.0,104530.0,0.63516896]
["bitfinex-derivatives","BTCF0:USTF0",1746925018128,0.61557303,104540.0,104530.0,0.63516896]
["bitfinex-derivatives","BTCF0:USTF0",1746925020223,0.65317303,104540.0,104530.0,0.63516896]
["bitfinex-derivatives","BTCF0:USTF0",1746925020427,0.65317303,104540.0,104530.0,0.44384596]
["bitfinex-derivatives","BTCF0:USTF0",1746925020727,0.77043115,104540.0,104530.0,0.45853277]
["bitfinex-derivatives","BTCF0:USTF0",1746925021126,0.77043115,104540.0,104530.0,0.22449317]
["bitfinex-derivatives","BTCF0:USTF0",1746925021331,0.80643115,104540.0,104530.0,0.12368681]
["bitfinex-derivatives","BTCF0:USTF0",1746925021831,0.80643115,104540.0,104530.0,0.08718681]
["bitfinex-derivatives","BTCF0:USTF0",1746925022230,1.00563115,104540.0,104530.0,0.08718681]
["bitfinex-derivatives","BTCF0:USTF0",1746925023334,1.17507115,104540.0,104530.0,0.08718681]
["bitfinex-derivatives","BTCF0:USTF0",1746925023937,1.10387115,104540.0,104530.0,0.08718681]
["bitfinex-derivatives","BTCF0:USTF0",1746925024139,0.93987115,104540.0,104530.0,0.08718681]
["bitfinex-derivatives","BTCF0:USTF0",1746925024329,0.93987115,104540.0,104530.0,0.12318681]
["bitfinex-derivatives","BTCF0:USTF0",1746925024830,0.93987115,104540.0,104530.0,0.64935577]
["bitfinex-derivatives","BTCF0:USTF0",1746925024831,0.82261303,104540.0,104530.0,0.64935577]
["bitfinex-derivatives","BTCF0:USTF0",1746925025033,0.82261303,104540.0,104530.0,0.45803277]
["bitfinex-derivatives","BTCF0:USTF0",1746925025533,0.99267918,104540.0,104530.0,0.64935577]
["bitfinex-derivatives","BTCF0:USTF0",1746925025730,0.99267918,104540.0,104530.0,0.54854941]
["bitfinex-derivatives","BTCF0:USTF0",1746925026127,1.1099373,104540.0,104530.0,0.12318681]
["bitfinex-derivatives","BTCF0:USTF0",1746925026429,1.1469373,104540.0,104530.0,0.12318681]
["bitfinex-derivatives","BTCF0:USTF0",1746925027334,1.3109373,104540.0,104530.0,0.12318681]
["bitfinex-derivatives","BTCF0:USTF0",1746925028935,1.3458373,104540.0,104530.0,0.12318681]
["bitfinex-derivatives","BTCF0:USTF0",1746925030249,1.3458373,104540.0,104530.0,0.01468681]
["bitfinex-derivatives","BTCF0:USTF0",1746925030434,0.191323,104530.0,104520.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746925030636,0.74148112,104530.0,104520.0,0.3087396]
["bitfinex-derivatives","BTCF0:USTF0",1746925031144,0.0478374,104520.0,104490.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746925031448,0.6478702,104500.0,104490.0,0.75710266]
["bitfinex-derivatives","BTCF0:USTF0",1746925031746,0.6478702,104500.0,104490.0,0.30020123]
["bitfinex-derivatives","BTCF0:USTF0",1746925032044,0.6478702,104500.0,104490.0,0.38424083]
["bitfinex-derivatives","BTCF0:USTF0",1746925032433,0.80212832,104500.0,104490.0,0.35593447]
["bitfinex-derivatives","BTCF0:USTF0",1746925032639,0.83992832,104500.0,104490.0,0.12189487]
["bitfinex-derivatives","BTCF0:USTF0",1746925032945,0.83992832,104500.0,104490.0,0.35593447]
["bitfinex-derivatives","BTCF0:USTF0",1746925033941,1.00884832,104500.0,104490.0,0.35593447]
["bitfinex-derivatives","BTCF0:USTF0",1746925035150,1.01834432,104500.0,104490.0,0.35593447]
["bitfinex-derivatives","BTCF0:USTF0",1746925036342,1.08180215,104500.0,104490.0,0.35593447]
["bitfinex-derivatives","BTCF0:USTF0",1746925038850,0.96454403,104500.0,104490.0,0.35593447]
["bitfinex-derivatives","BTCF0:USTF0",1746925039047,0.91724803,104500.0,104490.0,0.57399895]
["bitfinex-derivatives","BTCF0:USTF0",1746925039243,1.08592803,104500.0,104490.0,0.57399895]
["bitfinex-derivatives","BTCF0:USTF0",1746925040351,1.16771444,104500.0,104490.0,0.57399895]
["bitfinex-derivatives","BTCF0:USTF0",1746925040846,1.16771444,104500.0,104490.0,0.45674083]
["bitfinex-derivatives","BTCF0:USTF0",1746925041046,1.20431444,104500.0,104490.0,0.45674083]
["bitfinex-derivatives","BTCF0:USTF0",1746925044951,1.56511444,104500.0,104490.0,0.45674083]
["bitfinex-derivatives","BTCF0:USTF0",1746925046155,1.52851444,104500.0,104490.0,0.45674083]
["bitfinex-derivatives","BTCF0:USTF0",1746925046356,1.52851444,104500.0,104490.0,0.35593447]
["bitfinex-derivatives","BTCF0:USTF0",1746925046551,1.59861444,104500.0,104490.0,0.35593447]
["bitfinex-derivatives","BTCF0:USTF0",1746925046746,1.71587256,104500.0,104490.0,0.12189487]
["bitfinex-derivatives","BTCF0:USTF0",1746925046948,1.59861444,104500.0,104490.0,0.12189487]
["bitfinex-derivatives","BTCF0:USTF0",1746925048258,1.57431124,104500.0,104490.0,0.12189487]
["bitfinex-derivatives","BTCF0:USTF0",1746925048551,1.69156936,104500.0,104490.0,0.12189487]
["bitfinex-derivatives","BTCF0:USTF0",1746925050745,1.69156936,104500.0,104490.0,0.08699487]
["bitfinex-derivatives","BTCF0:USTF0",1746925052055,1.57431124,104500.0,104490.0,0.08699487]
["bitfinex-derivatives","BTCF0:USTF0",1746925052250,1.69156936,104500.0,104490.0,0.08699487]
["bitfinex-derivatives","BTCF0:USTF0",1746925052451,1.69156936,104500.0,104490.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746925053858,1.69156936,104500.0,104490.0,0.08725997]
["bitfinex-derivatives","BTCF0:USTF0",1746925054849,1.71587256,104500.0,104490.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746925057558,1.69683376,104500.0,104490.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746925061962,1.91260247,104500.0,104490.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746925064763,1.91260247,104500.0,104490.0,0.0873398]
["bitfinex-derivatives","BTCF0:USTF0",1746925065565,1.91260247,104500.0,104490.0,0.3213794]
["bitfinex-derivatives","BTCF0:USTF0",1746925069362,2.27609244,104500.0,104490.0,0.3213794]
["bitfinex-derivatives","BTCF0:USTF0",1746925069959,0.1914146,104480.0,104470.0,0.05343873]
["bitfinex-derivatives","BTCF0:USTF0",1746925070263,1.19735272,104480.0,104470.0,0.19394509]
["bitfinex-derivatives","BTCF0:USTF0",1746925070560,1.36475272,104480.0,104470.0,0.19394509]
["bitfinex-derivatives","BTCF0:USTF0",1746925071158,1.40295272,104480.0,104470.0,0.23004509]
["bitfinex-derivatives","BTCF0:USTF0",1746925073059,1.54833351,104480.0,104470.0,0.23004509]
["bitfinex-derivatives","BTCF0:USTF0",1746925074661,1.39287539,104480.0,104470.0,0.23004509]
["bitfinex-derivatives","BTCF0:USTF0",1746925075063,1.51013351,104480.0,104470.0,0.23004509]
["bitfinex-derivatives","BTCF0:USTF0",1746925075564,1.17565351,104480.0,104470.0,0.23004509]
["bitfinex-derivatives","BTCF0:USTF0",1746925075871,0.77632159,104480.0,104470.0,0.23004509]
["bitfinex-derivatives","BTCF0:USTF0",1746925076056,0.77632159,104480.0,104470.0,0.39404509]
["bitfinex-derivatives","BTCF0:USTF0",1746925076589,0.60952159,104480.0,104470.0,0.39404509]
["bitfinex-derivatives","BTCF0:USTF0",1746925076761,0.77628159,104480.0,104470.0,0.39404509]
["bitfinex-derivatives","BTCF0:USTF0",1746925077163,0.60952159,104480.0,104470.0,0.39404509]
["bitfinex-derivatives","BTCF0:USTF0",1746925077459,0.77624159,104480.0,104470.0,0.39404509]
["bitfinex-derivatives","BTCF0:USTF0",1746925077856,0.77624159,104480.0,104470.0,0.58547799]
["bitfinex-derivatives","BTCF0:USTF0",1746925077857,0.77620159,104480.0,104470.0,0.58547799]
["bitfinex-derivatives","BTCF0:USTF0",1746925079070,0.60952159,104480.0,104470.0,0.39404509]
["bitfinex-derivatives","BTCF0:USTF0",1746925079263,0.77616159,104480.0,104470.0,0.58547799]
["bitfinex-derivatives","BTCF0:USTF0",1746925079569,0.77612159,104480.0,104470.0,0.58547799]
["bitfinex-derivatives","BTCF0:USTF0",1746925079771,0.77612159,104480.0,104470.0,0.39404509]
["bitfinex-derivatives","BTCF0:USTF0",1746925080161,0.7188146,104480.0,104470.0,0.39404509]
["bitfinex-derivatives","BTCF0:USTF0",1746925080472,0.7188146,104480.0,104470.0,0.58547799]
["bitfinex-derivatives","BTCF0:USTF0",1746925080677,0.5522146,104480.0,104470.0,0.39404509]
["bitfinex-derivatives","BTCF0:USTF0",1746925082273,0.5522146,104480.0,104470.0,0.40886016]
["bitfinex-derivatives","BTCF0:USTF0",1746925082667,0.66947272,104480.0,104470.0,0.40886016]
["bitfinex-derivatives","BTCF0:USTF0",1746925083476,0.5522146,104480.0,104470.0,0.40886016]
["bitfinex-derivatives","BTCF0:USTF0",1746925084772,0.5918146,104480.0,104470.0,0.40886016]
["bitfinex-derivatives","BTCF0:USTF0",1746925085375,0.5918146,104480.0,104470.0,0.24486016]
["bitfinex-derivatives","BTCF0:USTF0",1746925085762,0.70907272,104480.0,104470.0,0.24486016]
["bitfinex-derivatives","BTCF0:USTF0",1746925087064,0.76637971,104480.0,104470.0,0.24486016]
["bitfinex-derivatives","BTCF0:USTF0",1746925087663,0.64912159,104480.0,104470.0,0.24486016]
["bitfinex-derivatives","BTCF0:USTF0",1746925088077,0.72615503,104480.0,104470.0,0.24486016]
["bitfinex-derivatives","BTCF0:USTF0",1746925088580,0.80318847,104480.0,104470.0,0.24486016]
["bitfinex-derivatives","BTCF0:USTF0",1746925088875,0.84198847,104480.0,104470.0,0.24486016]
["bitfinex-derivatives","BTCF0:USTF0",1746925089471,0.76495503,104480.0,104470.0,0.24486016]
["bitfinex-derivatives","BTCF0:USTF0",1746925089769,0.80531749,104480.0,104470.0,0.1440538]
["bitfinex-derivatives","BTCF0:USTF0",1746925089964,0.97271749,104480.0,104470.0,0.0649538]
["bitfinex-derivatives","BTCF0:USTF0",1746925090667,0.97271749,104480.0,104470.0,0.0288538]
["bitfinex-derivatives","BTCF0:USTF0",1746925091277,1.13671749,104480.0,104470.0,0.0288538]
["bitfinex-derivatives","BTCF0:USTF0",1746925091871,0.1914329,104470.0,104460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925092072,1.1140888,104470.0,104460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925094073,0.9500888,104470.0,104460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925094272,1.00739579,104470.0,104460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925096181,1.00739579,104470.0,104460.0,0.03960002]
["bitfinex-derivatives","BTCF0:USTF0",1746925096880,1.00739579,104470.0,104460.0,0.07660002]
["bitfinex-derivatives","BTCF0:USTF0",1746925103085,0.84143579,104470.0,104460.0,0.07660002]
["bitfinex-derivatives","BTCF0:USTF0",1746925103284,1.05527989,104470.0,104460.0,0.17740638]
["bitfinex-derivatives","BTCF0:USTF0",1746925103583,1.14796854,104470.0,104460.0,0.17740638]
["bitfinex-derivatives","BTCF0:USTF0",1746925103980,1.26536444,104470.0,104460.0,0.17740638]
["bitfinex-derivatives","BTCF0:USTF0",1746925104180,1.26536444,104470.0,104460.0,0.34140638]
["bitfinex-derivatives","BTCF0:USTF0",1746925104772,0.81676854,104470.0,104460.0,0.34140638]
["bitfinex-derivatives","BTCF0:USTF0",1746925104980,0.94448854,104470.0,104460.0,0.34140638]
["bitfinex-derivatives","BTCF0:USTF0",1746925105786,0.94448854,104470.0,104460.0,0.35597176]
["bitfinex-derivatives","BTCF0:USTF0",1746925106679,0.77485989,104470.0,104460.0,0.35597176]
["bitfinex-derivatives","BTCF0:USTF0",1746925106881,0.60953989,104470.0,104460.0,0.35597176]
["bitfinex-derivatives","BTCF0:USTF0",1746925107080,0.77473989,104470.0,104460.0,0.35597176]
["bitfinex-derivatives","BTCF0:USTF0",1746925107281,0.77469989,104470.0,104460.0,0.35597176]
["bitfinex-derivatives","BTCF0:USTF0",1746925108492,0.60953989,104470.0,104460.0,0.35597176]
["bitfinex-derivatives","BTCF0:USTF0",1746925109486,0.77461989,104470.0,104460.0,0.35597176]
["bitfinex-derivatives","BTCF0:USTF0",1746925109891,0.60953989,104470.0,104460.0,0.35597176]
["bitfinex-derivatives","BTCF0:USTF0",1746925110193,0.77457989,104470.0,104460.0,0.35597176]
["bitfinex-derivatives","BTCF0:USTF0",1746925110493,0.60953989,104470.0,104460.0,0.54742296]
["bitfinex-derivatives","BTCF0:USTF0",1746925110791,0.5522329,104470.0,104460.0,0.47336766]
["bitfinex-derivatives","BTCF0:USTF0",1746925110998,0.5522329,104470.0,104460.0,0.35597176]
["bitfinex-derivatives","BTCF0:USTF0",1746925111691,0.5522329,104470.0,104460.0,0.34140638]
["bitfinex-derivatives","BTCF0:USTF0",1746925112491,0.5522329,104470.0,104460.0,0.35584945]
["bitfinex-derivatives","BTCF0:USTF0",1746925114593,0.69730131,104470.0,104460.0,0.35584945]
["bitfinex-derivatives","BTCF0:USTF0",1746925119488,0.69730131,104470.0,104460.0,0.54730065]
["bitfinex-derivatives","BTCF0:USTF0",1746925120185,0.69730131,104470.0,104460.0,0.62433107]
["bitfinex-derivatives","BTCF0:USTF0",1746925120380,0.69730131,104470.0,104460.0,0.70136149]
["bitfinex-derivatives","BTCF0:USTF0",1746925120898,0.69730131,104470.0,104460.0,0.62433107]
["bitfinex-derivatives","BTCF0:USTF0",1746925121194,0.69730131,104470.0,104460.0,0.609888]
["bitfinex-derivatives","BTCF0:USTF0",1746925121599,0.1914329,104470.0,104460.0,0.609888]
["bitfinex-derivatives","BTCF0:USTF0",1746925122194,0.5522329,104470.0,104460.0,0.609888]
["bitfinex-derivatives","BTCF0:USTF0",1746925126495,0.60953529,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746925126690,0.60953529,104480.0,104470.0,0.48896968]
["bitfinex-derivatives","BTCF0:USTF0",1746925127093,0.60953529,104480.0,104470.0,0.65296968]
["bitfinex-derivatives","BTCF0:USTF0",1746925127893,0.60953529,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925128090,0.64803529,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925128488,0.60953529,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925129596,0.64803529,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925129797,0.73597849,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925134700,0.7942543,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925137396,0.7942543,104480.0,104470.0,0.65296968]
["bitfinex-derivatives","BTCF0:USTF0",1746925137798,0.7942543,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925138396,0.64900411,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925139104,0.64900411,104480.0,104470.0,0.65296968]
["bitfinex-derivatives","BTCF0:USTF0",1746925142096,0.5907283,104480.0,104470.0,0.65296968]
["bitfinex-derivatives","BTCF0:USTF0",1746925143998,0.5907283,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925144198,0.6300283,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925145207,0.68830411,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925145502,0.64900411,104480.0,104470.0,0.57593926]
["bitfinex-derivatives","BTCF0:USTF0",1746925148901,0.41907581,104480.0,104470.0,0.65296968]
["bitfinex-derivatives","BTCF0:USTF0",1746925149398,0.41907581,104480.0,104470.0,0.66296968]
["bitfinex-derivatives","BTCF0:USTF0",1746925149599,0.41907581,104480.0,104470.0,0.75868635]
["bitfinex-derivatives","BTCF0:USTF0",1746925150298,0.05827581,104480.0,104470.0,1.29223277]
["bitfinex-derivatives","BTCF0:USTF0",1746925150496,0.05827581,104480.0,104470.0,1.21520235]
["bitfinex-derivatives","BTCF0:USTF0",1746925151313,0.05827581,104480.0,104470.0,1.69853277]
["bitfinex-derivatives","BTCF0:USTF0",1746925151505,0.05827581,104480.0,104470.0,1.94853277]
["bitfinex-derivatives","BTCF0:USTF0",1746925151810,0.1270981,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746925152110,0.18645767,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746925152310,0.37783557,104500.0,104490.0,0.76682672]
["bitfinex-derivatives","BTCF0:USTF0",1746925152505,0.18645767,104500.0,104490.0,0.76682672]
["bitfinex-derivatives","BTCF0:USTF0",1746925152704,0.37783557,104500.0,104490.0,0.76682672]
["bitfinex-derivatives","BTCF0:USTF0",1746925153101,0.37783557,104500.0,104490.0,0.93082672]
["bitfinex-derivatives","BTCF0:USTF0",1746925153302,0.37783557,104500.0,104490.0,0.94062505]
["bitfinex-derivatives","BTCF0:USTF0",1746925155501,0.18645767,104500.0,104490.0,0.94062505]
["bitfinex-derivatives","BTCF0:USTF0",1746925156314,0.14551065,104500.0,104490.0,1.03631645]
["bitfinex-derivatives","BTCF0:USTF0",1746925156615,0.33688855,104500.0,104490.0,1.08416445]
["bitfinex-derivatives","BTCF0:USTF0",1746925156816,0.14551065,104500.0,104490.0,1.08416445]
["bitfinex-derivatives","BTCF0:USTF0",1746925157118,0.33688855,104500.0,104490.0,1.08416445]
["bitfinex-derivatives","BTCF0:USTF0",1746925157415,0.33688855,104500.0,104490.0,1.00713403]
["bitfinex-derivatives","BTCF0:USTF0",1746925157613,0.33688855,104500.0,104490.0,1.08416445]
["bitfinex-derivatives","BTCF0:USTF0",1746925158315,0.14551065,104500.0,104490.0,1.08416445]
["bitfinex-derivatives","BTCF0:USTF0",1746925160617,0.14551065,104500.0,104490.0,1.1798628]
["bitfinex-derivatives","BTCF0:USTF0",1746925163418,0.14551065,104500.0,104490.0,0.8190628]
["bitfinex-derivatives","BTCF0:USTF0",1746925163817,0.14551065,104500.0,104490.0,1.1798628]
["bitfinex-derivatives","BTCF0:USTF0",1746925167420,0.12104296,104500.0,104490.0,1.2277108]
["bitfinex-derivatives","BTCF0:USTF0",1746925168920,0.12104296,104500.0,104490.0,0.8669108]
["bitfinex-derivatives","BTCF0:USTF0",1746925169125,0.12104296,104500.0,104490.0,1.2277108]
["bitfinex-derivatives","BTCF0:USTF0",1746925169716,0.84468676,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746925169916,0.84468676,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925171325,0.79684536,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925173123,0.82131305,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925173627,0.58211065,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925174431,0.77347025,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925174726,0.73657025,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925175628,0.54521065,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925176328,0.73657025,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925177016,0.54521065,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925179617,0.73657025,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925179822,0.73657025,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925180122,0.73657025,104510.0,104500.0,0.50780832]
["bitfinex-derivatives","BTCF0:USTF0",1746925181131,0.73657025,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925181432,0.73657025,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925181643,0.77397025,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925181823,0.58261065,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925182025,0.77397025,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925182533,0.77397025,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925183236,0.77397025,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925183431,0.68757288,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925187133,0.79796719,104510.0,104500.0,0.34380832]
["bitfinex-derivatives","BTCF0:USTF0",1746925188926,0.79796719,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925190335,0.85708047,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925191840,0.93411089,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925192139,1.09811089,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925193037,1.02108047,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925194335,1.09811089,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925194935,1.02108047,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925195240,1.09811089,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925198041,0.73731089,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925198232,1.09811089,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925200241,0.93411089,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925201148,1.09811089,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925202249,1.1498796,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925203138,1.07284918,104510.0,104500.0,0.2667779]
["bitfinex-derivatives","BTCF0:USTF0",1746925206249,0.0478455,104500.0,104480.0,0.0478515]
["bitfinex-derivatives","BTCF0:USTF0",1746925206441,0.99002672,104490.0,104480.0,0.3387565]
["bitfinex-derivatives","BTCF0:USTF0",1746925206743,1.05972672,104490.0,104480.0,0.260905]
["bitfinex-derivatives","BTCF0:USTF0",1746925207145,1.22372672,104490.0,104480.0,0.260905]
["bitfinex-derivatives","BTCF0:USTF0",1746925208640,1.38316672,104490.0,104480.0,0.260905]
["bitfinex-derivatives","BTCF0:USTF0",1746925209850,1.61178759,104490.0,104480.0,0.260905]
["bitfinex-derivatives","BTCF0:USTF0",1746925211252,0.1914146,104480.0,104470.0,0.323833]
["bitfinex-derivatives","BTCF0:USTF0",1746925211551,0.73424502,104480.0,104470.0,0.4394904]
["bitfinex-derivatives","BTCF0:USTF0",1746925212147,0.89824502,104480.0,104470.0,0.4394904]
["bitfinex-derivatives","BTCF0:USTF0",1746925212947,0.89824502,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925213249,1.02581703,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925213944,0.95491703,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925214444,0.98911703,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925216055,0.7845146,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925218557,0.7503146,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925219749,0.86284502,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925221155,0.7858146,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925221458,0.86284502,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925223052,0.7858146,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925224157,0.6218146,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925224358,0.7804146,104480.0,104470.0,0.33624982]
["bitfinex-derivatives","BTCF0:USTF0",1746925224654,0.7804146,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925225357,0.90155971,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925228658,0.7804146,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925229659,0.85744502,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925230958,0.7804146,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925233260,0.7449146,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925240568,0.82194502,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925241069,0.85604502,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925244373,1.05550713,104480.0,104470.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1746925246168,1.13253755,104480.0,104470.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746925246371,0.1914329,104470.0,104460.0,0.03690002]
["bitfinex-derivatives","BTCF0:USTF0",1746925246572,0.89306332,104470.0,104460.0,0.26435122]
["bitfinex-derivatives","BTCF0:USTF0",1746925246771,0.89306332,104470.0,104460.0,0.07290002]
["bitfinex-derivatives","BTCF0:USTF0",1746925246965,0.89306332,104470.0,104460.0,0.26435122]
["bitfinex-derivatives","BTCF0:USTF0",1746925247160,1.05706332,104470.0,104460.0,0.07290002]
["bitfinex-derivatives","BTCF0:USTF0",1746925247369,0.9800329,104470.0,104460.0,0.26435122]
["bitfinex-derivatives","BTCF0:USTF0",1746925247570,1.05706332,104470.0,104460.0,0.26435122]
["bitfinex-derivatives","BTCF0:USTF0",1746925248373,1.05706332,104470.0,104460.0,0.07290002]
["bitfinex-derivatives","BTCF0:USTF0",1746925249876,1.05706332,104470.0,104460.0,0.01446368]
["bitfinex-derivatives","BTCF0:USTF0",1746925250172,1.13409374,104470.0,104460.0,0.01446368]
["bitfinex-derivatives","BTCF0:USTF0",1746925250377,1.05706332,104470.0,104460.0,0.01446368]
["bitfinex-derivatives","BTCF0:USTF0",1746925250867,1.13409374,104470.0,104460.0,0.01446368]
["bitfinex-derivatives","BTCF0:USTF0",1746925251675,1.05706332,104470.0,104460.0,0.01446368]
["bitfinex-derivatives","BTCF0:USTF0",1746925252079,1.22719381,104470.0,104460.0,0.01446368]
["bitfinex-derivatives","BTCF0:USTF0",1746925252272,1.30422423,104470.0,104460.0,0.01446368]
["bitfinex-derivatives","BTCF0:USTF0",1746925252779,1.30422423,104470.0,104460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925252980,0.1915429,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746925253183,1.02084374,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746925253372,1.11662374,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746925253673,1.23853807,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746925254075,1.40253807,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746925254372,1.40249807,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746925254564,1.40249807,104410.0,104400.0,0.11598462]
["bitfinex-derivatives","BTCF0:USTF0",1746925255876,0.1915613,104400.0,104390.0,0.08597478]
["bitfinex-derivatives","BTCF0:USTF0",1746925256075,0.1915796,104390.0,104380.0,0.28302969]
["bitfinex-derivatives","BTCF0:USTF0",1746925256265,1.02868359,104390.0,104380.0,0.2321019]
["bitfinex-derivatives","BTCF0:USTF0",1746925256466,1.06338359,104390.0,104380.0,0.2321019]
["bitfinex-derivatives","BTCF0:USTF0",1746925256670,1.06318646,104390.0,104380.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746925256875,0.191598,104380.0,104370.0,0.10900599]
["bitfinex-derivatives","BTCF0:USTF0",1746925257074,0.856871,104380.0,104370.0,0.0755114]
["bitfinex-derivatives","BTCF0:USTF0",1746925257271,0.9032845,104380.0,104370.0,0.0755114]
["bitfinex-derivatives","BTCF0:USTF0",1746925258580,1.020871,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925258969,0.9032845,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925259866,0.785698,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925260066,0.856871,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925261267,0.7392845,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925261869,0.856871,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925262468,0.7392845,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925263470,0.856871,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925264378,0.7392845,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925264977,0.856871,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925265884,0.7392845,104380.0,104370.0,0.07450599]
["bitfinex-derivatives","BTCF0:USTF0",1746925266473,0.7392845,104380.0,104370.0,0.0755114]
["bitfinex-derivatives","BTCF0:USTF0",1746925268286,0.9032845,104380.0,104370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746925268489,0.9032845,104380.0,104350.0,0.0505449]
["bitfinex-derivatives","BTCF0:USTF0",1746925268490,0.1916347,104360.0,104350.0,0.0505449]
["bitfinex-derivatives","BTCF0:USTF0",1746925268675,1.3447812,104360.0,104350.0,0.0505449]
["bitfinex-derivatives","BTCF0:USTF0",1746925268983,1.4164812,104360.0,104350.0,0.0505449]
["bitfinex-derivatives","BTCF0:USTF0",1746925269179,1.4164812,104360.0,104350.0,0.06552942]
["bitfinex-derivatives","BTCF0:USTF0",1746925270782,1.4164812,104360.0,104350.0,0.05118452]
["bitfinex-derivatives","BTCF0:USTF0",1746925271284,1.4164812,104360.0,104350.0,0.01498452]
["bitfinex-derivatives","BTCF0:USTF0",1746925271704,1.4164812,104360.0,104350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925272211,1.5804812,104360.0,104350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925274101,0.191653,104350.0,104340.0,0.10870628]
["bitfinex-derivatives","BTCF0:USTF0",1746925274296,0.7383395,104350.0,104340.0,0.10870628]
["bitfinex-derivatives","BTCF0:USTF0",1746925274905,0.7042395,104350.0,104340.0,0.10870628]
["bitfinex-derivatives","BTCF0:USTF0",1746925275507,0.7383395,104350.0,104340.0,0.10870628]
["bitfinex-derivatives","BTCF0:USTF0",1746925275695,0.620753,104350.0,104340.0,0.10870628]
["bitfinex-derivatives","BTCF0:USTF0",1746925275895,0.7383395,104350.0,104340.0,0.10870628]
["bitfinex-derivatives","BTCF0:USTF0",1746925276706,0.855926,104350.0,104340.0,0.10870628]
["bitfinex-derivatives","BTCF0:USTF0",1746925277403,0.1917082,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746925277601,1.3430947,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746925277801,1.4115947,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746925278099,1.3776947,104320.0,104310.0,0.19273307]
["bitfinex-derivatives","BTCF0:USTF0",1746925278505,1.42113601,104320.0,104310.0,0.19273307]
["bitfinex-derivatives","BTCF0:USTF0",1746925278708,1.2940082,104320.0,104310.0,0.19273307]
["bitfinex-derivatives","BTCF0:USTF0",1746925279006,1.4115947,104320.0,104310.0,0.19273307]
["bitfinex-derivatives","BTCF0:USTF0",1746925279402,1.3776147,104320.0,104310.0,0.19273307]
["bitfinex-derivatives","BTCF0:USTF0",1746925280606,1.2600282,104320.0,104310.0,0.26593307]
["bitfinex-derivatives","BTCF0:USTF0",1746925280802,1.3776147,104320.0,104310.0,0.26593307]
["bitfinex-derivatives","BTCF0:USTF0",1746925282799,1.3776147,104320.0,104310.0,0.30153307]
["bitfinex-derivatives","BTCF0:USTF0",1746925285407,1.3776147,104320.0,104310.0,0.10980657]
["bitfinex-derivatives","BTCF0:USTF0",1746925285612,1.4134147,104320.0,104310.0,0.10980657]
["bitfinex-derivatives","BTCF0:USTF0",1746925286006,1.5310012,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746925286406,1.4134147,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746925287119,1.4134147,104320.0,104310.0,0.01567708]
["bitfinex-derivatives","BTCF0:USTF0",1746925287417,1.4134147,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746925288409,1.5310012,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746925288916,1.4134147,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746925289113,1.5310012,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746925289610,0.1917449,104300.0,104290.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746925289816,1.3427714,104300.0,104290.0,0.04950669]
["bitfinex-derivatives","BTCF0:USTF0",1746925290120,1.4144714,104300.0,104290.0,0.04950669]
["bitfinex-derivatives","BTCF0:USTF0",1746925290311,1.1026314,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925290511,1.2968449,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925290812,1.4144314,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925292421,1.1026314,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925293115,1.4143914,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925293315,1.4143514,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925293815,1.1026314,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925294016,1.4143514,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925298920,1.2967649,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925299325,1.4143514,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925299623,1.4153514,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925302525,1.2977649,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925302726,1.4153514,104300.0,104290.0,0.12050669]
["bitfinex-derivatives","BTCF0:USTF0",1746925306123,1.4153514,104300.0,104290.0,0.01480669]
["bitfinex-derivatives","BTCF0:USTF0",1746925307117,1.4153514,104300.0,104290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925307118,2.7279514,104300.0,104290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925307519,2.8238314,104300.0,104290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925307724,2.7062449,104300.0,104290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925307922,0.1917633,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746925308124,0.7771498,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746925308628,0.6595633,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746925308818,1.0874698,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746925309123,1.0874698,104290.0,104280.0,0.03540686]
["bitfinex-derivatives","BTCF0:USTF0",1746925309918,0.9698833,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746925310115,1.0874698,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746925310319,1.0884698,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746925311420,1.2060563,104290.0,104280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925312431,1.0884698,104290.0,104280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925312819,1.2060563,104290.0,104280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925313422,1.3019483,104290.0,104280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925314331,1.1843618,104290.0,104280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925315131,1.3483618,104290.0,104280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925315524,1.4659483,104290.0,104280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925317531,1.3700563,104290.0,104280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925318027,1.4659483,104290.0,104280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925318423,0.1918185,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925318636,1.341125,104260.0,104250.0,0.10590715]
["bitfinex-derivatives","BTCF0:USTF0",1746925318834,1.444925,104260.0,104250.0,0.10590715]
["bitfinex-derivatives","BTCF0:USTF0",1746925319232,1.30331978,104260.0,104250.0,0.10590715]
["bitfinex-derivatives","BTCF0:USTF0",1746925319433,1.42090628,104260.0,104250.0,0.10590715]
["bitfinex-derivatives","BTCF0:USTF0",1746925319633,1.42090628,104260.0,104250.0,0.12051718]
["bitfinex-derivatives","BTCF0:USTF0",1746925320032,1.42090628,104260.0,104250.0,0.12151718]
["bitfinex-derivatives","BTCF0:USTF0",1746925320334,0.99319978,104260.0,104250.0,0.12151718]
["bitfinex-derivatives","BTCF0:USTF0",1746925320535,1.30327978,104260.0,104250.0,0.31335408]
["bitfinex-derivatives","BTCF0:USTF0",1746925320733,1.42086628,104260.0,104250.0,0.12151718]
["bitfinex-derivatives","BTCF0:USTF0",1746925320937,1.30327978,104260.0,104250.0,0.12151718]
["bitfinex-derivatives","BTCF0:USTF0",1746925321235,1.42086628,104260.0,104250.0,0.28551718]
["bitfinex-derivatives","BTCF0:USTF0",1746925321434,0.95719978,104260.0,104250.0,0.47735408]
["bitfinex-derivatives","BTCF0:USTF0",1746925321637,1.2577985,104260.0,104250.0,0.47735408]
["bitfinex-derivatives","BTCF0:USTF0",1746925323636,1.2577985,104260.0,104250.0,0.46274405]
["bitfinex-derivatives","BTCF0:USTF0",1746925324141,1.2577985,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925324142,1.375385,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925324335,1.2919985,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925324531,1.409585,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925326141,1.2919985,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925326534,1.409585,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925326937,1.2919985,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925327137,1.409585,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925327640,1.2919985,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925327845,1.409585,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925328136,1.409465,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925328532,1.099505,104260.0,104250.0,0.27090715]
["bitfinex-derivatives","BTCF0:USTF0",1746925328732,0.9819185,104260.0,104250.0,0.46274405]
["bitfinex-derivatives","BTCF0:USTF0",1746925328939,1.2918785,104260.0,104250.0,0.46274405]
["bitfinex-derivatives","BTCF0:USTF0",1746925329739,0.9819185,104260.0,104250.0,0.46274405]
["bitfinex-derivatives","BTCF0:USTF0",1746925329932,1.2918385,104260.0,104250.0,0.46274405]
["bitfinex-derivatives","BTCF0:USTF0",1746925330738,1.2576385,104260.0,104250.0,0.46274405]
["bitfinex-derivatives","BTCF0:USTF0",1746925330938,0.9477185,104260.0,104250.0,0.46274405]
["bitfinex-derivatives","BTCF0:USTF0",1746925331138,0.91992609,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746925331344,0.91992609,104270.0,104260.0,0.2593185]
["bitfinex-derivatives","BTCF0:USTF0",1746925331539,1.07151259,104270.0,104260.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746925332039,1.07151259,104270.0,104260.0,0.2593185]
["bitfinex-derivatives","BTCF0:USTF0",1746925332040,0.91623259,104270.0,104260.0,0.2593185]
["bitfinex-derivatives","BTCF0:USTF0",1746925332243,0.79864609,104270.0,104260.0,0.4233185]
["bitfinex-derivatives","BTCF0:USTF0",1746925332632,0.79964609,104270.0,104260.0,0.4233185]
["bitfinex-derivatives","BTCF0:USTF0",1746925336847,0.79956609,104270.0,104260.0,0.4233185]
["bitfinex-derivatives","BTCF0:USTF0",1746925337544,0.67890609,104270.0,104260.0,0.42353499]
["bitfinex-derivatives","BTCF0:USTF0",1746925337744,0.83342609,104270.0,104260.0,0.42353499]
["bitfinex-derivatives","BTCF0:USTF0",1746925339640,0.83342609,104270.0,104260.0,0.23171649]
["bitfinex-derivatives","BTCF0:USTF0",1746925339844,0.95101259,104270.0,104260.0,0.23171649]
["bitfinex-derivatives","BTCF0:USTF0",1746925340343,0.98261259,104270.0,104260.0,0.16421649]
["bitfinex-derivatives","BTCF0:USTF0",1746925341148,0.98261259,104270.0,104260.0,0.00021649]
["bitfinex-derivatives","BTCF0:USTF0",1746925343155,0.98261259,104270.0,104250.0,0.10070715]
["bitfinex-derivatives","BTCF0:USTF0",1746925343156,0.1918185,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925343344,0.890625,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925344450,0.890625,104260.0,104250.0,0.00200715]
["bitfinex-derivatives","BTCF0:USTF0",1746925345046,0.890625,104260.0,104250.0,0.03410715]
["bitfinex-derivatives","BTCF0:USTF0",1746925345653,0.890625,104260.0,104250.0,0.00200715]
["bitfinex-derivatives","BTCF0:USTF0",1746925346351,0.736105,104260.0,104250.0,0.00200715]
["bitfinex-derivatives","BTCF0:USTF0",1746925346559,0.890625,104260.0,104250.0,0.00200715]
["bitfinex-derivatives","BTCF0:USTF0",1746925346746,1.044985,104260.0,104250.0,0.03440715]
["bitfinex-derivatives","BTCF0:USTF0",1746925347455,1.044985,104260.0,104250.0,0.00200715]
["bitfinex-derivatives","BTCF0:USTF0",1746925360965,1.045985,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925362768,0.9283985,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925362969,1.045985,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925364467,0.685185,104260.0,104250.0,0.36180715]
["bitfinex-derivatives","BTCF0:USTF0",1746925365263,1.045985,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925366173,1.045985,104260.0,104250.0,0.03170715]
["bitfinex-derivatives","BTCF0:USTF0",1746925366670,1.045985,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925368571,1.045985,104260.0,104250.0,0.03320715]
["bitfinex-derivatives","BTCF0:USTF0",1746925371064,1.045985,104260.0,104250.0,0.06470715]
["bitfinex-derivatives","BTCF0:USTF0",1746925371370,0.685185,104260.0,104250.0,0.06470715]
["bitfinex-derivatives","BTCF0:USTF0",1746925371569,1.406785,104260.0,104250.0,0.06470715]
["bitfinex-derivatives","BTCF0:USTF0",1746925372067,1.406785,104260.0,104250.0,0.03250715]
["bitfinex-derivatives","BTCF0:USTF0",1746925372273,1.406785,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925373879,1.44394638,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925381071,1.44394638,104260.0,104250.0,0.03180715]
["bitfinex-derivatives","BTCF0:USTF0",1746925382177,1.44394638,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746925383674,1.52132032,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925384480,1.52132032,104260.0,104250.0,0.01453546]
["bitfinex-derivatives","BTCF0:USTF0",1746925384980,1.52132032,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925385184,1.44394638,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925387577,1.52132032,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925388586,1.21244032,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925388779,1.51964032,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746925389385,0.1918369,104250.0,104240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746925389588,0.1918553,104240.0,104230.0,0.1051164]
["bitfinex-derivatives","BTCF0:USTF0",1746925389884,0.9245553,104240.0,104230.0,0.1051164]
["bitfinex-derivatives","BTCF0:USTF0",1746925390084,1.07930318,104240.0,104230.0,0.1051164]
["bitfinex-derivatives","BTCF0:USTF0",1746925390487,1.07930318,104240.0,104230.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1746925391090,1.07930318,104240.0,104230.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1746925391387,0.1918737,104230.0,104220.0,0.00100744]
["bitfinex-derivatives","BTCF0:USTF0",1746925391585,0.80522158,104230.0,104220.0,0.03300744]
["bitfinex-derivatives","BTCF0:USTF0",1746925391989,0.72784764,104230.0,104220.0,0.06480744]
["bitfinex-derivatives","BTCF0:USTF0",1746925392385,0.73762992,104230.0,104220.0,0.06480744]
["bitfinex-derivatives","BTCF0:USTF0",1746925393089,0.81500386,104230.0,104220.0,0.22880744]
["bitfinex-derivatives","BTCF0:USTF0",1746925393492,0.81500386,104230.0,104220.0,0.23180744]
["bitfinex-derivatives","BTCF0:USTF0",1746925393685,0.81500386,104230.0,104220.0,0.16800744]
["bitfinex-derivatives","BTCF0:USTF0",1746925394090,0.81500386,104230.0,104220.0,0.00400744]
["bitfinex-derivatives","BTCF0:USTF0",1746925396588,0.66025598,104230.0,104220.0,0.00400744]
["bitfinex-derivatives","BTCF0:USTF0",1746925396790,0.81500386,104230.0,104220.0,0.00400744]
["bitfinex-derivatives","BTCF0:USTF0",1746925399207,0.81500386,104230.0,104220.0,0.06550744]
["bitfinex-derivatives","BTCF0:USTF0",1746925400294,0.81500386,104230.0,104220.0,0.00400744]
["bitfinex-derivatives","BTCF0:USTF0",1746925401689,0.62715598,104230.0,104220.0,0.00400744]
["bitfinex-derivatives","BTCF0:USTF0",1746925401890,1.01068992,104230.0,104220.0,0.06540744]
["bitfinex-derivatives","BTCF0:USTF0",1746925402087,1.01068992,104230.0,104220.0,0.22940744]
["bitfinex-derivatives","BTCF0:USTF0",1746925403800,1.05126428,104230.0,104220.0,0.22940744]
["bitfinex-derivatives","BTCF0:USTF0",1746925405798,0.93331598,104230.0,104220.0,0.22940744]
["bitfinex-derivatives","BTCF0:USTF0",1746925405999,1.05126428,104230.0,104220.0,0.22640744]
["bitfinex-derivatives","BTCF0:USTF0",1746925406296,1.05326428,104230.0,104220.0,0.22640744]
["bitfinex-derivatives","BTCF0:USTF0",1746925407200,0.90289598,104230.0,104220.0,0.22640744]
["bitfinex-derivatives","BTCF0:USTF0",1746925407503,1.02084428,104230.0,104220.0,0.22640744]
["bitfinex-derivatives","BTCF0:USTF0",1746925408396,1.05404428,104230.0,104220.0,0.22640744]
["bitfinex-derivatives","BTCF0:USTF0",1746925412400,0.78293598,104230.0,104220.0,0.41829954]
["bitfinex-derivatives","BTCF0:USTF0",1746925412596,0.5870737,104230.0,104220.0,0.41829954]
["bitfinex-derivatives","BTCF0:USTF0",1746925413007,0.56216557,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746925413306,0.7054769,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746925413505,0.6965057,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1746925413806,0.8493457,104260.0,104250.0,0.2870369]
["bitfinex-derivatives","BTCF0:USTF0",1746925414105,0.7296057,104260.0,104250.0,0.4510369]
["bitfinex-derivatives","BTCF0:USTF0",1746925414307,0.6816467,104260.0,104250.0,0.4510369]
["bitfinex-derivatives","BTCF0:USTF0",1746925414497,0.6005888,104260.0,104250.0,0.4510369]
["bitfinex-derivatives","BTCF0:USTF0",1746925414808,0.2397888,104260.0,104250.0,0.4510369]
["bitfinex-derivatives","BTCF0:USTF0",1746925415106,0.2397888,104260.0,104250.0,0.4460369]
["bitfinex-derivatives","BTCF0:USTF0",1746925415600,0.2397888,104260.0,104250.0,0.6599052]
["bitfinex-derivatives","BTCF0:USTF0",1746925415796,0.2397888,104260.0,104250.0,0.9099052]
["bitfinex-derivatives","BTCF0:USTF0",1746925416002,0.1918331,104260.0,104250.0,1.2807052]
["bitfinex-derivatives","BTCF0:USTF0",1746925416202,0.1928331,104260.0,104250.0,1.2807052]
["bitfinex-derivatives","BTCF0:USTF0",1746925416499,0.1928331,104260.0,104250.0,1.4337852]
["bitfinex-derivatives","BTCF0:USTF0",1746925416708,0.2876886,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746925416905,0.2397398,104280.0,104270.0,0.7664484]
["bitfinex-derivatives","BTCF0:USTF0",1746925417105,0.2397398,104280.0,104270.0,0.9946484]
["bitfinex-derivatives","BTCF0:USTF0",1746925417300,0.6484613,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1746925417501,0.6484613,104290.0,104280.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1746925417812,0.6484613,104290.0,104280.0,0.127992]
["bitfinex-derivatives","BTCF0:USTF0",1746925418106,0.6810613,104290.0,104280.0,0.4837737]
["bitfinex-derivatives","BTCF0:USTF0",1746925418297,0.6810613,104290.0,104280.0,0.5150737]
["bitfinex-derivatives","BTCF0:USTF0",1746925418500,0.6810613,104290.0,104280.0,0.5140737]
["bitfinex-derivatives","BTCF0:USTF0",1746925418902,0.6830613,104290.0,104280.0,0.5140737]
["bitfinex-derivatives","BTCF0:USTF0",1746925419307,0.8010096,104290.0,104280.0,0.5140737]
["bitfinex-derivatives","BTCF0:USTF0",1746925419506,0.8010096,104290.0,104280.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1746925419810,0.6830613,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925419998,0.8010096,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925420399,0.6830613,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925420599,0.8010096,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925421115,0.6830613,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925421404,0.8010096,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925422008,0.6830613,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925422605,0.8010096,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925425503,0.6830613,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925425708,0.8010096,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925426408,0.6830613,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925427005,0.7157613,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925427405,0.8337096,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925427601,0.7157613,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925427811,0.8337096,104290.0,104280.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1746925428903,0.8337096,104290.0,104280.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746925429104,0.8652096,104290.0,104280.0,0.3868817]
["bitfinex-derivatives","BTCF0:USTF0",1746925429602,0.8652096,104290.0,104280.0,0.4168817]
["bitfinex-derivatives","BTCF0:USTF0",1746925432412,0.8652096,104290.0,104280.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746925432605,1.0176096,104290.0,104280.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746925432806,0.8996613,104290.0,104280.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746925433007,1.0176096,104290.0,104280.0,0.3557817]
["bitfinex-derivatives","BTCF0:USTF0",1746925433205,1.0176096,104290.0,104270.0,0.3501857]
["bitfinex-derivatives","BTCF0:USTF0",1746925433206,0.1917817,104280.0,104270.0,0.3501857]
["bitfinex-derivatives","BTCF0:USTF0",1746925433515,0.88673,104280.0,104270.0,0.3501857]
["bitfinex-derivatives","BTCF0:USTF0",1746925434212,0.88673,104280.0,104270.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1746925434411,0.0323,104280.0,104270.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1746925434611,0.0333,104280.0,104270.0,0.8749857]
["bitfinex-derivatives","BTCF0:USTF0",1746925435014,0.0333,104280.0,104270.0,0.992934]
["bitfinex-derivatives","BTCF0:USTF0",1746925435415,0.0333,104280.0,104270.0,0.8749857]
["bitfinex-derivatives","BTCF0:USTF0",1746925436507,0.2250817,104280.0,104270.0,0.8749857]
["bitfinex-derivatives","BTCF0:USTF0",1746925438722,0.0333,104280.0,104270.0,0.8749857]
["bitfinex-derivatives","BTCF0:USTF0",1746925438915,0.2250817,104280.0,104270.0,0.8749857]
["bitfinex-derivatives","BTCF0:USTF0",1746925439412,0.2250817,104280.0,104270.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1746925439615,0.2250817,104280.0,104270.0,0.8749857]
["bitfinex-derivatives","BTCF0:USTF0",1746925441513,0.2250817,104280.0,104270.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1746925444222,0.2582817,104280.0,104270.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1746925446319,0.37623,104280.0,104270.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1746925446519,0.2582817,104280.0,104270.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1746925447127,0.2893817,104280.0,104270.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1746925447622,0.40733,104280.0,104270.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1746925447829,0.76813,104280.0,104270.0,0.4516857]
["bitfinex-derivatives","BTCF0:USTF0",1746925448337,0.76813,104280.0,104270.0,0.4822857]
["bitfinex-derivatives","BTCF0:USTF0",1746925448625,0.76813,104280.0,104270.0,0.5151857]
["bitfinex-derivatives","BTCF0:USTF0",1746925448816,0.6501817,104280.0,104270.0,0.5151857]
["bitfinex-derivatives","BTCF0:USTF0",1746925449329,0.2582817,104280.0,104270.0,0.5151857]
["bitfinex-derivatives","BTCF0:USTF0",1746925449513,0.2250817,104280.0,104270.0,0.8759857]
["bitfinex-derivatives","BTCF0:USTF0",1746925449718,0.2250817,104280.0,104270.0,0.5151857]
["bitfinex-derivatives","BTCF0:USTF0",1746925449922,0.2250817,104280.0,104270.0,0.8759857]
["bitfinex-derivatives","BTCF0:USTF0",1746925450138,0.2250817,104280.0,104270.0,0.5151857]
["bitfinex-derivatives","BTCF0:USTF0",1746925450319,0.2578817,104280.0,104270.0,0.5151857]
["bitfinex-derivatives","BTCF0:USTF0",1746925452716,0.0661,104280.0,104270.0,0.5151857]
["bitfinex-derivatives","BTCF0:USTF0",1746925458729,0.0651,104280.0,104270.0,0.5211857]
["bitfinex-derivatives","BTCF0:USTF0",1746925459728,0.0311,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1746925459923,0.0323,104290.0,104280.0,0.8632176]
["bitfinex-derivatives","BTCF0:USTF0",1746925460131,0.51372,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1746925460319,0.0333,104310.0,104300.0,0.3096932]
["bitfinex-derivatives","BTCF0:USTF0",1746925460525,0.001,104310.0,104300.0,1.1935932]
["bitfinex-derivatives","BTCF0:USTF0",1746925461226,0.001,104310.0,104300.0,1.3575932]
["bitfinex-derivatives","BTCF0:USTF0",1746925462026,0.001,104310.0,104300.0,1.3635932]
["bitfinex-derivatives","BTCF0:USTF0",1746925464230,0.001,104310.0,104300.0,0.9472932]
["bitfinex-derivatives","BTCF0:USTF0",1746925465123,0.001,104310.0,104300.0,1.0431652]
["bitfinex-derivatives","BTCF0:USTF0",1746925467230,0.001,104310.0,104300.0,1.4594652]
["bitfinex-derivatives","BTCF0:USTF0",1746925467421,0.001,104310.0,104300.0,1.7094652]
["bitfinex-derivatives","BTCF0:USTF0",1746925468333,0.001,104310.0,104300.0,1.8612252]
["bitfinex-derivatives","BTCF0:USTF0",1746925468632,0.001,104310.0,104300.0,1.7653532]
["bitfinex-derivatives","BTCF0:USTF0",1746925468936,0.392,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746925469137,0.4555,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746925469439,0.4555,104340.0,104330.0,0.2534898]
["bitfinex-derivatives","BTCF0:USTF0",1746925469623,0.4555,104340.0,104330.0,0.3714381]
["bitfinex-derivatives","BTCF0:USTF0",1746925470023,0.4555,104340.0,104330.0,0.2534898]
["bitfinex-derivatives","BTCF0:USTF0",1746925470228,0.0645,104340.0,104330.0,0.8962381]
["bitfinex-derivatives","BTCF0:USTF0",1746925470532,0.001,104340.0,104330.0,1.0580781]
["bitfinex-derivatives","BTCF0:USTF0",1746925470833,0.002,104340.0,104330.0,1.0580781]
["bitfinex-derivatives","BTCF0:USTF0",1746925471034,0.3618,104370.0,104340.0,0.0479141]
["bitfinex-derivatives","BTCF0:USTF0",1746925471334,0.0321,104370.0,104360.0,0.309583]
["bitfinex-derivatives","BTCF0:USTF0",1746925471633,0.4537,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746925471829,0.4537,104370.0,104360.0,0.2544347]
["bitfinex-derivatives","BTCF0:USTF0",1746925472030,0.8111709,104370.0,104350.0,0.2803617]
["bitfinex-derivatives","BTCF0:USTF0",1746925472227,0.7503709,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746925472428,0.5845163,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746925474032,0.5845163,104370.0,104360.0,0.1946347]
["bitfinex-derivatives","BTCF0:USTF0",1746925474224,0.5845163,104370.0,104360.0,0.2249347]
["bitfinex-derivatives","BTCF0:USTF0",1746925476034,0.3929,104370.0,104360.0,0.2249347]
["bitfinex-derivatives","BTCF0:USTF0",1746925478032,0.5845163,104370.0,104360.0,0.2249347]
["bitfinex-derivatives","BTCF0:USTF0",1746925480035,0.3929,104370.0,104360.0,0.2249347]
["bitfinex-derivatives","BTCF0:USTF0",1746925480528,0.3929,104370.0,104360.0,0.2559347]
["bitfinex-derivatives","BTCF0:USTF0",1746925481039,0.001,104370.0,104360.0,0.734683]
["bitfinex-derivatives","BTCF0:USTF0",1746925481336,0.001,104370.0,104360.0,0.537883]
["bitfinex-derivatives","BTCF0:USTF0",1746925481531,0.001,104370.0,104360.0,0.4199347]
["bitfinex-derivatives","BTCF0:USTF0",1746925483532,0.1926163,104370.0,104360.0,0.4199347]
["bitfinex-derivatives","BTCF0:USTF0",1746925483737,0.7044646,104370.0,104360.0,0.3889347]
["bitfinex-derivatives","BTCF0:USTF0",1746925483937,0.7044646,104370.0,104360.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746925484243,0.7044646,104370.0,104360.0,0.1946347]
["bitfinex-derivatives","BTCF0:USTF0",1746925485946,0.5865163,104370.0,104360.0,0.1946347]
["bitfinex-derivatives","BTCF0:USTF0",1746925486145,0.7044646,104370.0,104360.0,0.1946347]
["bitfinex-derivatives","BTCF0:USTF0",1746925486444,0.5865163,104370.0,104360.0,0.1946347]
["bitfinex-derivatives","BTCF0:USTF0",1746925486646,0.7044646,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746925487640,0.5865163,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746925487843,0.7044646,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746925488841,0.1916347,104360.0,104350.0,0.3982724]
["bitfinex-derivatives","BTCF0:USTF0",1746925489043,0.5524347,104360.0,104350.0,0.3982724]
["bitfinex-derivatives","BTCF0:USTF0",1746925489847,0.5835347,104360.0,104350.0,0.3982724]
["bitfinex-derivatives","BTCF0:USTF0",1746925490239,0.2227347,104360.0,104350.0,0.3992724]
["bitfinex-derivatives","BTCF0:USTF0",1746925490537,0.5835347,104360.0,104350.0,0.3992724]
["bitfinex-derivatives","BTCF0:USTF0",1746925490745,0.5835347,104360.0,104350.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1746925492251,0.6161347,104360.0,104350.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1746925493944,0.6161347,104360.0,104350.0,0.4693083]
["bitfinex-derivatives","BTCF0:USTF0",1746925494350,0.6161347,104360.0,104350.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1746925496045,0.6161347,104360.0,104350.0,0.4693083]
["bitfinex-derivatives","BTCF0:USTF0",1746925496439,0.6161347,104360.0,104350.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1746925498045,0.4245,104360.0,104350.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1746925498344,0.4245,104360.0,104350.0,0.4693083]
["bitfinex-derivatives","BTCF0:USTF0",1746925498541,0.3919,104360.0,104350.0,0.4693083]
["bitfinex-derivatives","BTCF0:USTF0",1746925499342,0.0311,104360.0,104350.0,0.4693083]
["bitfinex-derivatives","BTCF0:USTF0",1746925499943,0.062,104360.0,104350.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1746925501343,0.0311,104360.0,104350.0,0.4693083]
["bitfinex-derivatives","BTCF0:USTF0",1746925501547,0.0319,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746925501755,0.0324,104370.0,104360.0,0.402383]
["bitfinex-derivatives","BTCF0:USTF0",1746925501953,0.001,104370.0,104360.0,0.402383]
["bitfinex-derivatives","BTCF0:USTF0",1746925502155,0.001,104370.0,104360.0,0.576383]
["bitfinex-derivatives","BTCF0:USTF0",1746925503043,0.001,104370.0,104360.0,0.4584347]
["bitfinex-derivatives","BTCF0:USTF0",1746925503249,0.001,104370.0,104360.0,0.576383]
["bitfinex-derivatives","BTCF0:USTF0",1746925504054,0.001,104370.0,104360.0,0.992683]
["bitfinex-derivatives","BTCF0:USTF0",1746925504355,0.001,104370.0,104360.0,1.08850056]
["bitfinex-derivatives","BTCF0:USTF0",1746925504857,0.001,104370.0,104360.0,1.08950056]
["bitfinex-derivatives","BTCF0:USTF0",1746925505959,0.033,104370.0,104360.0,1.08950056]
["bitfinex-derivatives","BTCF0:USTF0",1746925506260,0.033,104370.0,104360.0,0.995683]
["bitfinex-derivatives","BTCF0:USTF0",1746925506659,0.033,104370.0,104360.0,0.8777347]
["bitfinex-derivatives","BTCF0:USTF0",1746925506959,0.033,104370.0,104360.0,0.995683]
["bitfinex-derivatives","BTCF0:USTF0",1746925508252,0.0642,104370.0,104360.0,0.995683]
["bitfinex-derivatives","BTCF0:USTF0",1746925509360,0.0642,104370.0,104360.0,0.831683]
["bitfinex-derivatives","BTCF0:USTF0",1746925510249,0.0642,104370.0,104360.0,0.995683]
["bitfinex-derivatives","BTCF0:USTF0",1746925512148,0.0642,104370.0,104360.0,0.7137347]
["bitfinex-derivatives","BTCF0:USTF0",1746925512354,0.0642,104370.0,104360.0,0.831683]
["bitfinex-derivatives","BTCF0:USTF0",1746925513454,0.033,104370.0,104360.0,0.831683]
["bitfinex-derivatives","BTCF0:USTF0",1746925513754,0.001,104370.0,104360.0,1.192483]
["bitfinex-derivatives","BTCF0:USTF0",1746925514252,0.001,104370.0,104360.0,1.27830056]
["bitfinex-derivatives","BTCF0:USTF0",1746925514454,0.001,104370.0,104360.0,1.57830056]
["bitfinex-derivatives","BTCF0:USTF0",1746925515146,0.001,104370.0,104360.0,1.74230056]
["bitfinex-derivatives","BTCF0:USTF0",1746925515345,0.0329,104370.0,104360.0,1.74230056]
["bitfinex-derivatives","BTCF0:USTF0",1746925515961,0.001,104370.0,104360.0,1.74230056]
["bitfinex-derivatives","BTCF0:USTF0",1746925516254,0.001,104370.0,104360.0,1.57830056]
["bitfinex-derivatives","BTCF0:USTF0",1746925518152,0.001,104370.0,104360.0,1.74230056]
["bitfinex-derivatives","BTCF0:USTF0",1746925519459,0.001,104370.0,104360.0,1.86024886]
["bitfinex-derivatives","BTCF0:USTF0",1746925519657,0.001,104370.0,104360.0,2.01108886]
["bitfinex-derivatives","BTCF0:USTF0",1746925519961,0.36430264,104380.0,104370.0,0.4275129]
["bitfinex-derivatives","BTCF0:USTF0",1746925520154,0.36430264,104380.0,104370.0,1.7307929]
["bitfinex-derivatives","BTCF0:USTF0",1746925520354,0.36430264,104380.0,104370.0,1.6128446]
["bitfinex-derivatives","BTCF0:USTF0",1746925520557,0.36430264,104380.0,104370.0,1.70865298]
["bitfinex-derivatives","BTCF0:USTF0",1746925521254,0.36430264,104380.0,104370.0,1.75470468]
["bitfinex-derivatives","BTCF0:USTF0",1746925521453,0.39540264,104380.0,104370.0,1.87365298]
["bitfinex-derivatives","BTCF0:USTF0",1746925522869,0.0311,104380.0,104370.0,1.87365298]
["bitfinex-derivatives","BTCF0:USTF0",1746925523855,0.20020006,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746925524161,0.23310006,104390.0,104380.0,0.646598]
["bitfinex-derivatives","BTCF0:USTF0",1746925526156,0.42720264,104390.0,104380.0,0.646598]
["bitfinex-derivatives","BTCF0:USTF0",1746925526563,0.42720264,104390.0,104380.0,0.65610883]
["bitfinex-derivatives","BTCF0:USTF0",1746925529761,0.25700258,104390.0,104380.0,0.65610883]
["bitfinex-derivatives","BTCF0:USTF0",1746925530766,0.25700258,104390.0,104380.0,0.29530883]
["bitfinex-derivatives","BTCF0:USTF0",1746925530967,0.25700258,104390.0,104380.0,0.65610883]
["bitfinex-derivatives","BTCF0:USTF0",1746925534369,0.25700258,104390.0,104380.0,0.77405713]
["bitfinex-derivatives","BTCF0:USTF0",1746925535461,0.25700258,104390.0,104380.0,0.65610883]
["bitfinex-derivatives","BTCF0:USTF0",1746925537370,0.25700258,104390.0,104380.0,0.77405713]
["bitfinex-derivatives","BTCF0:USTF0",1746925538874,0.25700258,104390.0,104380.0,0.65610883]
["bitfinex-derivatives","BTCF0:USTF0",1746925539873,0.25700258,104390.0,104380.0,0.73324353]
["bitfinex-derivatives","BTCF0:USTF0",1746925540977,0.0629,104390.0,104380.0,0.73324353]
["bitfinex-derivatives","BTCF0:USTF0",1746925547286,0.0329,104390.0,104380.0,0.82037823]
["bitfinex-derivatives","BTCF0:USTF0",1746925548398,0.0329,104390.0,104380.0,0.98437823]
["bitfinex-derivatives","BTCF0:USTF0",1746925549088,0.0641,104390.0,104380.0,0.90724353]
["bitfinex-derivatives","BTCF0:USTF0",1746925549279,0.0641,104390.0,104380.0,0.74324353]
["bitfinex-derivatives","BTCF0:USTF0",1746925551797,0.0641,104390.0,104380.0,0.78363788]
["bitfinex-derivatives","BTCF0:USTF0",1746925552198,0.0641,104390.0,104380.0,0.94763788]
["bitfinex-derivatives","BTCF0:USTF0",1746925553097,0.0641,104390.0,104380.0,0.78363788]
["bitfinex-derivatives","BTCF0:USTF0",1746925555099,0.0641,104390.0,104380.0,0.94763788]
["bitfinex-derivatives","BTCF0:USTF0",1746925557194,0.0641,104390.0,104380.0,0.78363788]
["bitfinex-derivatives","BTCF0:USTF0",1746925560397,0.0329,104390.0,104380.0,0.78363788]
["bitfinex-derivatives","BTCF0:USTF0",1746925560603,0.131,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746925560796,0.1629,104400.0,104390.0,0.37040865]
["bitfinex-derivatives","BTCF0:USTF0",1746925560992,0.1629,104400.0,104390.0,0.73120865]
["bitfinex-derivatives","BTCF0:USTF0",1746925561301,0.1329,104400.0,104390.0,0.74120865]
["bitfinex-derivatives","BTCF0:USTF0",1746925561601,0.101,104400.0,104390.0,0.98708785]
["bitfinex-derivatives","BTCF0:USTF0",1746925561788,0.101,104400.0,104390.0,1.40338785]
["bitfinex-derivatives","BTCF0:USTF0",1746925561991,0.101,104400.0,104390.0,1.65338785]
["bitfinex-derivatives","BTCF0:USTF0",1746925562201,0.101,104400.0,104390.0,1.81738785]
["bitfinex-derivatives","BTCF0:USTF0",1746925562498,0.101,104400.0,104390.0,1.82038785]
["bitfinex-derivatives","BTCF0:USTF0",1746925563494,0.101,104400.0,104390.0,1.7028588]
["bitfinex-derivatives","BTCF0:USTF0",1746925563690,0.101,104400.0,104390.0,1.82038785]
["bitfinex-derivatives","BTCF0:USTF0",1746925564598,0.101,104400.0,104390.0,1.81738785]
["bitfinex-derivatives","BTCF0:USTF0",1746925564906,0.101,104400.0,104390.0,1.82138785]
["bitfinex-derivatives","BTCF0:USTF0",1746925571001,0.27764813,104400.0,104390.0,1.82138785]
["bitfinex-derivatives","BTCF0:USTF0",1746925572702,0.94753848,104400.0,104390.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1746925572903,0.97993848,104400.0,104390.0,0.7758796]
["bitfinex-derivatives","BTCF0:USTF0",1746925573212,1.17483848,104400.0,104390.0,0.6118796]
["bitfinex-derivatives","BTCF0:USTF0",1746925573728,1.49524952,104400.0,104390.0,0.6118796]
["bitfinex-derivatives","BTCF0:USTF0",1746925574410,1.49524952,104400.0,104390.0,0.6078796]
["bitfinex-derivatives","BTCF0:USTF0",1746925574806,1.34910139,104400.0,104390.0,0.6078796]
["bitfinex-derivatives","BTCF0:USTF0",1746925575716,1.2719613,104400.0,104390.0,0.6078796]
["bitfinex-derivatives","BTCF0:USTF0",1746925578216,1.2719613,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746925578610,1.2719613,104400.0,104370.0,0.158805]
["bitfinex-derivatives","BTCF0:USTF0",1746925578611,1.45916724,104400.0,104370.0,0.158805]
["bitfinex-derivatives","BTCF0:USTF0",1746925578810,1.45916724,104400.0,104370.0,0.1915999]
["bitfinex-derivatives","BTCF0:USTF0",1746925578811,1.03073922,104380.0,104370.0,0.1915999]
["bitfinex-derivatives","BTCF0:USTF0",1746925579110,1.077198,104380.0,104370.0,0.1915999]
["bitfinex-derivatives","BTCF0:USTF0",1746925579305,1.28933922,104380.0,104370.0,0.1915999]
["bitfinex-derivatives","BTCF0:USTF0",1746925580002,0.9802,104380.0,104370.0,0.1915999]
["bitfinex-derivatives","BTCF0:USTF0",1746925580210,0.6194,104380.0,104370.0,0.30914112]
["bitfinex-derivatives","BTCF0:USTF0",1746925580414,0.164,104380.0,104370.0,0.89478234]
["bitfinex-derivatives","BTCF0:USTF0",1746925580610,0.164,104380.0,104370.0,1.14067072]
["bitfinex-derivatives","BTCF0:USTF0",1746925581002,0.164,104380.0,104370.0,1.03274997]
["bitfinex-derivatives","BTCF0:USTF0",1746925581203,0.0622,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746925581403,0.0622,104390.0,104380.0,0.266398]
["bitfinex-derivatives","BTCF0:USTF0",1746925581608,0.6145796,104390.0,104380.0,0.266398]
["bitfinex-derivatives","BTCF0:USTF0",1746925581907,0.6145796,104390.0,104380.0,0.233998]
["bitfinex-derivatives","BTCF0:USTF0",1746925582707,0.6145796,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746925583113,0.191598,104380.0,104370.0,0.2425034]
["bitfinex-derivatives","BTCF0:USTF0",1746925583313,0.76393922,104380.0,104370.0,0.2425034]
["bitfinex-derivatives","BTCF0:USTF0",1746925583515,0.646398,104380.0,104370.0,0.2395034]
["bitfinex-derivatives","BTCF0:USTF0",1746925584210,0.646398,104380.0,104360.0,0.49495864]
["bitfinex-derivatives","BTCF0:USTF0",1746925584211,0.1916163,104370.0,104360.0,0.49495864]
["bitfinex-derivatives","BTCF0:USTF0",1746925584413,0.6157163,104370.0,104360.0,0.80695864]
["bitfinex-derivatives","BTCF0:USTF0",1746925585314,0.6157163,104370.0,104360.0,0.80995864]
["bitfinex-derivatives","BTCF0:USTF0",1746925588014,0.6157163,104370.0,104360.0,0.61197034]
["bitfinex-derivatives","BTCF0:USTF0",1746925588917,0.6157163,104370.0,104360.0,0.57997034]
["bitfinex-derivatives","BTCF0:USTF0",1746925589119,0.89725752,104370.0,104360.0,0.5225274]
["bitfinex-derivatives","BTCF0:USTF0",1746925589623,0.89725752,104370.0,104360.0,0.4746191]
["bitfinex-derivatives","BTCF0:USTF0",1746925590121,0.73325752,104370.0,104360.0,0.5053191]
["bitfinex-derivatives","BTCF0:USTF0",1746925590313,0.73325752,104370.0,104360.0,0.4746191]
["bitfinex-derivatives","BTCF0:USTF0",1746925590822,0.6157163,104370.0,104360.0,0.4716191]
["bitfinex-derivatives","BTCF0:USTF0",1746925591019,0.6157163,104370.0,104360.0,0.4726191]
["bitfinex-derivatives","BTCF0:USTF0",1746925591215,0.7797163,104370.0,104360.0,0.4726191]
["bitfinex-derivatives","BTCF0:USTF0",1746925591823,0.7797163,104370.0,104360.0,0.5033191]
["bitfinex-derivatives","BTCF0:USTF0",1746925592022,0.7797163,104370.0,104360.0,0.2233191]
["bitfinex-derivatives","BTCF0:USTF0",1746925592225,0.6157163,104370.0,104360.0,0.2233191]
["bitfinex-derivatives","BTCF0:USTF0",1746925598525,0.73325752,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746925598730,0.88229752,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1746925598930,0.99983874,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746925599127,1.04629752,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746925599632,1.04629752,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1746925600425,1.04629752,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746925601830,1.04629752,104370.0,104360.0,0.2248347]
["bitfinex-derivatives","BTCF0:USTF0",1746925602327,0.9287563,104370.0,104360.0,0.2248347]
["bitfinex-derivatives","BTCF0:USTF0",1746925602533,1.04629752,104370.0,104360.0,0.2248347]
["bitfinex-derivatives","BTCF0:USTF0",1746925603133,0.88229752,104370.0,104360.0,0.2248347]
["bitfinex-derivatives","BTCF0:USTF0",1746925604133,0.9287563,104370.0,104360.0,0.2248347]
["bitfinex-derivatives","BTCF0:USTF0",1746925604324,1.04629752,104370.0,104360.0,0.2248347]
["bitfinex-derivatives","BTCF0:USTF0",1746925605030,1.04629752,104370.0,104360.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746925605327,0.1916347,104360.0,104350.0,0.3176662]
["bitfinex-derivatives","BTCF0:USTF0",1746925605540,0.6465347,104360.0,104350.0,0.3486662]
["bitfinex-derivatives","BTCF0:USTF0",1746925606530,0.6465347,104360.0,104350.0,0.3496662]
["bitfinex-derivatives","BTCF0:USTF0",1746925607827,0.6465347,104360.0,104350.0,0.3017542]
["bitfinex-derivatives","BTCF0:USTF0",1746925608426,0.76407592,104360.0,104350.0,0.3017542]
["bitfinex-derivatives","BTCF0:USTF0",1746925609021,0.6465347,104360.0,104350.0,0.3017542]
["bitfinex-derivatives","BTCF0:USTF0",1746925613022,0.76407592,104360.0,104350.0,0.3017542]
["bitfinex-derivatives","BTCF0:USTF0",1746925614433,0.6465347,104360.0,104350.0,0.3017542]
["bitfinex-derivatives","BTCF0:USTF0",1746925614735,0.76407592,104360.0,104350.0,0.3017542]
["bitfinex-derivatives","BTCF0:USTF0",1746925614931,0.6465347,104360.0,104350.0,0.3017542]
["bitfinex-derivatives","BTCF0:USTF0",1746925620330,0.6465347,104360.0,104350.0,0.3326542]
["bitfinex-derivatives","BTCF0:USTF0",1746925620539,0.7950947,104360.0,104350.0,0.3326542]
["bitfinex-derivatives","BTCF0:USTF0",1746925620734,0.3608,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746925620936,0.17942,104370.0,104360.0,0.40437592]
["bitfinex-derivatives","BTCF0:USTF0",1746925621139,0.0309,104370.0,104360.0,0.56837592]
["bitfinex-derivatives","BTCF0:USTF0",1746925621342,0.92683268,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1746925621542,0.80921268,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925621841,0.95773268,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925622044,0.80921268,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925622243,0.95773268,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925622546,1.0752739,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925622844,1.0772739,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925623937,0.95973268,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925624144,0.7656301,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925625643,0.88317132,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925629142,0.7656301,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925629337,0.88317132,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925629540,0.3628,104380.0,104370.0,0.37315752]
["bitfinex-derivatives","BTCF0:USTF0",1746925629841,0.554398,104380.0,104370.0,0.37315752]
["bitfinex-derivatives","BTCF0:USTF0",1746925630244,0.586098,104380.0,104370.0,0.53715752]
["bitfinex-derivatives","BTCF0:USTF0",1746925630542,0.586098,104380.0,104370.0,0.4196163]
["bitfinex-derivatives","BTCF0:USTF0",1746925631646,0.649298,104380.0,104370.0,0.4196163]
["bitfinex-derivatives","BTCF0:USTF0",1746925633149,0.649298,104380.0,104370.0,0.2556163]
["bitfinex-derivatives","BTCF0:USTF0",1746925638947,0.3628,104380.0,104370.0,0.37315752]
["bitfinex-derivatives","BTCF0:USTF0",1746925639250,0.3628,104380.0,104370.0,2.05620712]
["bitfinex-derivatives","BTCF0:USTF0",1746925639251,0.002,104380.0,104370.0,2.05620712]
["bitfinex-derivatives","BTCF0:USTF0",1746925639947,0.101,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746925640142,0.101,104400.0,104390.0,0.31912082]
["bitfinex-derivatives","BTCF0:USTF0",1746925640342,0.101,104400.0,104390.0,0.52172082]
["bitfinex-derivatives","BTCF0:USTF0",1746925640653,0.101,104400.0,104390.0,1.2183292]
["bitfinex-derivatives","BTCF0:USTF0",1746925641153,0.101,104400.0,104390.0,1.3823292]
["bitfinex-derivatives","BTCF0:USTF0",1746925641642,0.101,104400.0,104390.0,1.3833292]
["bitfinex-derivatives","BTCF0:USTF0",1746925642046,0.101,104400.0,104390.0,1.7996292]
["bitfinex-derivatives","BTCF0:USTF0",1746925642953,0.101,104400.0,104390.0,1.91717042]
["bitfinex-derivatives","BTCF0:USTF0",1746925643152,0.101,104400.0,104390.0,1.74806242]
["bitfinex-derivatives","BTCF0:USTF0",1746925643648,0.101,104400.0,104390.0,1.6305212]
["bitfinex-derivatives","BTCF0:USTF0",1746925643851,0.101,104400.0,104390.0,1.74806242]
["bitfinex-derivatives","BTCF0:USTF0",1746925644557,0.101,104400.0,104390.0,1.6305212]
["bitfinex-derivatives","BTCF0:USTF0",1746925644756,0.101,104400.0,104390.0,1.51297998]
["bitfinex-derivatives","BTCF0:USTF0",1746925644944,0.101,104400.0,104390.0,1.6305212]
["bitfinex-derivatives","BTCF0:USTF0",1746925645150,0.101,104400.0,104390.0,1.74806242]
["bitfinex-derivatives","BTCF0:USTF0",1746925645560,0.3924,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1746925645758,0.3924,104420.0,104410.0,0.46273442]
["bitfinex-derivatives","BTCF0:USTF0",1746925645759,0.3608,104420.0,104410.0,0.46273442]
["bitfinex-derivatives","BTCF0:USTF0",1746925645959,0.3608,104420.0,104410.0,0.70557442]
["bitfinex-derivatives","BTCF0:USTF0",1746925646258,0.3608,104420.0,104410.0,0.9653461]
["bitfinex-derivatives","BTCF0:USTF0",1746925646759,0.3608,104420.0,104410.0,0.97498731]
["bitfinex-derivatives","BTCF0:USTF0",1746925647145,0.3618,104420.0,104410.0,0.97498731]
["bitfinex-derivatives","BTCF0:USTF0",1746925647350,0.001,104420.0,104410.0,1.33578731]
["bitfinex-derivatives","BTCF0:USTF0",1746925647849,0.0318,104420.0,104410.0,1.33578731]
["bitfinex-derivatives","BTCF0:USTF0",1746925648658,0.0308,104420.0,104410.0,1.33578731]
["bitfinex-derivatives","BTCF0:USTF0",1746925648861,0.0308,104420.0,104410.0,1.33878731]
["bitfinex-derivatives","BTCF0:USTF0",1746925650159,0.0308,104420.0,104410.0,1.35319663]
["bitfinex-derivatives","BTCF0:USTF0",1746925650751,0.0623,104420.0,104410.0,1.35319663]
["bitfinex-derivatives","BTCF0:USTF0",1746925655165,0.0623,104420.0,104410.0,1.18919663]
["bitfinex-derivatives","BTCF0:USTF0",1746925655358,0.0308,104420.0,104410.0,1.18919663]
["bitfinex-derivatives","BTCF0:USTF0",1746925655559,0.0638,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746925655855,0.0638,104430.0,104420.0,0.37356582]
["bitfinex-derivatives","BTCF0:USTF0",1746925656755,0.0638,104430.0,104420.0,1.25642832]
["bitfinex-derivatives","BTCF0:USTF0",1746925656756,0.001,104430.0,104420.0,1.25642832]
["bitfinex-derivatives","BTCF0:USTF0",1746925657152,0.001,104430.0,104420.0,1.42142832]
["bitfinex-derivatives","BTCF0:USTF0",1746925658649,0.001,104430.0,104420.0,1.56894832]
["bitfinex-derivatives","BTCF0:USTF0",1746925662158,0.0324,104430.0,104420.0,1.15264832]
["bitfinex-derivatives","BTCF0:USTF0",1746925665162,0.0324,104430.0,104420.0,0.98864832]
["bitfinex-derivatives","BTCF0:USTF0",1746925666666,0.0634,104430.0,104420.0,0.98864832]
["bitfinex-derivatives","BTCF0:USTF0",1746925668364,0.0634,104430.0,104420.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1746925668763,0.0949,104430.0,104420.0,0.91666582]
["bitfinex-derivatives","BTCF0:USTF0",1746925669267,0.0949,104430.0,104420.0,0.94886582]
["bitfinex-derivatives","BTCF0:USTF0",1746925670960,0.0949,104430.0,104420.0,0.8313246]
["bitfinex-derivatives","BTCF0:USTF0",1746925671165,0.0949,104430.0,104420.0,0.94886582]
["bitfinex-derivatives","BTCF0:USTF0",1746925671456,0.0949,104430.0,104420.0,0.91666582]
["bitfinex-derivatives","BTCF0:USTF0",1746925673570,0.4557,104430.0,104420.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1746925674171,0.0949,104430.0,104420.0,0.3828246]
["bitfinex-derivatives","BTCF0:USTF0",1746925675172,0.0324,104430.0,104420.0,0.8913602]
["bitfinex-derivatives","BTCF0:USTF0",1746925675674,0.0324,104430.0,104420.0,0.9871227]
["bitfinex-derivatives","BTCF0:USTF0",1746925676268,0.0324,104430.0,104420.0,1.1511227]
["bitfinex-derivatives","BTCF0:USTF0",1746925676465,0.001,104430.0,104420.0,1.1511227]
["bitfinex-derivatives","BTCF0:USTF0",1746925677169,0.001,104430.0,104420.0,1.5674227]
["bitfinex-derivatives","BTCF0:USTF0",1746925677475,0.0332,104430.0,104420.0,1.5674227]
["bitfinex-derivatives","BTCF0:USTF0",1746925677769,0.0635,104430.0,104420.0,1.5674227]
["bitfinex-derivatives","BTCF0:USTF0",1746925678172,0.0635,104430.0,104420.0,1.4034227]
["bitfinex-derivatives","BTCF0:USTF0",1746925679672,0.0635,104430.0,104420.0,1.28588148]
["bitfinex-derivatives","BTCF0:USTF0",1746925679869,0.0635,104430.0,104420.0,1.4034227]
["bitfinex-derivatives","BTCF0:USTF0",1746925683183,0.0635,104430.0,104420.0,0.9871227]
["bitfinex-derivatives","BTCF0:USTF0",1746925683883,0.0332,104430.0,104420.0,0.9871227]
["bitfinex-derivatives","BTCF0:USTF0",1746925685789,0.001,104430.0,104420.0,0.9871227]
["bitfinex-derivatives","BTCF0:USTF0",1746925686282,0.001,104430.0,104420.0,1.67496392]
["bitfinex-derivatives","BTCF0:USTF0",1746925686484,0.001,104430.0,104420.0,1.97496392]
["bitfinex-derivatives","BTCF0:USTF0",1746925686684,0.001,104430.0,104420.0,1.8574227]
["bitfinex-derivatives","BTCF0:USTF0",1746925689189,0.5616248,104460.0,104430.0,0.0478728]
["bitfinex-derivatives","BTCF0:USTF0",1746925689388,0.0328,104450.0,104440.0,0.90683812]
["bitfinex-derivatives","BTCF0:USTF0",1746925689690,0.0647,104450.0,104440.0,0.88383812]
["bitfinex-derivatives","BTCF0:USTF0",1746925689890,0.0647,104450.0,104440.0,0.97960062]
["bitfinex-derivatives","BTCF0:USTF0",1746925690996,0.0667,104450.0,104440.0,0.97960062]
["bitfinex-derivatives","BTCF0:USTF0",1746925691689,0.0667,104450.0,104440.0,1.12656062]
["bitfinex-derivatives","BTCF0:USTF0",1746925692595,0.0647,104450.0,104440.0,1.12656062]
["bitfinex-derivatives","BTCF0:USTF0",1746925692893,0.0647,104450.0,104440.0,1.12756062]
["bitfinex-derivatives","BTCF0:USTF0",1746925693493,0.18635007,104450.0,104440.0,1.12756062]
["bitfinex-derivatives","BTCF0:USTF0",1746925694091,0.18635007,104450.0,104440.0,0.76676062]
["bitfinex-derivatives","BTCF0:USTF0",1746925694296,0.18635007,104450.0,104440.0,1.12756062]
["bitfinex-derivatives","BTCF0:USTF0",1746925697693,0.18635007,104450.0,104440.0,1.0870569]
["bitfinex-derivatives","BTCF0:USTF0",1746925698592,0.18635007,104450.0,104440.0,1.1640944]
["bitfinex-derivatives","BTCF0:USTF0",1746925700094,0.15445007,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925701793,0.15445007,104450.0,104440.0,1.0409194]
["bitfinex-derivatives","BTCF0:USTF0",1746925701995,0.15445007,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925704899,0.18765007,104450.0,104440.0,1.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1746925705202,0.21775007,104450.0,104440.0,1.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1746925706191,0.21775007,104450.0,104440.0,1.0409194]
["bitfinex-derivatives","BTCF0:USTF0",1746925706397,0.21775007,104450.0,104440.0,1.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1746925706794,0.0961,104450.0,104440.0,1.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1746925707302,0.0961,104450.0,104440.0,1.0409194]
["bitfinex-derivatives","BTCF0:USTF0",1746925707492,0.0961,104450.0,104440.0,1.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1746925708292,0.0961,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925709701,0.0961,104450.0,104440.0,1.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1746925709896,0.0961,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925711003,0.0961,104450.0,104440.0,1.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1746925711605,0.0961,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925714103,0.0961,104450.0,104440.0,1.0409194]
["bitfinex-derivatives","BTCF0:USTF0",1746925714297,0.0961,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925715091,0.0961,104450.0,104440.0,1.0409194]
["bitfinex-derivatives","BTCF0:USTF0",1746925715296,0.0961,104450.0,104440.0,1.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1746925716002,0.0961,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925716399,0.0961,104450.0,104440.0,1.0409194]
["bitfinex-derivatives","BTCF0:USTF0",1746925716603,0.0961,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925718003,0.0961,104450.0,104440.0,1.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1746925718705,0.24202463,104450.0,104440.0,1.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1746925719004,0.24202463,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925719394,0.24202463,104450.0,104440.0,1.0409194]
["bitfinex-derivatives","BTCF0:USTF0",1746925719704,0.24202463,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925719906,0.24202463,104450.0,104440.0,0.8341944]
["bitfinex-derivatives","BTCF0:USTF0",1746925720205,0.24202463,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925721707,0.21192463,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925722004,0.14592463,104450.0,104440.0,1.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1746925723700,0.14592463,104450.0,104440.0,1.2449944]
["bitfinex-derivatives","BTCF0:USTF0",1746925724103,0.14592463,104450.0,104440.0,1.4089944]
["bitfinex-derivatives","BTCF0:USTF0",1746925725210,0.14592463,104450.0,104440.0,1.6612944]
["bitfinex-derivatives","BTCF0:USTF0",1746925727515,0.14592463,104450.0,104440.0,1.5072194]
["bitfinex-derivatives","BTCF0:USTF0",1746925727815,0.14592463,104450.0,104440.0,1.6612944]
["bitfinex-derivatives","BTCF0:USTF0",1746925728015,0.17682463,104450.0,104440.0,1.6612944]
["bitfinex-derivatives","BTCF0:USTF0",1746925728217,0.17682463,104450.0,104440.0,1.2449944]
["bitfinex-derivatives","BTCF0:USTF0",1746925732921,0.15257959,104450.0,104440.0,1.2449944]
["bitfinex-derivatives","BTCF0:USTF0",1746925733112,0.12167959,104450.0,104440.0,1.2449944]
["bitfinex-derivatives","BTCF0:USTF0",1746925733716,0.12167959,104450.0,104440.0,1.4849944]
["bitfinex-derivatives","BTCF0:USTF0",1746925740320,0.12167959,104450.0,104440.0,1.4859944]
["bitfinex-derivatives","BTCF0:USTF0",1746925743418,0.15307959,104450.0,104440.0,1.4859944]
["bitfinex-derivatives","BTCF0:USTF0",1746925746129,0.01085959,104450.0,104440.0,1.6830319]
["bitfinex-derivatives","BTCF0:USTF0",1746925746330,9e-08,104450.0,104440.0,1.6830319]
["bitfinex-derivatives","BTCF0:USTF0",1746925746629,0.0635,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746925746922,0.0635,104460.0,104450.0,1.2363846]
["bitfinex-derivatives","BTCF0:USTF0",1746925747327,0.0635,104460.0,104450.0,1.2550821]
["bitfinex-derivatives","BTCF0:USTF0",1746925748531,0.0635,104460.0,104450.0,1.3321196]
["bitfinex-derivatives","BTCF0:USTF0",1746925748730,0.0335,104460.0,104450.0,1.3321196]
["bitfinex-derivatives","BTCF0:USTF0",1746925751038,0.586244,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746925751334,0.586244,104490.0,104480.0,0.2784521]
["bitfinex-derivatives","BTCF0:USTF0",1746925751631,0.586244,104490.0,104480.0,0.3403521]
["bitfinex-derivatives","BTCF0:USTF0",1746925751844,0.586244,104490.0,104480.0,0.35468542]
["bitfinex-derivatives","BTCF0:USTF0",1746925752235,0.750244,104490.0,104480.0,0.33270772]
["bitfinex-derivatives","BTCF0:USTF0",1746925752433,0.784444,104490.0,104480.0,0.33270772]
["bitfinex-derivatives","BTCF0:USTF0",1746925753222,0.620444,104490.0,104480.0,0.33270772]
["bitfinex-derivatives","BTCF0:USTF0",1746925754235,0.0678,104490.0,104480.0,0.33270772]
["bitfinex-derivatives","BTCF0:USTF0",1746925754534,0.4607,104490.0,104480.0,0.33270772]
["bitfinex-derivatives","BTCF0:USTF0",1746925755436,0.0999,104490.0,104480.0,0.36530772]
["bitfinex-derivatives","BTCF0:USTF0",1746925755936,0.0999,104490.0,104480.0,0.49351523]
["bitfinex-derivatives","BTCF0:USTF0",1746925756434,0.0999,104490.0,104480.0,0.46101523]
["bitfinex-derivatives","BTCF0:USTF0",1746925759837,0.0999,104490.0,104480.0,0.49241523]
["bitfinex-derivatives","BTCF0:USTF0",1746925760135,0.0999,104490.0,104480.0,0.56945273]
["bitfinex-derivatives","BTCF0:USTF0",1746925762235,0.0999,104490.0,104480.0,0.41537773]
["bitfinex-derivatives","BTCF0:USTF0",1746925762429,0.0999,104490.0,104480.0,0.49241523]
["bitfinex-derivatives","BTCF0:USTF0",1746925763532,0.0999,104490.0,104480.0,0.56945273]
["bitfinex-derivatives","BTCF0:USTF0",1746925766239,0.0999,104490.0,104480.0,0.53805273]
["bitfinex-derivatives","BTCF0:USTF0",1746925766441,0.0999,104490.0,104480.0,0.46101523]
["bitfinex-derivatives","BTCF0:USTF0",1746925768341,0.0999,104490.0,104480.0,0.49141523]
["bitfinex-derivatives","BTCF0:USTF0",1746925768643,0.0999,104490.0,104480.0,0.56845273]
["bitfinex-derivatives","BTCF0:USTF0",1746925771848,0.0959,104490.0,104480.0,0.56845273]
["bitfinex-derivatives","BTCF0:USTF0",1746925772241,0.0336,104490.0,104480.0,0.56845273]
["bitfinex-derivatives","BTCF0:USTF0",1746925773748,0.0336,104490.0,104480.0,0.41437773]
["bitfinex-derivatives","BTCF0:USTF0",1746925773948,0.0336,104490.0,104480.0,0.56845273]
["bitfinex-derivatives","BTCF0:USTF0",1746925775249,0.0964,104490.0,104480.0,0.56845273]
["bitfinex-derivatives","BTCF0:USTF0",1746925778950,0.6485963,104490.0,104480.0,0.19256313]
["bitfinex-derivatives","BTCF0:USTF0",1746925779248,1.1293818,104490.0,104480.0,0.01433332]
["bitfinex-derivatives","BTCF0:USTF0",1746925779447,0.1914146,104480.0,104470.0,0.2871412]
["bitfinex-derivatives","BTCF0:USTF0",1746925779650,0.6915521,104480.0,104470.0,0.2871412]
["bitfinex-derivatives","BTCF0:USTF0",1746925779843,0.4231,104480.0,104470.0,0.2871412]
["bitfinex-derivatives","BTCF0:USTF0",1746925780046,0.6467146,104480.0,104470.0,0.2871412]
["bitfinex-derivatives","BTCF0:USTF0",1746925780352,0.8107146,104480.0,104470.0,0.2871412]
["bitfinex-derivatives","BTCF0:USTF0",1746925780557,0.6193,104480.0,104470.0,0.33309045]
["bitfinex-derivatives","BTCF0:USTF0",1746925780847,0.8107146,104480.0,104470.0,0.33409045]
["bitfinex-derivatives","BTCF0:USTF0",1746925782142,0.8107146,104480.0,104470.0,0.30349045]
["bitfinex-derivatives","BTCF0:USTF0",1746925782350,0.8877521,104480.0,104470.0,0.30349045]
["bitfinex-derivatives","BTCF0:USTF0",1746925784255,1.0605056,104480.0,104470.0,0.01634925]
["bitfinex-derivatives","BTCF0:USTF0",1746925784451,1.0605056,104480.0,104470.0,0.20778215]
["bitfinex-derivatives","BTCF0:USTF0",1746925784651,1.0605056,104480.0,104470.0,0.01634925]
["bitfinex-derivatives","BTCF0:USTF0",1746925785455,0.1914512,104460.0,104450.0,0.24077107]
["bitfinex-derivatives","BTCF0:USTF0",1746925785653,0.9900887,104460.0,104450.0,0.24077107]
["bitfinex-derivatives","BTCF0:USTF0",1746925785855,1.0853887,104460.0,104450.0,0.24077107]
["bitfinex-derivatives","BTCF0:USTF0",1746925786251,1.2493887,104460.0,104450.0,0.24077107]
["bitfinex-derivatives","BTCF0:USTF0",1746925786452,1.2493887,104460.0,104450.0,0.27147107]
["bitfinex-derivatives","BTCF0:USTF0",1746925787555,1.2503887,104460.0,104450.0,0.27147107]
["bitfinex-derivatives","BTCF0:USTF0",1746925787758,1.1733512,104460.0,104450.0,0.30217107]
["bitfinex-derivatives","BTCF0:USTF0",1746925788559,1.1733512,104460.0,104450.0,0.31635593]
["bitfinex-derivatives","BTCF0:USTF0",1746925789157,1.1733512,104460.0,104450.0,0.25495593]
["bitfinex-derivatives","BTCF0:USTF0",1746925789158,1.2503887,104460.0,104450.0,0.25495593]
["bitfinex-derivatives","BTCF0:USTF0",1746925789561,1.2503887,104460.0,104450.0,0.28665593]
["bitfinex-derivatives","BTCF0:USTF0",1746925790658,1.2503887,104460.0,104450.0,0.31865593]
["bitfinex-derivatives","BTCF0:USTF0",1746925791251,1.1733512,104460.0,104450.0,0.31865593]
["bitfinex-derivatives","BTCF0:USTF0",1746925791451,1.2503887,104460.0,104450.0,0.31865593]
["bitfinex-derivatives","BTCF0:USTF0",1746925797153,0.7876,104460.0,104450.0,0.39569343]
["bitfinex-derivatives","BTCF0:USTF0",1746925797360,0.3618,104460.0,104450.0,0.42739343]
["bitfinex-derivatives","BTCF0:USTF0",1746925799969,0.395,104460.0,104450.0,0.35035593]
["bitfinex-derivatives","BTCF0:USTF0",1746925800264,0.5864512,104460.0,104450.0,0.35035593]
["bitfinex-derivatives","BTCF0:USTF0",1746925800463,0.395,104460.0,104450.0,0.35035593]
["bitfinex-derivatives","BTCF0:USTF0",1746925800660,0.5864512,104460.0,104450.0,0.35035593]
["bitfinex-derivatives","BTCF0:USTF0",1746925800861,0.395,104460.0,104450.0,0.35035593]
["bitfinex-derivatives","BTCF0:USTF0",1746925801057,0.4269,104460.0,104450.0,0.35035593]
["bitfinex-derivatives","BTCF0:USTF0",1746925801463,0.395,104460.0,104450.0,0.35035593]
["bitfinex-derivatives","BTCF0:USTF0",1746925801755,0.001,104460.0,104450.0,1.47524593]
["bitfinex-derivatives","BTCF0:USTF0",1746925802055,0.001,104460.0,104450.0,1.56220843]
["bitfinex-derivatives","BTCF0:USTF0",1746925802863,0.001,104460.0,104450.0,1.56320843]
["bitfinex-derivatives","BTCF0:USTF0",1746925803456,0.001,104460.0,104450.0,1.56520843]
["bitfinex-derivatives","BTCF0:USTF0",1746925803857,0.3608,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746925804467,0.3608,104480.0,104470.0,0.2902329]
["bitfinex-derivatives","BTCF0:USTF0",1746925805859,0.50632686,104480.0,104470.0,0.2902329]
["bitfinex-derivatives","BTCF0:USTF0",1746925806063,0.50632686,104480.0,104470.0,0.46298707]
["bitfinex-derivatives","BTCF0:USTF0",1746925808466,0.14552686,104480.0,104470.0,0.82378707]
["bitfinex-derivatives","BTCF0:USTF0",1746925809172,0.14552686,104480.0,104470.0,0.46298707]
["bitfinex-derivatives","BTCF0:USTF0",1746925809575,0.50632686,104480.0,104470.0,0.46298707]
["bitfinex-derivatives","BTCF0:USTF0",1746925809768,0.3608,104480.0,104470.0,0.46298707]
["bitfinex-derivatives","BTCF0:USTF0",1746925813875,0.3608,104480.0,104470.0,0.38594957]
["bitfinex-derivatives","BTCF0:USTF0",1746925814270,0.3912,104480.0,104470.0,0.38594957]
["bitfinex-derivatives","BTCF0:USTF0",1746925816576,0.4228,104480.0,104470.0,0.38594957]
["bitfinex-derivatives","BTCF0:USTF0",1746925816780,0.4228,104480.0,104470.0,0.46298707]
["bitfinex-derivatives","BTCF0:USTF0",1746925817174,0.4228,104480.0,104470.0,0.2569329]
["bitfinex-derivatives","BTCF0:USTF0",1746925817376,0.65443878,104480.0,104470.0,0.2237329]
["bitfinex-derivatives","BTCF0:USTF0",1746925817580,0.92289088,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746925817778,0.1914329,104470.0,104460.0,0.3183532]
["bitfinex-derivatives","BTCF0:USTF0",1746925817974,0.6939704,104470.0,104460.0,0.3183532]
["bitfinex-derivatives","BTCF0:USTF0",1746925818279,0.8369704,104470.0,104460.0,0.3183532]
["bitfinex-derivatives","BTCF0:USTF0",1746925818882,0.7599329,104470.0,104460.0,0.3183532]
["bitfinex-derivatives","BTCF0:USTF0",1746925819071,0.6455375,104470.0,104460.0,0.3193532]
["bitfinex-derivatives","BTCF0:USTF0",1746925819273,0.8095375,104470.0,104460.0,0.3193532]
["bitfinex-derivatives","BTCF0:USTF0",1746925820078,1.0009704,104470.0,104460.0,0.3193532]
["bitfinex-derivatives","BTCF0:USTF0",1746925820479,1.0009704,104470.0,104460.0,0.3203532]
["bitfinex-derivatives","BTCF0:USTF0",1746925820480,0.9239329,104470.0,104460.0,0.3203532]
["bitfinex-derivatives","BTCF0:USTF0",1746925820673,1.0009704,104470.0,104460.0,0.3203532]
["bitfinex-derivatives","BTCF0:USTF0",1746925820977,0.8095375,104470.0,104460.0,0.3203532]
["bitfinex-derivatives","BTCF0:USTF0",1746925821183,1.0009704,104470.0,104460.0,0.3203532]
["bitfinex-derivatives","BTCF0:USTF0",1746925822179,1.0009704,104470.0,104460.0,0.241293]
["bitfinex-derivatives","BTCF0:USTF0",1746925822783,0.9239329,104470.0,104460.0,0.241293]
["bitfinex-derivatives","BTCF0:USTF0",1746925822977,0.73242,104470.0,104460.0,0.241293]
["bitfinex-derivatives","BTCF0:USTF0",1746925823179,0.9238529,104470.0,104460.0,0.273793]
["bitfinex-derivatives","BTCF0:USTF0",1746925823478,1.14641726,104470.0,104460.0,0.273793]
["bitfinex-derivatives","BTCF0:USTF0",1746925823678,1.14841726,104470.0,104460.0,0.272793]
["bitfinex-derivatives","BTCF0:USTF0",1746925824474,1.14641726,104470.0,104460.0,0.273793]
["bitfinex-derivatives","BTCF0:USTF0",1746925824680,1.14841726,104470.0,104460.0,0.272793]
["bitfinex-derivatives","BTCF0:USTF0",1746925825082,1.14641726,104470.0,104460.0,0.272793]
["bitfinex-derivatives","BTCF0:USTF0",1746925825279,1.14641726,104470.0,104460.0,0.273793]
["bitfinex-derivatives","BTCF0:USTF0",1746925826776,1.0554347,104470.0,104460.0,0.273793]
["bitfinex-derivatives","BTCF0:USTF0",1746925828277,1.0554347,104470.0,104460.0,0.1934339]
["bitfinex-derivatives","BTCF0:USTF0",1746925829481,1.0554347,104470.0,104460.0,0.1924339]
["bitfinex-derivatives","BTCF0:USTF0",1746925830682,1.0554347,104470.0,104460.0,0.1914339]
["bitfinex-derivatives","BTCF0:USTF0",1746925835492,0.1914512,104460.0,104450.0,0.41337513]
["bitfinex-derivatives","BTCF0:USTF0",1746925835684,0.5318375,104460.0,104450.0,0.41337513]
["bitfinex-derivatives","BTCF0:USTF0",1746925835885,0.7251912,104460.0,104450.0,0.49041263]
["bitfinex-derivatives","BTCF0:USTF0",1746925836193,0.7573912,104460.0,104450.0,0.41337513]
["bitfinex-derivatives","BTCF0:USTF0",1746925836892,0.7573912,104460.0,104450.0,0.41537513]
["bitfinex-derivatives","BTCF0:USTF0",1746925837297,0.8344287,104460.0,104450.0,0.41537513]
["bitfinex-derivatives","BTCF0:USTF0",1746925838188,1.03500511,104460.0,104450.0,0.41537513]
["bitfinex-derivatives","BTCF0:USTF0",1746925839291,1.03500511,104460.0,104450.0,0.31964293]
["bitfinex-derivatives","BTCF0:USTF0",1746925839492,1.20777861,104460.0,104450.0,0.20909043]
["bitfinex-derivatives","BTCF0:USTF0",1746925839693,1.20777861,104460.0,104450.0,0.01762083]
["bitfinex-derivatives","BTCF0:USTF0",1746925840094,1.37177861,104460.0,104450.0,0.01618486]
["bitfinex-derivatives","BTCF0:USTF0",1746925840301,0.1914696,104450.0,104440.0,0.2234879]
["bitfinex-derivatives","BTCF0:USTF0",1746925840505,0.8671271,104450.0,104440.0,0.2234879]
["bitfinex-derivatives","BTCF0:USTF0",1746925840994,0.8671271,104450.0,104440.0,0.2540879]
["bitfinex-derivatives","BTCF0:USTF0",1746925841193,1.0311271,104450.0,104440.0,0.2540879]
["bitfinex-derivatives","BTCF0:USTF0",1746925841690,1.0311271,104450.0,104440.0,0.2234879]
["bitfinex-derivatives","BTCF0:USTF0",1746925842398,1.0321271,104450.0,104440.0,0.2234879]
["bitfinex-derivatives","BTCF0:USTF0",1746925842603,1.0321271,104450.0,104440.0,0.26859592]
["bitfinex-derivatives","BTCF0:USTF0",1746925843192,1.0391271,104450.0,104440.0,0.26859592]
["bitfinex-derivatives","BTCF0:USTF0",1746925843696,1.0351271,104450.0,104440.0,0.26859592]
["bitfinex-derivatives","BTCF0:USTF0",1746925844001,1.0401271,104450.0,104440.0,0.26859592]
["bitfinex-derivatives","BTCF0:USTF0",1746925844194,1.18615921,104450.0,104440.0,0.26859592]
["bitfinex-derivatives","BTCF0:USTF0",1746925844392,1.19569744,104450.0,104440.0,0.26859592]
["bitfinex-derivatives","BTCF0:USTF0",1746925844798,0.77493211,104450.0,104440.0,0.26859592]
["bitfinex-derivatives","BTCF0:USTF0",1746925844993,0.67983211,104450.0,104440.0,0.42267092]
["bitfinex-derivatives","BTCF0:USTF0",1746925845302,0.15503211,104450.0,104440.0,0.79347092]
["bitfinex-derivatives","BTCF0:USTF0",1746925845491,0.15503211,104450.0,104440.0,0.52841509]
["bitfinex-derivatives","BTCF0:USTF0",1746925846201,0.15003211,104450.0,104440.0,1.05321509]
["bitfinex-derivatives","BTCF0:USTF0",1746925847002,0.14803211,104450.0,104440.0,1.05321509]
["bitfinex-derivatives","BTCF0:USTF0",1746925847205,0.14803211,104450.0,104440.0,1.05521509]
["bitfinex-derivatives","BTCF0:USTF0",1746925847502,0.14603211,104450.0,104440.0,1.05721509]
["bitfinex-derivatives","BTCF0:USTF0",1746925847702,0.14603211,104450.0,104440.0,1.02052793]
["bitfinex-derivatives","BTCF0:USTF0",1746925848002,0.14603211,104450.0,104440.0,1.14052793]
["bitfinex-derivatives","BTCF0:USTF0",1746925848802,0.14603211,104450.0,104440.0,0.77972793]
["bitfinex-derivatives","BTCF0:USTF0",1746925850204,0.14603211,104450.0,104440.0,0.66234009]
["bitfinex-derivatives","BTCF0:USTF0",1746925850501,0.14603211,104450.0,104440.0,0.77972793]
["bitfinex-derivatives","BTCF0:USTF0",1746925851305,0.50683211,104450.0,104440.0,0.61572793]
["bitfinex-derivatives","BTCF0:USTF0",1746925851997,0.14603211,104450.0,104440.0,0.49834009]
["bitfinex-derivatives","BTCF0:USTF0",1746925852197,0.50683211,104450.0,104440.0,0.49834009]
["bitfinex-derivatives","BTCF0:USTF0",1746925854103,0.14603211,104450.0,104440.0,0.49834009]
["bitfinex-derivatives","BTCF0:USTF0",1746925854299,0.50683211,104450.0,104440.0,0.49834009]
["bitfinex-derivatives","BTCF0:USTF0",1746925854499,0.3608,104450.0,104440.0,0.49834009]
["bitfinex-derivatives","BTCF0:USTF0",1746925854903,0.08709244,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746925855109,0.08709244,104460.0,104450.0,0.2856696]
["bitfinex-derivatives","BTCF0:USTF0",1746925855294,0.44789244,104460.0,104450.0,0.2856696]
["bitfinex-derivatives","BTCF0:USTF0",1746925856102,0.08709244,104460.0,104450.0,0.2856696]
["bitfinex-derivatives","BTCF0:USTF0",1746925856300,0.44789244,104460.0,104450.0,0.2856696]
["bitfinex-derivatives","BTCF0:USTF0",1746925856499,0.08709244,104460.0,104450.0,0.2856696]
["bitfinex-derivatives","BTCF0:USTF0",1746925856698,0.44789244,104460.0,104450.0,0.2856696]
["bitfinex-derivatives","BTCF0:USTF0",1746925857599,0.53968145,104460.0,104450.0,0.2856696]
["bitfinex-derivatives","BTCF0:USTF0",1746925862609,0.50708145,104460.0,104450.0,0.40305744]
["bitfinex-derivatives","BTCF0:USTF0",1746925864911,0.53838145,104460.0,104450.0,0.40305744]
["bitfinex-derivatives","BTCF0:USTF0",1746925867915,0.53838145,104460.0,104450.0,0.36270142]
["bitfinex-derivatives","BTCF0:USTF0",1746925868318,0.50708145,104460.0,104450.0,0.36270142]
["bitfinex-derivatives","BTCF0:USTF0",1746925869318,0.14628145,104460.0,104450.0,1.04834824]
["bitfinex-derivatives","BTCF0:USTF0",1746925869511,0.14628145,104460.0,104450.0,1.32834824]
["bitfinex-derivatives","BTCF0:USTF0",1746925870013,0.09755245,104460.0,104450.0,1.45834824]
["bitfinex-derivatives","BTCF0:USTF0",1746925870213,0.02800804,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746925870417,4e-08,104470.0,104460.0,1.34269484]
["bitfinex-derivatives","BTCF0:USTF0",1746925870712,4e-08,104470.0,104460.0,1.54545066]
["bitfinex-derivatives","BTCF0:USTF0",1746925870902,4e-08,104470.0,104460.0,1.6411765]
["bitfinex-derivatives","BTCF0:USTF0",1746925871108,4e-08,104470.0,104460.0,1.72814468]
["bitfinex-derivatives","BTCF0:USTF0",1746925871815,4e-08,104470.0,104460.0,1.80868692]
["bitfinex-derivatives","BTCF0:USTF0",1746925872216,0.62809801,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746925872409,0.62809801,104490.0,104480.0,0.31871754]
["bitfinex-derivatives","BTCF0:USTF0",1746925872714,0.62809801,104490.0,104480.0,0.38321754]
["bitfinex-derivatives","BTCF0:USTF0",1746925872903,0.66009801,104490.0,104480.0,0.38321754]
["bitfinex-derivatives","BTCF0:USTF0",1746925873103,0.66009801,104490.0,104480.0,0.47892505]
["bitfinex-derivatives","BTCF0:USTF0",1746925873311,0.85149431,104490.0,104480.0,0.2659146]
["bitfinex-derivatives","BTCF0:USTF0",1746925873909,0.96879725,104490.0,104480.0,0.2228146]
["bitfinex-derivatives","BTCF0:USTF0",1746925874212,1.13279725,104490.0,104480.0,0.2228146]
["bitfinex-derivatives","BTCF0:USTF0",1746925874515,1.08320095,104490.0,104470.0,0.1268101]
["bitfinex-derivatives","BTCF0:USTF0",1746925874817,0.76371754,104480.0,104470.0,0.2971287]
["bitfinex-derivatives","BTCF0:USTF0",1746925875004,0.76371754,104480.0,104470.0,0.2871287]
["bitfinex-derivatives","BTCF0:USTF0",1746925875208,0.92771754,104480.0,104470.0,0.2871287]
["bitfinex-derivatives","BTCF0:USTF0",1746925875616,0.8104146,104480.0,104470.0,0.2871287]
["bitfinex-derivatives","BTCF0:USTF0",1746925876009,0.8104146,104480.0,104470.0,0.2891287]
["bitfinex-derivatives","BTCF0:USTF0",1746925876210,0.76371754,104480.0,104470.0,0.2891287]
["bitfinex-derivatives","BTCF0:USTF0",1746925876515,0.76371754,104480.0,104470.0,0.2901287]
["bitfinex-derivatives","BTCF0:USTF0",1746925877104,0.92771754,104480.0,104470.0,0.2901287]
["bitfinex-derivatives","BTCF0:USTF0",1746925877318,0.92771754,104480.0,104470.0,0.2881287]
["bitfinex-derivatives","BTCF0:USTF0",1746925877520,0.92971754,104480.0,104470.0,0.2881287]
["bitfinex-derivatives","BTCF0:USTF0",1746925878118,0.8124146,104480.0,104470.0,0.2881287]
["bitfinex-derivatives","BTCF0:USTF0",1746925878318,0.8124146,104480.0,104470.0,0.3179287]
["bitfinex-derivatives","BTCF0:USTF0",1746925878515,0.8144146,104480.0,104470.0,0.3179287]
["bitfinex-derivatives","BTCF0:USTF0",1746925878712,0.76468,104480.0,104470.0,0.3179287]
["bitfinex-derivatives","BTCF0:USTF0",1746925878917,0.76468,104480.0,104470.0,0.3500287]
["bitfinex-derivatives","BTCF0:USTF0",1746925879118,0.59868,104480.0,104470.0,0.3500287]
["bitfinex-derivatives","BTCF0:USTF0",1746925879427,0.60068,104480.0,104470.0,0.3500287]
["bitfinex-derivatives","BTCF0:USTF0",1746925879617,0.3959,104480.0,104470.0,0.56304831]
["bitfinex-derivatives","BTCF0:USTF0",1746925879914,0.3648,104480.0,104470.0,0.73542831]
["bitfinex-derivatives","BTCF0:USTF0",1746925880115,1e-07,104480.0,104470.0,1.10622831]
["bitfinex-derivatives","BTCF0:USTF0",1746925880617,1e-07,104480.0,104470.0,1.24622831]
["bitfinex-derivatives","BTCF0:USTF0",1746925881213,1e-07,104480.0,104470.0,1.41022831]
["bitfinex-derivatives","BTCF0:USTF0",1746925881617,0.3618,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746925881816,0.3618,104490.0,104480.0,0.37341754]
["bitfinex-derivatives","BTCF0:USTF0",1746925882114,0.001,104490.0,104480.0,0.37341754]
["bitfinex-derivatives","BTCF0:USTF0",1746925882322,0.001,104490.0,104480.0,0.46913421]
["bitfinex-derivatives","BTCF0:USTF0",1746925882513,0.001,104490.0,104480.0,0.47913421]
["bitfinex-derivatives","BTCF0:USTF0",1746925882912,0.001,104490.0,104480.0,0.48013421]
["bitfinex-derivatives","BTCF0:USTF0",1746925885211,0.001,104490.0,104480.0,0.64413421]
["bitfinex-derivatives","BTCF0:USTF0",1746925886223,0.001,104490.0,104480.0,0.48013421]
["bitfinex-derivatives","BTCF0:USTF0",1746925887019,0.1,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746925887321,0.1,104500.0,104490.0,1.29264218]
["bitfinex-derivatives","BTCF0:USTF0",1746925887716,0.1,104500.0,104490.0,1.38834969]
["bitfinex-derivatives","BTCF0:USTF0",1746925888525,0.1,104500.0,104490.0,1.39234969]
["bitfinex-derivatives","BTCF0:USTF0",1746925889225,0.1,104500.0,104490.0,1.39634969]
["bitfinex-derivatives","BTCF0:USTF0",1746925893116,0.1,104500.0,104490.0,1.56034969]
["bitfinex-derivatives","BTCF0:USTF0",1746925894222,0.1,104500.0,104490.0,1.39634969]
["bitfinex-derivatives","BTCF0:USTF0",1746925894531,0.1457304,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746925894731,0.1457304,104510.0,104500.0,1.06416084]
["bitfinex-derivatives","BTCF0:USTF0",1746925895223,0.1457304,104510.0,104500.0,1.15985919]
["bitfinex-derivatives","BTCF0:USTF0",1746925895626,0.1457304,104510.0,104500.0,1.16185919]
["bitfinex-derivatives","BTCF0:USTF0",1746925895928,0.1457304,104510.0,104500.0,0.80105919]
["bitfinex-derivatives","BTCF0:USTF0",1746925896125,0.28646585,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746925896427,0.28646585,104520.0,104510.0,0.54378254]
["bitfinex-derivatives","BTCF0:USTF0",1746925896428,0.64726585,104520.0,104510.0,0.54378254]
["bitfinex-derivatives","BTCF0:USTF0",1746925896623,0.64726585,104520.0,104510.0,0.55825244]
["bitfinex-derivatives","BTCF0:USTF0",1746925896831,0.64726585,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925898030,0.28646585,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925898228,0.64726585,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925900015,0.423,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925902224,0.587,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925904227,0.423,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925905233,0.587,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925906133,0.423,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925908231,0.587,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925909135,0.423,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925909749,0.0622,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925910237,0.2262,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925911129,0.0622,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925911638,0.423,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925912839,0.0622,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925913338,0.2262,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925913640,0.587,104520.0,104510.0,0.65393248]
["bitfinex-derivatives","BTCF0:USTF0",1746925915336,0.587,104520.0,104510.0,0.2687295]
["bitfinex-derivatives","BTCF0:USTF0",1746925915542,0.587,104520.0,104510.0,0.4100495]
["bitfinex-derivatives","BTCF0:USTF0",1746925915742,0.587,104520.0,104510.0,0.48699658]
["bitfinex-derivatives","BTCF0:USTF0",1746925919448,0.587,104520.0,104510.0,0.4100495]
["bitfinex-derivatives","BTCF0:USTF0",1746925919651,0.587,104520.0,104510.0,0.48699658]
["bitfinex-derivatives","BTCF0:USTF0",1746925921048,0.587,104520.0,104510.0,0.4100495]
["bitfinex-derivatives","BTCF0:USTF0",1746925921248,0.587,104520.0,104510.0,0.48699658]
["bitfinex-derivatives","BTCF0:USTF0",1746925922547,0.66394708,104520.0,104510.0,0.3793495]
["bitfinex-derivatives","BTCF0:USTF0",1746925922738,0.587,104520.0,104510.0,0.3471495]
["bitfinex-derivatives","BTCF0:USTF0",1746925923346,0.587,104520.0,104510.0,0.3799495]
["bitfinex-derivatives","BTCF0:USTF0",1746925923644,0.7783413,104520.0,104510.0,0.2058295]
["bitfinex-derivatives","BTCF0:USTF0",1746925923841,0.85528838,104520.0,104510.0,0.2058295]
["bitfinex-derivatives","BTCF0:USTF0",1746925924539,0.7783413,104520.0,104510.0,0.2058295]
["bitfinex-derivatives","BTCF0:USTF0",1746925924742,0.97929175,104520.0,104510.0,0.2058295]
["bitfinex-derivatives","BTCF0:USTF0",1746925925243,0.97929175,104520.0,104510.0,0.2360295]
["bitfinex-derivatives","BTCF0:USTF0",1746925925540,0.78795045,104520.0,104510.0,0.2360295]
["bitfinex-derivatives","BTCF0:USTF0",1746925926343,0.97929175,104520.0,104510.0,0.2360295]
["bitfinex-derivatives","BTCF0:USTF0",1746925928140,1.00361913,104520.0,104510.0,0.2360295]
["bitfinex-derivatives","BTCF0:USTF0",1746925931452,0.83357259,104520.0,104510.0,0.2360295]
["bitfinex-derivatives","BTCF0:USTF0",1746925932448,0.83357259,104520.0,104510.0,0.2215596]
["bitfinex-derivatives","BTCF0:USTF0",1746925932646,0.91051967,104520.0,104510.0,0.2215596]
["bitfinex-derivatives","BTCF0:USTF0",1746925932948,0.91051967,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746925934542,0.83357259,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746925934747,0.83357259,104520.0,104510.0,0.2234596]
["bitfinex-derivatives","BTCF0:USTF0",1746925935452,0.97397259,104520.0,104510.0,0.2234596]
["bitfinex-derivatives","BTCF0:USTF0",1746925937057,0.97397259,104520.0,104510.0,0.2545596]
["bitfinex-derivatives","BTCF0:USTF0",1746925939349,1.19437259,104520.0,104510.0,0.33150668]
["bitfinex-derivatives","BTCF0:USTF0",1746925939853,1.00303129,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925940053,1.19437259,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925941159,0.97203129,104520.0,104510.0,0.36450668]
["bitfinex-derivatives","BTCF0:USTF0",1746925941659,1.16337259,104520.0,104510.0,0.36450668]
["bitfinex-derivatives","BTCF0:USTF0",1746925941958,1.19537259,104520.0,104510.0,0.36450668]
["bitfinex-derivatives","BTCF0:USTF0",1746925943856,1.19537259,104520.0,104510.0,0.40480588]
["bitfinex-derivatives","BTCF0:USTF0",1746925944058,1.19537259,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925948463,0.47377259,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925948662,0.83457259,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925949649,0.64323129,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925949860,0.64323129,104520.0,104510.0,0.40480588]
["bitfinex-derivatives","BTCF0:USTF0",1746925950060,0.64323129,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925957164,0.83457259,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925957560,0.64323129,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925958561,0.83457259,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925958763,0.98095427,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925960765,0.62015427,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925960966,0.98095427,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925961467,0.92572298,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925961669,0.73438168,104520.0,104510.0,0.2875596]
["bitfinex-derivatives","BTCF0:USTF0",1746925961863,0.73438168,104520.0,104510.0,0.40480588]
["bitfinex-derivatives","BTCF0:USTF0",1746925962172,0.70238168,104520.0,104510.0,0.40480588]
["bitfinex-derivatives","BTCF0:USTF0",1746925964568,0.556,104520.0,104510.0,0.40480588]
["bitfinex-derivatives","BTCF0:USTF0",1746925965065,0.3618,104520.0,104510.0,0.40480588]
["bitfinex-derivatives","BTCF0:USTF0",1746925965770,0.3618,104520.0,104510.0,0.36449477]
["bitfinex-derivatives","BTCF0:USTF0",1746925965971,0.3938,104520.0,104510.0,0.36449477]
["bitfinex-derivatives","BTCF0:USTF0",1746925966371,0.3618,104520.0,104510.0,0.36449477]
["bitfinex-derivatives","BTCF0:USTF0",1746925966569,0.3938,104520.0,104510.0,0.36449477]
["bitfinex-derivatives","BTCF0:USTF0",1746925968073,0.5578,104520.0,104510.0,0.36449477]
["bitfinex-derivatives","BTCF0:USTF0",1746925968265,0.5578,104520.0,104510.0,0.49449477]
["bitfinex-derivatives","BTCF0:USTF0",1746925969071,0.41634627,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746925969277,0.05554627,104530.0,104520.0,1.03660681]
["bitfinex-derivatives","BTCF0:USTF0",1746925969774,0.05554627,104530.0,104520.0,1.05535168]
["bitfinex-derivatives","BTCF0:USTF0",1746925969974,0.05554627,104530.0,104520.0,1.15102368]
["bitfinex-derivatives","BTCF0:USTF0",1746925970177,0.05554627,104530.0,104520.0,1.39102368]
["bitfinex-derivatives","BTCF0:USTF0",1746925970367,0.05654627,104530.0,104520.0,1.39102368]
["bitfinex-derivatives","BTCF0:USTF0",1746925970568,0.05654627,104530.0,104520.0,1.39402368]
["bitfinex-derivatives","BTCF0:USTF0",1746925972064,0.12187144,104530.0,104520.0,1.54152228]
["bitfinex-derivatives","BTCF0:USTF0",1746925972375,0.12187144,104530.0,104520.0,1.61845745]
["bitfinex-derivatives","BTCF0:USTF0",1746925972578,0.12187144,104530.0,104520.0,1.44585028]
["bitfinex-derivatives","BTCF0:USTF0",1746925973576,0.12187144,104530.0,104520.0,1.54152228]
["bitfinex-derivatives","BTCF0:USTF0",1746925974074,0.12187144,104530.0,104520.0,1.70552228]
["bitfinex-derivatives","BTCF0:USTF0",1746925974675,0.12187144,104530.0,104520.0,1.60985028]
["bitfinex-derivatives","BTCF0:USTF0",1746925975075,0.12187144,104530.0,104520.0,1.70552228]
["bitfinex-derivatives","BTCF0:USTF0",1746925975277,0.14624573,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746925975473,0.14624573,104540.0,104530.0,1.02863334]
["bitfinex-derivatives","BTCF0:USTF0",1746925975874,0.001,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746925976070,0.001,104550.0,104540.0,1.01487021]
["bitfinex-derivatives","BTCF0:USTF0",1746925976267,0.001,104550.0,104540.0,1.25487021]
["bitfinex-derivatives","BTCF0:USTF0",1746925976473,0.001,104550.0,104540.0,1.35053195]
["bitfinex-derivatives","BTCF0:USTF0",1746925976682,0.001,104550.0,104540.0,1.3602507]
["bitfinex-derivatives","BTCF0:USTF0",1746925976988,0.001,104550.0,104540.0,1.28331553]
["bitfinex-derivatives","BTCF0:USTF0",1746925978465,0.001,104550.0,104540.0,1.28731553]
["bitfinex-derivatives","BTCF0:USTF0",1746925978665,0.001,104550.0,104540.0,1.29031553]
["bitfinex-derivatives","BTCF0:USTF0",1746925979772,0.001,104550.0,104540.0,1.25358401]
["bitfinex-derivatives","BTCF0:USTF0",1746925981376,0.001,104550.0,104540.0,1.38358401]
["bitfinex-derivatives","BTCF0:USTF0",1746925983275,0.001,104550.0,104540.0,1.59637483]
["bitfinex-derivatives","BTCF0:USTF0",1746925983475,0.0973,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746925983672,0.0973,104570.0,104560.0,0.30840692]
["bitfinex-derivatives","BTCF0:USTF0",1746925983874,0.0973,104570.0,104560.0,0.51302692]
["bitfinex-derivatives","BTCF0:USTF0",1746925984177,0.5258,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746925984378,0.2617,104580.0,104570.0,0.40428862]
["bitfinex-derivatives","BTCF0:USTF0",1746925984577,0.1968,104580.0,104570.0,0.76508862]
["bitfinex-derivatives","BTCF0:USTF0",1746925984969,0.1968,104580.0,104570.0,0.6479498]
["bitfinex-derivatives","BTCF0:USTF0",1746925985168,0.0654,104580.0,104570.0,0.76508862]
["bitfinex-derivatives","BTCF0:USTF0",1746925985577,0.0674,104580.0,104570.0,0.76508862]
["bitfinex-derivatives","BTCF0:USTF0",1746925986067,0.0684,104580.0,104570.0,0.76508862]
["bitfinex-derivatives","BTCF0:USTF0",1746925986575,0.0684,104580.0,104570.0,0.77966996]
["bitfinex-derivatives","BTCF0:USTF0",1746925986775,0.0684,104580.0,104570.0,0.91962996]
["bitfinex-derivatives","BTCF0:USTF0",1746925987077,0.004,104580.0,104570.0,0.91962996]
["bitfinex-derivatives","BTCF0:USTF0",1746925987569,0.0371,104580.0,104570.0,0.91962996]
["bitfinex-derivatives","BTCF0:USTF0",1746925987876,0.0672,104580.0,104570.0,0.91962996]
["bitfinex-derivatives","BTCF0:USTF0",1746925988769,0.0672,104580.0,104570.0,0.69870996]
["bitfinex-derivatives","BTCF0:USTF0",1746925990670,0.0672,104580.0,104570.0,0.7943351]
["bitfinex-derivatives","BTCF0:USTF0",1746925991277,0.0672,104580.0,104570.0,0.68719628]
["bitfinex-derivatives","BTCF0:USTF0",1746925991476,0.0672,104580.0,104570.0,0.8043351]
["bitfinex-derivatives","BTCF0:USTF0",1746925997785,0.0652,104580.0,104570.0,0.8043351]
["bitfinex-derivatives","BTCF0:USTF0",1746925997987,0.0642,104580.0,104570.0,0.8043351]
["bitfinex-derivatives","BTCF0:USTF0",1746925999280,0.0642,104580.0,104570.0,0.9443351]
["bitfinex-derivatives","BTCF0:USTF0",1746925999980,0.0642,104580.0,104570.0,0.94412392]
["bitfinex-derivatives","BTCF0:USTF0",1746926000584,0.0341,104580.0,104570.0,1.30492392]
["bitfinex-derivatives","BTCF0:USTF0",1746926000776,0.001,104580.0,104570.0,1.30492392]
["bitfinex-derivatives","BTCF0:USTF0",1746926001177,0.001,104580.0,104570.0,1.59492392]
["bitfinex-derivatives","BTCF0:USTF0",1746926001883,0.001,104580.0,104570.0,1.63543532]
["bitfinex-derivatives","BTCF0:USTF0",1746926002385,0.69465367,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746926002590,0.75825367,104600.0,104590.0,0.40795841]
["bitfinex-derivatives","BTCF0:USTF0",1746926002782,0.75825367,104600.0,104590.0,0.50115841]
["bitfinex-derivatives","BTCF0:USTF0",1746926003185,0.75825367,104600.0,104590.0,0.4243333]
["bitfinex-derivatives","BTCF0:USTF0",1746926003186,0.92225367,104600.0,104590.0,0.4243333]
["bitfinex-derivatives","BTCF0:USTF0",1746926003390,0.92225367,104600.0,104590.0,0.50115841]
["bitfinex-derivatives","BTCF0:USTF0",1746926004183,0.92225367,104600.0,104590.0,0.4243333]
["bitfinex-derivatives","BTCF0:USTF0",1746926004184,0.86624727,104600.0,104590.0,0.4243333]
["bitfinex-derivatives","BTCF0:USTF0",1746926004385,0.86624727,104600.0,104590.0,0.5107324]
["bitfinex-derivatives","BTCF0:USTF0",1746926006494,0.86624727,104600.0,104590.0,0.60633926]
["bitfinex-derivatives","BTCF0:USTF0",1746926007205,0.70224727,104600.0,104590.0,0.60633926]
["bitfinex-derivatives","BTCF0:USTF0",1746926007497,0.82379451,104600.0,104590.0,0.60633926]
["bitfinex-derivatives","BTCF0:USTF0",1746926007689,0.75979451,104600.0,104590.0,0.60633926]
["bitfinex-derivatives","BTCF0:USTF0",1746926008296,0.75979451,104600.0,104590.0,0.61633926]
["bitfinex-derivatives","BTCF0:USTF0",1746926008499,0.75979451,104600.0,104590.0,0.69316437]
["bitfinex-derivatives","BTCF0:USTF0",1746926008695,0.72799451,104600.0,104590.0,0.69316437]
["bitfinex-derivatives","BTCF0:USTF0",1746926009092,0.72799451,104600.0,104590.0,0.61633926]
["bitfinex-derivatives","BTCF0:USTF0",1746926009398,0.72799451,104600.0,104590.0,0.69316437]
["bitfinex-derivatives","BTCF0:USTF0",1746926010098,0.76089451,104600.0,104590.0,0.61633926]
["bitfinex-derivatives","BTCF0:USTF0",1746926010602,0.76089451,104600.0,104590.0,0.83292437]
["bitfinex-derivatives","BTCF0:USTF0",1746926010792,0.58234724,104600.0,104590.0,0.83292437]
["bitfinex-derivatives","BTCF0:USTF0",1746926011400,0.58234724,104600.0,104590.0,0.75609926]
["bitfinex-derivatives","BTCF0:USTF0",1746926011990,0.25444724,104600.0,104590.0,1.11689926]
["bitfinex-derivatives","BTCF0:USTF0",1746926013402,0.22154724,104600.0,104590.0,1.11689926]
["bitfinex-derivatives","BTCF0:USTF0",1746926015306,0.22154724,104600.0,104590.0,1.19372437]
["bitfinex-derivatives","BTCF0:USTF0",1746926016200,0.22154724,104600.0,104590.0,1.11689926]
["bitfinex-derivatives","BTCF0:USTF0",1746926016703,0.25244724,104600.0,104590.0,1.11689926]
["bitfinex-derivatives","BTCF0:USTF0",1746926017397,0.22154724,104600.0,104590.0,1.11689926]
["bitfinex-derivatives","BTCF0:USTF0",1746926018399,0.22154724,104600.0,104590.0,1.12289926]
["bitfinex-derivatives","BTCF0:USTF0",1746926019705,0.22154724,104600.0,104590.0,1.12789926]
["bitfinex-derivatives","BTCF0:USTF0",1746926020301,0.25374724,104600.0,104590.0,1.12789926]
["bitfinex-derivatives","BTCF0:USTF0",1746926020607,0.22154724,104600.0,104590.0,1.12789926]
["bitfinex-derivatives","BTCF0:USTF0",1746926021705,0.22154724,104600.0,104590.0,1.05107415]
["bitfinex-derivatives","BTCF0:USTF0",1746926022016,0.22154724,104600.0,104590.0,0.77139415]
["bitfinex-derivatives","BTCF0:USTF0",1746926022206,0.75697235,104600.0,104590.0,0.31739415]
["bitfinex-derivatives","BTCF0:USTF0",1746926022504,0.68014724,104600.0,104590.0,0.2986124]
["bitfinex-derivatives","BTCF0:USTF0",1746926022697,0.68014724,104600.0,104590.0,0.3291124]
["bitfinex-derivatives","BTCF0:USTF0",1746926023002,0.68014724,104600.0,104590.0,0.3601124]
["bitfinex-derivatives","BTCF0:USTF0",1746926023203,0.77854724,104600.0,104590.0,0.3601124]
["bitfinex-derivatives","BTCF0:USTF0",1746926023508,0.38554724,104600.0,104590.0,0.84691926]
["bitfinex-derivatives","BTCF0:USTF0",1746926023694,0.41584724,104600.0,104590.0,0.98259926]
["bitfinex-derivatives","BTCF0:USTF0",1746926023898,0.41584724,104600.0,104590.0,0.62179926]
["bitfinex-derivatives","BTCF0:USTF0",1746926024105,0.25184724,104600.0,104590.0,0.98259926]
["bitfinex-derivatives","BTCF0:USTF0",1746926024300,0.25184724,104600.0,104590.0,0.58843926]
["bitfinex-derivatives","BTCF0:USTF0",1746926024500,0.30814727,104600.0,104590.0,0.44871926]
["bitfinex-derivatives","BTCF0:USTF0",1746926024802,0.66894727,104600.0,104590.0,0.35450729]
["bitfinex-derivatives","BTCF0:USTF0",1746926025201,0.66894727,104600.0,104590.0,0.38500729]
["bitfinex-derivatives","BTCF0:USTF0",1746926025502,0.86014227,104600.0,104590.0,0.21478729]
["bitfinex-derivatives","BTCF0:USTF0",1746926025702,0.97725161,104600.0,104590.0,0.1952133]
["bitfinex-derivatives","BTCF0:USTF0",1746926026203,1.14125161,104600.0,104590.0,0.1952133]
["bitfinex-derivatives","BTCF0:USTF0",1746926026403,1.02414227,104600.0,104590.0,0.1952133]
["bitfinex-derivatives","BTCF0:USTF0",1746926028706,0.93413236,104600.0,104590.0,0.1952133]
["bitfinex-derivatives","BTCF0:USTF0",1746926031408,0.1912133,104590.0,104580.0,0.2390258]
["bitfinex-derivatives","BTCF0:USTF0",1746926031609,0.90636264,104590.0,104580.0,0.2390258]
["bitfinex-derivatives","BTCF0:USTF0",1746926031805,1.25197864,104590.0,104580.0,0.1912216]
["bitfinex-derivatives","BTCF0:USTF0",1746926032008,1.25197864,104590.0,104570.0,0.30143964]
["bitfinex-derivatives","BTCF0:USTF0",1746926032009,0.1912315,104580.0,104570.0,0.30143964]
["bitfinex-derivatives","BTCF0:USTF0",1746926032312,0.73304084,104580.0,104570.0,0.25362854]
["bitfinex-derivatives","BTCF0:USTF0",1746926032517,0.82866484,104580.0,104570.0,0.25362854]
["bitfinex-derivatives","BTCF0:USTF0",1746926033112,0.99266484,104580.0,104570.0,0.25362854]
["bitfinex-derivatives","BTCF0:USTF0",1746926033413,1.24266484,104580.0,104570.0,0.25962854]
["bitfinex-derivatives","BTCF0:USTF0",1746926033710,1.24266484,104580.0,104570.0,0.26362854]
["bitfinex-derivatives","BTCF0:USTF0",1746926034512,1.1255555,104580.0,104570.0,0.26362854]
["bitfinex-derivatives","BTCF0:USTF0",1746926035209,1.2652755,104580.0,104570.0,0.26362854]
["bitfinex-derivatives","BTCF0:USTF0",1746926035401,1.0152755,104580.0,104570.0,0.26362854]
["bitfinex-derivatives","BTCF0:USTF0",1746926035601,1.07091286,104580.0,104570.0,0.26362854]
["bitfinex-derivatives","BTCF0:USTF0",1746926038612,1.16119688,104580.0,104570.0,0.26362854]
["bitfinex-derivatives","BTCF0:USTF0",1746926039607,0.96996538,104580.0,104570.0,0.26362854]
["bitfinex-derivatives","BTCF0:USTF0",1746926039810,0.87434138,104580.0,104570.0,0.41263788]
["bitfinex-derivatives","BTCF0:USTF0",1746926040015,0.87434138,104580.0,104570.0,0.44503788]
["bitfinex-derivatives","BTCF0:USTF0",1746926040519,1.06557288,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926041215,0.9196515,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926045720,0.5887,104580.0,104570.0,0.44503788]
["bitfinex-derivatives","BTCF0:USTF0",1746926046227,0.5555,104580.0,104570.0,0.44503788]
["bitfinex-derivatives","BTCF0:USTF0",1746926051323,0.5555,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926051722,0.5555,104580.0,104570.0,0.44503788]
["bitfinex-derivatives","BTCF0:USTF0",1746926051925,0.5248,104580.0,104570.0,0.44503788]
["bitfinex-derivatives","BTCF0:USTF0",1746926054428,0.67072138,104580.0,104570.0,0.44503788]
["bitfinex-derivatives","BTCF0:USTF0",1746926055236,0.86195288,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926055437,0.89475288,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926055644,0.70352138,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926056233,1.01186222,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926056540,0.92615288,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926057538,0.92615288,104580.0,104570.0,0.44503788]
["bitfinex-derivatives","BTCF0:USTF0",1746926058039,0.92615288,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926059345,0.8342322,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926059935,0.6430007,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926060336,0.8342322,104580.0,104570.0,0.32792854]
["bitfinex-derivatives","BTCF0:USTF0",1746926061134,0.8342322,104580.0,104570.0,0.36072854]
["bitfinex-derivatives","BTCF0:USTF0",1746926061841,0.8665322,104580.0,104570.0,0.36072854]
["bitfinex-derivatives","BTCF0:USTF0",1746926062949,0.8665322,104580.0,104570.0,0.24771794]
["bitfinex-derivatives","BTCF0:USTF0",1746926063147,0.8665322,104580.0,104570.0,0.30911794]
["bitfinex-derivatives","BTCF0:USTF0",1746926063939,0.6430007,104580.0,104570.0,0.42622728]
["bitfinex-derivatives","BTCF0:USTF0",1746926064138,0.6116007,104580.0,104570.0,0.42622728]
["bitfinex-derivatives","BTCF0:USTF0",1746926064342,0.5788007,104580.0,104570.0,0.42622728]
["bitfinex-derivatives","BTCF0:USTF0",1746926065247,0.4148007,104580.0,104570.0,0.42622728]
["bitfinex-derivatives","BTCF0:USTF0",1746926066450,0.4148007,104580.0,104570.0,0.53185242]
["bitfinex-derivatives","BTCF0:USTF0",1746926066840,0.50711216,104580.0,104570.0,0.53185242]
["bitfinex-derivatives","BTCF0:USTF0",1746926067044,0.69834366,104580.0,104570.0,0.09648134]
["bitfinex-derivatives","BTCF0:USTF0",1746926067247,0.1912681,104560.0,104550.0,0.2390955]
["bitfinex-derivatives","BTCF0:USTF0",1746926067451,0.9128681,104560.0,104550.0,0.2226753]
["bitfinex-derivatives","BTCF0:USTF0",1746926067645,1.0053681,104560.0,104550.0,0.2226753]
["bitfinex-derivatives","BTCF0:USTF0",1746926068248,1.1693681,104560.0,104550.0,0.2226753]
["bitfinex-derivatives","BTCF0:USTF0",1746926068451,1.1703681,104560.0,104550.0,0.24612863]
["bitfinex-derivatives","BTCF0:USTF0",1746926068746,1.1703681,104560.0,104550.0,0.26351759]
["bitfinex-derivatives","BTCF0:USTF0",1746926069851,1.1703681,104560.0,104550.0,0.25412863]
["bitfinex-derivatives","BTCF0:USTF0",1746926070846,1.1703681,104560.0,104550.0,0.28692863]
["bitfinex-derivatives","BTCF0:USTF0",1746926072353,1.42975744,104560.0,104550.0,0.22272863]
["bitfinex-derivatives","BTCF0:USTF0",1746926075248,1.42975744,104560.0,104550.0,0.25542863]
["bitfinex-derivatives","BTCF0:USTF0",1746926075646,1.3126481,104560.0,104550.0,0.25542863]
["bitfinex-derivatives","BTCF0:USTF0",1746926076248,1.3126481,104560.0,104550.0,0.28852863]
["bitfinex-derivatives","BTCF0:USTF0",1746926078451,1.42975744,104560.0,104550.0,0.28852863]
["bitfinex-derivatives","BTCF0:USTF0",1746926080456,1.3126481,104560.0,104550.0,0.28852863]
["bitfinex-derivatives","BTCF0:USTF0",1746926082768,0.558,104560.0,104550.0,0.40563797]
["bitfinex-derivatives","BTCF0:USTF0",1746926083065,0.165,104560.0,104550.0,1.26352141]
["bitfinex-derivatives","BTCF0:USTF0",1746926083265,1e-07,104560.0,104550.0,1.52063075]
["bitfinex-derivatives","BTCF0:USTF0",1746926083566,1e-07,104560.0,104550.0,2.28257474]
["bitfinex-derivatives","BTCF0:USTF0",1746926083763,1e-07,104560.0,104550.0,2.31257474]
["bitfinex-derivatives","BTCF0:USTF0",1746926084162,1e-07,104560.0,104550.0,2.47657474]
["bitfinex-derivatives","BTCF0:USTF0",1746926085261,1e-07,104560.0,104550.0,2.31257474]
["bitfinex-derivatives","BTCF0:USTF0",1746926085460,0.20144654,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746926085656,0.17733524,104580.0,104570.0,0.30835914]
["bitfinex-derivatives","BTCF0:USTF0",1746926085863,0.17733524,104580.0,104570.0,0.37085914]
["bitfinex-derivatives","BTCF0:USTF0",1746926086063,0.34133524,104580.0,104570.0,0.2537498]
["bitfinex-derivatives","BTCF0:USTF0",1746926086266,0.30993524,104580.0,104570.0,0.37085914]
["bitfinex-derivatives","BTCF0:USTF0",1746926086659,0.30993524,104580.0,104570.0,0.46648428]
["bitfinex-derivatives","BTCF0:USTF0",1746926086866,0.30993524,104580.0,104570.0,0.34937494]
["bitfinex-derivatives","BTCF0:USTF0",1746926087069,0.53793524,104580.0,104570.0,0.35237494]
["bitfinex-derivatives","BTCF0:USTF0",1746926087673,0.53793524,104580.0,104570.0,0.36237494]
["bitfinex-derivatives","BTCF0:USTF0",1746926088775,0.17813524,104580.0,104570.0,0.36637494]
["bitfinex-derivatives","BTCF0:USTF0",1746926089672,0.0322,104580.0,104570.0,0.50781494]
["bitfinex-derivatives","BTCF0:USTF0",1746926092070,0.393,104580.0,104570.0,0.50781494]
["bitfinex-derivatives","BTCF0:USTF0",1746926092277,0.0322,104580.0,104570.0,0.50781494]
["bitfinex-derivatives","BTCF0:USTF0",1746926092480,0.393,104580.0,104570.0,0.50781494]
["bitfinex-derivatives","BTCF0:USTF0",1746926092775,0.0322,104580.0,104570.0,0.50781494]
["bitfinex-derivatives","BTCF0:USTF0",1746926093085,0.393,104580.0,104570.0,0.50781494]
["bitfinex-derivatives","BTCF0:USTF0",1746926093572,0.70134084,104580.0,104570.0,0.4121898]
["bitfinex-derivatives","BTCF0:USTF0",1746926093874,0.76564084,104580.0,104570.0,0.4021898]
["bitfinex-derivatives","BTCF0:USTF0",1746926094070,0.6485315,104580.0,104570.0,0.4021898]
["bitfinex-derivatives","BTCF0:USTF0",1746926094269,0.8125315,104580.0,104570.0,0.4021898]
["bitfinex-derivatives","BTCF0:USTF0",1746926094468,0.8125315,104580.0,104570.0,0.3718898]
["bitfinex-derivatives","BTCF0:USTF0",1746926094669,0.8125315,104580.0,104570.0,0.3396898]
["bitfinex-derivatives","BTCF0:USTF0",1746926094870,0.8125315,104580.0,104570.0,0.1982498]
["bitfinex-derivatives","BTCF0:USTF0",1746926096080,0.8125315,104580.0,104570.0,0.2307498]
["bitfinex-derivatives","BTCF0:USTF0",1746926096377,0.92964084,104580.0,104570.0,0.1982498]
["bitfinex-derivatives","BTCF0:USTF0",1746926097170,0.8125315,104580.0,104570.0,0.1982498]
["bitfinex-derivatives","BTCF0:USTF0",1746926097372,0.8125315,104580.0,104570.0,0.2307498]
["bitfinex-derivatives","BTCF0:USTF0",1746926097772,0.8125315,104580.0,104570.0,0.1982498]
["bitfinex-derivatives","BTCF0:USTF0",1746926099076,0.92964084,104580.0,104570.0,0.1982498]
["bitfinex-derivatives","BTCF0:USTF0",1746926099273,1.07056084,104580.0,104570.0,0.1982498]
["bitfinex-derivatives","BTCF0:USTF0",1746926099668,0.9534515,104580.0,104570.0,0.1982498]
["bitfinex-derivatives","BTCF0:USTF0",1746926099870,1.07056084,104580.0,104570.0,0.1982498]
["bitfinex-derivatives","BTCF0:USTF0",1746926100676,1.07056084,104580.0,104570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746926100878,0.1912681,104560.0,104550.0,0.31734963]
["bitfinex-derivatives","BTCF0:USTF0",1746926101077,1.19397744,104560.0,104550.0,0.31734963]
["bitfinex-derivatives","BTCF0:USTF0",1746926101278,1.28917744,104560.0,104550.0,0.25354963]
["bitfinex-derivatives","BTCF0:USTF0",1746926101684,1.1720681,104560.0,104550.0,0.28574963]
["bitfinex-derivatives","BTCF0:USTF0",1746926101882,1.1720681,104560.0,104550.0,0.31684963]
["bitfinex-derivatives","BTCF0:USTF0",1746926102379,1.1730681,104560.0,104550.0,0.32484963]
["bitfinex-derivatives","BTCF0:USTF0",1746926102882,1.1730681,104560.0,104550.0,0.32984963]
["bitfinex-derivatives","BTCF0:USTF0",1746926103281,1.1720681,104560.0,104550.0,0.31884963]
["bitfinex-derivatives","BTCF0:USTF0",1746926106976,0.1942,104560.0,104550.0,0.43595897]
["bitfinex-derivatives","BTCF0:USTF0",1746926107175,0.0302,104560.0,104550.0,0.79675897]
["bitfinex-derivatives","BTCF0:USTF0",1746926107680,0.3934,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746926107875,0.4234,104570.0,104560.0,0.2870681]
["bitfinex-derivatives","BTCF0:USTF0",1746926108178,0.5874,104570.0,104560.0,0.2870681]
["bitfinex-derivatives","BTCF0:USTF0",1746926108686,0.5548,104570.0,104560.0,0.40417744]
["bitfinex-derivatives","BTCF0:USTF0",1746926108881,0.5548,104570.0,104560.0,0.41417744]
["bitfinex-derivatives","BTCF0:USTF0",1746926109082,0.5558,104570.0,104560.0,0.41417744]
["bitfinex-derivatives","BTCF0:USTF0",1746926109288,0.3918,104570.0,104560.0,0.41417744]
["bitfinex-derivatives","BTCF0:USTF0",1746926109683,0.3928,104570.0,104560.0,0.41417744]
["bitfinex-derivatives","BTCF0:USTF0",1746926110187,0.3928,104570.0,104560.0,0.2970681]
["bitfinex-derivatives","BTCF0:USTF0",1746926113183,0.3928,104570.0,104560.0,0.41417744]
["bitfinex-derivatives","BTCF0:USTF0",1746926113583,0.3928,104570.0,104560.0,0.2970681]
["bitfinex-derivatives","BTCF0:USTF0",1746926113787,0.4253,104570.0,104560.0,0.2970681]
["bitfinex-derivatives","BTCF0:USTF0",1746926114089,0.5893,104570.0,104560.0,0.2970681]
["bitfinex-derivatives","BTCF0:USTF0",1746926115294,0.94547364,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746926115494,0.99328884,104570.0,104550.0,0.34545193]
["bitfinex-derivatives","BTCF0:USTF0",1746926115692,0.93078884,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746926115893,1.29158884,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746926116092,1.29158884,104570.0,104560.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746926116283,1.29158884,104570.0,104560.0,0.2229681]
["bitfinex-derivatives","BTCF0:USTF0",1746926117092,1.29058884,104570.0,104560.0,0.2229681]
["bitfinex-derivatives","BTCF0:USTF0",1746926117288,0.1912681,104560.0,104550.0,0.36366903]
["bitfinex-derivatives","BTCF0:USTF0",1746926117493,0.5851681,104560.0,104550.0,0.40506903]
["bitfinex-derivatives","BTCF0:USTF0",1746926118095,0.5579,104560.0,104550.0,0.40506903]
["bitfinex-derivatives","BTCF0:USTF0",1746926118290,0.7491681,104560.0,104550.0,0.37316903]
["bitfinex-derivatives","BTCF0:USTF0",1746926118794,0.7491681,104560.0,104550.0,0.37416903]
["bitfinex-derivatives","BTCF0:USTF0",1746926119796,0.5579,104560.0,104550.0,0.37416903]
["bitfinex-derivatives","BTCF0:USTF0",1746926122186,0.86627744,104560.0,104550.0,0.07725333]
["bitfinex-derivatives","BTCF0:USTF0",1746926122489,0.86627744,104560.0,104550.0,0.20673973]
["bitfinex-derivatives","BTCF0:USTF0",1746926123088,0.7491681,104560.0,104550.0,0.20673973]
["bitfinex-derivatives","BTCF0:USTF0",1746926123289,0.86627744,104560.0,104550.0,0.20673973]
["bitfinex-derivatives","BTCF0:USTF0",1746926123591,0.7491681,104560.0,104550.0,0.01545333]
["bitfinex-derivatives","BTCF0:USTF0",1746926123790,1.00735744,104560.0,104550.0,0.20673973]
["bitfinex-derivatives","BTCF0:USTF0",1746926124193,1.00735744,104560.0,104550.0,0.23783973]
["bitfinex-derivatives","BTCF0:USTF0",1746926124582,0.8902481,104560.0,104550.0,0.26913973]
["bitfinex-derivatives","BTCF0:USTF0",1746926125793,1.00735744,104560.0,104550.0,0.26913973]
["bitfinex-derivatives","BTCF0:USTF0",1746926127188,1.00735744,104560.0,104550.0,0.20673973]
["bitfinex-derivatives","BTCF0:USTF0",1746926127990,1.00735744,104560.0,104550.0,0.01545333]
["bitfinex-derivatives","BTCF0:USTF0",1746926128194,1.00735744,104560.0,104550.0,0.20673973]
["bitfinex-derivatives","BTCF0:USTF0",1746926128797,0.8902481,104560.0,104550.0,0.26793973]
["bitfinex-derivatives","BTCF0:USTF0",1746926128997,1.00735744,104560.0,104550.0,0.26793973]
["bitfinex-derivatives","BTCF0:USTF0",1746926130190,1.03745744,104560.0,104550.0,0.01545333]
["bitfinex-derivatives","BTCF0:USTF0",1746926130800,1.03745744,104560.0,104550.0,0.20673973]
["bitfinex-derivatives","BTCF0:USTF0",1746926132198,1.03745744,104560.0,104550.0,0.01545333]
["bitfinex-derivatives","BTCF0:USTF0",1746926132503,1.03745744,104560.0,104540.0,0.2548021]
["bitfinex-derivatives","BTCF0:USTF0",1746926132504,0.1912864,104550.0,104540.0,0.2548021]
["bitfinex-derivatives","BTCF0:USTF0",1746926132793,0.70179574,104550.0,104540.0,0.2548021]
["bitfinex-derivatives","BTCF0:USTF0",1746926133001,0.1913047,104540.0,104530.0,0.2694429]
["bitfinex-derivatives","BTCF0:USTF0",1746926133192,0.8123047,104540.0,104530.0,0.4925429]
["bitfinex-derivatives","BTCF0:USTF0",1746926135688,0.8133047,104540.0,104530.0,0.52016058]
["bitfinex-derivatives","BTCF0:USTF0",1746926136095,0.8133047,104540.0,104530.0,0.52416058]
["bitfinex-derivatives","BTCF0:USTF0",1746926137293,0.7497047,104540.0,104530.0,0.52416058]
["bitfinex-derivatives","BTCF0:USTF0",1746926137500,0.5584,104540.0,104530.0,0.52416058]
["bitfinex-derivatives","BTCF0:USTF0",1746926137698,0.7497047,104540.0,104530.0,0.52416058]
["bitfinex-derivatives","BTCF0:USTF0",1746926137899,0.7814047,104540.0,104530.0,0.52416058]
["bitfinex-derivatives","BTCF0:USTF0",1746926142898,0.7497047,104540.0,104530.0,0.52416058]
["bitfinex-derivatives","BTCF0:USTF0",1746926145304,0.7828047,104540.0,104530.0,0.52416058]
["bitfinex-derivatives","BTCF0:USTF0",1746926145605,0.7828047,104540.0,104530.0,0.49386058]
["bitfinex-derivatives","BTCF0:USTF0",1746926145819,0.89991404,104540.0,104530.0,0.2351328]
["bitfinex-derivatives","BTCF0:USTF0",1746926146114,1.03991404,104540.0,104530.0,0.0220328]
["bitfinex-derivatives","BTCF0:USTF0",1746926146608,1.13557404,104540.0,104530.0,0.0220328]
["bitfinex-derivatives","BTCF0:USTF0",1746926148606,0.7828047,104540.0,104530.0,0.2133558]
["bitfinex-derivatives","BTCF0:USTF0",1746926148811,0.69836,104540.0,104530.0,0.3067558]
["bitfinex-derivatives","BTCF0:USTF0",1746926149113,0.8896647,104540.0,104530.0,0.42386514]
["bitfinex-derivatives","BTCF0:USTF0",1746926149406,0.7497047,104540.0,104530.0,0.42386514]
["bitfinex-derivatives","BTCF0:USTF0",1746926149613,0.7497047,104540.0,104530.0,0.3067558]
["bitfinex-derivatives","BTCF0:USTF0",1746926152013,0.7497047,104540.0,104530.0,0.3027558]
["bitfinex-derivatives","BTCF0:USTF0",1746926153317,0.7487047,104540.0,104530.0,0.2997558]
["bitfinex-derivatives","BTCF0:USTF0",1746926153913,0.164,104540.0,104530.0,0.77766514]
["bitfinex-derivatives","BTCF0:USTF0",1746926154117,0.3553047,104540.0,104530.0,0.77866514]
["bitfinex-derivatives","BTCF0:USTF0",1746926154312,0.3861047,104540.0,104530.0,0.77866514]
["bitfinex-derivatives","BTCF0:USTF0",1746926154918,0.3861047,104540.0,104530.0,0.6615558]
["bitfinex-derivatives","BTCF0:USTF0",1746926155217,0.2221047,104540.0,104530.0,0.6635558]
["bitfinex-derivatives","BTCF0:USTF0",1746926155715,0.2221047,104540.0,104530.0,0.3007558]
["bitfinex-derivatives","BTCF0:USTF0",1746926155916,0.2231047,104540.0,104530.0,0.3037558]
["bitfinex-derivatives","BTCF0:USTF0",1746926157711,0.2231047,104540.0,104530.0,0.3137558]
["bitfinex-derivatives","BTCF0:USTF0",1746926158716,0.5839047,104540.0,104530.0,0.3137558]
["bitfinex-derivatives","BTCF0:USTF0",1746926159119,0.2231047,104540.0,104530.0,0.3137558]
["bitfinex-derivatives","BTCF0:USTF0",1746926159423,0.5839047,104540.0,104530.0,0.3137558]
["bitfinex-derivatives","BTCF0:USTF0",1746926160717,0.6482047,104540.0,104530.0,0.3137558]
["bitfinex-derivatives","BTCF0:USTF0",1746926162026,0.6472047,104540.0,104530.0,0.3107558]
["bitfinex-derivatives","BTCF0:USTF0",1746926162228,0.6532047,104540.0,104530.0,0.3097558]
["bitfinex-derivatives","BTCF0:USTF0",1746926162929,0.6502047,104540.0,104530.0,0.3087558]
["bitfinex-derivatives","BTCF0:USTF0",1746926163124,0.6502047,104540.0,104530.0,0.3097558]
["bitfinex-derivatives","BTCF0:USTF0",1746926163937,0.6472047,104540.0,104530.0,0.3097558]
["bitfinex-derivatives","BTCF0:USTF0",1746926166221,0.76431404,104540.0,104530.0,0.0250328]
["bitfinex-derivatives","BTCF0:USTF0",1746926166425,0.90415404,104540.0,104530.0,0.0150328]
["bitfinex-derivatives","BTCF0:USTF0",1746926167226,1.16381404,104540.0,104530.0,0.0150328]
["bitfinex-derivatives","BTCF0:USTF0",1746926167627,1.16681404,104540.0,104530.0,0.0150328]
["bitfinex-derivatives","BTCF0:USTF0",1746926167831,1.16681404,104540.0,104530.0,0.0140328]
["bitfinex-derivatives","BTCF0:USTF0",1746926168028,1.16981404,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746926172532,0.191323,104530.0,104520.0,0.00100454]
["bitfinex-derivatives","BTCF0:USTF0",1746926172831,0.73313234,104530.0,104520.0,0.01543133]
["bitfinex-derivatives","BTCF0:USTF0",1746926173034,0.73313234,104530.0,104520.0,0.00100454]
["bitfinex-derivatives","BTCF0:USTF0",1746926173235,0.90657232,104530.0,104520.0,0.00100454]
["bitfinex-derivatives","BTCF0:USTF0",1746926173733,0.90757232,104530.0,104520.0,0.00100454]
["bitfinex-derivatives","BTCF0:USTF0",1746926174534,0.90857232,104530.0,104520.0,0.00200454]
["bitfinex-derivatives","BTCF0:USTF0",1746926175237,0.89913234,104530.0,104520.0,0.00200454]
["bitfinex-derivatives","BTCF0:USTF0",1746926177534,1.03897234,104530.0,104520.0,0.01650172]
["bitfinex-derivatives","BTCF0:USTF0",1746926177735,1.04832536,104530.0,104520.0,0.01650172]
["bitfinex-derivatives","BTCF0:USTF0",1746926180135,1.04832536,104530.0,104500.0,0.22561317]
["bitfinex-derivatives","BTCF0:USTF0",1746926180136,0.1913596,104510.0,104500.0,0.22561317]
["bitfinex-derivatives","BTCF0:USTF0",1746926180334,1.03006894,104510.0,104500.0,0.42001317]
["bitfinex-derivatives","BTCF0:USTF0",1746926180531,1.09266894,104510.0,104500.0,0.42001317]
["bitfinex-derivatives","BTCF0:USTF0",1746926180727,1.09266894,104510.0,104500.0,0.24302489]
["bitfinex-derivatives","BTCF0:USTF0",1746926181225,1.25866894,104510.0,104500.0,0.21122489]
["bitfinex-derivatives","BTCF0:USTF0",1746926181425,1.25866894,104510.0,104500.0,0.22555692]
["bitfinex-derivatives","BTCF0:USTF0",1746926182336,1.25866894,104510.0,104500.0,0.41549955]
["bitfinex-derivatives","BTCF0:USTF0",1746926182531,1.1415596,104510.0,104500.0,0.41549955]
["bitfinex-derivatives","BTCF0:USTF0",1746926182830,1.25866894,104510.0,104500.0,0.41549955]
["bitfinex-derivatives","BTCF0:USTF0",1746926183226,1.25866894,104510.0,104500.0,0.22412165]
["bitfinex-derivatives","BTCF0:USTF0",1746926184034,1.25866894,104510.0,104500.0,0.19082165]
["bitfinex-derivatives","BTCF0:USTF0",1746926184829,1.25866894,104510.0,104500.0,0.02972165]
["bitfinex-derivatives","BTCF0:USTF0",1746926185029,1.25866894,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926185335,1.39854894,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926185732,1.2814396,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926185929,1.39854894,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926186635,1.39854894,104510.0,104500.0,0.04543203]
["bitfinex-derivatives","BTCF0:USTF0",1746926187232,1.39854894,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926189435,1.2814396,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926189629,1.39854894,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926190230,1.39854894,104510.0,104500.0,0.04863203]
["bitfinex-derivatives","BTCF0:USTF0",1746926190431,1.39854894,104510.0,104500.0,0.08183203]
["bitfinex-derivatives","BTCF0:USTF0",1746926192041,1.39854894,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926194739,1.39854894,104510.0,104500.0,0.04813203]
["bitfinex-derivatives","BTCF0:USTF0",1746926195131,1.39854894,104510.0,104500.0,0.06268956]
["bitfinex-derivatives","BTCF0:USTF0",1746926196237,1.39854894,104510.0,104500.0,0.12598956]
["bitfinex-derivatives","BTCF0:USTF0",1746926197140,1.2814396,104510.0,104500.0,0.12598956]
["bitfinex-derivatives","BTCF0:USTF0",1746926197339,1.39854894,104510.0,104500.0,0.12598956]
["bitfinex-derivatives","BTCF0:USTF0",1746926199633,1.25866894,104510.0,104500.0,0.12598956]
["bitfinex-derivatives","BTCF0:USTF0",1746926199838,1.53818894,104510.0,104500.0,0.12598956]
["bitfinex-derivatives","BTCF0:USTF0",1746926203834,1.4980688,104510.0,104500.0,0.12598956]
["bitfinex-derivatives","BTCF0:USTF0",1746926204235,1.4210796,104510.0,104500.0,0.12598956]
["bitfinex-derivatives","BTCF0:USTF0",1746926204440,1.4980688,104510.0,104500.0,0.12598956]
["bitfinex-derivatives","BTCF0:USTF0",1746926206443,1.1415596,104510.0,104500.0,0.31736746]
["bitfinex-derivatives","BTCF0:USTF0",1746926206638,1.4210396,104510.0,104500.0,0.31736746]
["bitfinex-derivatives","BTCF0:USTF0",1746926206838,1.0789596,104510.0,104500.0,0.39435666]
["bitfinex-derivatives","BTCF0:USTF0",1746926207145,0.9149596,104510.0,104500.0,0.55835666]
["bitfinex-derivatives","BTCF0:USTF0",1746926207650,0.9149596,104510.0,104500.0,0.48136746]
["bitfinex-derivatives","BTCF0:USTF0",1746926207843,0.9149596,104510.0,104500.0,0.55835666]
["bitfinex-derivatives","BTCF0:USTF0",1746926208235,0.9149596,104510.0,104500.0,0.39435666]
["bitfinex-derivatives","BTCF0:USTF0",1746926209840,0.9149596,104510.0,104500.0,0.31736746]
["bitfinex-derivatives","BTCF0:USTF0",1746926211150,0.002,104510.0,104500.0,0.43464345]
["bitfinex-derivatives","BTCF0:USTF0",1746926211347,0.1933596,104510.0,104500.0,0.44464345]
["bitfinex-derivatives","BTCF0:USTF0",1746926211647,0.1933596,104510.0,104500.0,0.31280993]
["bitfinex-derivatives","BTCF0:USTF0",1746926211948,0.1933596,104510.0,104500.0,0.43008592]
["bitfinex-derivatives","BTCF0:USTF0",1746926212149,0.1933596,104510.0,104500.0,0.59408592]
["bitfinex-derivatives","BTCF0:USTF0",1746926213349,0.1933596,104510.0,104500.0,0.43008592]
["bitfinex-derivatives","BTCF0:USTF0",1746926214643,0.002,104510.0,104500.0,0.43008592]
["bitfinex-derivatives","BTCF0:USTF0",1746926214844,0.002,104510.0,104500.0,0.52577512]
["bitfinex-derivatives","BTCF0:USTF0",1746926215250,0.002,104510.0,104500.0,0.68977512]
["bitfinex-derivatives","BTCF0:USTF0",1746926217246,0.002,104510.0,104500.0,0.52577512]
["bitfinex-derivatives","BTCF0:USTF0",1746926221443,0.002,104510.0,104500.0,0.88657512]
["bitfinex-derivatives","BTCF0:USTF0",1746926222051,0.67143559,104510.0,104500.0,0.31280993]
["bitfinex-derivatives","BTCF0:USTF0",1746926222251,0.5858596,104510.0,104500.0,0.31280993]
["bitfinex-derivatives","BTCF0:USTF0",1746926222553,0.6171596,104510.0,104500.0,0.31280993]
["bitfinex-derivatives","BTCF0:USTF0",1746926223349,0.6171596,104510.0,104500.0,0.32720394]
["bitfinex-derivatives","BTCF0:USTF0",1746926223855,0.73443559,104510.0,104500.0,0.32720394]
["bitfinex-derivatives","BTCF0:USTF0",1746926224052,0.73443559,104510.0,104500.0,0.02972604]
["bitfinex-derivatives","BTCF0:USTF0",1746926224250,0.89843559,104510.0,104500.0,0.02972604]
["bitfinex-derivatives","BTCF0:USTF0",1746926225048,0.89843559,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926225254,0.89843559,104510.0,104500.0,0.20670993]
["bitfinex-derivatives","BTCF0:USTF0",1746926225654,0.89843559,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926227056,0.89843559,104510.0,104500.0,0.20670993]
["bitfinex-derivatives","BTCF0:USTF0",1746926227359,0.89843559,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926229849,0.858157,104510.0,104500.0,0.01533203]
["bitfinex-derivatives","BTCF0:USTF0",1746926234959,0.858157,104510.0,104500.0,0.02992146]
["bitfinex-derivatives","BTCF0:USTF0",1746926236161,0.7811596,104510.0,104500.0,0.02992146]
["bitfinex-derivatives","BTCF0:USTF0",1746926236356,0.858157,104510.0,104500.0,0.02992146]
["bitfinex-derivatives","BTCF0:USTF0",1746926236550,0.9351544,104510.0,104500.0,0.02992146]
["bitfinex-derivatives","BTCF0:USTF0",1746926238265,0.9391544,104510.0,104500.0,0.02992146]
["bitfinex-derivatives","BTCF0:USTF0",1746926238764,0.1913779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746926238958,0.9382927,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746926239163,1.2418527,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746926239575,1.25130875,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746926239960,1.25330875,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746926240766,1.25630875,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746926244873,0.1914146,104480.0,104470.0,0.04630721]
["bitfinex-derivatives","BTCF0:USTF0",1746926245170,1.2064894,104480.0,104470.0,0.26070721]
["bitfinex-derivatives","BTCF0:USTF0",1746926245472,1.2988894,104480.0,104470.0,0.26070721]
["bitfinex-derivatives","BTCF0:USTF0",1746926246166,1.222892,104480.0,104470.0,0.11270721]
["bitfinex-derivatives","BTCF0:USTF0",1746926248769,1.1458946,104480.0,104470.0,0.11270721]
["bitfinex-derivatives","BTCF0:USTF0",1746926248970,1.222892,104480.0,104470.0,0.11270721]
["bitfinex-derivatives","BTCF0:USTF0",1746926249175,1.1458946,104480.0,104470.0,0.11270721]
["bitfinex-derivatives","BTCF0:USTF0",1746926249375,1.222892,104480.0,104470.0,0.11270721]
["bitfinex-derivatives","BTCF0:USTF0",1746926249565,1.362492,104480.0,104470.0,0.11270721]
["bitfinex-derivatives","BTCF0:USTF0",1746926249762,1.4394894,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746926250163,1.6034894,104480.0,104470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746926250573,1.6054894,104480.0,104470.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746926250770,1.6074894,104480.0,104470.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746926250964,1.6074894,104480.0,104470.0,0.04586886]
["bitfinex-derivatives","BTCF0:USTF0",1746926251468,1.6074894,104480.0,104470.0,0.01496886]
["bitfinex-derivatives","BTCF0:USTF0",1746926252275,1.6074894,104480.0,104470.0,0.02924766]
["bitfinex-derivatives","BTCF0:USTF0",1746926253175,1.6074894,104480.0,104470.0,0.06024766]
["bitfinex-derivatives","BTCF0:USTF0",1746926254366,1.6844868,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746926254582,0.1914329,104470.0,104460.0,0.06450512]
["bitfinex-derivatives","BTCF0:USTF0",1746926254769,0.6922303,104470.0,104460.0,0.03200512]
["bitfinex-derivatives","BTCF0:USTF0",1746926255072,0.8562303,104470.0,104460.0,0.06450512]
["bitfinex-derivatives","BTCF0:USTF0",1746926255474,0.1914512,104460.0,104450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746926255665,1.079346,104460.0,104450.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746926255867,0.1914879,104440.0,104430.0,0.00100541]
["bitfinex-derivatives","BTCF0:USTF0",1746926256066,0.9900853,104440.0,104430.0,0.17410541]
["bitfinex-derivatives","BTCF0:USTF0",1746926256280,0.9900853,104440.0,104430.0,0.18855404]
["bitfinex-derivatives","BTCF0:USTF0",1746926257176,1.2388827,104440.0,104430.0,0.24705404]
["bitfinex-derivatives","BTCF0:USTF0",1746926257776,1.20235699,104440.0,104430.0,0.24705404]
["bitfinex-derivatives","BTCF0:USTF0",1746926258270,1.20235699,104440.0,104430.0,0.11705404]
["bitfinex-derivatives","BTCF0:USTF0",1746926258467,1.23485699,104440.0,104430.0,0.11705404]
["bitfinex-derivatives","BTCF0:USTF0",1746926259174,1.37445699,104440.0,104430.0,0.11705404]
["bitfinex-derivatives","BTCF0:USTF0",1746926259672,1.40695699,104440.0,104430.0,0.11705404]
["bitfinex-derivatives","BTCF0:USTF0",1746926261681,1.2894879,104440.0,104430.0,0.11705404]
["bitfinex-derivatives","BTCF0:USTF0",1746926261869,1.40695699,104440.0,104430.0,0.11705404]
["bitfinex-derivatives","BTCF0:USTF0",1746926262279,1.52442608,104440.0,104430.0,0.01945404]
["bitfinex-derivatives","BTCF0:USTF0",1746926262483,0.1915246,104420.0,104410.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746926262777,0.1915246,104420.0,104410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746926262778,1.30931369,104420.0,104410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746926262978,1.40571369,104420.0,104410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746926263182,1.56971369,104420.0,104410.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746926263479,0.1915429,104410.0,104400.0,0.11543214]
["bitfinex-derivatives","BTCF0:USTF0",1746926263779,0.73331199,104410.0,104400.0,0.18043214]
["bitfinex-derivatives","BTCF0:USTF0",1746926264278,0.85078108,104410.0,104400.0,0.11543214]
["bitfinex-derivatives","BTCF0:USTF0",1746926264681,0.73331199,104410.0,104400.0,0.11543214]
["bitfinex-derivatives","BTCF0:USTF0",1746926265081,0.73431199,104410.0,104400.0,0.12343214]
["bitfinex-derivatives","BTCF0:USTF0",1746926265378,0.89831199,104410.0,104400.0,0.12343214]
["bitfinex-derivatives","BTCF0:USTF0",1746926265579,0.89831199,104410.0,104400.0,0.18843214]
["bitfinex-derivatives","BTCF0:USTF0",1746926265983,0.86741199,104410.0,104400.0,0.37999344]
["bitfinex-derivatives","BTCF0:USTF0",1746926266184,0.70441199,104410.0,104400.0,0.54399344]
["bitfinex-derivatives","BTCF0:USTF0",1746926266479,0.70441199,104410.0,104400.0,0.35243214]
["bitfinex-derivatives","BTCF0:USTF0",1746926266882,0.6937029,104410.0,104400.0,0.55897193]
["bitfinex-derivatives","BTCF0:USTF0",1746926267290,0.5543429,104410.0,104400.0,0.55897193]
["bitfinex-derivatives","BTCF0:USTF0",1746926270899,0.5543429,104410.0,104400.0,0.55896961]
["bitfinex-derivatives","BTCF0:USTF0",1746926275504,0.5855429,104410.0,104400.0,0.55896961]
["bitfinex-derivatives","BTCF0:USTF0",1746926278106,0.002,104410.0,104400.0,0.6764387]
["bitfinex-derivatives","BTCF0:USTF0",1746926278408,0.002,104410.0,104400.0,0.6864387]
["bitfinex-derivatives","BTCF0:USTF0",1746926278902,0.002,104410.0,104400.0,1.35626864]
["bitfinex-derivatives","BTCF0:USTF0",1746926279110,0.002,104410.0,104400.0,1.23879955]
["bitfinex-derivatives","BTCF0:USTF0",1746926280199,0.1935429,104410.0,104400.0,1.23879955]
["bitfinex-derivatives","BTCF0:USTF0",1746926280405,0.1935429,104410.0,104400.0,0.56896961]
["bitfinex-derivatives","BTCF0:USTF0",1746926280706,0.2262429,104410.0,104400.0,0.56896961]
["bitfinex-derivatives","BTCF0:USTF0",1746926280898,0.2262429,104410.0,104400.0,0.6864387]
["bitfinex-derivatives","BTCF0:USTF0",1746926281105,0.002,104410.0,104400.0,0.6864387]
["bitfinex-derivatives","BTCF0:USTF0",1746926281497,0.1935429,104410.0,104400.0,0.6864387]
["bitfinex-derivatives","BTCF0:USTF0",1746926282103,0.002,104410.0,104400.0,0.6864387]
["bitfinex-derivatives","BTCF0:USTF0",1746926285000,0.002,104410.0,104400.0,1.0472387]
["bitfinex-derivatives","BTCF0:USTF0",1746926285402,0.002,104410.0,104400.0,1.23879955]
["bitfinex-derivatives","BTCF0:USTF0",1746926285710,0.8502165,104450.0,104400.0,2.24100734]
["bitfinex-derivatives","BTCF0:USTF0",1746926286017,1.0207565,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746926286309,0.8500565,104450.0,104440.0,0.20646407]
["bitfinex-derivatives","BTCF0:USTF0",1746926286507,0.96752559,104450.0,104440.0,0.26806407]
["bitfinex-derivatives","BTCF0:USTF0",1746926286811,0.96752559,104450.0,104440.0,0.07657617]
["bitfinex-derivatives","BTCF0:USTF0",1746926287008,0.96852559,104450.0,104440.0,0.26806407]
["bitfinex-derivatives","BTCF0:USTF0",1746926287712,0.8510565,104450.0,104440.0,0.26906407]
["bitfinex-derivatives","BTCF0:USTF0",1746926288304,0.8500565,104450.0,104440.0,0.26906407]
["bitfinex-derivatives","BTCF0:USTF0",1746926288506,0.8510565,104450.0,104440.0,0.26906407]
["bitfinex-derivatives","BTCF0:USTF0",1746926289613,0.96852559,104450.0,104440.0,0.26906407]
["bitfinex-derivatives","BTCF0:USTF0",1746926290512,0.8510565,104450.0,104440.0,0.26906407]
["bitfinex-derivatives","BTCF0:USTF0",1746926293613,0.3618,104450.0,104440.0,0.38653316]
["bitfinex-derivatives","BTCF0:USTF0",1746926293912,0.3618,104450.0,104440.0,0.74733316]
["bitfinex-derivatives","BTCF0:USTF0",1746926293913,0.001,104450.0,104440.0,0.74733316]
["bitfinex-derivatives","BTCF0:USTF0",1746926294115,0.3608,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746926294303,0.3608,104470.0,104460.0,0.30892029]
["bitfinex-derivatives","BTCF0:USTF0",1746926294511,0.3608,104470.0,104460.0,0.38639646]
["bitfinex-derivatives","BTCF0:USTF0",1746926294811,0.6479335,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746926295014,0.2392767,104480.0,104470.0,0.41697816]
["bitfinex-derivatives","BTCF0:USTF0",1746926295210,0.9584362,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746926295513,0.5844096,104490.0,104480.0,0.37138369]
["bitfinex-derivatives","BTCF0:USTF0",1746926295707,0.5844096,104490.0,104480.0,0.2539146]
["bitfinex-derivatives","BTCF0:USTF0",1746926295908,0.5844096,104490.0,104480.0,0.26813005]
["bitfinex-derivatives","BTCF0:USTF0",1746926296508,0.5844096,104490.0,104480.0,0.26413005]
["bitfinex-derivatives","BTCF0:USTF0",1746926296714,0.5844096,104490.0,104480.0,0.26213005]
["bitfinex-derivatives","BTCF0:USTF0",1746926297210,0.5844096,104490.0,104480.0,0.26313005]
["bitfinex-derivatives","BTCF0:USTF0",1746926298208,0.5854096,104490.0,104480.0,0.26713005]
["bitfinex-derivatives","BTCF0:USTF0",1746926298405,0.5854096,104490.0,104480.0,0.38459914]
["bitfinex-derivatives","BTCF0:USTF0",1746926298715,0.5542096,104490.0,104480.0,0.38459914]
["bitfinex-derivatives","BTCF0:USTF0",1746926299110,0.5542096,104490.0,104480.0,0.54859914]
["bitfinex-derivatives","BTCF0:USTF0",1746926299308,0.5542096,104490.0,104480.0,0.43113005]
["bitfinex-derivatives","BTCF0:USTF0",1746926299510,0.5870096,104490.0,104480.0,0.43113005]
["bitfinex-derivatives","BTCF0:USTF0",1746926300115,0.5870096,104490.0,104480.0,0.26713005]
["bitfinex-derivatives","BTCF0:USTF0",1746926300305,0.6190096,104490.0,104480.0,0.26713005]
["bitfinex-derivatives","BTCF0:USTF0",1746926300508,0.73647869,104490.0,104480.0,0.27313005]
["bitfinex-derivatives","BTCF0:USTF0",1746926301517,0.6190096,104490.0,104480.0,0.27313005]
["bitfinex-derivatives","BTCF0:USTF0",1746926305114,0.6190096,104490.0,104480.0,0.43713005]
["bitfinex-derivatives","BTCF0:USTF0",1746926306121,0.6190096,104490.0,104480.0,0.27313005]
["bitfinex-derivatives","BTCF0:USTF0",1746926307018,0.034,104490.0,104480.0,0.75139914]
["bitfinex-derivatives","BTCF0:USTF0",1746926307218,0.002,104490.0,104480.0,1.43740665]
["bitfinex-derivatives","BTCF0:USTF0",1746926307416,0.002,104490.0,104480.0,1.67740665]
["bitfinex-derivatives","BTCF0:USTF0",1746926307615,0.002,104490.0,104480.0,1.26110665]
["bitfinex-derivatives","BTCF0:USTF0",1746926311122,0.002,104490.0,104480.0,1.35681465]
["bitfinex-derivatives","BTCF0:USTF0",1746926311419,0.002,104490.0,104480.0,1.23934556]
["bitfinex-derivatives","BTCF0:USTF0",1746926311824,0.002,104490.0,104480.0,1.35681465]
["bitfinex-derivatives","BTCF0:USTF0",1746926312519,0.002,104490.0,104480.0,1.26110665]
["bitfinex-derivatives","BTCF0:USTF0",1746926313229,0.002,104490.0,104480.0,1.67740665]
["bitfinex-derivatives","BTCF0:USTF0",1746926320333,0.0334,104490.0,104480.0,1.67740665]
["bitfinex-derivatives","BTCF0:USTF0",1746926323719,0.5855963,104490.0,104480.0,1.10343005]
["bitfinex-derivatives","BTCF0:USTF0",1746926323929,0.6477963,104490.0,104480.0,1.03219005]
["bitfinex-derivatives","BTCF0:USTF0",1746926324231,0.6477963,104490.0,104480.0,0.86819005]
["bitfinex-derivatives","BTCF0:USTF0",1746926324625,0.6477963,104490.0,104480.0,0.88260233]
["bitfinex-derivatives","BTCF0:USTF0",1746926324829,0.76526539,104490.0,104480.0,0.68134233]
["bitfinex-derivatives","BTCF0:USTF0",1746926325623,0.6477963,104490.0,104480.0,0.68134233]
["bitfinex-derivatives","BTCF0:USTF0",1746926325836,0.77498582,104490.0,104480.0,0.64134233]
["bitfinex-derivatives","BTCF0:USTF0",1746926326226,0.92926539,104490.0,104480.0,0.64134233]
["bitfinex-derivatives","BTCF0:USTF0",1746926328131,0.92926539,104490.0,104480.0,0.22504233]
["bitfinex-derivatives","BTCF0:USTF0",1746926328732,0.93874712,104490.0,104480.0,0.22504233]
["bitfinex-derivatives","BTCF0:USTF0",1746926328934,0.92926539,104490.0,104480.0,0.22504233]
["bitfinex-derivatives","BTCF0:USTF0",1746926331737,0.92926539,104490.0,104480.0,0.21063005]
["bitfinex-derivatives","BTCF0:USTF0",1746926333433,1.53120248,104490.0,104480.0,0.01921545]
["bitfinex-derivatives","BTCF0:USTF0",1746926333628,0.1914696,104450.0,104440.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1746926333934,0.1914696,104450.0,104440.0,0.4590173]
["bitfinex-derivatives","BTCF0:USTF0",1746926334133,0.30893869,104450.0,104440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746926334333,0.30893869,104450.0,104440.0,0.31645847]
["bitfinex-derivatives","BTCF0:USTF0",1746926334334,0.76383869,104450.0,104440.0,0.31645847]
["bitfinex-derivatives","BTCF0:USTF0",1746926334633,0.6463696,104450.0,104440.0,0.31645847]
["bitfinex-derivatives","BTCF0:USTF0",1746926334831,0.76583869,104450.0,104440.0,0.33045847]
["bitfinex-derivatives","BTCF0:USTF0",1746926335222,0.92983869,104450.0,104440.0,0.33045847]
["bitfinex-derivatives","BTCF0:USTF0",1746926335426,0.92883869,104450.0,104440.0,0.32345847]
["bitfinex-derivatives","BTCF0:USTF0",1746926336230,0.76383869,104450.0,104440.0,0.31745847]
["bitfinex-derivatives","BTCF0:USTF0",1746926336433,0.76483869,104450.0,104440.0,0.31945847]
["bitfinex-derivatives","BTCF0:USTF0",1746926336835,0.76483869,104450.0,104440.0,0.3335336]
["bitfinex-derivatives","BTCF0:USTF0",1746926337037,0.76483869,104450.0,104440.0,0.31856303]
["bitfinex-derivatives","BTCF0:USTF0",1746926337241,0.92883869,104450.0,104440.0,0.14204714]
["bitfinex-derivatives","BTCF0:USTF0",1746926337538,0.92883869,104450.0,104440.0,0.03204714]
["bitfinex-derivatives","BTCF0:USTF0",1746926338633,0.92883869,104450.0,104440.0,0.22353504]
["bitfinex-derivatives","BTCF0:USTF0",1746926339434,1.06763869,104450.0,104440.0,0.22353504]
["bitfinex-derivatives","BTCF0:USTF0",1746926340936,0.8113696,104450.0,104440.0,0.22353504]
["bitfinex-derivatives","BTCF0:USTF0",1746926341144,0.9499696,104450.0,104440.0,0.22777858]
["bitfinex-derivatives","BTCF0:USTF0",1746926341345,0.9499696,104450.0,104440.0,0.29047858]
["bitfinex-derivatives","BTCF0:USTF0",1746926342246,0.7859696,104450.0,104440.0,0.29047858]
["bitfinex-derivatives","BTCF0:USTF0",1746926342435,0.7859696,104450.0,104440.0,0.32067858]
["bitfinex-derivatives","BTCF0:USTF0",1746926343040,0.6473696,104450.0,104440.0,0.32086156]
["bitfinex-derivatives","BTCF0:USTF0",1746926343342,0.7859696,104450.0,104440.0,0.32086156]
["bitfinex-derivatives","BTCF0:USTF0",1746926343845,0.90343869,104450.0,104440.0,0.22796156]
["bitfinex-derivatives","BTCF0:USTF0",1746926344231,0.90343869,104450.0,104440.0,0.20874601]
["bitfinex-derivatives","BTCF0:USTF0",1746926344851,0.90343869,104450.0,104440.0,0.01725811]
["bitfinex-derivatives","BTCF0:USTF0",1746926345236,1.06743869,104450.0,104440.0,0.03223002]
["bitfinex-derivatives","BTCF0:USTF0",1746926345539,1.06743869,104450.0,104440.0,0.22371792]
["bitfinex-derivatives","BTCF0:USTF0",1746926345739,1.06743869,104450.0,104440.0,0.03223002]
["bitfinex-derivatives","BTCF0:USTF0",1746926346538,1.06743869,104450.0,104440.0,0.22371792]
["bitfinex-derivatives","BTCF0:USTF0",1746926347145,1.06743869,104450.0,104440.0,0.20964279]
["bitfinex-derivatives","BTCF0:USTF0",1746926349149,0.90343869,104450.0,104440.0,0.20964279]
["bitfinex-derivatives","BTCF0:USTF0",1746926349345,0.90343869,104450.0,104440.0,0.01815489]
["bitfinex-derivatives","BTCF0:USTF0",1746926350143,1.06743869,104450.0,104440.0,0.01815489]
["bitfinex-derivatives","BTCF0:USTF0",1746926351448,1.06743869,104450.0,104440.0,0.20964279]
["bitfinex-derivatives","BTCF0:USTF0",1746926351650,1.06743869,104450.0,104440.0,0.27494279]
["bitfinex-derivatives","BTCF0:USTF0",1746926352148,0.90343869,104450.0,104440.0,0.27494279]
["bitfinex-derivatives","BTCF0:USTF0",1746926352555,0.7859696,104450.0,104440.0,0.29415834]
["bitfinex-derivatives","BTCF0:USTF0",1746926352743,0.7228496,104450.0,104440.0,0.32415834]
["bitfinex-derivatives","BTCF0:USTF0",1746926354653,0.84031869,104450.0,104440.0,0.32415834]
["bitfinex-derivatives","BTCF0:USTF0",1746926355042,0.87311869,104450.0,104440.0,0.13267044]
["bitfinex-derivatives","BTCF0:USTF0",1746926355352,0.87311869,104450.0,104440.0,0.01815489]
["bitfinex-derivatives","BTCF0:USTF0",1746926356151,1.03711869,104450.0,104440.0,0.01815489]
["bitfinex-derivatives","BTCF0:USTF0",1746926358947,1.03711869,104450.0,104440.0,0.05015489]
["bitfinex-derivatives","BTCF0:USTF0",1746926359149,0.87311869,104450.0,104440.0,0.27274279]
["bitfinex-derivatives","BTCF0:USTF0",1746926359353,0.87311869,104450.0,104440.0,0.29195834]
["bitfinex-derivatives","BTCF0:USTF0",1746926359553,0.87311869,104450.0,104440.0,0.32305834]
["bitfinex-derivatives","BTCF0:USTF0",1746926362248,0.5843696,104450.0,104440.0,0.32305834]
["bitfinex-derivatives","BTCF0:USTF0",1746926362552,0.7227296,104450.0,104440.0,0.32305834]
["bitfinex-derivatives","BTCF0:USTF0",1746926363652,0.84019869,104450.0,104440.0,0.32305834]
["bitfinex-derivatives","BTCF0:USTF0",1746926363857,0.87109869,104450.0,104440.0,0.32305834]
["bitfinex-derivatives","BTCF0:USTF0",1746926364363,0.73273869,104450.0,104440.0,0.32305834]
["bitfinex-derivatives","BTCF0:USTF0",1746926364658,0.87109869,104450.0,104440.0,0.32305834]
["bitfinex-derivatives","BTCF0:USTF0",1746926365158,0.87109869,104450.0,104440.0,0.13157044]
["bitfinex-derivatives","BTCF0:USTF0",1746926365353,0.87109869,104450.0,104440.0,0.10047044]
["bitfinex-derivatives","BTCF0:USTF0",1746926365558,0.87109869,104450.0,104440.0,0.01815489]
["bitfinex-derivatives","BTCF0:USTF0",1746926365960,0.96684269,104450.0,104440.0,0.01815489]
["bitfinex-derivatives","BTCF0:USTF0",1746926366162,1.13084269,104450.0,104440.0,0.01815489]
["bitfinex-derivatives","BTCF0:USTF0",1746926374266,1.13084269,104450.0,104440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746926374462,0.1915062,104430.0,104420.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746926374665,1.30729529,104430.0,104420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746926374855,1.36829529,104430.0,104420.0,0.11541555]
["bitfinex-derivatives","BTCF0:USTF0",1746926375858,1.36929529,104430.0,104420.0,0.11741555]
["bitfinex-derivatives","BTCF0:USTF0",1746926376066,1.36929529,104430.0,104420.0,0.12141555]
["bitfinex-derivatives","BTCF0:USTF0",1746926376568,1.36929529,104430.0,104420.0,0.08831555]
["bitfinex-derivatives","BTCF0:USTF0",1746926378265,1.36929529,104430.0,104420.0,0.10291777]
["bitfinex-derivatives","BTCF0:USTF0",1746926386368,1.36929529,104430.0,104420.0,0.11789323]
["bitfinex-derivatives","BTCF0:USTF0",1746926392776,1.0826862,104430.0,104420.0,0.11789323]
["bitfinex-derivatives","BTCF0:USTF0",1746926392984,1.33819529,104430.0,104420.0,0.30941783]
["bitfinex-derivatives","BTCF0:USTF0",1746926393479,0.9141062,104430.0,104420.0,0.30941783]
["bitfinex-derivatives","BTCF0:USTF0",1746926393686,1.0521062,104430.0,104420.0,0.30941783]
["bitfinex-derivatives","BTCF0:USTF0",1746926394083,1.0521062,104430.0,104420.0,0.47341783]
["bitfinex-derivatives","BTCF0:USTF0",1746926394876,1.0837062,104430.0,104420.0,0.47341783]
["bitfinex-derivatives","BTCF0:USTF0",1746926396174,1.0521062,104430.0,104420.0,0.47341783]
["bitfinex-derivatives","BTCF0:USTF0",1746926398581,1.0822062,104430.0,104420.0,0.47341783]
["bitfinex-derivatives","BTCF0:USTF0",1746926403981,1.15929865,104430.0,104420.0,0.47341783]
["bitfinex-derivatives","BTCF0:USTF0",1746926404182,1.15929865,104430.0,104420.0,0.30941783]
["bitfinex-derivatives","BTCF0:USTF0",1746926405193,1.15929865,104430.0,104420.0,0.47341783]
["bitfinex-derivatives","BTCF0:USTF0",1746926405389,1.0822062,104430.0,104420.0,0.47341783]
["bitfinex-derivatives","BTCF0:USTF0",1746926405585,1.15929865,104430.0,104420.0,0.47341783]
["bitfinex-derivatives","BTCF0:USTF0",1746926409193,1.15929865,104430.0,104420.0,0.30941783]
["bitfinex-derivatives","BTCF0:USTF0",1746926410002,1.0822062,104430.0,104420.0,0.30941783]
["bitfinex-derivatives","BTCF0:USTF0",1746926410302,1.15929865,104430.0,104420.0,0.47341783]
["bitfinex-derivatives","BTCF0:USTF0",1746926412108,1.15929865,104430.0,104420.0,0.30941783]
["bitfinex-derivatives","BTCF0:USTF0",1746926412494,1.21989865,104430.0,104420.0,0.30941783]
["bitfinex-derivatives","BTCF0:USTF0",1746926414301,1.1428062,104430.0,104420.0,0.30941783]
["bitfinex-derivatives","BTCF0:USTF0",1746926414601,0.001,104430.0,104420.0,0.38651028]
["bitfinex-derivatives","BTCF0:USTF0",1746926414800,0.001,104430.0,104420.0,0.47360273]
["bitfinex-derivatives","BTCF0:USTF0",1746926414992,0.1925062,104430.0,104420.0,0.39651028]
["bitfinex-derivatives","BTCF0:USTF0",1746926415192,0.1925062,104430.0,104420.0,0.89971783]
["bitfinex-derivatives","BTCF0:USTF0",1746926415798,0.2256062,104430.0,104420.0,0.89971783]
["bitfinex-derivatives","BTCF0:USTF0",1746926416103,0.5864062,104430.0,104420.0,0.89971783]
["bitfinex-derivatives","BTCF0:USTF0",1746926421108,0.5864062,104430.0,104420.0,0.48341783]
["bitfinex-derivatives","BTCF0:USTF0",1746926421300,0.5864062,104430.0,104420.0,0.56051028]
["bitfinex-derivatives","BTCF0:USTF0",1746926422803,0.0341,104430.0,104420.0,0.92131028]
["bitfinex-derivatives","BTCF0:USTF0",1746926423006,0.001,104430.0,104420.0,0.92131028]
["bitfinex-derivatives","BTCF0:USTF0",1746926423207,0.033,104430.0,104420.0,0.92131028]
["bitfinex-derivatives","BTCF0:USTF0",1746926425709,0.033,104430.0,104420.0,0.56051028]
["bitfinex-derivatives","BTCF0:USTF0",1746926431307,0.001,104430.0,104420.0,0.56051028]
["bitfinex-derivatives","BTCF0:USTF0",1746926431503,0.001,104430.0,104420.0,1.41470273]
["bitfinex-derivatives","BTCF0:USTF0",1746926431706,0.3608,104460.0,104450.0,0.2393343]
["bitfinex-derivatives","BTCF0:USTF0",1746926431914,0.0312,104460.0,104450.0,0.3835089]
["bitfinex-derivatives","BTCF0:USTF0",1746926432110,0.2226512,104460.0,104450.0,0.4773089]
["bitfinex-derivatives","BTCF0:USTF0",1746926432407,0.2226512,104460.0,104450.0,0.56421645]
["bitfinex-derivatives","BTCF0:USTF0",1746926433103,0.2236512,104460.0,104450.0,0.56421645]
["bitfinex-derivatives","BTCF0:USTF0",1746926433417,0.2236512,104460.0,104450.0,0.40021645]
["bitfinex-derivatives","BTCF0:USTF0",1746926433910,0.2246512,104460.0,104450.0,0.40021645]
["bitfinex-derivatives","BTCF0:USTF0",1746926434809,0.0332,104460.0,104450.0,0.40021645]
["bitfinex-derivatives","BTCF0:USTF0",1746926435605,0.0332,104460.0,104450.0,0.4773089]
["bitfinex-derivatives","BTCF0:USTF0",1746926435806,0.0332,104460.0,104450.0,0.40021645]
["bitfinex-derivatives","BTCF0:USTF0",1746926436203,0.0332,104460.0,104450.0,0.56421645]
["bitfinex-derivatives","BTCF0:USTF0",1746926436413,0.0332,104460.0,104450.0,1.04240201]
["bitfinex-derivatives","BTCF0:USTF0",1746926436607,0.0332,104460.0,104450.0,1.05240201]
["bitfinex-derivatives","BTCF0:USTF0",1746926437117,0.0332,104460.0,104450.0,1.14813701]
["bitfinex-derivatives","BTCF0:USTF0",1746926437311,0.002,104460.0,104450.0,1.14813701]
["bitfinex-derivatives","BTCF0:USTF0",1746926438306,0.002,104460.0,104450.0,1.44813701]
["bitfinex-derivatives","BTCF0:USTF0",1746926438613,0.3608,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746926438809,0.0328,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746926439008,0.0328,104480.0,104470.0,0.85943401]
["bitfinex-derivatives","BTCF0:USTF0",1746926439207,0.0328,104480.0,104470.0,1.38423401]
["bitfinex-derivatives","BTCF0:USTF0",1746926439610,0.0328,104480.0,104470.0,1.02343401]
["bitfinex-derivatives","BTCF0:USTF0",1746926439914,0.0338,104480.0,104470.0,1.02443401]
["bitfinex-derivatives","BTCF0:USTF0",1746926440513,0.0338,104480.0,104470.0,1.38523401]
["bitfinex-derivatives","BTCF0:USTF0",1746926441214,0.0338,104480.0,104470.0,1.22123401]
["bitfinex-derivatives","BTCF0:USTF0",1746926441917,0.0338,104480.0,104470.0,1.31695068]
["bitfinex-derivatives","BTCF0:USTF0",1746926442126,0.001,104480.0,104470.0,1.06465068]
["bitfinex-derivatives","BTCF0:USTF0",1746926442318,0.001,104480.0,104470.0,1.48095068]
["bitfinex-derivatives","BTCF0:USTF0",1746926442516,0.001,104480.0,104470.0,1.62095068]
["bitfinex-derivatives","BTCF0:USTF0",1746926444316,0.033,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746926444521,0.033,104490.0,104480.0,0.91247571]
["bitfinex-derivatives","BTCF0:USTF0",1746926445619,0.034,104490.0,104480.0,0.91547571]
["bitfinex-derivatives","BTCF0:USTF0",1746926446122,0.035,104490.0,104480.0,0.91547571]
["bitfinex-derivatives","BTCF0:USTF0",1746926446416,0.003,104490.0,104480.0,1.01118322]
["bitfinex-derivatives","BTCF0:USTF0",1746926446621,0.003,104490.0,104480.0,1.10689122]
["bitfinex-derivatives","BTCF0:USTF0",1746926447221,0.003,104490.0,104480.0,1.27089122]
["bitfinex-derivatives","BTCF0:USTF0",1746926447422,0.4253,104510.0,104480.0,1.68066652]
["bitfinex-derivatives","BTCF0:USTF0",1746926447721,0.4579,104510.0,104500.0,0.30876346]
["bitfinex-derivatives","BTCF0:USTF0",1746926447907,0.3934,104510.0,104500.0,0.46497901]
["bitfinex-derivatives","BTCF0:USTF0",1746926448114,0.3934,104510.0,104500.0,0.52617901]
["bitfinex-derivatives","BTCF0:USTF0",1746926448617,0.0336,104510.0,104500.0,0.63588196]
["bitfinex-derivatives","BTCF0:USTF0",1746926449019,0.0336,104510.0,104500.0,1.42298196]
["bitfinex-derivatives","BTCF0:USTF0",1746926449212,0.0376,104510.0,104500.0,1.42298196]
["bitfinex-derivatives","BTCF0:USTF0",1746926449420,0.005,104510.0,104500.0,1.80566996]
["bitfinex-derivatives","BTCF0:USTF0",1746926450422,0.0339,104520.0,104510.0,0.1883596]
["bitfinex-derivatives","BTCF0:USTF0",1746926450721,0.0339,104520.0,104510.0,1.22703925]
["bitfinex-derivatives","BTCF0:USTF0",1746926451123,0.0339,104520.0,104510.0,1.32272845]
["bitfinex-derivatives","BTCF0:USTF0",1746926451310,0.0339,104520.0,104510.0,1.32172845]
["bitfinex-derivatives","BTCF0:USTF0",1746926452016,0.0349,104520.0,104510.0,1.32172845]
["bitfinex-derivatives","BTCF0:USTF0",1746926452217,0.0379,104520.0,104510.0,1.32172845]
["bitfinex-derivatives","BTCF0:USTF0",1746926454324,0.005,104520.0,104510.0,1.45172845]
["bitfinex-derivatives","BTCF0:USTF0",1746926455925,0.0329,104520.0,104510.0,1.45172845]
["bitfinex-derivatives","BTCF0:USTF0",1746926456226,0.0329,104520.0,104510.0,1.33834289]
["bitfinex-derivatives","BTCF0:USTF0",1746926456419,0.0329,104520.0,104510.0,1.45572845]
["bitfinex-derivatives","BTCF0:USTF0",1746926462523,0.0329,104520.0,104510.0,0.97754289]
["bitfinex-derivatives","BTCF0:USTF0",1746926462730,0.0329,104520.0,104510.0,1.36856845]
["bitfinex-derivatives","BTCF0:USTF0",1746926462926,0.0937,104520.0,104510.0,1.36856845]
["bitfinex-derivatives","BTCF0:USTF0",1746926463927,0.0937,104520.0,104510.0,1.72936845]
["bitfinex-derivatives","BTCF0:USTF0",1746926464329,0.0937,104520.0,104510.0,1.33834289]
["bitfinex-derivatives","BTCF0:USTF0",1746926464534,0.2850413,104520.0,104510.0,1.26489814]
["bitfinex-derivatives","BTCF0:USTF0",1746926464829,0.6458413,104520.0,104510.0,0.90409814]
["bitfinex-derivatives","BTCF0:USTF0",1746926465022,0.6458413,104520.0,104510.0,0.76713814]
["bitfinex-derivatives","BTCF0:USTF0",1746926465327,0.8098413,104520.0,104510.0,0.7376596]
["bitfinex-derivatives","BTCF0:USTF0",1746926466126,0.8098413,104520.0,104510.0,0.3213596]
["bitfinex-derivatives","BTCF0:USTF0",1746926474739,0.4490413,104520.0,104510.0,0.47204516]
["bitfinex-derivatives","BTCF0:USTF0",1746926474935,0.4490413,104520.0,104510.0,0.50454516]
["bitfinex-derivatives","BTCF0:USTF0",1746926475232,0.0329,104520.0,104510.0,0.91666071]
["bitfinex-derivatives","BTCF0:USTF0",1746926476531,0.0329,104520.0,104510.0,0.92666071]
["bitfinex-derivatives","BTCF0:USTF0",1746926477639,0.2242413,104520.0,104510.0,0.80927515]
["bitfinex-derivatives","BTCF0:USTF0",1746926478034,0.2553413,104520.0,104510.0,0.80927515]
["bitfinex-derivatives","BTCF0:USTF0",1746926479337,0.2553413,104520.0,104510.0,0.44847515]
["bitfinex-derivatives","BTCF0:USTF0",1746926479538,0.2553413,104520.0,104510.0,0.80927515]
["bitfinex-derivatives","BTCF0:USTF0",1746926481136,0.4193413,104520.0,104510.0,0.80927515]
["bitfinex-derivatives","BTCF0:USTF0",1746926482143,0.2553413,104520.0,104510.0,0.80927515]
["bitfinex-derivatives","BTCF0:USTF0",1746926483245,0.4193413,104520.0,104510.0,0.80927515]
["bitfinex-derivatives","BTCF0:USTF0",1746926483436,0.4193413,104520.0,104510.0,0.92666071]
["bitfinex-derivatives","BTCF0:USTF0",1746926483844,0.4193413,104520.0,104510.0,0.88621723]
["bitfinex-derivatives","BTCF0:USTF0",1746926484041,0.228,104520.0,104510.0,0.88621723]
["bitfinex-derivatives","BTCF0:USTF0",1746926484343,0.4193413,104520.0,104510.0,0.80927515]
["bitfinex-derivatives","BTCF0:USTF0",1746926484545,0.4193413,104520.0,104510.0,0.88621723]
["bitfinex-derivatives","BTCF0:USTF0",1746926484842,0.4193413,104520.0,104510.0,0.80927515]
["bitfinex-derivatives","BTCF0:USTF0",1746926485345,0.4193413,104520.0,104510.0,0.44847515]
["bitfinex-derivatives","BTCF0:USTF0",1746926485742,0.4193413,104520.0,104510.0,0.52541723]
["bitfinex-derivatives","BTCF0:USTF0",1746926486039,0.7801413,104520.0,104510.0,0.52541723]
["bitfinex-derivatives","BTCF0:USTF0",1746926486742,0.7801413,104520.0,104510.0,0.44847515]
["bitfinex-derivatives","BTCF0:USTF0",1746926486940,0.7801413,104520.0,104510.0,0.52541723]
["bitfinex-derivatives","BTCF0:USTF0",1746926487743,0.4193413,104520.0,104510.0,0.52541723]
["bitfinex-derivatives","BTCF0:USTF0",1746926488048,0.7801413,104520.0,104510.0,0.44847515]
["bitfinex-derivatives","BTCF0:USTF0",1746926489048,0.4193413,104520.0,104510.0,0.44847515]
["bitfinex-derivatives","BTCF0:USTF0",1746926493259,0.85708338,104520.0,104510.0,0.5335596]
["bitfinex-derivatives","BTCF0:USTF0",1746926493546,0.85708338,104520.0,104510.0,0.3313596]
["bitfinex-derivatives","BTCF0:USTF0",1746926496054,0.7801413,104520.0,104510.0,0.3313596]
["bitfinex-derivatives","BTCF0:USTF0",1746926496351,0.7801413,104520.0,104510.0,0.3213596]
["bitfinex-derivatives","BTCF0:USTF0",1746926496352,0.85708338,104520.0,104510.0,0.3213596]
["bitfinex-derivatives","BTCF0:USTF0",1746926497047,0.99320338,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746926497643,0.99520338,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746926498250,0.1913596,104510.0,104500.0,0.20539165]
["bitfinex-derivatives","BTCF0:USTF0",1746926498460,0.7360335,104510.0,104500.0,0.01401375]
["bitfinex-derivatives","BTCF0:USTF0",1746926498647,0.7360335,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746926499050,0.72660168,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746926499248,0.89060168,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746926499450,0.89160168,104510.0,104500.0,0.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1746926500357,0.89160168,104510.0,104500.0,0.27331998]
["bitfinex-derivatives","BTCF0:USTF0",1746926500358,0.8146596,104510.0,104500.0,0.27331998]
["bitfinex-derivatives","BTCF0:USTF0",1746926500652,0.8146596,104510.0,104500.0,0.71593553]
["bitfinex-derivatives","BTCF0:USTF0",1746926500653,0.2625,104510.0,104500.0,0.71593553]
["bitfinex-derivatives","BTCF0:USTF0",1746926500850,0.1982,104510.0,104500.0,0.71593553]
["bitfinex-derivatives","BTCF0:USTF0",1746926501050,0.3895596,104510.0,104500.0,0.71593553]
["bitfinex-derivatives","BTCF0:USTF0",1746926501250,0.2255596,104510.0,104500.0,0.35513553]
["bitfinex-derivatives","BTCF0:USTF0",1746926501547,0.0342,104510.0,104500.0,0.35513553]
["bitfinex-derivatives","BTCF0:USTF0",1746926501753,0.0342,104510.0,104500.0,0.53776681]
["bitfinex-derivatives","BTCF0:USTF0",1746926501754,0.001,104510.0,104500.0,0.53776681]
["bitfinex-derivatives","BTCF0:USTF0",1746926502166,0.001,104510.0,104500.0,0.87712473]
["bitfinex-derivatives","BTCF0:USTF0",1746926502657,0.001,104510.0,104500.0,0.89142576]
["bitfinex-derivatives","BTCF0:USTF0",1746926502844,0.001,104510.0,104500.0,0.87221021]
["bitfinex-derivatives","BTCF0:USTF0",1746926503045,0.001,104510.0,104500.0,0.89142576]
["bitfinex-derivatives","BTCF0:USTF0",1746926503246,0.1923596,104510.0,104500.0,0.89142576]
["bitfinex-derivatives","BTCF0:USTF0",1746926503447,0.2230596,104510.0,104500.0,0.89142576]
["bitfinex-derivatives","BTCF0:USTF0",1746926503651,0.2230596,104510.0,104500.0,1.02786576]
["bitfinex-derivatives","BTCF0:USTF0",1746926503855,0.2230596,104510.0,104500.0,0.95092368]
["bitfinex-derivatives","BTCF0:USTF0",1746926504456,0.0317,104510.0,104500.0,0.95092368]
["bitfinex-derivatives","BTCF0:USTF0",1746926504855,0.0317,104510.0,104500.0,1.31172368]
["bitfinex-derivatives","BTCF0:USTF0",1746926505354,0.0317,104510.0,104500.0,0.95092368]
["bitfinex-derivatives","BTCF0:USTF0",1746926515351,0.83701014,104510.0,104500.0,0.02930103]
["bitfinex-derivatives","BTCF0:USTF0",1746926515656,1.38251814,104510.0,104500.0,0.01930103]
["bitfinex-derivatives","BTCF0:USTF0",1746926516057,1.54651814,104510.0,104500.0,0.01930103]
["bitfinex-derivatives","BTCF0:USTF0",1746926516254,1.54651814,104510.0,104480.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1746926516255,0.1913963,104490.0,104480.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1746926516451,1.03026684,104490.0,104480.0,0.41869625]
["bitfinex-derivatives","BTCF0:USTF0",1746926516657,1.12886684,104490.0,104480.0,0.35569625]
["bitfinex-derivatives","BTCF0:USTF0",1746926517168,1.29286684,104490.0,104480.0,0.20569625]
["bitfinex-derivatives","BTCF0:USTF0",1746926517758,1.29586684,104490.0,104480.0,0.27139625]
["bitfinex-derivatives","BTCF0:USTF0",1746926518663,1.43170684,104490.0,104480.0,0.27139625]
["bitfinex-derivatives","BTCF0:USTF0",1746926519762,1.43170684,104490.0,104480.0,0.20869625]
["bitfinex-derivatives","BTCF0:USTF0",1746926520259,1.54897738,104490.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746926520462,0.1914329,104470.0,104460.0,0.3026055]
["bitfinex-derivatives","BTCF0:USTF0",1746926520663,1.03030344,104470.0,104460.0,0.4526055]
["bitfinex-derivatives","BTCF0:USTF0",1746926520959,1.12660344,104470.0,104460.0,0.1914446]
["bitfinex-derivatives","BTCF0:USTF0",1746926521162,0.1914696,104450.0,104440.0,0.6871525]
["bitfinex-derivatives","BTCF0:USTF0",1746926521361,0.30874014,104450.0,104440.0,0.70186805]
["bitfinex-derivatives","BTCF0:USTF0",1746926521554,0.30874014,104450.0,104440.0,0.71633014]
["bitfinex-derivatives","BTCF0:USTF0",1746926521555,0.2547696,104450.0,104440.0,0.71633014]
["bitfinex-derivatives","BTCF0:USTF0",1746926521753,0.2547696,104450.0,104440.0,0.49633014]
["bitfinex-derivatives","BTCF0:USTF0",1746926521962,0.0302,104450.0,104440.0,0.61360068]
["bitfinex-derivatives","BTCF0:USTF0",1746926522261,0.2216696,104450.0,104440.0,0.61360068]
["bitfinex-derivatives","BTCF0:USTF0",1746926522463,0.5824696,104450.0,104440.0,0.49633014]
["bitfinex-derivatives","BTCF0:USTF0",1746926522667,0.73224014,104450.0,104440.0,0.44845974]
["bitfinex-derivatives","BTCF0:USTF0",1746926522863,0.76314014,104450.0,104440.0,0.41068929]
["bitfinex-derivatives","BTCF0:USTF0",1746926523063,0.6458696,104450.0,104440.0,0.41668929]
["bitfinex-derivatives","BTCF0:USTF0",1746926523263,0.92714014,104450.0,104440.0,0.41668929]
["bitfinex-derivatives","BTCF0:USTF0",1746926523763,0.8098696,104450.0,104440.0,0.46620484]
["bitfinex-derivatives","BTCF0:USTF0",1746926524372,0.8108696,104450.0,104440.0,0.43620484]
["bitfinex-derivatives","BTCF0:USTF0",1746926526067,0.8108696,104450.0,104440.0,0.43120484]
["bitfinex-derivatives","BTCF0:USTF0",1746926528269,0.92814014,104450.0,104440.0,0.41674275]
["bitfinex-derivatives","BTCF0:USTF0",1746926529067,0.8108696,104450.0,104440.0,0.41674275]
["bitfinex-derivatives","BTCF0:USTF0",1746926529268,0.92814014,104450.0,104440.0,0.0156451]
["bitfinex-derivatives","BTCF0:USTF0",1746926529464,1.15988414,104450.0,104440.0,0.0156451]
["bitfinex-derivatives","BTCF0:USTF0",1746926531170,1.15988414,104450.0,104440.0,0.207133]
["bitfinex-derivatives","BTCF0:USTF0",1746926531373,1.15988414,104450.0,104440.0,0.0156451]
["bitfinex-derivatives","BTCF0:USTF0",1746926531960,1.16955264,104450.0,104440.0,0.0156451]
["bitfinex-derivatives","BTCF0:USTF0",1746926532163,1.16955264,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746926533366,1.16955264,104450.0,104440.0,0.1924879]
["bitfinex-derivatives","BTCF0:USTF0",1746926534674,1.07380864,104450.0,104440.0,0.1924879]
["bitfinex-derivatives","BTCF0:USTF0",1746926536267,1.07380864,104450.0,104440.0,0.20668161]
["bitfinex-derivatives","BTCF0:USTF0",1746926537563,0.8205381,104450.0,104440.0,0.20668161]
["bitfinex-derivatives","BTCF0:USTF0",1746926537771,0.8108696,104450.0,104440.0,0.22589716]
["bitfinex-derivatives","BTCF0:USTF0",1746926537971,1.19990014,104450.0,104440.0,0.29129716]
["bitfinex-derivatives","BTCF0:USTF0",1746926538171,1.03590014,104450.0,104440.0,0.29129716]
["bitfinex-derivatives","BTCF0:USTF0",1746926539072,1.03590014,104450.0,104440.0,0.08059371]
["bitfinex-derivatives","BTCF0:USTF0",1746926539372,1.03590014,104450.0,104440.0,0.27208161]
["bitfinex-derivatives","BTCF0:USTF0",1746926539769,1.0452662,104450.0,104440.0,0.27208161]
["bitfinex-derivatives","BTCF0:USTF0",1746926540363,1.03590014,104450.0,104440.0,0.27208161]
["bitfinex-derivatives","BTCF0:USTF0",1746926542473,1.03590014,104450.0,104440.0,0.09536753]
["bitfinex-derivatives","BTCF0:USTF0",1746926542676,1.03590014,104450.0,104440.0,0.02996753]
["bitfinex-derivatives","BTCF0:USTF0",1746926542973,1.04538686,104450.0,104440.0,0.01519371]
["bitfinex-derivatives","BTCF0:USTF0",1746926543174,1.20938686,104450.0,104440.0,0.01519371]
["bitfinex-derivatives","BTCF0:USTF0",1746926543570,1.20938686,104450.0,104440.0,0.20668161]
["bitfinex-derivatives","BTCF0:USTF0",1746926543776,1.19990014,104450.0,104440.0,0.20668161]
["bitfinex-derivatives","BTCF0:USTF0",1746926543970,1.19990014,104450.0,104440.0,0.25639716]
["bitfinex-derivatives","BTCF0:USTF0",1746926544272,1.19990014,104450.0,104440.0,0.28689716]
["bitfinex-derivatives","BTCF0:USTF0",1746926544477,1.19946014,104450.0,104440.0,0.28689716]
["bitfinex-derivatives","BTCF0:USTF0",1746926544865,1.19946014,104450.0,104440.0,0.30174578]
["bitfinex-derivatives","BTCF0:USTF0",1746926545068,0.76414014,104450.0,104440.0,0.30174578]
["bitfinex-derivatives","BTCF0:USTF0",1746926545277,0.5834696,104450.0,104440.0,0.30174578]
["bitfinex-derivatives","BTCF0:USTF0",1746926545666,0.3618,104450.0,104440.0,0.31120668]
["bitfinex-derivatives","BTCF0:USTF0",1746926545973,0.3618,104450.0,104440.0,0.54847722]
["bitfinex-derivatives","BTCF0:USTF0",1746926546180,0.3618,104450.0,104440.0,0.71247722]
["bitfinex-derivatives","BTCF0:USTF0",1746926546677,0.3618,104450.0,104440.0,0.59520668]
["bitfinex-derivatives","BTCF0:USTF0",1746926547880,0.5532696,104450.0,104440.0,0.47520668]
["bitfinex-derivatives","BTCF0:USTF0",1746926548785,0.3618,104450.0,104440.0,0.47520668]
["bitfinex-derivatives","BTCF0:USTF0",1746926549883,0.001,104450.0,104440.0,0.57095085]
["bitfinex-derivatives","BTCF0:USTF0",1746926550182,0.001,104450.0,104440.0,1.05902139]
["bitfinex-derivatives","BTCF0:USTF0",1746926550685,0.001,104450.0,104440.0,1.04417277]
["bitfinex-derivatives","BTCF0:USTF0",1746926550870,0.001,104450.0,104440.0,1.17985277]
["bitfinex-derivatives","BTCF0:USTF0",1746926551076,0.001,104450.0,104440.0,1.52559677]
["bitfinex-derivatives","BTCF0:USTF0",1746926551374,0.001,104450.0,104440.0,2.22749677]
["bitfinex-derivatives","BTCF0:USTF0",1746926551574,0.7664663,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746926551775,0.5522308,104480.0,104470.0,0.21064845]
["bitfinex-derivatives","BTCF0:USTF0",1746926552084,0.7663576,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746926552376,0.7356576,104490.0,104480.0,0.27273015]
["bitfinex-derivatives","BTCF0:USTF0",1746926552773,0.6000576,104490.0,104480.0,0.26873015]
["bitfinex-derivatives","BTCF0:USTF0",1746926552977,0.6319576,104490.0,104480.0,0.26873015]
["bitfinex-derivatives","BTCF0:USTF0",1746926553273,0.3608,104490.0,104480.0,0.26873015]
["bitfinex-derivatives","BTCF0:USTF0",1746926553470,0.3608,104490.0,104480.0,0.38600069]
["bitfinex-derivatives","BTCF0:USTF0",1746926554080,0.3608,104490.0,104480.0,0.26873015]
["bitfinex-derivatives","BTCF0:USTF0",1746926554383,0.67446684,104490.0,104480.0,0.2455146]
["bitfinex-derivatives","BTCF0:USTF0",1746926554689,0.1914146,104480.0,104470.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1746926554870,0.76428514,104480.0,104470.0,0.72144845]
["bitfinex-derivatives","BTCF0:USTF0",1746926557280,0.76528514,104480.0,104470.0,0.72344845]
["bitfinex-derivatives","BTCF0:USTF0",1746926558873,0.6480146,104480.0,104470.0,0.72344845]
["bitfinex-derivatives","BTCF0:USTF0",1746926559076,0.76528514,104480.0,104470.0,0.72344845]
["bitfinex-derivatives","BTCF0:USTF0",1746926559283,0.76528514,104480.0,104470.0,0.30714845]
["bitfinex-derivatives","BTCF0:USTF0",1746926561182,0.6480146,104480.0,104470.0,0.30714845]
["bitfinex-derivatives","BTCF0:USTF0",1746926564285,0.76528514,104480.0,104470.0,0.27424845]
["bitfinex-derivatives","BTCF0:USTF0",1746926564582,0.76528514,104480.0,104470.0,0.24384845]
["bitfinex-derivatives","BTCF0:USTF0",1746926564781,0.76528514,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746926565083,0.92928514,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746926566083,0.76528514,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746926566286,0.76528514,104480.0,104470.0,0.2578329]
["bitfinex-derivatives","BTCF0:USTF0",1746926566783,0.3618,104480.0,104470.0,0.40431899]
["bitfinex-derivatives","BTCF0:USTF0",1746926567092,0.001,104480.0,104470.0,0.92911899]
["bitfinex-derivatives","BTCF0:USTF0",1746926568187,0.001,104480.0,104470.0,0.76511899]
["bitfinex-derivatives","BTCF0:USTF0",1746926568389,0.001,104480.0,104470.0,0.40431899]
["bitfinex-derivatives","BTCF0:USTF0",1746926568686,0.1924146,104480.0,104470.0,0.40431899]
["bitfinex-derivatives","BTCF0:USTF0",1746926568889,0.70338514,104480.0,104470.0,0.28704845]
["bitfinex-derivatives","BTCF0:USTF0",1746926569193,0.93258514,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746926569378,1.06798514,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746926569698,1.06798514,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746926570290,0.90398514,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746926570889,0.7867146,104480.0,104470.0,0.2256329]
["bitfinex-derivatives","BTCF0:USTF0",1746926571189,0.90398514,104480.0,104470.0,0.2256329]
["bitfinex-derivatives","BTCF0:USTF0",1746926572079,1.06798514,104480.0,104470.0,0.2256329]
["bitfinex-derivatives","BTCF0:USTF0",1746926572884,1.06798514,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746926575089,0.90398514,104480.0,104470.0,0.1934329]
["bitfinex-derivatives","BTCF0:USTF0",1746926575787,0.90398514,104480.0,104470.0,0.2552329]
["bitfinex-derivatives","BTCF0:USTF0",1746926576587,0.7867146,104480.0,104470.0,0.2552329]
["bitfinex-derivatives","BTCF0:USTF0",1746926576785,0.90398514,104480.0,104470.0,0.2552329]
["bitfinex-derivatives","BTCF0:USTF0",1746926579493,0.90398514,104480.0,104470.0,0.27444845]
["bitfinex-derivatives","BTCF0:USTF0",1746926581492,0.90398514,104480.0,104470.0,0.21264845]
["bitfinex-derivatives","BTCF0:USTF0",1746926582197,1.06798514,104480.0,104470.0,0.02121555]
["bitfinex-derivatives","BTCF0:USTF0",1746926583489,1.06998514,104480.0,104470.0,0.02021555]
["bitfinex-derivatives","BTCF0:USTF0",1746926584093,1.06998514,104480.0,104470.0,0.01921555]
["bitfinex-derivatives","BTCF0:USTF0",1746926584298,0.1914329,104470.0,104460.0,0.3020999]
["bitfinex-derivatives","BTCF0:USTF0",1746926584495,0.73550344,104470.0,104460.0,0.32131545]
["bitfinex-derivatives","BTCF0:USTF0",1746926585491,0.73550344,104470.0,104460.0,0.27345285]
["bitfinex-derivatives","BTCF0:USTF0",1746926586202,0.73650344,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926586405,0.6192329,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926586705,0.73650344,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926587595,0.5863329,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926588303,0.3949,104470.0,104460.0,0.39172339]
["bitfinex-derivatives","BTCF0:USTF0",1746926588495,0.3949,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926588895,0.5863329,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926589294,0.5863329,104470.0,104460.0,0.2552373]
["bitfinex-derivatives","BTCF0:USTF0",1746926589498,0.5863329,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926596602,0.70360344,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926596806,0.73550344,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926598300,0.6182329,104470.0,104460.0,0.2552373]
["bitfinex-derivatives","BTCF0:USTF0",1746926598500,0.6182329,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926598797,0.73550344,104470.0,104460.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1746926601906,0.0478635,104460.0,104440.0,0.10993591]
["bitfinex-derivatives","BTCF0:USTF0",1746926602095,0.66954014,104450.0,104440.0,0.40781041]
["bitfinex-derivatives","BTCF0:USTF0",1746926602294,0.72954014,104450.0,104440.0,0.42231873]
["bitfinex-derivatives","BTCF0:USTF0",1746926602495,0.72954014,104450.0,104440.0,0.44153428]
["bitfinex-derivatives","BTCF0:USTF0",1746926602896,0.72954014,104450.0,104440.0,0.42231873]
["bitfinex-derivatives","BTCF0:USTF0",1746926603203,1.25434014,104450.0,104440.0,0.07800832]
["bitfinex-derivatives","BTCF0:USTF0",1746926603403,1.38942014,104450.0,104440.0,0.01450832]
["bitfinex-derivatives","BTCF0:USTF0",1746926603800,1.38942014,104450.0,104430.0,0.33678571]
["bitfinex-derivatives","BTCF0:USTF0",1746926603801,0.1914879,104440.0,104430.0,0.33678571]
["bitfinex-derivatives","BTCF0:USTF0",1746926604000,0.89503844,104440.0,104430.0,0.33678571]
["bitfinex-derivatives","BTCF0:USTF0",1746926604502,0.89503844,104440.0,104430.0,0.36601701]
["bitfinex-derivatives","BTCF0:USTF0",1746926604903,0.7777679,104440.0,104430.0,0.36601701]
["bitfinex-derivatives","BTCF0:USTF0",1746926605209,0.89603844,104440.0,104430.0,0.36701701]
["bitfinex-derivatives","BTCF0:USTF0",1746926605502,0.89603844,104440.0,104430.0,0.37101701]
["bitfinex-derivatives","BTCF0:USTF0",1746926607094,0.6436879,104440.0,104430.0,0.39023256]
["bitfinex-derivatives","BTCF0:USTF0",1746926607300,0.5832879,104440.0,104430.0,0.39023256]
["bitfinex-derivatives","BTCF0:USTF0",1746926610311,0.70055844,104440.0,104430.0,0.39023256]
["bitfinex-derivatives","BTCF0:USTF0",1746926610908,0.70055844,104440.0,104430.0,0.38623256]
["bitfinex-derivatives","BTCF0:USTF0",1746926611507,0.70055844,104440.0,104430.0,0.38523256]
["bitfinex-derivatives","BTCF0:USTF0",1746926611508,0.69955844,104440.0,104430.0,0.38523256]
["bitfinex-derivatives","BTCF0:USTF0",1746926611714,0.70055844,104440.0,104430.0,0.38623256]
["bitfinex-derivatives","BTCF0:USTF0",1746926612811,0.70055844,104440.0,104430.0,0.33835656]
["bitfinex-derivatives","BTCF0:USTF0",1746926613011,0.73245844,104440.0,104430.0,0.33835656]
["bitfinex-derivatives","BTCF0:USTF0",1746926613218,0.73245844,104440.0,104430.0,0.14685226]
["bitfinex-derivatives","BTCF0:USTF0",1746926613415,0.73245844,104440.0,104430.0,0.11395226]
["bitfinex-derivatives","BTCF0:USTF0",1746926613812,0.73245844,104440.0,104430.0,0.09473671]
["bitfinex-derivatives","BTCF0:USTF0",1746926614105,0.73245844,104440.0,104430.0,0.03123671]
["bitfinex-derivatives","BTCF0:USTF0",1746926614309,0.73245844,104440.0,104430.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1746926615111,0.89645844,104440.0,104430.0,0.03123671]
["bitfinex-derivatives","BTCF0:USTF0",1746926615314,0.89645844,104440.0,104430.0,0.01679313]
["bitfinex-derivatives","BTCF0:USTF0",1746926619518,0.89645844,104440.0,104430.0,0.03132127]
["bitfinex-derivatives","BTCF0:USTF0",1746926619716,0.7791879,104440.0,104430.0,0.03132127]
["bitfinex-derivatives","BTCF0:USTF0",1746926619915,0.89645844,104440.0,104430.0,0.06352127]
["bitfinex-derivatives","BTCF0:USTF0",1746926621123,0.73245844,104440.0,104430.0,0.06352127]
["bitfinex-derivatives","BTCF0:USTF0",1746926621622,0.73245844,104440.0,104430.0,0.09482127]
["bitfinex-derivatives","BTCF0:USTF0",1746926623218,0.89645844,104440.0,104430.0,0.09482127]
["bitfinex-derivatives","BTCF0:USTF0",1746926623523,0.89645844,104440.0,104430.0,0.06262127]
["bitfinex-derivatives","BTCF0:USTF0",1746926624222,0.73245844,104440.0,104430.0,0.09542127]
["bitfinex-derivatives","BTCF0:USTF0",1746926625414,0.73245844,104440.0,104430.0,0.11463682]
["bitfinex-derivatives","BTCF0:USTF0",1746926625620,0.7501879,104440.0,104430.0,0.30614302]
["bitfinex-derivatives","BTCF0:USTF0",1746926625921,0.86745844,104440.0,104430.0,0.14603682]
["bitfinex-derivatives","BTCF0:USTF0",1746926626326,0.86745844,104440.0,104430.0,0.11463682]
["bitfinex-derivatives","BTCF0:USTF0",1746926629018,0.86745844,104440.0,104430.0,0.30614302]
["bitfinex-derivatives","BTCF0:USTF0",1746926632925,0.86745844,104440.0,104430.0,0.11463682]
["bitfinex-derivatives","BTCF0:USTF0",1746926633315,0.86745844,104440.0,104430.0,0.30614302]
["bitfinex-derivatives","BTCF0:USTF0",1746926635130,0.86745844,104440.0,104430.0,0.11463682]
["bitfinex-derivatives","BTCF0:USTF0",1746926636218,0.73245844,104440.0,104430.0,0.30614302]
["bitfinex-derivatives","BTCF0:USTF0",1746926636425,0.7182079,104440.0,104430.0,0.30614302]
["bitfinex-derivatives","BTCF0:USTF0",1746926636725,0.7495079,104440.0,104430.0,0.30614302]
["bitfinex-derivatives","BTCF0:USTF0",1746926639418,0.86677844,104440.0,104430.0,0.30614302]
["bitfinex-derivatives","BTCF0:USTF0",1746926639922,0.86673844,104440.0,104430.0,0.30614302]
["bitfinex-derivatives","BTCF0:USTF0",1746926641928,0.86673844,104440.0,104430.0,0.11463682]
["bitfinex-derivatives","BTCF0:USTF0",1746926642432,0.98400898,104440.0,104430.0,0.01679313]
["bitfinex-derivatives","BTCF0:USTF0",1746926642629,0.1915246,104420.0,104410.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746926642828,1.16523514,104420.0,104410.0,0.11401555]
["bitfinex-derivatives","BTCF0:USTF0",1746926643136,1.22823514,104420.0,104410.0,0.11401555]
["bitfinex-derivatives","BTCF0:USTF0",1746926643436,1.1109646,104420.0,104410.0,0.11401555]
["bitfinex-derivatives","BTCF0:USTF0",1746926643619,1.22823514,104420.0,104410.0,0.11401555]
["bitfinex-derivatives","BTCF0:USTF0",1746926643933,1.22823514,104420.0,104410.0,0.11801555]
["bitfinex-derivatives","BTCF0:USTF0",1746926644117,1.22823514,104420.0,104410.0,0.08711555]
["bitfinex-derivatives","BTCF0:USTF0",1746926644322,1.22823514,104420.0,104410.0,0.05531555]
["bitfinex-derivatives","BTCF0:USTF0",1746926644531,1.22823514,104420.0,104410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746926644743,0.1915429,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746926644936,1.01460398,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746926645336,1.17860398,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746926645629,1.18838917,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746926646031,1.18938917,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746926646334,1.07211863,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746926646727,1.18838917,104410.0,104400.0,0.1050057]
["bitfinex-derivatives","BTCF0:USTF0",1746926646937,1.18938917,104410.0,104400.0,0.1050057]
["bitfinex-derivatives","BTCF0:USTF0",1746926647336,1.23728997,104410.0,104390.0,0.00143674]
["bitfinex-derivatives","BTCF0:USTF0",1746926647529,0.98440238,104400.0,104390.0,0.00143674]
["bitfinex-derivatives","BTCF0:USTF0",1746926648334,1.14840238,104400.0,104390.0,0.00143674]
["bitfinex-derivatives","BTCF0:USTF0",1746926649223,1.14940238,104400.0,104390.0,0.00143674]
["bitfinex-derivatives","BTCF0:USTF0",1746926649824,1.14940238,104400.0,104390.0,0.00443674]
["bitfinex-derivatives","BTCF0:USTF0",1746926652336,1.14940238,104400.0,104390.0,0.02365229]
["bitfinex-derivatives","BTCF0:USTF0",1746926653328,1.14940238,104400.0,104390.0,0.02221555]
["bitfinex-derivatives","BTCF0:USTF0",1746926654029,0.191598,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746926654226,1.30018854,104380.0,104370.0,0.03486492]
["bitfinex-derivatives","BTCF0:USTF0",1746926654429,1.36278854,104380.0,104370.0,0.03486492]
["bitfinex-derivatives","BTCF0:USTF0",1746926654629,1.36278854,104380.0,104370.0,0.08174803]
["bitfinex-derivatives","BTCF0:USTF0",1746926655129,1.36278854,104380.0,104370.0,0.03063248]
["bitfinex-derivatives","BTCF0:USTF0",1746926655327,1.36378854,104380.0,104370.0,0.03063248]
["bitfinex-derivatives","BTCF0:USTF0",1746926655533,1.48105908,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746926655734,1.48205908,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746926656137,1.64605908,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746926656939,1.64805908,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746926658831,0.1916347,104360.0,104350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746926659040,1.30022524,104360.0,104350.0,0.08161555]
["bitfinex-derivatives","BTCF0:USTF0",1746926659245,1.36152524,104360.0,104350.0,0.01921555]
["bitfinex-derivatives","BTCF0:USTF0",1746926659545,0.191653,104350.0,104340.0,0.09320628]
["bitfinex-derivatives","BTCF0:USTF0",1746926659736,0.73082354,104350.0,104340.0,0.09320628]
["bitfinex-derivatives","BTCF0:USTF0",1746926659936,0.73082354,104350.0,104340.0,0.1274088]
["bitfinex-derivatives","BTCF0:USTF0",1746926660342,0.76342354,104350.0,104340.0,0.0969088]
["bitfinex-derivatives","BTCF0:USTF0",1746926660540,0.76342354,104350.0,104340.0,0.0656088]
["bitfinex-derivatives","BTCF0:USTF0",1746926660849,0.76342354,104350.0,104340.0,0.00100628]
["bitfinex-derivatives","BTCF0:USTF0",1746926661343,0.76442354,104350.0,104340.0,0.00100628]
["bitfinex-derivatives","BTCF0:USTF0",1746926661737,0.647153,104350.0,104340.0,0.00100628]
["bitfinex-derivatives","BTCF0:USTF0",1746926661932,0.76442354,104350.0,104340.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1746926662333,0.88169408,104350.0,104340.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1746926663133,0.76442354,104350.0,104340.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1746926663941,0.88169408,104350.0,104340.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1746926665248,0.77407761,104350.0,104340.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1746926665448,0.77407761,104350.0,104340.0,0.03570628]
["bitfinex-derivatives","BTCF0:USTF0",1746926665744,0.89134815,104350.0,104340.0,0.06710628]
["bitfinex-derivatives","BTCF0:USTF0",1746926667838,0.77407761,104350.0,104340.0,0.06710628]
["bitfinex-derivatives","BTCF0:USTF0",1746926668245,0.89134815,104350.0,104340.0,0.06710628]
["bitfinex-derivatives","BTCF0:USTF0",1746926668546,0.65680707,104350.0,104340.0,0.06710628]
["bitfinex-derivatives","BTCF0:USTF0",1746926668843,0.77407761,104350.0,104340.0,0.06710628]
["bitfinex-derivatives","BTCF0:USTF0",1746926669546,0.78007761,104350.0,104340.0,0.06510628]
["bitfinex-derivatives","BTCF0:USTF0",1746926670044,0.78207761,104350.0,104340.0,0.06510628]
["bitfinex-derivatives","BTCF0:USTF0",1746926670745,0.78207761,104350.0,104340.0,0.08432183]
["bitfinex-derivatives","BTCF0:USTF0",1746926671250,0.78207761,104350.0,104340.0,0.24832183]
["bitfinex-derivatives","BTCF0:USTF0",1746926671444,1.05155761,104350.0,104340.0,0.24832183]
["bitfinex-derivatives","BTCF0:USTF0",1746926671651,1.05155761,104350.0,104340.0,0.28002183]
["bitfinex-derivatives","BTCF0:USTF0",1746926672044,1.05155761,104350.0,104340.0,0.29501042]
["bitfinex-derivatives","BTCF0:USTF0",1746926674045,1.16882815,104350.0,104340.0,0.29501042]
["bitfinex-derivatives","BTCF0:USTF0",1746926674240,1.16882815,104350.0,104340.0,0.13101042]
["bitfinex-derivatives","BTCF0:USTF0",1746926674647,0.1916714,104340.0,104330.0,0.0142815]
["bitfinex-derivatives","BTCF0:USTF0",1746926674856,0.85071248,104340.0,104330.0,0.05091555]
["bitfinex-derivatives","BTCF0:USTF0",1746926675248,0.85071248,104340.0,104330.0,0.21491555]
["bitfinex-derivatives","BTCF0:USTF0",1746926676163,0.85471248,104340.0,104330.0,0.21491555]
["bitfinex-derivatives","BTCF0:USTF0",1746926676347,0.85571248,104340.0,104330.0,0.21491555]
["bitfinex-derivatives","BTCF0:USTF0",1746926676549,0.85571248,104340.0,104330.0,0.22930143]
["bitfinex-derivatives","BTCF0:USTF0",1746926678254,0.85571248,104340.0,104330.0,0.26200143]
["bitfinex-derivatives","BTCF0:USTF0",1746926679848,0.85571248,104340.0,104330.0,0.29430143]
["bitfinex-derivatives","BTCF0:USTF0",1746926682856,0.85571248,104340.0,104330.0,0.27508588]
["bitfinex-derivatives","BTCF0:USTF0",1746926683059,0.85571248,104340.0,104330.0,0.29430143]
["bitfinex-derivatives","BTCF0:USTF0",1746926683360,0.85571248,104340.0,104330.0,0.13030143]
["bitfinex-derivatives","BTCF0:USTF0",1746926684054,0.85571248,104340.0,104330.0,0.29430143]
["bitfinex-derivatives","BTCF0:USTF0",1746926684454,0.73844194,104340.0,104330.0,0.29430143]
["bitfinex-derivatives","BTCF0:USTF0",1746926684652,0.70534194,104340.0,104330.0,0.29430143]
["bitfinex-derivatives","BTCF0:USTF0",1746926684853,0.3658,104340.0,104330.0,0.60326177]
["bitfinex-derivatives","BTCF0:USTF0",1746926685053,0.3608,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1746926685248,0.56164444,104360.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1746926685249,1.03498204,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1746926685456,0.5524501,104360.0,104350.0,0.27236855]
["bitfinex-derivatives","BTCF0:USTF0",1746926685661,0.6871301,104360.0,104350.0,0.27236855]
["bitfinex-derivatives","BTCF0:USTF0",1746926686057,0.6871301,104360.0,104350.0,0.43636855]
["bitfinex-derivatives","BTCF0:USTF0",1746926686259,0.6871301,104360.0,104350.0,0.42736855]
["bitfinex-derivatives","BTCF0:USTF0",1746926687057,0.6881301,104360.0,104350.0,0.44212966]
["bitfinex-derivatives","BTCF0:USTF0",1746926687266,0.6961301,104360.0,104350.0,0.44312966]
["bitfinex-derivatives","BTCF0:USTF0",1746926687458,0.81340064,104360.0,104350.0,0.26047666]
["bitfinex-derivatives","BTCF0:USTF0",1746926687653,0.84400064,104360.0,104350.0,0.26047666]
["bitfinex-derivatives","BTCF0:USTF0",1746926688055,0.87400064,104360.0,104350.0,0.26047666]
["bitfinex-derivatives","BTCF0:USTF0",1746926688250,0.87400064,104360.0,104350.0,0.09647666]
["bitfinex-derivatives","BTCF0:USTF0",1746926688958,0.86600064,104360.0,104350.0,0.09747666]
["bitfinex-derivatives","BTCF0:USTF0",1746926694157,0.5840501,104360.0,104350.0,0.09747666]
["bitfinex-derivatives","BTCF0:USTF0",1746926694354,0.83592064,104360.0,104350.0,0.09747666]
["bitfinex-derivatives","BTCF0:USTF0",1746926695162,0.7186501,104360.0,104350.0,0.26147666]
["bitfinex-derivatives","BTCF0:USTF0",1746926695360,0.83592064,104360.0,104350.0,0.26147666]
["bitfinex-derivatives","BTCF0:USTF0",1746926697658,0.86592064,104360.0,104350.0,0.26147666]
["bitfinex-derivatives","BTCF0:USTF0",1746926698055,0.89642064,104360.0,104350.0,0.09747666]
["bitfinex-derivatives","BTCF0:USTF0",1746926700068,0.89642064,104360.0,104350.0,0.26147666]
["bitfinex-derivatives","BTCF0:USTF0",1746926701264,0.6140501,104360.0,104350.0,0.45312966]
["bitfinex-derivatives","BTCF0:USTF0",1746926701464,0.7496101,104360.0,104350.0,0.25947666]
["bitfinex-derivatives","BTCF0:USTF0",1746926701863,0.7486101,104360.0,104350.0,0.25947666]
["bitfinex-derivatives","BTCF0:USTF0",1746926702068,0.7496101,104360.0,104350.0,0.45212966]
["bitfinex-derivatives","BTCF0:USTF0",1746926702269,0.2242501,104360.0,104350.0,0.45212966]
["bitfinex-derivatives","BTCF0:USTF0",1746926702473,0.2232501,104360.0,104350.0,0.45212966]
["bitfinex-derivatives","BTCF0:USTF0",1746926702765,0.001,104360.0,104350.0,0.9332002]
["bitfinex-derivatives","BTCF0:USTF0",1746926703161,0.1926347,104360.0,104350.0,0.9332002]
["bitfinex-derivatives","BTCF0:USTF0",1746926703360,0.001,104360.0,104350.0,0.9332002]
["bitfinex-derivatives","BTCF0:USTF0",1746926703564,0.001,104360.0,104350.0,0.9532002]
["bitfinex-derivatives","BTCF0:USTF0",1746926703767,0.2874153,104380.0,104350.0,1.64819589]
["bitfinex-derivatives","BTCF0:USTF0",1746926703968,0.2874153,104380.0,104370.0,0.32710239]
["bitfinex-derivatives","BTCF0:USTF0",1746926704160,0.2874153,104380.0,104370.0,0.20983185]
["bitfinex-derivatives","BTCF0:USTF0",1746926704359,0.1916121,104380.0,104370.0,0.75170239]
["bitfinex-derivatives","BTCF0:USTF0",1746926705062,0.1936121,104380.0,104370.0,0.91670239]
["bitfinex-derivatives","BTCF0:USTF0",1746926705263,0.1966121,104380.0,104370.0,0.91670239]
["bitfinex-derivatives","BTCF0:USTF0",1746926706370,0.1926121,104380.0,104370.0,0.80443185]
["bitfinex-derivatives","BTCF0:USTF0",1746926706575,0.2233121,104380.0,104370.0,0.80443185]
["bitfinex-derivatives","BTCF0:USTF0",1746926707168,0.2233121,104380.0,104370.0,0.82393768]
["bitfinex-derivatives","BTCF0:USTF0",1746926707770,0.2223121,104380.0,104370.0,0.82193768]
["bitfinex-derivatives","BTCF0:USTF0",1746926708072,0.2233121,104380.0,104370.0,0.82693768]
["bitfinex-derivatives","BTCF0:USTF0",1746926709675,0.0317,104380.0,104370.0,0.82693768]
["bitfinex-derivatives","BTCF0:USTF0",1746926709870,0.223298,104380.0,104370.0,0.82693768]
["bitfinex-derivatives","BTCF0:USTF0",1746926710072,0.001,104380.0,104370.0,0.94420822]
["bitfinex-derivatives","BTCF0:USTF0",1746926710370,0.5533749,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746926710571,0.5855749,104400.0,104390.0,0.32706569]
["bitfinex-derivatives","BTCF0:USTF0",1746926710774,0.680505,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1746926711071,0.680705,104420.0,104410.0,0.20975845]
["bitfinex-derivatives","BTCF0:USTF0",1746926711271,0.79797554,104420.0,104410.0,0.24155845]
["bitfinex-derivatives","BTCF0:USTF0",1746926711471,0.79797554,104420.0,104410.0,0.25621388]
["bitfinex-derivatives","BTCF0:USTF0",1746926711669,0.680705,104420.0,104410.0,0.25521388]
["bitfinex-derivatives","BTCF0:USTF0",1746926711865,0.683705,104420.0,104410.0,0.25521388]
["bitfinex-derivatives","BTCF0:USTF0",1746926712070,0.715905,104420.0,104410.0,0.28651388]
["bitfinex-derivatives","BTCF0:USTF0",1746926712774,0.716905,104420.0,104410.0,0.28751388]
["bitfinex-derivatives","BTCF0:USTF0",1746926713870,0.713905,104420.0,104410.0,0.28851388]
["bitfinex-derivatives","BTCF0:USTF0",1746926714173,0.257338,104420.0,104410.0,0.57278442]
["bitfinex-derivatives","BTCF0:USTF0",1746926714376,0.618138,104420.0,104410.0,0.57278442]
["bitfinex-derivatives","BTCF0:USTF0",1746926714571,0.618138,104420.0,104410.0,0.45551388]
["bitfinex-derivatives","BTCF0:USTF0",1746926715173,0.618138,104420.0,104410.0,0.01965543]
["bitfinex-derivatives","BTCF0:USTF0",1746926715174,0.73540854,104420.0,104410.0,0.01965543]
["bitfinex-derivatives","BTCF0:USTF0",1746926715377,0.73540854,104420.0,104410.0,0.21119833]
["bitfinex-derivatives","BTCF0:USTF0",1746926716769,0.618138,104420.0,104410.0,0.22941388]
["bitfinex-derivatives","BTCF0:USTF0",1746926716968,0.618138,104420.0,104410.0,0.29221388]
["bitfinex-derivatives","BTCF0:USTF0",1746926717175,0.618138,104420.0,104410.0,0.45621388]
["bitfinex-derivatives","BTCF0:USTF0",1746926717567,0.73540854,104420.0,104410.0,0.45621388]
["bitfinex-derivatives","BTCF0:USTF0",1746926717771,0.73540854,104420.0,104410.0,0.39341388]
["bitfinex-derivatives","BTCF0:USTF0",1746926718181,0.73540854,104420.0,104410.0,0.22941388]
["bitfinex-derivatives","BTCF0:USTF0",1746926718875,0.618138,104420.0,104410.0,0.22941388]
["bitfinex-derivatives","BTCF0:USTF0",1746926719180,0.618138,104420.0,104410.0,0.29471388]
["bitfinex-derivatives","BTCF0:USTF0",1746926719376,0.618138,104420.0,104410.0,0.30418117]
["bitfinex-derivatives","BTCF0:USTF0",1746926719571,0.394,104420.0,104410.0,0.42145171]
["bitfinex-derivatives","BTCF0:USTF0",1746926719770,0.5855246,104420.0,104410.0,0.45145171]
["bitfinex-derivatives","BTCF0:USTF0",1746926720168,0.5855246,104420.0,104410.0,0.49818117]
["bitfinex-derivatives","BTCF0:USTF0",1746926720775,0.001,104420.0,104410.0,0.97625171]
["bitfinex-derivatives","BTCF0:USTF0",1746926721169,0.1925246,104420.0,104410.0,0.97625171]
["bitfinex-derivatives","BTCF0:USTF0",1746926721369,0.2231246,104420.0,104410.0,0.97625171]
["bitfinex-derivatives","BTCF0:USTF0",1746926721977,0.0316,104420.0,104410.0,0.97625171]
["bitfinex-derivatives","BTCF0:USTF0",1746926722281,0.001,104420.0,104410.0,0.97625171]
["bitfinex-derivatives","BTCF0:USTF0",1746926722883,0.0328,104420.0,104410.0,0.97625171]
["bitfinex-derivatives","BTCF0:USTF0",1746926723182,0.0328,104420.0,104410.0,0.85898117]
["bitfinex-derivatives","BTCF0:USTF0",1746926723183,0.2243246,104420.0,104410.0,0.85898117]
["bitfinex-derivatives","BTCF0:USTF0",1746926725272,0.2243246,104420.0,104410.0,0.49818117]
["bitfinex-derivatives","BTCF0:USTF0",1746926725473,0.2243246,104420.0,104410.0,0.85898117]
["bitfinex-derivatives","BTCF0:USTF0",1746926726077,0.2243246,104420.0,104410.0,0.99346117]
["bitfinex-derivatives","BTCF0:USTF0",1746926727985,0.2243246,104420.0,104410.0,1.11073171]
["bitfinex-derivatives","BTCF0:USTF0",1746926728182,0.2574246,104420.0,104410.0,1.11073171]
["bitfinex-derivatives","BTCF0:USTF0",1746926729982,0.2574246,104420.0,104410.0,0.74993171]
["bitfinex-derivatives","BTCF0:USTF0",1746926730183,0.2574246,104420.0,104410.0,1.11073171]
["bitfinex-derivatives","BTCF0:USTF0",1746926732888,0.2574246,104420.0,104410.0,0.74993171]
["bitfinex-derivatives","BTCF0:USTF0",1746926733087,0.2574246,104420.0,104410.0,1.11073171]
["bitfinex-derivatives","BTCF0:USTF0",1746926733287,0.2574246,104420.0,104410.0,0.94673171]
["bitfinex-derivatives","BTCF0:USTF0",1746926734079,0.0659,104420.0,104410.0,0.94673171]
["bitfinex-derivatives","BTCF0:USTF0",1746926735084,0.0328,104420.0,104410.0,1.45880371]
["bitfinex-derivatives","BTCF0:USTF0",1746926735291,0.001,104420.0,104410.0,1.72857539]
["bitfinex-derivatives","BTCF0:USTF0",1746926735490,0.001,104420.0,104410.0,1.97857539]
["bitfinex-derivatives","BTCF0:USTF0",1746926737383,0.001,104420.0,104410.0,1.99857539]
["bitfinex-derivatives","BTCF0:USTF0",1746926737588,0.001,104420.0,104410.0,2.20857539]
["bitfinex-derivatives","BTCF0:USTF0",1746926739286,0.001,104420.0,104410.0,2.09857539]
["bitfinex-derivatives","BTCF0:USTF0",1746926739890,0.001,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746926740095,0.0307,104440.0,104430.0,0.2872529]
["bitfinex-derivatives","BTCF0:USTF0",1746926740394,0.0316,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746926740691,0.0307,104450.0,104440.0,1.48687399]
["bitfinex-derivatives","BTCF0:USTF0",1746926740897,0.0307,104450.0,104440.0,1.12607399]
["bitfinex-derivatives","BTCF0:USTF0",1746926741197,0.0307,104450.0,104440.0,1.58263649]
["bitfinex-derivatives","BTCF0:USTF0",1746926742587,0.0307,104450.0,104440.0,1.58163649]
["bitfinex-derivatives","BTCF0:USTF0",1746926742988,0.0317,104450.0,104440.0,1.58963649]
["bitfinex-derivatives","BTCF0:USTF0",1746926743185,0.0317,104450.0,104440.0,1.59463649]
["bitfinex-derivatives","BTCF0:USTF0",1746926746893,0.0317,104450.0,104440.0,1.72903649]
["bitfinex-derivatives","BTCF0:USTF0",1746926749294,0.0317,104450.0,104440.0,1.87482094]
["bitfinex-derivatives","BTCF0:USTF0",1746926749499,0.0317,104450.0,104440.0,1.89303649]
["bitfinex-derivatives","BTCF0:USTF0",1746926749898,0.0317,104450.0,104440.0,1.90303649]
["bitfinex-derivatives","BTCF0:USTF0",1746926750089,0.0317,104450.0,104440.0,1.72903649]
["bitfinex-derivatives","BTCF0:USTF0",1746926751197,0.0317,104450.0,104440.0,1.31273649]
["bitfinex-derivatives","BTCF0:USTF0",1746926751403,0.0317,104450.0,104440.0,1.32273649]
["bitfinex-derivatives","BTCF0:USTF0",1746926751598,0.001,104450.0,104440.0,1.28408049]
["bitfinex-derivatives","BTCF0:USTF0",1746926751904,0.001,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746926752103,0.001,104460.0,104450.0,1.22541569]
["bitfinex-derivatives","BTCF0:USTF0",1746926752306,0.03,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746926752503,0.03,104470.0,104460.0,1.45909183]
["bitfinex-derivatives","BTCF0:USTF0",1746926752999,0.03,104470.0,104460.0,1.43755629]
["bitfinex-derivatives","BTCF0:USTF0",1746926753199,0.03,104470.0,104460.0,1.60155629]
["bitfinex-derivatives","BTCF0:USTF0",1746926753896,0.031,104470.0,104460.0,1.60855629]
["bitfinex-derivatives","BTCF0:USTF0",1746926754097,0.031,104470.0,104460.0,1.44455629]
["bitfinex-derivatives","BTCF0:USTF0",1746926754291,0.031,104470.0,104460.0,1.37455629]
["bitfinex-derivatives","BTCF0:USTF0",1746926757099,0.031,104470.0,104460.0,1.79085629]
["bitfinex-derivatives","BTCF0:USTF0",1746926758198,0.031,104470.0,104460.0,1.95485629]
["bitfinex-derivatives","BTCF0:USTF0",1746926759204,0.031,104470.0,104460.0,1.79085629]
["bitfinex-derivatives","BTCF0:USTF0",1746926759401,0.031,104470.0,104460.0,1.90812683]
["bitfinex-derivatives","BTCF0:USTF0",1746926759598,0.031,104470.0,104460.0,1.57786175]
["bitfinex-derivatives","BTCF0:USTF0",1746926759806,0.0624,104470.0,104460.0,1.69509229]
["bitfinex-derivatives","BTCF0:USTF0",1746926760400,0.0624,104470.0,104460.0,1.70456066]
["bitfinex-derivatives","BTCF0:USTF0",1746926763203,0.0624,104470.0,104460.0,1.8218312]
["bitfinex-derivatives","BTCF0:USTF0",1746926763605,0.0624,104470.0,104460.0,1.70456066]
["bitfinex-derivatives","BTCF0:USTF0",1746926764502,0.2538329,104470.0,104460.0,1.57024066]
["bitfinex-derivatives","BTCF0:USTF0",1746926764706,0.0624,104470.0,104460.0,1.72157012]
["bitfinex-derivatives","BTCF0:USTF0",1746926765208,0.2538329,104470.0,104460.0,1.72157012]
["bitfinex-derivatives","BTCF0:USTF0",1746926765405,0.0624,104470.0,104460.0,1.72157012]
["bitfinex-derivatives","BTCF0:USTF0",1746926765905,0.6146329,104470.0,104460.0,0.43276837]
["bitfinex-derivatives","BTCF0:USTF0",1746926766107,0.89590344,104470.0,104460.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1746926767105,0.89590344,104470.0,104440.0,0.1053454]
["bitfinex-derivatives","BTCF0:USTF0",1746926767106,0.1914696,104450.0,104440.0,0.1053454]
["bitfinex-derivatives","BTCF0:USTF0",1746926767297,0.5522696,104450.0,104440.0,0.3168228]
["bitfinex-derivatives","BTCF0:USTF0",1746926767498,0.5832696,104450.0,104440.0,0.3168228]
["bitfinex-derivatives","BTCF0:USTF0",1746926768208,0.7472696,104450.0,104440.0,0.3168228]
["bitfinex-derivatives","BTCF0:USTF0",1746926768408,0.7472696,104450.0,104440.0,0.3228228]
["bitfinex-derivatives","BTCF0:USTF0",1746926768605,0.7482696,104450.0,104440.0,0.3318228]
["bitfinex-derivatives","BTCF0:USTF0",1746926769406,0.7472696,104450.0,104440.0,0.3228228]
["bitfinex-derivatives","BTCF0:USTF0",1746926769711,0.7482696,104450.0,104440.0,0.3278228]
["bitfinex-derivatives","BTCF0:USTF0",1746926770398,0.7787696,104450.0,104440.0,0.3278228]
["bitfinex-derivatives","BTCF0:USTF0",1746926774913,0.7787696,104450.0,104440.0,0.3602228]
["bitfinex-derivatives","BTCF0:USTF0",1746926775109,0.6147696,104450.0,104440.0,0.3602228]
["bitfinex-derivatives","BTCF0:USTF0",1746926775302,0.6147696,104450.0,104440.0,0.3920228]
["bitfinex-derivatives","BTCF0:USTF0",1746926775503,0.6147696,104450.0,104440.0,0.3278228]
["bitfinex-derivatives","BTCF0:USTF0",1746926776207,0.0625,104450.0,104440.0,0.47749334]
["bitfinex-derivatives","BTCF0:USTF0",1746926776407,0.0625,104450.0,104440.0,0.90099334]
["bitfinex-derivatives","BTCF0:USTF0",1746926776609,0.0625,104450.0,104440.0,0.91920889]
["bitfinex-derivatives","BTCF0:USTF0",1746926776804,0.0315,104450.0,104440.0,1.28495306]
["bitfinex-derivatives","BTCF0:USTF0",1746926777109,0.0315,104450.0,104440.0,1.41927306]
["bitfinex-derivatives","BTCF0:USTF0",1746926778207,0.001,104450.0,104440.0,1.53927306]
["bitfinex-derivatives","BTCF0:USTF0",1746926780213,0.001,104450.0,104440.0,1.70327306]
["bitfinex-derivatives","BTCF0:USTF0",1746926780408,0.0326,104450.0,104440.0,1.70327306]
["bitfinex-derivatives","BTCF0:USTF0",1746926781106,0.0326,104450.0,104440.0,2.11957306]
["bitfinex-derivatives","BTCF0:USTF0",1746926781307,0.0326,104450.0,104440.0,1.95557306]
["bitfinex-derivatives","BTCF0:USTF0",1746926782712,0.0633,104450.0,104440.0,1.95557306]
["bitfinex-derivatives","BTCF0:USTF0",1746926784020,0.0326,104450.0,104440.0,1.95557306]
["bitfinex-derivatives","BTCF0:USTF0",1746926787918,0.0326,104450.0,104440.0,1.59477306]
["bitfinex-derivatives","BTCF0:USTF0",1746926788117,0.0326,104450.0,104440.0,1.95557306]
["bitfinex-derivatives","BTCF0:USTF0",1746926789116,0.0326,104450.0,104440.0,1.82125306]
["bitfinex-derivatives","BTCF0:USTF0",1746926789417,0.0652,104450.0,104440.0,1.95557306]
["bitfinex-derivatives","BTCF0:USTF0",1746926792616,0.0652,104450.0,104440.0,1.71830252]
["bitfinex-derivatives","BTCF0:USTF0",1746926792918,0.73474014,104450.0,104440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746926793123,0.89874014,104450.0,104440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746926793315,1.03302014,104450.0,104440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746926793513,1.37876414,104450.0,104440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746926793712,1.38850098,104450.0,104440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746926794218,1.39050098,104450.0,104440.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746926794833,1.38950098,104450.0,104440.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746926795013,1.39150098,104450.0,104440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746926795213,1.39250098,104450.0,104440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746926795410,1.39250098,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746926795616,1.52678098,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746926796219,1.51704414,104450.0,104440.0,0.1924879]
["bitfinex-derivatives","BTCF0:USTF0",1746926797326,1.1497736,104450.0,104440.0,0.1924879]
["bitfinex-derivatives","BTCF0:USTF0",1746926797725,1.26704414,104450.0,104440.0,0.1924879]
["bitfinex-derivatives","BTCF0:USTF0",1746926798222,1.26704414,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746926798712,1.51704414,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746926798917,0.30877674,104430.0,104420.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1746926799217,1.32865674,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746926799417,1.62334074,104430.0,104420.0,0.2015246]
["bitfinex-derivatives","BTCF0:USTF0",1746926799822,1.62334074,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746926800324,1.62334074,104430.0,104420.0,0.1925246]
["bitfinex-derivatives","BTCF0:USTF0",1746926800825,1.62534074,104430.0,104420.0,0.1935246]
["bitfinex-derivatives","BTCF0:USTF0",1746926801527,1.62434074,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746926801721,1.62534074,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746926802525,0.1915246,104420.0,104410.0,0.20618643]
["bitfinex-derivatives","BTCF0:USTF0",1746926802827,0.76509514,104420.0,104410.0,0.01465543]
["bitfinex-derivatives","BTCF0:USTF0",1746926803129,0.1915429,104410.0,104400.0,0.28977275]
["bitfinex-derivatives","BTCF0:USTF0",1746926803328,0.86749344,104410.0,104400.0,0.19399525]
["bitfinex-derivatives","BTCF0:USTF0",1746926804215,1.03149344,104410.0,104400.0,0.19400355]
["bitfinex-derivatives","BTCF0:USTF0",1746926804417,1.03149344,104410.0,104400.0,0.192567]
["bitfinex-derivatives","BTCF0:USTF0",1746926804720,1.03249344,104410.0,104400.0,0.198567]
["bitfinex-derivatives","BTCF0:USTF0",1746926805021,1.03249344,104410.0,104400.0,0.21313637]
["bitfinex-derivatives","BTCF0:USTF0",1746926808024,1.03249344,104410.0,104400.0,0.02157507]
["bitfinex-derivatives","BTCF0:USTF0",1746926808225,1.16681344,104410.0,104400.0,0.02157507]
["bitfinex-derivatives","BTCF0:USTF0",1746926808430,1.51259344,104410.0,104400.0,0.02157507]
["bitfinex-derivatives","BTCF0:USTF0",1746926809318,1.26259344,104410.0,104400.0,0.02157507]
["bitfinex-derivatives","BTCF0:USTF0",1746926810224,1.1453229,104410.0,104400.0,0.02157507]
["bitfinex-derivatives","BTCF0:USTF0",1746926810426,1.26259344,104410.0,104400.0,0.02157507]
["bitfinex-derivatives","BTCF0:USTF0",1746926814233,1.26259344,104410.0,104400.0,0.21313637]
["bitfinex-derivatives","BTCF0:USTF0",1746926814934,1.0495829,104410.0,104400.0,0.21313637]
["bitfinex-derivatives","BTCF0:USTF0",1746926815128,1.16685344,104410.0,104400.0,0.21313637]
["bitfinex-derivatives","BTCF0:USTF0",1746926815523,1.16685344,104410.0,104400.0,0.24423637]
["bitfinex-derivatives","BTCF0:USTF0",1746926815723,1.16685344,104410.0,104400.0,0.27533637]
["bitfinex-derivatives","BTCF0:USTF0",1746926816629,0.7809429,104410.0,104400.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1746926816834,1.0495829,104410.0,104400.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1746926817223,1.00285344,104410.0,104400.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1746926817629,0.8855829,104410.0,104400.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1746926817929,1.00285344,104410.0,104400.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1746926818431,1.00285344,104410.0,104400.0,0.02157507]
["bitfinex-derivatives","BTCF0:USTF0",1746926819229,1.16685344,104410.0,104400.0,0.02157507]
["bitfinex-derivatives","BTCF0:USTF0",1746926821336,1.0495829,104410.0,104400.0,0.02157507]
["bitfinex-derivatives","BTCF0:USTF0",1746926821524,1.16685344,104410.0,104400.0,0.05427507]
["bitfinex-derivatives","BTCF0:USTF0",1746926821726,1.16685344,104410.0,104400.0,0.27743637]
["bitfinex-derivatives","BTCF0:USTF0",1746926821924,1.0495829,104410.0,104400.0,0.29565192]
["bitfinex-derivatives","BTCF0:USTF0",1746926822124,0.8855829,104410.0,104400.0,0.29565192]
["bitfinex-derivatives","BTCF0:USTF0",1746926823339,0.5839429,104410.0,104400.0,0.29565192]
["bitfinex-derivatives","BTCF0:USTF0",1746926823530,0.3618,104410.0,104400.0,0.41292246]
["bitfinex-derivatives","BTCF0:USTF0",1746926823727,0.001,104410.0,104400.0,0.78372246]
["bitfinex-derivatives","BTCF0:USTF0",1746926823929,0.3928,104440.0,104410.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1746926824232,0.5842879,104440.0,104430.0,0.20872175]
["bitfinex-derivatives","BTCF0:USTF0",1746926824637,0.5842879,104440.0,104430.0,0.27112175]
["bitfinex-derivatives","BTCF0:USTF0",1746926825126,0.5862879,104440.0,104430.0,0.27112175]
["bitfinex-derivatives","BTCF0:USTF0",1746926825434,0.5882879,104440.0,104430.0,0.27112175]
["bitfinex-derivatives","BTCF0:USTF0",1746926825830,0.5862879,104440.0,104430.0,0.27112175]
["bitfinex-derivatives","BTCF0:USTF0",1746926826031,0.5882879,104440.0,104430.0,0.27112175]
["bitfinex-derivatives","BTCF0:USTF0",1746926826230,0.002,104440.0,104430.0,0.74919229]
["bitfinex-derivatives","BTCF0:USTF0",1746926826532,0.1934879,104440.0,104430.0,0.76260714]
["bitfinex-derivatives","BTCF0:USTF0",1746926826733,0.1934879,104440.0,104430.0,0.2845366]
["bitfinex-derivatives","BTCF0:USTF0",1746926826934,0.2264879,104440.0,104430.0,0.2845366]
["bitfinex-derivatives","BTCF0:USTF0",1746926828028,0.2254879,104440.0,104430.0,0.2865366]
["bitfinex-derivatives","BTCF0:USTF0",1746926828335,0.2254879,104440.0,104430.0,0.2885366]
["bitfinex-derivatives","BTCF0:USTF0",1746926828336,0.034,104440.0,104430.0,0.2885366]
["bitfinex-derivatives","BTCF0:USTF0",1746926828533,0.1924879,104440.0,104430.0,0.2885366]
["bitfinex-derivatives","BTCF0:USTF0",1746926828728,0.1914879,104440.0,104430.0,0.2855366]
["bitfinex-derivatives","BTCF0:USTF0",1746926828923,0.1924879,104440.0,104430.0,0.2885366]
["bitfinex-derivatives","BTCF0:USTF0",1746926829528,0.001,104440.0,104430.0,0.2885366]
["bitfinex-derivatives","BTCF0:USTF0",1746926829926,0.001,104440.0,104430.0,0.40580714]
["bitfinex-derivatives","BTCF0:USTF0",1746926830127,0.001,104440.0,104430.0,0.56980714]
["bitfinex-derivatives","BTCF0:USTF0",1746926830332,0.001,104440.0,104430.0,0.71404714]
["bitfinex-derivatives","BTCF0:USTF0",1746926830636,0.001,104440.0,104430.0,1.22610047]
["bitfinex-derivatives","BTCF0:USTF0",1746926831435,0.001,104440.0,104430.0,1.94412301]
["bitfinex-derivatives","BTCF0:USTF0",1746926831744,0.5522512,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746926832036,0.5522512,104460.0,104450.0,0.20868515]
["bitfinex-derivatives","BTCF0:USTF0",1746926832242,0.5522512,104460.0,104450.0,0.43558515]
["bitfinex-derivatives","BTCF0:USTF0",1746926832735,0.5828512,104460.0,104450.0,0.43558515]
["bitfinex-derivatives","BTCF0:USTF0",1746926832936,0.5828512,104460.0,104450.0,0.43758515]
["bitfinex-derivatives","BTCF0:USTF0",1746926833329,0.5828512,104460.0,104450.0,0.27358515]
["bitfinex-derivatives","BTCF0:USTF0",1746926833730,0.3608,104460.0,104450.0,0.27358515]
["bitfinex-derivatives","BTCF0:USTF0",1746926833932,0.001,104460.0,104450.0,0.86139069]
["bitfinex-derivatives","BTCF0:USTF0",1746926834133,0.001,104460.0,104450.0,1.23539069]
["bitfinex-derivatives","BTCF0:USTF0",1746926834338,0.001,104460.0,104450.0,1.36959069]
["bitfinex-derivatives","BTCF0:USTF0",1746926835134,0.001,104460.0,104450.0,1.78589069]
["bitfinex-derivatives","BTCF0:USTF0",1746926835943,0.001,104460.0,104450.0,1.66862015]
["bitfinex-derivatives","BTCF0:USTF0",1746926836139,0.001,104460.0,104450.0,1.78589069]
["bitfinex-derivatives","BTCF0:USTF0",1746926836738,0.1924512,104460.0,104450.0,1.57288515]
["bitfinex-derivatives","BTCF0:USTF0",1746926836940,0.2224512,104460.0,104450.0,1.57288515]
["bitfinex-derivatives","BTCF0:USTF0",1746926837140,0.2224512,104460.0,104450.0,1.40888515]
["bitfinex-derivatives","BTCF0:USTF0",1746926837841,0.2549512,104460.0,104450.0,1.40888515]
["bitfinex-derivatives","BTCF0:USTF0",1746926838235,0.031,104460.0,104450.0,1.40888515]
["bitfinex-derivatives","BTCF0:USTF0",1746926839447,0.031,104460.0,104450.0,1.52615569]
["bitfinex-derivatives","BTCF0:USTF0",1746926841136,0.031,104460.0,104450.0,1.10985569]
["bitfinex-derivatives","BTCF0:USTF0",1746926842149,0.031,104460.0,104450.0,0.99258515]
["bitfinex-derivatives","BTCF0:USTF0",1746926843235,0.031,104460.0,104450.0,1.15658515]
["bitfinex-derivatives","BTCF0:USTF0",1746926843837,0.031,104460.0,104450.0,1.27385569]
["bitfinex-derivatives","BTCF0:USTF0",1746926844242,0.031,104460.0,104450.0,1.10985569]
["bitfinex-derivatives","BTCF0:USTF0",1746926844449,0.0627,104460.0,104450.0,1.10985569]
["bitfinex-derivatives","BTCF0:USTF0",1746926844641,0.031,104460.0,104450.0,0.99258515]
["bitfinex-derivatives","BTCF0:USTF0",1746926844837,0.031,104460.0,104450.0,1.20559069]
["bitfinex-derivatives","BTCF0:USTF0",1746926845244,0.031,104460.0,104450.0,1.36959069]
["bitfinex-derivatives","BTCF0:USTF0",1746926847138,0.031,104460.0,104450.0,1.78589069]
["bitfinex-derivatives","BTCF0:USTF0",1746926849346,0.031,104460.0,104450.0,1.62189069]
["bitfinex-derivatives","BTCF0:USTF0",1746926849547,0.0642,104460.0,104450.0,1.62189069]
["bitfinex-derivatives","BTCF0:USTF0",1746926850049,0.6164512,104460.0,104450.0,1.14382015]
["bitfinex-derivatives","BTCF0:USTF0",1746926850240,0.6164512,104460.0,104450.0,1.04808515]
["bitfinex-derivatives","BTCF0:USTF0",1746926850439,0.6464512,104460.0,104450.0,1.04808515]
["bitfinex-derivatives","BTCF0:USTF0",1746926850648,0.2856512,104460.0,104450.0,1.04808515]
["bitfinex-derivatives","BTCF0:USTF0",1746926851452,0.2856512,104460.0,104450.0,0.91388515]
["bitfinex-derivatives","BTCF0:USTF0",1746926851841,0.2856512,104460.0,104450.0,0.85098515]
["bitfinex-derivatives","BTCF0:USTF0",1746926852252,0.2856512,104460.0,104450.0,0.88278515]
["bitfinex-derivatives","BTCF0:USTF0",1746926852748,0.2856512,104460.0,104450.0,0.8655696]
["bitfinex-derivatives","BTCF0:USTF0",1746926852948,0.2856512,104460.0,104450.0,0.8337696]
["bitfinex-derivatives","BTCF0:USTF0",1746926853150,0.2856512,104460.0,104450.0,0.4174696]
["bitfinex-derivatives","BTCF0:USTF0",1746926854349,0.2856512,104460.0,104450.0,0.43468515]
["bitfinex-derivatives","BTCF0:USTF0",1746926854745,0.2856512,104460.0,104450.0,0.46678515]
["bitfinex-derivatives","BTCF0:USTF0",1746926854950,0.2856512,104460.0,104450.0,0.43468515]
["bitfinex-derivatives","BTCF0:USTF0",1746926855155,0.6464512,104460.0,104450.0,0.4174696]
["bitfinex-derivatives","BTCF0:USTF0",1746926855654,0.2856512,104460.0,104450.0,0.4174696]
["bitfinex-derivatives","BTCF0:USTF0",1746926855857,0.6464512,104460.0,104450.0,0.4827696]
["bitfinex-derivatives","BTCF0:USTF0",1746926856045,0.2856512,104460.0,104450.0,0.4827696]
["bitfinex-derivatives","BTCF0:USTF0",1746926856450,0.2856512,104460.0,104450.0,0.49998515]
["bitfinex-derivatives","BTCF0:USTF0",1746926857457,0.6464512,104460.0,104450.0,0.43468515]
["bitfinex-derivatives","BTCF0:USTF0",1746926858249,0.6464512,104460.0,104450.0,0.21468515]
["bitfinex-derivatives","BTCF0:USTF0",1746926858658,0.6464512,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926858960,0.89776174,104460.0,104450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746926859162,1.06176174,104460.0,104450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746926859461,1.06176174,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926859847,1.06176174,104460.0,104450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746926860051,1.06176174,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926862450,1.19576174,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926862654,1.0784912,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926863151,0.9144912,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926864057,1.03176174,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926864256,1.19576174,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926865256,1.03176174,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926867248,0.89776174,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926867454,0.9144912,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926867654,0.9144912,104460.0,104450.0,0.2923696]
["bitfinex-derivatives","BTCF0:USTF0",1746926869957,0.7804512,104460.0,104450.0,0.30958515]
["bitfinex-derivatives","BTCF0:USTF0",1746926870661,0.89772174,104460.0,104450.0,0.30958515]
["bitfinex-derivatives","BTCF0:USTF0",1746926870957,0.89772174,104460.0,104450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746926871754,0.89772174,104460.0,104450.0,0.1974696]
["bitfinex-derivatives","BTCF0:USTF0",1746926872061,0.89772174,104460.0,104450.0,0.2287696]
["bitfinex-derivatives","BTCF0:USTF0",1746926872264,0.89772174,104460.0,104450.0,0.2924696]
["bitfinex-derivatives","BTCF0:USTF0",1746926872762,0.7804512,104460.0,104450.0,0.2924696]
["bitfinex-derivatives","BTCF0:USTF0",1746926873759,0.6464512,104460.0,104450.0,0.2924696]
["bitfinex-derivatives","BTCF0:USTF0",1746926873960,0.7804112,104460.0,104450.0,0.2924696]
["bitfinex-derivatives","BTCF0:USTF0",1746926874464,0.7804112,104460.0,104450.0,0.30968515]
["bitfinex-derivatives","BTCF0:USTF0",1746926876463,0.7804112,104460.0,104450.0,0.24598515]
["bitfinex-derivatives","BTCF0:USTF0",1746926876658,0.89768174,104460.0,104450.0,0.21468515]
["bitfinex-derivatives","BTCF0:USTF0",1746926877656,0.89768174,104460.0,104450.0,0.24658515]
["bitfinex-derivatives","BTCF0:USTF0",1746926877854,0.7804112,104460.0,104450.0,0.24658515]
["bitfinex-derivatives","BTCF0:USTF0",1746926879261,0.7804112,104460.0,104450.0,0.27788515]
["bitfinex-derivatives","BTCF0:USTF0",1746926879562,0.5832512,104460.0,104450.0,0.27788515]
["bitfinex-derivatives","BTCF0:USTF0",1746926881858,0.001,104460.0,104450.0,0.39515569]
["bitfinex-derivatives","BTCF0:USTF0",1746926882060,0.001,104460.0,104450.0,0.40515569]
["bitfinex-derivatives","BTCF0:USTF0",1746926882259,0.001,104460.0,104450.0,0.56915569]
["bitfinex-derivatives","BTCF0:USTF0",1746926882760,0.001,104460.0,104450.0,0.66489069]
["bitfinex-derivatives","BTCF0:USTF0",1746926883165,0.001,104460.0,104450.0,0.54762015]
["bitfinex-derivatives","BTCF0:USTF0",1746926883364,0.001,104460.0,104450.0,0.66489069]
["bitfinex-derivatives","BTCF0:USTF0",1746926884266,0.5532512,104460.0,104450.0,0.45188515]
["bitfinex-derivatives","BTCF0:USTF0",1746926884568,0.73342174,104460.0,104450.0,0.26041555]
["bitfinex-derivatives","BTCF0:USTF0",1746926884763,0.76632174,104460.0,104450.0,0.26041555]
["bitfinex-derivatives","BTCF0:USTF0",1746926885064,0.76632174,104460.0,104450.0,0.09641555]
["bitfinex-derivatives","BTCF0:USTF0",1746926885569,0.76632174,104460.0,104450.0,0.28788515]
["bitfinex-derivatives","BTCF0:USTF0",1746926889457,0.6490512,104460.0,104450.0,0.28788515]
["bitfinex-derivatives","BTCF0:USTF0",1746926891764,0.2882512,104460.0,104450.0,0.28788515]
["bitfinex-derivatives","BTCF0:USTF0",1746926891967,0.6490512,104460.0,104450.0,0.28788515]
["bitfinex-derivatives","BTCF0:USTF0",1746926892167,0.76632174,104460.0,104450.0,0.09641555]
["bitfinex-derivatives","BTCF0:USTF0",1746926892377,0.76632174,104460.0,104450.0,0.22468515]
["bitfinex-derivatives","BTCF0:USTF0",1746926892764,0.7829312,104460.0,104450.0,0.22468515]
["bitfinex-derivatives","BTCF0:USTF0",1746926892974,0.90020174,104460.0,104450.0,0.22468515]
["bitfinex-derivatives","BTCF0:USTF0",1746926893168,0.90020174,104460.0,104450.0,0.25558515]
["bitfinex-derivatives","BTCF0:USTF0",1746926893470,0.7829312,104460.0,104450.0,0.28568515]
["bitfinex-derivatives","BTCF0:USTF0",1746926899369,0.6161512,104460.0,104450.0,0.28568515]
["bitfinex-derivatives","BTCF0:USTF0",1746926899775,0.3923,104460.0,104450.0,0.28568515]
["bitfinex-derivatives","BTCF0:USTF0",1746926900074,0.5837512,104460.0,104450.0,0.28568515]
["bitfinex-derivatives","BTCF0:USTF0",1746926900269,0.5837512,104460.0,104450.0,0.44968515]
["bitfinex-derivatives","BTCF0:USTF0",1746926901577,0.6145512,104460.0,104450.0,0.44968515]
["bitfinex-derivatives","BTCF0:USTF0",1746926902279,0.6145512,104460.0,104450.0,0.28568515]
["bitfinex-derivatives","BTCF0:USTF0",1746926903677,0.76342174,104460.0,104450.0,0.28568515]
["bitfinex-derivatives","BTCF0:USTF0",1746926904276,0.6145512,104460.0,104450.0,0.28568515]
["bitfinex-derivatives","BTCF0:USTF0",1746926906367,0.6474512,104460.0,104450.0,0.28568515]
["bitfinex-derivatives","BTCF0:USTF0",1746926920182,0.4231,104460.0,104450.0,0.36272079]
["bitfinex-derivatives","BTCF0:USTF0",1746926920681,0.4231,104460.0,104450.0,0.28568515]
["bitfinex-derivatives","BTCF0:USTF0",1746926921676,0.0623,104460.0,104450.0,0.36272079]
["bitfinex-derivatives","BTCF0:USTF0",1746926921879,0.0623,104460.0,104450.0,0.81925579]
["bitfinex-derivatives","BTCF0:USTF0",1746926921880,0.0315,104460.0,104450.0,0.81925579]
["bitfinex-derivatives","BTCF0:USTF0",1746926922075,0.0315,104460.0,104450.0,0.98325579]
["bitfinex-derivatives","BTCF0:USTF0",1746926922277,0.0315,104460.0,104450.0,1.09325579]
["bitfinex-derivatives","BTCF0:USTF0",1746926923281,0.0315,104460.0,104450.0,1.22693579]
["bitfinex-derivatives","BTCF0:USTF0",1746926924275,0.001,104460.0,104450.0,1.22693579]
["bitfinex-derivatives","BTCF0:USTF0",1746926925185,0.001,104460.0,104450.0,1.64323579]
["bitfinex-derivatives","BTCF0:USTF0",1746926925575,0.001,104460.0,104450.0,1.90027143]
["bitfinex-derivatives","BTCF0:USTF0",1746926925881,0.001,104460.0,104450.0,2.28600743]
["bitfinex-derivatives","BTCF0:USTF0",1746926926479,0.001,104460.0,104450.0,2.03620015]
["bitfinex-derivatives","BTCF0:USTF0",1746926926688,0.001,104460.0,104450.0,2.28600743]
["bitfinex-derivatives","BTCF0:USTF0",1746926927184,0.032,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746926927391,0.0629,104470.0,104460.0,0.57416239]
["bitfinex-derivatives","BTCF0:USTF0",1746926927581,0.4548,104470.0,104460.0,0.57416239]
["bitfinex-derivatives","BTCF0:USTF0",1746926927781,0.4548,104470.0,104460.0,0.66989739]
["bitfinex-derivatives","BTCF0:USTF0",1746926928196,0.4558,104470.0,104460.0,0.67289739]
["bitfinex-derivatives","BTCF0:USTF0",1746926929286,0.033,104470.0,104460.0,0.74993303]
["bitfinex-derivatives","BTCF0:USTF0",1746926929487,0.033,104470.0,104460.0,1.33373303]
["bitfinex-derivatives","BTCF0:USTF0",1746926930277,0.033,104470.0,104460.0,1.49773303]
["bitfinex-derivatives","BTCF0:USTF0",1746926931085,0.001,104470.0,104460.0,1.91403303]
["bitfinex-derivatives","BTCF0:USTF0",1746926931489,0.001,104470.0,104460.0,1.92869294]
["bitfinex-derivatives","BTCF0:USTF0",1746926931684,0.0314,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746926931886,0.0314,104480.0,104470.0,0.77906618]
["bitfinex-derivatives","BTCF0:USTF0",1746926932191,0.0314,104480.0,104470.0,0.91262618]
["bitfinex-derivatives","BTCF0:USTF0",1746926933090,0.0314,104480.0,104470.0,0.91562618]
["bitfinex-derivatives","BTCF0:USTF0",1746926933384,0.0324,104480.0,104470.0,0.91962618]
["bitfinex-derivatives","BTCF0:USTF0",1746926936385,0.0647,104480.0,104470.0,0.91962618]
["bitfinex-derivatives","BTCF0:USTF0",1746926937796,0.6169146,104480.0,104470.0,0.3621529]
["bitfinex-derivatives","BTCF0:USTF0",1746926940796,0.6169146,104480.0,104470.0,0.2284329]
["bitfinex-derivatives","BTCF0:USTF0",1746926943796,0.6169146,104480.0,104470.0,0.2592329]
["bitfinex-derivatives","BTCF0:USTF0",1746926943996,0.4255,104480.0,104470.0,0.2592329]
["bitfinex-derivatives","BTCF0:USTF0",1746926944599,0.4255,104480.0,104470.0,0.30724845]
["bitfinex-derivatives","BTCF0:USTF0",1746926945693,0.6169146,104480.0,104470.0,0.30724845]
["bitfinex-derivatives","BTCF0:USTF0",1746926945897,0.6169146,104480.0,104470.0,0.24564845]
["bitfinex-derivatives","BTCF0:USTF0",1746926953313,0.6169146,104480.0,104470.0,0.27614845]
["bitfinex-derivatives","BTCF0:USTF0",1746926958418,0.6169146,104480.0,104470.0,0.30634845]
["bitfinex-derivatives","BTCF0:USTF0",1746926960824,0.4255,104480.0,104470.0,0.30634845]
["bitfinex-derivatives","BTCF0:USTF0",1746926961327,0.2561146,104480.0,104470.0,0.27614845]
["bitfinex-derivatives","BTCF0:USTF0",1746926964324,0.2561146,104480.0,104470.0,0.30654845]
["bitfinex-derivatives","BTCF0:USTF0",1746926964914,0.0647,104480.0,104470.0,0.30654845]
["bitfinex-derivatives","BTCF0:USTF0",1746926965726,0.0647,104480.0,104470.0,0.38355872]
["bitfinex-derivatives","BTCF0:USTF0",1746926966126,0.2561146,104480.0,104470.0,0.38355872]
["bitfinex-derivatives","BTCF0:USTF0",1746926967031,0.2561146,104480.0,104470.0,0.30654845]
["bitfinex-derivatives","BTCF0:USTF0",1746926973438,0.0647,104480.0,104470.0,0.30654845]
["bitfinex-derivatives","BTCF0:USTF0",1746926975336,0.0324,104480.0,104470.0,0.38355872]
["bitfinex-derivatives","BTCF0:USTF0",1746926976643,0.0324,104480.0,104470.0,0.74435872]
["bitfinex-derivatives","BTCF0:USTF0",1746926977339,0.0324,104480.0,104470.0,0.38355872]
["bitfinex-derivatives","BTCF0:USTF0",1746926977540,0.0324,104480.0,104470.0,0.74435872]
["bitfinex-derivatives","BTCF0:USTF0",1746926979239,0.0324,104480.0,104470.0,0.66734845]
["bitfinex-derivatives","BTCF0:USTF0",1746926979444,0.0324,104480.0,104470.0,0.74435872]
["bitfinex-derivatives","BTCF0:USTF0",1746926979645,0.065,104480.0,104470.0,0.66734845]
["bitfinex-derivatives","BTCF0:USTF0",1746926980244,0.2870146,104480.0,104470.0,0.80038845]
["bitfinex-derivatives","BTCF0:USTF0",1746926980632,0.2870146,104480.0,104470.0,0.43958845]
["bitfinex-derivatives","BTCF0:USTF0",1746926981346,0.6478146,104480.0,104470.0,0.43958845]
["bitfinex-derivatives","BTCF0:USTF0",1746926982743,0.6478146,104480.0,104470.0,0.30654845]
["bitfinex-derivatives","BTCF0:USTF0",1746926984447,0.72482487,104480.0,104470.0,0.11511555]
["bitfinex-derivatives","BTCF0:USTF0",1746926984742,0.93471514,104480.0,104470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746926985943,1.09871514,104480.0,104470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746926994756,1.09771514,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746926994959,0.1914329,104470.0,104460.0,0.26921011]
["bitfinex-derivatives","BTCF0:USTF0",1746926995152,0.69224317,104470.0,104460.0,0.28642566]
["bitfinex-derivatives","BTCF0:USTF0",1746926997152,0.69224317,104470.0,104460.0,0.28742566]
["bitfinex-derivatives","BTCF0:USTF0",1746926998045,0.72274317,104470.0,104460.0,0.28742566]
["bitfinex-derivatives","BTCF0:USTF0",1746926998652,0.72274317,104470.0,104460.0,0.31742566]
["bitfinex-derivatives","BTCF0:USTF0",1746927000558,0.6457329,104470.0,104460.0,0.31742566]
["bitfinex-derivatives","BTCF0:USTF0",1746927000759,0.6152329,104470.0,104460.0,0.39443593]
["bitfinex-derivatives","BTCF0:USTF0",1746927000953,0.6152329,104470.0,104460.0,0.31742566]
["bitfinex-derivatives","BTCF0:USTF0",1746927001167,0.6152329,104470.0,104460.0,0.48142566]
["bitfinex-derivatives","BTCF0:USTF0",1746927002158,0.6152329,104470.0,104460.0,0.55843593]
["bitfinex-derivatives","BTCF0:USTF0",1746927002760,0.6152329,104470.0,104460.0,0.48142566]
["bitfinex-derivatives","BTCF0:USTF0",1746927007156,0.69224317,104470.0,104460.0,0.17965991]
["bitfinex-derivatives","BTCF0:USTF0",1746927008255,0.1914879,104440.0,104430.0,0.84699443]
["bitfinex-derivatives","BTCF0:USTF0",1746927008449,0.1914879,104440.0,104430.0,1.25079443]
["bitfinex-derivatives","BTCF0:USTF0",1746927008661,0.2233879,104440.0,104430.0,1.26800998]
["bitfinex-derivatives","BTCF0:USTF0",1746927008858,0.2233879,104440.0,104430.0,1.34502025]
["bitfinex-derivatives","BTCF0:USTF0",1746927009257,0.6782252,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746927009456,0.7101252,104450.0,104440.0,0.27250345]
["bitfinex-derivatives","BTCF0:USTF0",1746927009762,0.7403252,104450.0,104440.0,0.30320345]
["bitfinex-derivatives","BTCF0:USTF0",1746927010763,0.7403252,104450.0,104440.0,0.30420345]
["bitfinex-derivatives","BTCF0:USTF0",1746927011355,0.81733547,104450.0,104440.0,0.30520345]
["bitfinex-derivatives","BTCF0:USTF0",1746927012256,0.7403252,104450.0,104440.0,0.30520345]
["bitfinex-derivatives","BTCF0:USTF0",1746927013763,0.7403252,104450.0,104440.0,0.38221372]
["bitfinex-derivatives","BTCF0:USTF0",1746927013960,0.7101252,104450.0,104440.0,0.38221372]
["bitfinex-derivatives","BTCF0:USTF0",1746927014163,0.391,104450.0,104440.0,0.38221372]
["bitfinex-derivatives","BTCF0:USTF0",1746927014466,0.3608,104450.0,104440.0,0.56496816]
["bitfinex-derivatives","BTCF0:USTF0",1746927014756,0.765307,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746927014962,0.765307,104460.0,104450.0,0.40169542]
["bitfinex-derivatives","BTCF0:USTF0",1746927015157,0.765307,104460.0,104450.0,0.48868515]
["bitfinex-derivatives","BTCF0:USTF0",1746927016154,0.767307,104460.0,104450.0,0.48868515]
["bitfinex-derivatives","BTCF0:USTF0",1746927016965,0.766307,104460.0,104450.0,0.48868515]
["bitfinex-derivatives","BTCF0:USTF0",1746927017261,0.766307,104460.0,104450.0,0.48968515]
["bitfinex-derivatives","BTCF0:USTF0",1746927018157,0.765307,104460.0,104450.0,0.49068515]
["bitfinex-derivatives","BTCF0:USTF0",1746927019658,0.798007,104460.0,104450.0,0.49068515]
["bitfinex-derivatives","BTCF0:USTF0",1746927019863,0.91539155,104460.0,104450.0,0.3887696]
["bitfinex-derivatives","BTCF0:USTF0",1746927020261,0.798007,104460.0,104450.0,0.2247696]
["bitfinex-derivatives","BTCF0:USTF0",1746927020461,0.91539155,104460.0,104450.0,0.24198515]
["bitfinex-derivatives","BTCF0:USTF0",1746927020657,0.91539155,104460.0,104450.0,0.27398515]
["bitfinex-derivatives","BTCF0:USTF0",1746927021262,0.798007,104460.0,104450.0,0.27398515]
["bitfinex-derivatives","BTCF0:USTF0",1746927023065,0.830407,104460.0,104450.0,0.30598515]
["bitfinex-derivatives","BTCF0:USTF0",1746927024863,0.830407,104460.0,104450.0,0.24198515]
["bitfinex-derivatives","BTCF0:USTF0",1746927025064,0.94779155,104460.0,104450.0,0.21068515]
["bitfinex-derivatives","BTCF0:USTF0",1746927027565,0.94779155,104460.0,104450.0,0.1934696]
["bitfinex-derivatives","BTCF0:USTF0",1746927029175,1.30859155,104460.0,104450.0,0.1934696]
["bitfinex-derivatives","BTCF0:USTF0",1746927029960,1.191207,104460.0,104450.0,0.1934696]
["bitfinex-derivatives","BTCF0:USTF0",1746927030161,1.191207,104460.0,104450.0,0.2255696]
["bitfinex-derivatives","BTCF0:USTF0",1746927031467,0.830407,104460.0,104450.0,0.2255696]
["bitfinex-derivatives","BTCF0:USTF0",1746927031772,0.830407,104460.0,104450.0,0.2880696]
["bitfinex-derivatives","BTCF0:USTF0",1746927033175,0.830407,104460.0,104450.0,0.1934696]
["bitfinex-derivatives","BTCF0:USTF0",1746927033564,1.0651761,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927034071,1.2291761,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927034780,1.2301761,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927034965,0.1914696,104450.0,104440.0,0.2872173]
["bitfinex-derivatives","BTCF0:USTF0",1746927035275,0.76375415,104450.0,104440.0,0.30443285]
["bitfinex-derivatives","BTCF0:USTF0",1746927036873,0.76375415,104450.0,104440.0,0.30543285]
["bitfinex-derivatives","BTCF0:USTF0",1746927037272,0.76375415,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927037468,0.89603415,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927037663,0.93282924,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927037868,0.93282924,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927038576,0.1915062,104430.0,104420.0,0.1915242]
["bitfinex-derivatives","BTCF0:USTF0",1746927038781,1.12247602,104430.0,104420.0,0.20873975]
["bitfinex-derivatives","BTCF0:USTF0",1746927039074,1.1387862,104430.0,104420.0,0.23983975]
["bitfinex-derivatives","BTCF0:USTF0",1746927039279,1.21587602,104430.0,104420.0,0.27283975]
["bitfinex-derivatives","BTCF0:USTF0",1746927039473,1.21587602,104430.0,104420.0,0.1915242]
["bitfinex-derivatives","BTCF0:USTF0",1746927039780,1.2562851,104430.0,104420.0,0.1915242]
["bitfinex-derivatives","BTCF0:USTF0",1746927039976,0.1915246,104420.0,104410.0,0.2872988]
["bitfinex-derivatives","BTCF0:USTF0",1746927040276,0.1915246,104420.0,104410.0,0.31451435]
["bitfinex-derivatives","BTCF0:USTF0",1746927040277,0.7322235,104420.0,104410.0,0.31451435]
["bitfinex-derivatives","BTCF0:USTF0",1746927041077,0.7332235,104420.0,104410.0,0.03421555]
["bitfinex-derivatives","BTCF0:USTF0",1746927041277,0.7332235,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746927041473,0.8655435,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746927041670,0.8655435,104420.0,104410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746927041671,0.9623155,104420.0,104410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746927042073,1.1263155,104420.0,104410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746927042574,1.0305435,104420.0,104410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746927042773,1.0305435,104420.0,104410.0,0.2045429]
["bitfinex-derivatives","BTCF0:USTF0",1746927042970,1.0295435,104420.0,104410.0,0.1975429]
["bitfinex-derivatives","BTCF0:USTF0",1746927043174,1.0295435,104420.0,104410.0,0.1985429]
["bitfinex-derivatives","BTCF0:USTF0",1746927043377,1.0295435,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746927043774,1.0295435,104420.0,104410.0,0.1985429]
["bitfinex-derivatives","BTCF0:USTF0",1746927043980,1.0305435,104420.0,104410.0,0.1925429]
["bitfinex-derivatives","BTCF0:USTF0",1746927045074,0.8665435,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927046085,1.0305435,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927046286,1.0305435,104420.0,104410.0,0.1925429]
["bitfinex-derivatives","BTCF0:USTF0",1746927046982,1.0305435,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927047172,0.7490446,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927047375,0.8665435,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927049685,0.8665435,104420.0,104410.0,0.1925429]
["bitfinex-derivatives","BTCF0:USTF0",1746927049879,0.8665435,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927053090,1.0305435,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927054078,0.8665435,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927054285,0.9623155,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927055187,0.97635929,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927057993,0.9623155,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927060092,1.3231155,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746927062197,0.1915429,104410.0,104400.0,0.0010057]
["bitfinex-derivatives","BTCF0:USTF0",1746927062386,0.8978418,104410.0,104400.0,0.01822125]
["bitfinex-derivatives","BTCF0:USTF0",1746927063286,0.8978418,104410.0,104400.0,0.01922125]
["bitfinex-derivatives","BTCF0:USTF0",1746927063895,0.8978418,104410.0,104400.0,0.02122125]
["bitfinex-derivatives","BTCF0:USTF0",1746927066397,0.7656418,104410.0,104400.0,0.02122125]
["bitfinex-derivatives","BTCF0:USTF0",1746927066602,1.0299618,104410.0,104400.0,0.02122125]
["bitfinex-derivatives","BTCF0:USTF0",1746927066793,1.0299618,104410.0,104400.0,0.27618255]
["bitfinex-derivatives","BTCF0:USTF0",1746927067196,1.0299618,104410.0,104400.0,0.44018255]
["bitfinex-derivatives","BTCF0:USTF0",1746927067791,1.0299618,104410.0,104400.0,0.24862125]
["bitfinex-derivatives","BTCF0:USTF0",1746927068293,1.03976106,104410.0,104400.0,0.24862125]
["bitfinex-derivatives","BTCF0:USTF0",1746927068494,0.77544106,104410.0,104400.0,0.21692125]
["bitfinex-derivatives","BTCF0:USTF0",1746927068706,1.03976106,104410.0,104400.0,0.21692125]
["bitfinex-derivatives","BTCF0:USTF0",1746927069294,1.03976106,104410.0,104400.0,0.0357057]
["bitfinex-derivatives","BTCF0:USTF0",1746927069497,1.03976106,104410.0,104400.0,0.05292125]
["bitfinex-derivatives","BTCF0:USTF0",1746927069999,1.03976106,104410.0,104400.0,0.08622125]
["bitfinex-derivatives","BTCF0:USTF0",1746927071091,1.03976106,104410.0,104400.0,0.25022125]
["bitfinex-derivatives","BTCF0:USTF0",1746927072093,1.03976106,104410.0,104400.0,0.18522125]
["bitfinex-derivatives","BTCF0:USTF0",1746927072489,1.03976106,104410.0,104400.0,0.21562125]
["bitfinex-derivatives","BTCF0:USTF0",1746927073301,1.03976106,104410.0,104400.0,0.11572125]
["bitfinex-derivatives","BTCF0:USTF0",1746927073990,1.04167658,104410.0,104400.0,0.02122125]
["bitfinex-derivatives","BTCF0:USTF0",1746927074188,1.32317548,104410.0,104400.0,0.02122125]
["bitfinex-derivatives","BTCF0:USTF0",1746927075290,1.15917548,104410.0,104400.0,0.02122125]
["bitfinex-derivatives","BTCF0:USTF0",1746927075699,1.0785003,104410.0,104400.0,0.02022125]
["bitfinex-derivatives","BTCF0:USTF0",1746927075898,1.0815003,104410.0,104400.0,0.02122125]
["bitfinex-derivatives","BTCF0:USTF0",1746927076804,1.0815003,104410.0,104400.0,0.01922125]
["bitfinex-derivatives","BTCF0:USTF0",1746927077001,1.0825003,104410.0,104400.0,0.01922125]
["bitfinex-derivatives","BTCF0:USTF0",1746927078695,1.0825003,104410.0,104400.0,0.0020057]
["bitfinex-derivatives","BTCF0:USTF0",1746927079106,0.1915613,104400.0,104390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746927079304,1.06436392,104400.0,104390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746927079507,1.06436392,104400.0,104390.0,0.11241555]
["bitfinex-derivatives","BTCF0:USTF0",1746927080197,1.06636392,104400.0,104390.0,0.27641555]
["bitfinex-derivatives","BTCF0:USTF0",1746927082501,0.6170613,104400.0,104390.0,0.46799515]
["bitfinex-derivatives","BTCF0:USTF0",1746927082703,1.00332392,104400.0,104390.0,0.46799515]
["bitfinex-derivatives","BTCF0:USTF0",1746927083405,1.03442392,104400.0,104390.0,0.46799515]
["bitfinex-derivatives","BTCF0:USTF0",1746927083604,1.03442392,104400.0,104390.0,0.27641555]
["bitfinex-derivatives","BTCF0:USTF0",1746927083809,0.90234392,104400.0,104390.0,0.27641555]
["bitfinex-derivatives","BTCF0:USTF0",1746927084010,1.03442392,104400.0,104390.0,0.27641555]
["bitfinex-derivatives","BTCF0:USTF0",1746927086206,1.03633962,104400.0,104390.0,0.27641555]
["bitfinex-derivatives","BTCF0:USTF0",1746927087005,0.87315962,104400.0,104390.0,0.46799515]
["bitfinex-derivatives","BTCF0:USTF0",1746927087206,1.00623962,104400.0,104390.0,0.27641555]
["bitfinex-derivatives","BTCF0:USTF0",1746927087908,1.04033962,104400.0,104390.0,0.27741555]
["bitfinex-derivatives","BTCF0:USTF0",1746927089311,1.04029962,104400.0,104390.0,0.27741555]
["bitfinex-derivatives","BTCF0:USTF0",1746927090412,1.07249962,104400.0,104390.0,0.27741555]
["bitfinex-derivatives","BTCF0:USTF0",1746927090911,1.07249962,104400.0,104390.0,0.24561555]
["bitfinex-derivatives","BTCF0:USTF0",1746927091219,1.07249962,104400.0,104390.0,0.08161555]
["bitfinex-derivatives","BTCF0:USTF0",1746927091413,1.06949962,104400.0,104390.0,0.08061555]
["bitfinex-derivatives","BTCF0:USTF0",1746927091612,1.07249962,104400.0,104390.0,0.08161555]
["bitfinex-derivatives","BTCF0:USTF0",1746927092206,1.07249962,104400.0,104390.0,0.24561555]
["bitfinex-derivatives","BTCF0:USTF0",1746927093220,1.07249962,104400.0,104390.0,0.08161555]
["bitfinex-derivatives","BTCF0:USTF0",1746927094610,1.07249962,104400.0,104390.0,0.04861555]
["bitfinex-derivatives","BTCF0:USTF0",1746927095214,1.07249962,104400.0,104390.0,0.18221555]
["bitfinex-derivatives","BTCF0:USTF0",1746927096118,1.43329962,104400.0,104390.0,0.18221555]
["bitfinex-derivatives","BTCF0:USTF0",1746927096512,1.43329962,104400.0,104390.0,0.27561555]
["bitfinex-derivatives","BTCF0:USTF0",1746927098109,0.71169962,104400.0,104390.0,0.18221555]
["bitfinex-derivatives","BTCF0:USTF0",1746927098316,1.43329962,104400.0,104390.0,0.18221555]
["bitfinex-derivatives","BTCF0:USTF0",1746927098816,1.43329962,104400.0,104390.0,0.27601555]
["bitfinex-derivatives","BTCF0:USTF0",1746927102818,1.43329962,104400.0,104390.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746927103127,0.3352713,104390.0,104380.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746927103317,0.94529392,104390.0,104380.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746927103518,0.191598,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746927103726,1.03268062,104380.0,104370.0,0.11057803]
["bitfinex-derivatives","BTCF0:USTF0",1746927103926,1.06558062,104380.0,104370.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1746927104831,0.1916163,104370.0,104360.0,0.06513714]
["bitfinex-derivatives","BTCF0:USTF0",1746927105032,0.72587761,104370.0,104360.0,0.09633714]
["bitfinex-derivatives","BTCF0:USTF0",1746927105426,0.72587761,104370.0,104340.0,0.25024704]
["bitfinex-derivatives","BTCF0:USTF0",1746927105427,0.191653,104350.0,104340.0,0.25024704]
["bitfinex-derivatives","BTCF0:USTF0",1746927105621,0.191653,104350.0,104340.0,0.53520393]
["bitfinex-derivatives","BTCF0:USTF0",1746927105622,0.62961431,104350.0,104340.0,0.53520393]
["bitfinex-derivatives","BTCF0:USTF0",1746927105826,0.62961431,104350.0,104340.0,0.27520393]
["bitfinex-derivatives","BTCF0:USTF0",1746927106231,0.62961431,104350.0,104340.0,0.43920393]
["bitfinex-derivatives","BTCF0:USTF0",1746927106927,0.66211431,104350.0,104340.0,0.53530393]
["bitfinex-derivatives","BTCF0:USTF0",1746927107135,0.66311431,104350.0,104340.0,0.54230393]
["bitfinex-derivatives","BTCF0:USTF0",1746927107624,0.66411431,104350.0,104340.0,0.54530393]
["bitfinex-derivatives","BTCF0:USTF0",1746927109319,0.66603093,104350.0,104340.0,0.54530393]
["bitfinex-derivatives","BTCF0:USTF0",1746927110428,0.30523093,104350.0,104340.0,0.54530393]
["bitfinex-derivatives","BTCF0:USTF0",1746927110628,0.66603093,104350.0,104340.0,0.54530393]
["bitfinex-derivatives","BTCF0:USTF0",1746927111132,0.55636962,104350.0,104340.0,0.62246524]
["bitfinex-derivatives","BTCF0:USTF0",1746927111626,0.00391662,104350.0,104340.0,1.04546255]
["bitfinex-derivatives","BTCF0:USTF0",1746927111827,0.00391662,104350.0,104340.0,1.10030124]
["bitfinex-derivatives","BTCF0:USTF0",1746927112020,0.00391662,104350.0,104340.0,1.63409847]
["bitfinex-derivatives","BTCF0:USTF0",1746927112225,0.00191662,104350.0,104340.0,1.94409847]
["bitfinex-derivatives","BTCF0:USTF0",1746927112524,0.2395073,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1746927112922,0.2395073,104380.0,104370.0,0.2853163]
["bitfinex-derivatives","BTCF0:USTF0",1746927113121,0.2395073,104380.0,104370.0,0.4493163]
["bitfinex-derivatives","BTCF0:USTF0",1746927113524,0.31666861,104380.0,104370.0,0.4493163]
["bitfinex-derivatives","BTCF0:USTF0",1746927113733,0.2395073,104380.0,104370.0,0.4513163]
["bitfinex-derivatives","BTCF0:USTF0",1746927114119,0.2405073,104380.0,104370.0,0.4523163]
["bitfinex-derivatives","BTCF0:USTF0",1746927115821,0.2405073,104380.0,104370.0,0.4543163]
["bitfinex-derivatives","BTCF0:USTF0",1746927116027,0.2405073,104380.0,104370.0,0.4563163]
["bitfinex-derivatives","BTCF0:USTF0",1746927116731,0.2405073,104380.0,104370.0,0.4603163]
["bitfinex-derivatives","BTCF0:USTF0",1746927117329,0.2405073,104380.0,104370.0,0.46969219]
["bitfinex-derivatives","BTCF0:USTF0",1746927119538,0.2734073,104380.0,104370.0,0.46969219]
["bitfinex-derivatives","BTCF0:USTF0",1746927120432,0.27732392,104380.0,104370.0,0.46969219]
["bitfinex-derivatives","BTCF0:USTF0",1746927120740,0.27732392,104380.0,104370.0,0.45969219]
["bitfinex-derivatives","BTCF0:USTF0",1746927120928,0.27732392,104380.0,104370.0,0.46169219]
["bitfinex-derivatives","BTCF0:USTF0",1746927124339,0.2255071,104380.0,104370.0,0.46169219]
["bitfinex-derivatives","BTCF0:USTF0",1746927124536,0.1926071,104380.0,104370.0,0.57926953]
["bitfinex-derivatives","BTCF0:USTF0",1746927124834,0.001,104380.0,104370.0,0.57926953]
["bitfinex-derivatives","BTCF0:USTF0",1746927125029,0.001,104380.0,104370.0,0.97006953]
["bitfinex-derivatives","BTCF0:USTF0",1746927125230,0.001,104380.0,104370.0,1.06587791]
["bitfinex-derivatives","BTCF0:USTF0",1746927125435,0.001,104380.0,104370.0,1.16168591]
["bitfinex-derivatives","BTCF0:USTF0",1746927125638,0.001,104380.0,104370.0,1.15168591]
["bitfinex-derivatives","BTCF0:USTF0",1746927125830,0.001,104380.0,104370.0,1.14968591]
["bitfinex-derivatives","BTCF0:USTF0",1746927126025,0.001,104380.0,104370.0,1.15368591]
["bitfinex-derivatives","BTCF0:USTF0",1746927126436,0.2704767,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746927126628,0.2704767,104390.0,104380.0,0.255098]
["bitfinex-derivatives","BTCF0:USTF0",1746927127334,0.2704767,104390.0,104380.0,0.419098]
["bitfinex-derivatives","BTCF0:USTF0",1746927127534,0.2704767,104390.0,104380.0,0.421098]
["bitfinex-derivatives","BTCF0:USTF0",1746927127739,0.2714767,104390.0,104380.0,0.423098]
["bitfinex-derivatives","BTCF0:USTF0",1746927130234,0.2704767,104390.0,104380.0,0.421098]
["bitfinex-derivatives","BTCF0:USTF0",1746927130429,0.27539332,104390.0,104380.0,0.423098]
["bitfinex-derivatives","BTCF0:USTF0",1746927131245,0.001,104390.0,104380.0,1.53487454]
["bitfinex-derivatives","BTCF0:USTF0",1746927131435,0.0019157,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746927131741,0.0019157,104400.0,104390.0,0.97849694]
["bitfinex-derivatives","BTCF0:USTF0",1746927131936,0.0019157,104400.0,104390.0,1.08428894]
["bitfinex-derivatives","BTCF0:USTF0",1746927132129,0.601198,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746927132432,0.6159199,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746927132628,0.61983652,104430.0,104420.0,0.2860246]
["bitfinex-derivatives","BTCF0:USTF0",1746927133243,0.61983652,104430.0,104420.0,0.4500246]
["bitfinex-derivatives","BTCF0:USTF0",1746927133542,0.62083652,104430.0,104420.0,0.4500246]
["bitfinex-derivatives","BTCF0:USTF0",1746927134249,0.62083652,104430.0,104420.0,0.4540246]
["bitfinex-derivatives","BTCF0:USTF0",1746927136946,0.62083652,104430.0,104420.0,0.46818213]
["bitfinex-derivatives","BTCF0:USTF0",1746927137448,0.62083652,104430.0,104420.0,0.47778811]
["bitfinex-derivatives","BTCF0:USTF0",1746927141743,0.62083652,104430.0,104420.0,0.69112795]
["bitfinex-derivatives","BTCF0:USTF0",1746927141744,0.0335,104430.0,104420.0,0.69112795]
["bitfinex-derivatives","BTCF0:USTF0",1746927141951,0.002,104430.0,104420.0,1.47368795]
["bitfinex-derivatives","BTCF0:USTF0",1746927142246,0.002,104430.0,104420.0,1.74368795]
["bitfinex-derivatives","BTCF0:USTF0",1746927142448,0.002,104430.0,104420.0,2.01368795]
["bitfinex-derivatives","BTCF0:USTF0",1746927143046,1e-07,104430.0,104420.0,2.54756529]
["bitfinex-derivatives","BTCF0:USTF0",1746927143344,0.5856512,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746927143548,0.62026782,104460.0,104450.0,0.30904694]
["bitfinex-derivatives","BTCF0:USTF0",1746927143756,0.62026782,104460.0,104450.0,0.40224694]
["bitfinex-derivatives","BTCF0:USTF0",1746927144245,0.62026782,104460.0,104450.0,0.56624694]
["bitfinex-derivatives","BTCF0:USTF0",1746927145137,0.62026782,104460.0,104450.0,0.4486696]
["bitfinex-derivatives","BTCF0:USTF0",1746927146046,0.62026782,104460.0,104450.0,0.4526696]
["bitfinex-derivatives","BTCF0:USTF0",1746927146549,0.62026782,104460.0,104450.0,0.3594696]
["bitfinex-derivatives","BTCF0:USTF0",1746927146743,0.6163512,104460.0,104450.0,0.3584696]
["bitfinex-derivatives","BTCF0:USTF0",1746927146945,0.62026782,104460.0,104450.0,0.3594696]
["bitfinex-derivatives","BTCF0:USTF0",1746927147145,0.62026782,104460.0,104450.0,0.1924696]
["bitfinex-derivatives","BTCF0:USTF0",1746927148046,0.62026782,104460.0,104450.0,0.3564696]
["bitfinex-derivatives","BTCF0:USTF0",1746927149143,0.62026782,104460.0,104450.0,0.1924696]
["bitfinex-derivatives","BTCF0:USTF0",1746927150255,0.62026782,104460.0,104450.0,0.3889696]
["bitfinex-derivatives","BTCF0:USTF0",1746927150752,0.62026782,104460.0,104450.0,0.4198696]
["bitfinex-derivatives","BTCF0:USTF0",1746927152150,0.42881662,104460.0,104450.0,0.53744694]
["bitfinex-derivatives","BTCF0:USTF0",1746927152651,0.06801662,104460.0,104450.0,0.53744694]
["bitfinex-derivatives","BTCF0:USTF0",1746927153045,0.25946782,104460.0,104450.0,0.53744694]
["bitfinex-derivatives","BTCF0:USTF0",1746927154146,0.25946782,104460.0,104450.0,0.4198696]
["bitfinex-derivatives","BTCF0:USTF0",1746927154341,0.62026782,104460.0,104450.0,0.4198696]
["bitfinex-derivatives","BTCF0:USTF0",1746927157761,0.62026782,104460.0,104450.0,0.3564696]
["bitfinex-derivatives","BTCF0:USTF0",1746927158146,0.62026782,104460.0,104450.0,0.1924696]
["bitfinex-derivatives","BTCF0:USTF0",1746927159055,0.62026782,104460.0,104450.0,0.2226696]
["bitfinex-derivatives","BTCF0:USTF0",1746927160255,0.62026782,104460.0,104450.0,0.3866696]
["bitfinex-derivatives","BTCF0:USTF0",1746927160956,0.25946782,104460.0,104450.0,0.3866696]
["bitfinex-derivatives","BTCF0:USTF0",1746927161153,0.62026782,104460.0,104450.0,0.3866696]
["bitfinex-derivatives","BTCF0:USTF0",1746927162149,0.62026782,104460.0,104450.0,0.2547696]
["bitfinex-derivatives","BTCF0:USTF0",1746927162957,0.25946782,104460.0,104450.0,0.2547696]
["bitfinex-derivatives","BTCF0:USTF0",1746927163155,0.62026782,104460.0,104450.0,0.4187696]
["bitfinex-derivatives","BTCF0:USTF0",1746927164255,0.62026782,104460.0,104450.0,0.2547696]
["bitfinex-derivatives","BTCF0:USTF0",1746927167361,0.62026782,104460.0,104450.0,0.37234694]
["bitfinex-derivatives","BTCF0:USTF0",1746927167563,0.62026782,104460.0,104450.0,0.2547696]
["bitfinex-derivatives","BTCF0:USTF0",1746927168062,0.62026782,104460.0,104450.0,0.4187696]
["bitfinex-derivatives","BTCF0:USTF0",1746927173858,0.42881662,104460.0,104450.0,0.53634694]
["bitfinex-derivatives","BTCF0:USTF0",1746927174054,0.39811662,104460.0,104450.0,0.53634694]
["bitfinex-derivatives","BTCF0:USTF0",1746927174252,0.22876782,104460.0,104450.0,0.53634694]
["bitfinex-derivatives","BTCF0:USTF0",1746927175663,0.25886782,104460.0,104450.0,0.53634694]
["bitfinex-derivatives","BTCF0:USTF0",1746927181656,0.25886782,104460.0,104450.0,0.4187696]
["bitfinex-derivatives","BTCF0:USTF0",1746927181861,0.06741662,104460.0,104450.0,0.49579659]
["bitfinex-derivatives","BTCF0:USTF0",1746927182059,0.0334,104460.0,104450.0,0.52579659]
["bitfinex-derivatives","BTCF0:USTF0",1746927182463,0.05977855,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746927182659,0.09147855,104480.0,104470.0,0.40005989]
["bitfinex-derivatives","BTCF0:USTF0",1746927182865,0.09147855,104480.0,104470.0,0.47425989]
["bitfinex-derivatives","BTCF0:USTF0",1746927183066,0.05977855,104480.0,104470.0,0.93079489]
["bitfinex-derivatives","BTCF0:USTF0",1746927183662,0.06277855,104480.0,104470.0,1.00882188]
["bitfinex-derivatives","BTCF0:USTF0",1746927183861,0.06477855,104480.0,104470.0,1.2620674]
["bitfinex-derivatives","BTCF0:USTF0",1746927184256,0.06477855,104480.0,104470.0,1.4260674]
["bitfinex-derivatives","BTCF0:USTF0",1746927184462,0.06277855,104480.0,104470.0,1.4250674]
["bitfinex-derivatives","BTCF0:USTF0",1746927184770,0.06277855,104480.0,104470.0,1.9370834]
["bitfinex-derivatives","BTCF0:USTF0",1746927184967,0.003,104480.0,104470.0,1.9370834]
["bitfinex-derivatives","BTCF0:USTF0",1746927185270,0.001,104480.0,104470.0,1.9370834]
["bitfinex-derivatives","BTCF0:USTF0",1746927185472,0.002,104480.0,104470.0,1.9370834]
["bitfinex-derivatives","BTCF0:USTF0",1746927185964,0.001,104480.0,104470.0,1.9400834]
["bitfinex-derivatives","BTCF0:USTF0",1746927186557,0.001,104480.0,104470.0,1.9410834]
["bitfinex-derivatives","BTCF0:USTF0",1746927186757,1e-07,104480.0,104470.0,2.0810834]
["bitfinex-derivatives","BTCF0:USTF0",1746927186961,0.001,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746927187168,0.001,104490.0,104480.0,1.6134541]
["bitfinex-derivatives","BTCF0:USTF0",1746927187563,0.001,104490.0,104480.0,1.70917077]
["bitfinex-derivatives","BTCF0:USTF0",1746927188160,0.001,104490.0,104480.0,1.87317077]
["bitfinex-derivatives","BTCF0:USTF0",1746927188563,0.001,104490.0,104480.0,1.87617077]
["bitfinex-derivatives","BTCF0:USTF0",1746927188776,0.001,104490.0,104480.0,1.88585513]
["bitfinex-derivatives","BTCF0:USTF0",1746927189565,0.0321,104490.0,104480.0,1.88585513]
["bitfinex-derivatives","BTCF0:USTF0",1746927189974,0.0321,104490.0,104480.0,1.76855563]
["bitfinex-derivatives","BTCF0:USTF0",1746927190159,0.0321,104490.0,104480.0,1.88585513]
["bitfinex-derivatives","BTCF0:USTF0",1746927190365,0.0321,104490.0,104480.0,1.88885513]
["bitfinex-derivatives","BTCF0:USTF0",1746927191279,0.1314,104500.0,104480.0,1.88885513]
["bitfinex-derivatives","BTCF0:USTF0",1746927191280,0.1,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746927191477,0.10391662,104500.0,104490.0,1.0515953]
["bitfinex-derivatives","BTCF0:USTF0",1746927191977,0.13431662,104500.0,104490.0,1.14729365]
["bitfinex-derivatives","BTCF0:USTF0",1746927192173,0.13431662,104500.0,104490.0,1.44629415]
["bitfinex-derivatives","BTCF0:USTF0",1746927192674,0.13431662,104500.0,104490.0,1.44729415]
["bitfinex-derivatives","BTCF0:USTF0",1746927193376,0.13431662,104500.0,104490.0,1.67829415]
["bitfinex-derivatives","BTCF0:USTF0",1746927194079,0.13431662,104500.0,104490.0,1.84229415]
["bitfinex-derivatives","BTCF0:USTF0",1746927194978,0.16741662,104500.0,104490.0,1.97365415]
["bitfinex-derivatives","BTCF0:USTF0",1746927196281,0.16741662,104500.0,104490.0,1.80965415]
["bitfinex-derivatives","BTCF0:USTF0",1746927196477,0.16741662,104500.0,104490.0,1.32689415]
["bitfinex-derivatives","BTCF0:USTF0",1746927196678,0.16741662,104500.0,104490.0,1.22881415]
["bitfinex-derivatives","BTCF0:USTF0",1746927196977,0.16741662,104500.0,104490.0,1.58961415]
["bitfinex-derivatives","BTCF0:USTF0",1746927205373,0.13431662,104500.0,104490.0,1.5915282]
["bitfinex-derivatives","BTCF0:USTF0",1746927205576,0.13431662,104500.0,104490.0,1.9288277]
["bitfinex-derivatives","BTCF0:USTF0",1746927205974,0.1304,104500.0,104490.0,1.9288277]
["bitfinex-derivatives","BTCF0:USTF0",1746927206179,0.1304,104500.0,104490.0,2.0928277]
["bitfinex-derivatives","BTCF0:USTF0",1746927206670,0.033,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746927206874,0.0333,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746927207078,0.07021662,104520.0,104510.0,0.5028191]
["bitfinex-derivatives","BTCF0:USTF0",1746927207277,0.07021662,104520.0,104510.0,0.5228191]
["bitfinex-derivatives","BTCF0:USTF0",1746927208576,0.07221662,104520.0,104510.0,0.5228191]
["bitfinex-derivatives","BTCF0:USTF0",1746927208974,0.07221662,104520.0,104510.0,0.5218191]
["bitfinex-derivatives","BTCF0:USTF0",1746927209176,0.07221662,104520.0,104510.0,0.4045196]
["bitfinex-derivatives","BTCF0:USTF0",1746927209475,0.07221662,104520.0,104510.0,0.5218191]
["bitfinex-derivatives","BTCF0:USTF0",1746927209784,0.07521662,104520.0,104510.0,0.5218191]
["bitfinex-derivatives","BTCF0:USTF0",1746927209982,0.10821662,104520.0,104510.0,0.5218191]
["bitfinex-derivatives","BTCF0:USTF0",1746927210182,0.10721662,104520.0,104510.0,0.5218191]
["bitfinex-derivatives","BTCF0:USTF0",1746927210383,0.10421662,104520.0,104510.0,0.5218191]
["bitfinex-derivatives","BTCF0:USTF0",1746927210584,0.10521662,104520.0,104510.0,0.5218191]
["bitfinex-derivatives","BTCF0:USTF0",1746927212276,0.10521662,104520.0,104510.0,0.4045196]
["bitfinex-derivatives","BTCF0:USTF0",1746927212484,0.10521662,104520.0,104510.0,0.5218191]
["bitfinex-derivatives","BTCF0:USTF0",1746927214784,0.10521662,104520.0,104510.0,0.4045196]
["bitfinex-derivatives","BTCF0:USTF0",1746927214988,0.10521662,104520.0,104510.0,0.5218191]
["bitfinex-derivatives","BTCF0:USTF0",1746927216381,0.10521662,104520.0,104510.0,0.4045196]
["bitfinex-derivatives","BTCF0:USTF0",1746927217289,0.10521662,104520.0,104510.0,0.5218191]
["bitfinex-derivatives","BTCF0:USTF0",1746927219780,0.07291662,104520.0,104510.0,0.61749914]
["bitfinex-derivatives","BTCF0:USTF0",1746927220283,0.00691662,104520.0,104510.0,0.97829914]
["bitfinex-derivatives","BTCF0:USTF0",1746927220881,0.00591662,104520.0,104510.0,0.97829914]
["bitfinex-derivatives","BTCF0:USTF0",1746927221080,0.00591662,104520.0,104510.0,0.98029914]
["bitfinex-derivatives","BTCF0:USTF0",1746927221686,0.00591662,104520.0,104510.0,1.34141914]
["bitfinex-derivatives","BTCF0:USTF0",1746927222188,0.00591662,104520.0,104510.0,1.75771914]
["bitfinex-derivatives","BTCF0:USTF0",1746927222378,0.00491662,104520.0,104510.0,1.75771914]
["bitfinex-derivatives","BTCF0:USTF0",1746927222580,0.00491662,104520.0,104510.0,1.75871914]
["bitfinex-derivatives","BTCF0:USTF0",1746927224088,0.16891662,104520.0,104510.0,1.75871914]
["bitfinex-derivatives","BTCF0:USTF0",1746927224280,0.20131662,104520.0,104510.0,1.75871914]
["bitfinex-derivatives","BTCF0:USTF0",1746927225088,0.03731662,104520.0,104510.0,1.75871914]
["bitfinex-derivatives","BTCF0:USTF0",1746927225681,0.03731662,104520.0,104510.0,1.71834143]
["bitfinex-derivatives","BTCF0:USTF0",1746927225880,0.00491662,104520.0,104510.0,1.71834143]
["bitfinex-derivatives","BTCF0:USTF0",1746927226593,0.00491662,104520.0,104510.0,1.79526322]
["bitfinex-derivatives","BTCF0:USTF0",1746927226892,0.03711662,104520.0,104510.0,1.79526322]
["bitfinex-derivatives","BTCF0:USTF0",1746927227188,0.00491662,104520.0,104510.0,1.79526322]
["bitfinex-derivatives","BTCF0:USTF0",1746927227591,0.00491662,104520.0,104510.0,1.71834143]
["bitfinex-derivatives","BTCF0:USTF0",1746927228092,0.00491662,104520.0,104510.0,1.79526322]
["bitfinex-derivatives","BTCF0:USTF0",1746927228492,0.00491662,104520.0,104510.0,1.71834143]
["bitfinex-derivatives","BTCF0:USTF0",1746927229093,0.001,104520.0,104510.0,1.79526322]
["bitfinex-derivatives","BTCF0:USTF0",1746927229286,0.001,104520.0,104510.0,2.16526322]
["bitfinex-derivatives","BTCF0:USTF0",1746927230097,0.001,104520.0,104510.0,2.01141964]
["bitfinex-derivatives","BTCF0:USTF0",1746927230287,0.001,104520.0,104510.0,1.71834143]
["bitfinex-derivatives","BTCF0:USTF0",1746927230487,0.001,104520.0,104510.0,1.76834143]
["bitfinex-derivatives","BTCF0:USTF0",1746927230691,0.001,104520.0,104510.0,1.84526322]
["bitfinex-derivatives","BTCF0:USTF0",1746927231292,0.0341,104520.0,104510.0,1.84494322]
["bitfinex-derivatives","BTCF0:USTF0",1746927231491,0.0341,104520.0,104510.0,1.76802143]
["bitfinex-derivatives","BTCF0:USTF0",1746927231998,0.0341,104520.0,104510.0,1.84494322]
["bitfinex-derivatives","BTCF0:USTF0",1746927232297,0.0341,104520.0,104510.0,2.11494322]
["bitfinex-derivatives","BTCF0:USTF0",1746927232688,0.001,104520.0,104510.0,2.11494322]
["bitfinex-derivatives","BTCF0:USTF0",1746927234087,0.001,104520.0,104510.0,1.71802143]
["bitfinex-derivatives","BTCF0:USTF0",1746927234293,0.0341,104520.0,104510.0,1.81494322]
["bitfinex-derivatives","BTCF0:USTF0",1746927234488,0.03801662,104520.0,104510.0,1.81494322]
["bitfinex-derivatives","BTCF0:USTF0",1746927234689,0.03801662,104520.0,104510.0,1.73802143]
["bitfinex-derivatives","BTCF0:USTF0",1746927235388,0.03801662,104520.0,104510.0,1.81494322]
["bitfinex-derivatives","BTCF0:USTF0",1746927235798,0.03801662,104520.0,104510.0,1.66109964]
["bitfinex-derivatives","BTCF0:USTF0",1746927235990,0.03801662,104520.0,104510.0,1.73802143]
["bitfinex-derivatives","BTCF0:USTF0",1746927238698,0.03801662,104520.0,104510.0,1.55278322]
["bitfinex-derivatives","BTCF0:USTF0",1746927238896,0.03801662,104520.0,104510.0,1.81490322]
["bitfinex-derivatives","BTCF0:USTF0",1746927239093,0.03801662,104520.0,104510.0,2.08490322]
["bitfinex-derivatives","BTCF0:USTF0",1746927239292,0.03801662,104520.0,104510.0,1.81490322]
["bitfinex-derivatives","BTCF0:USTF0",1746927239598,0.03801662,104520.0,104510.0,1.73798143]
["bitfinex-derivatives","BTCF0:USTF0",1746927240297,0.03801662,104520.0,104510.0,2.09878143]
["bitfinex-derivatives","BTCF0:USTF0",1746927241105,0.03801662,104520.0,104510.0,2.40570322]
["bitfinex-derivatives","BTCF0:USTF0",1746927241398,0.00491662,104520.0,104510.0,2.40570322]
["bitfinex-derivatives","BTCF0:USTF0",1746927241589,0.00491662,104520.0,104510.0,2.17358322]
["bitfinex-derivatives","BTCF0:USTF0",1746927241790,0.00491662,104520.0,104510.0,2.43566322]
["bitfinex-derivatives","BTCF0:USTF0",1746927241986,0.0611,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746927242187,0.0303,104530.0,104520.0,1.03268488]
["bitfinex-derivatives","BTCF0:USTF0",1746927242593,0.063,104530.0,104520.0,1.12836492]
["bitfinex-derivatives","BTCF0:USTF0",1746927243691,0.53207199,104550.0,104520.0,1.48807701]
["bitfinex-derivatives","BTCF0:USTF0",1746927243893,0.17127199,104550.0,104540.0,0.70594828]
["bitfinex-derivatives","BTCF0:USTF0",1746927244098,0.17127199,104550.0,104540.0,0.75594828]
["bitfinex-derivatives","BTCF0:USTF0",1746927244288,0.13857199,104550.0,104540.0,0.81734828]
["bitfinex-derivatives","BTCF0:USTF0",1746927244492,0.13857199,104550.0,104540.0,0.94391917]
["bitfinex-derivatives","BTCF0:USTF0",1746927244693,0.13857199,104550.0,104540.0,0.95338466]
["bitfinex-derivatives","BTCF0:USTF0",1746927244901,0.14057199,104550.0,104540.0,0.95338466]
["bitfinex-derivatives","BTCF0:USTF0",1746927245495,0.064,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746927245696,0.064,104560.0,104550.0,0.52213751]
["bitfinex-derivatives","BTCF0:USTF0",1746927246088,0.064,104560.0,104550.0,0.61778095]
["bitfinex-derivatives","BTCF0:USTF0",1746927246297,0.228,104560.0,104550.0,0.46824984]
["bitfinex-derivatives","BTCF0:USTF0",1746927246494,0.228,104560.0,104550.0,0.48973751]
["bitfinex-derivatives","BTCF0:USTF0",1746927246898,0.2601,104560.0,104550.0,0.2414864]
["bitfinex-derivatives","BTCF0:USTF0",1746927247103,0.2601,104560.0,104550.0,0.35861751]
["bitfinex-derivatives","BTCF0:USTF0",1746927247403,0.2601,104560.0,104550.0,0.49073751]
["bitfinex-derivatives","BTCF0:USTF0",1746927248204,0.164,104560.0,104550.0,0.61638095]
["bitfinex-derivatives","BTCF0:USTF0",1746927248405,0.2583,104560.0,104550.0,0.64788095]
["bitfinex-derivatives","BTCF0:USTF0",1746927248703,0.2583,104560.0,104550.0,0.66225353]
["bitfinex-derivatives","BTCF0:USTF0",1746927249305,0.0943,104560.0,104550.0,0.87225353]
["bitfinex-derivatives","BTCF0:USTF0",1746927250404,0.0943,104560.0,104550.0,0.65225353]
["bitfinex-derivatives","BTCF0:USTF0",1746927250808,0.0943,104560.0,104550.0,0.53512242]
["bitfinex-derivatives","BTCF0:USTF0",1746927251008,0.0943,104560.0,104550.0,0.65225353]
["bitfinex-derivatives","BTCF0:USTF0",1746927251706,0.0943,104560.0,104550.0,0.52113353]
["bitfinex-derivatives","BTCF0:USTF0",1746927251903,0.6463681,104560.0,104550.0,0.40773898]
["bitfinex-derivatives","BTCF0:USTF0",1746927252205,0.8103681,104560.0,104550.0,0.40773898]
["bitfinex-derivatives","BTCF0:USTF0",1746927252601,0.8103681,104560.0,104550.0,0.37753898]
["bitfinex-derivatives","BTCF0:USTF0",1746927252996,0.92749921,104560.0,104550.0,0.20665898]
["bitfinex-derivatives","BTCF0:USTF0",1746927253593,1.40402321,104560.0,104550.0,0.20665898]
["bitfinex-derivatives","BTCF0:USTF0",1746927254195,1.40502321,104560.0,104550.0,0.20665898]
["bitfinex-derivatives","BTCF0:USTF0",1746927254401,1.40602321,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927254902,1.40402321,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927255104,1.40902321,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927258318,1.15902321,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927260019,1.0418921,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927260214,1.15902321,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927260615,1.0418921,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927260816,1.0418921,104560.0,104550.0,0.23755898]
["bitfinex-derivatives","BTCF0:USTF0",1746927261115,0.75498,104560.0,104550.0,0.23755898]
["bitfinex-derivatives","BTCF0:USTF0",1746927261419,0.9462481,104560.0,104550.0,0.23755898]
["bitfinex-derivatives","BTCF0:USTF0",1746927263220,0.9422481,104560.0,104550.0,0.23755898]
["bitfinex-derivatives","BTCF0:USTF0",1746927263619,0.75098,104560.0,104550.0,0.41709009]
["bitfinex-derivatives","BTCF0:USTF0",1746927263820,0.5814481,104560.0,104550.0,0.41709009]
["bitfinex-derivatives","BTCF0:USTF0",1746927264223,0.4174481,104560.0,104550.0,0.41709009]
["bitfinex-derivatives","BTCF0:USTF0",1746927264422,0.7782481,104560.0,104550.0,0.29995898]
["bitfinex-derivatives","BTCF0:USTF0",1746927265120,0.9422481,104560.0,104550.0,0.29995898]
["bitfinex-derivatives","BTCF0:USTF0",1746927266126,0.9422481,104560.0,104550.0,0.26895898]
["bitfinex-derivatives","BTCF0:USTF0",1746927267219,1.05937921,104560.0,104550.0,0.23755898]
["bitfinex-derivatives","BTCF0:USTF0",1746927267623,1.15502321,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927269026,1.05937921,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927269233,1.15502321,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927269429,1.0378921,104560.0,104550.0,0.20565898]
["bitfinex-derivatives","BTCF0:USTF0",1746927269724,1.05937921,104560.0,104550.0,0.23665898]
["bitfinex-derivatives","BTCF0:USTF0",1746927271929,0.9422481,104560.0,104550.0,0.23665898]
["bitfinex-derivatives","BTCF0:USTF0",1746927272128,1.05937921,104560.0,104550.0,0.23665898]
["bitfinex-derivatives","BTCF0:USTF0",1746927274631,1.05937921,104560.0,104550.0,0.04537258]
["bitfinex-derivatives","BTCF0:USTF0",1746927274833,1.05937921,104560.0,104550.0,0.23665898]
["bitfinex-derivatives","BTCF0:USTF0",1746927275821,1.05937921,104560.0,104550.0,0.04537258]
["bitfinex-derivatives","BTCF0:USTF0",1746927276022,1.05937921,104560.0,104550.0,0.01437258]
["bitfinex-derivatives","BTCF0:USTF0",1746927276228,0.1912864,104550.0,104540.0,0.2700199]
["bitfinex-derivatives","BTCF0:USTF0",1746927276429,0.1913047,104540.0,104530.0,0.3512733]
["bitfinex-derivatives","BTCF0:USTF0",1746927276732,0.6482047,104540.0,104530.0,0.3836733]
["bitfinex-derivatives","BTCF0:USTF0",1746927277231,0.8122047,104540.0,104530.0,0.39780133]
["bitfinex-derivatives","BTCF0:USTF0",1746927278037,0.8122047,104540.0,104530.0,0.40080133]
["bitfinex-derivatives","BTCF0:USTF0",1746927279136,0.8122047,104540.0,104530.0,0.40180133]
["bitfinex-derivatives","BTCF0:USTF0",1746927279332,0.9430047,104540.0,104530.0,0.39880133]
["bitfinex-derivatives","BTCF0:USTF0",1746927279541,0.9430047,104540.0,104530.0,0.39980133]
["bitfinex-derivatives","BTCF0:USTF0",1746927279837,0.9430047,104540.0,104530.0,0.40940535]
["bitfinex-derivatives","BTCF0:USTF0",1746927280025,0.9430047,104540.0,104530.0,0.39980133]
["bitfinex-derivatives","BTCF0:USTF0",1746927280227,0.2948,104540.0,104530.0,0.39980133]
["bitfinex-derivatives","BTCF0:USTF0",1746927280524,0.2948,104540.0,104530.0,0.87773244]
["bitfinex-derivatives","BTCF0:USTF0",1746927280729,0.2948,104540.0,104530.0,0.51693244]
["bitfinex-derivatives","BTCF0:USTF0",1746927280730,0.164,104540.0,104530.0,0.51693244]
["bitfinex-derivatives","BTCF0:USTF0",1746927280929,0.164,104540.0,104530.0,0.87773244]
["bitfinex-derivatives","BTCF0:USTF0",1746927281124,0.74263246,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746927281329,0.55133236,104550.0,104540.0,0.2528047]
["bitfinex-derivatives","BTCF0:USTF0",1746927281928,0.74261876,104550.0,104540.0,0.2528047]
["bitfinex-derivatives","BTCF0:USTF0",1746927282331,0.6828864,104550.0,104540.0,0.2528047]
["bitfinex-derivatives","BTCF0:USTF0",1746927282831,0.6838864,104550.0,104540.0,0.2528047]
["bitfinex-derivatives","BTCF0:USTF0",1746927284435,0.6828864,104550.0,104540.0,0.2538047]
["bitfinex-derivatives","BTCF0:USTF0",1746927285437,0.6828864,104550.0,104540.0,0.2548047]
["bitfinex-derivatives","BTCF0:USTF0",1746927287446,0.7454864,104550.0,104540.0,0.2548047]
["bitfinex-derivatives","BTCF0:USTF0",1746927289040,0.7454864,104550.0,104540.0,0.2528047]
["bitfinex-derivatives","BTCF0:USTF0",1746927289243,0.7464864,104550.0,104540.0,0.2528047]
["bitfinex-derivatives","BTCF0:USTF0",1746927289438,0.3618,104550.0,104540.0,0.36993581]
["bitfinex-derivatives","BTCF0:USTF0",1746927289640,0.001,104550.0,104540.0,0.73073581]
["bitfinex-derivatives","BTCF0:USTF0",1746927289834,0.77875675,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746927290035,0.55568485,104560.0,104550.0,0.40341751]
["bitfinex-derivatives","BTCF0:USTF0",1746927290434,0.55568485,104560.0,104550.0,0.49907009]
["bitfinex-derivatives","BTCF0:USTF0",1746927290735,0.55568485,104560.0,104550.0,0.49807009]
["bitfinex-derivatives","BTCF0:USTF0",1746927290945,0.74695295,104560.0,104550.0,0.49807009]
["bitfinex-derivatives","BTCF0:USTF0",1746927291545,0.74695295,104560.0,104550.0,0.2852864]
["bitfinex-derivatives","BTCF0:USTF0",1746927291840,0.6469681,104560.0,104550.0,0.2852864]
["bitfinex-derivatives","BTCF0:USTF0",1746927292046,0.76409921,104560.0,104550.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746927292339,0.92809921,104560.0,104550.0,0.2260864]
["bitfinex-derivatives","BTCF0:USTF0",1746927292743,0.92809921,104560.0,104550.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746927292943,0.92809921,104560.0,104550.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746927293245,0.93009921,104560.0,104550.0,0.2250864]
["bitfinex-derivatives","BTCF0:USTF0",1746927293435,0.93009921,104560.0,104550.0,0.2240864]
["bitfinex-derivatives","BTCF0:USTF0",1746927293639,0.93209921,104560.0,104550.0,0.2240864]
["bitfinex-derivatives","BTCF0:USTF0",1746927294841,0.1912864,104550.0,104540.0,0.2869426]
["bitfinex-derivatives","BTCF0:USTF0",1746927295046,0.7471864,104550.0,104540.0,0.3183426]
["bitfinex-derivatives","BTCF0:USTF0",1746927295239,1.02831751,104550.0,104540.0,0.3183426]
["bitfinex-derivatives","BTCF0:USTF0",1746927295439,1.02831751,104550.0,104540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746927295638,1.02831751,104550.0,104540.0,0.2227047]
["bitfinex-derivatives","BTCF0:USTF0",1746927296136,0.9111864,104550.0,104540.0,0.2227047]
["bitfinex-derivatives","BTCF0:USTF0",1746927296344,1.02831751,104550.0,104540.0,0.2227047]
["bitfinex-derivatives","BTCF0:USTF0",1746927299143,0.9111864,104550.0,104540.0,0.2227047]
["bitfinex-derivatives","BTCF0:USTF0",1746927299544,0.9111864,104550.0,104540.0,0.2551047]
["bitfinex-derivatives","BTCF0:USTF0",1746927300240,0.7471864,104550.0,104540.0,0.2551047]
["bitfinex-derivatives","BTCF0:USTF0",1746927300937,0.3863864,104550.0,104540.0,0.2551047]
["bitfinex-derivatives","BTCF0:USTF0",1746927302639,0.74035118,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746927302943,0.93525118,104560.0,104550.0,0.2856864]
["bitfinex-derivatives","BTCF0:USTF0",1746927303254,0.8755215,104560.0,104550.0,0.2856864]
["bitfinex-derivatives","BTCF0:USTF0",1746927303855,0.8795215,104560.0,104550.0,0.2856864]
["bitfinex-derivatives","BTCF0:USTF0",1746927304148,1.16065261,104560.0,104550.0,0.2228864]
["bitfinex-derivatives","BTCF0:USTF0",1746927305245,0.0956464,104550.0,104530.0,0.10978693]
["bitfinex-derivatives","BTCF0:USTF0",1746927305451,0.3675581,104550.0,104540.0,0.2240047]
["bitfinex-derivatives","BTCF0:USTF0",1746927305651,0.84548921,104550.0,104540.0,0.2240047]
["bitfinex-derivatives","BTCF0:USTF0",1746927305855,0.79766391,104550.0,104540.0,0.2240047]
["bitfinex-derivatives","BTCF0:USTF0",1746927306154,0.96166391,104550.0,104540.0,0.2240047]
["bitfinex-derivatives","BTCF0:USTF0",1746927306451,0.8445328,104550.0,104540.0,0.2240047]
["bitfinex-derivatives","BTCF0:USTF0",1746927306646,0.96166391,104550.0,104540.0,0.2240047]
["bitfinex-derivatives","BTCF0:USTF0",1746927307847,0.7488864,104550.0,104540.0,0.2240047]
["bitfinex-derivatives","BTCF0:USTF0",1746927308039,0.8796464,104550.0,104540.0,0.2553047]
["bitfinex-derivatives","BTCF0:USTF0",1746927308244,0.7156464,104550.0,104540.0,0.2553047]
["bitfinex-derivatives","BTCF0:USTF0",1746927309743,0.83277751,104550.0,104540.0,0.2553047]
["bitfinex-derivatives","BTCF0:USTF0",1746927309949,0.7156464,104550.0,104540.0,0.2553047]
["bitfinex-derivatives","BTCF0:USTF0",1746927311147,0.7156464,104550.0,104540.0,0.37243581]
["bitfinex-derivatives","BTCF0:USTF0",1746927312049,0.7156464,104550.0,104540.0,0.2553047]
["bitfinex-derivatives","BTCF0:USTF0",1746927312643,0.6828464,104550.0,104540.0,0.37243581]
["bitfinex-derivatives","BTCF0:USTF0",1746927312843,0.6828464,104550.0,104540.0,0.37343581]
["bitfinex-derivatives","BTCF0:USTF0",1746927313044,0.5520864,104550.0,104540.0,0.37543581]
["bitfinex-derivatives","BTCF0:USTF0",1746927314247,0.5820864,104550.0,104540.0,0.2583047]
["bitfinex-derivatives","BTCF0:USTF0",1746927315250,0.3608,104550.0,104540.0,0.2583047]
["bitfinex-derivatives","BTCF0:USTF0",1746927315454,0.3608,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746927315650,0.5520681,104560.0,104550.0,0.2863864]
["bitfinex-derivatives","BTCF0:USTF0",1746927315950,0.5820681,104560.0,104550.0,0.2863864]
["bitfinex-derivatives","BTCF0:USTF0",1746927318054,0.69919921,104560.0,104550.0,0.2242864]
["bitfinex-derivatives","BTCF0:USTF0",1746927318257,0.86319921,104560.0,104550.0,0.2242864]
["bitfinex-derivatives","BTCF0:USTF0",1746927318556,0.7460681,104560.0,104550.0,0.2242864]
["bitfinex-derivatives","BTCF0:USTF0",1746927318759,0.7460681,104560.0,104550.0,0.2550864]
["bitfinex-derivatives","BTCF0:USTF0",1746927319756,0.7460681,104560.0,104550.0,0.2242864]
["bitfinex-derivatives","BTCF0:USTF0",1746927319960,0.1912864,104550.0,104540.0,0.2869407]
["bitfinex-derivatives","BTCF0:USTF0",1746927320164,0.70251751,104550.0,104540.0,0.3187407]
["bitfinex-derivatives","BTCF0:USTF0",1746927321060,0.86651751,104550.0,104540.0,0.3187407]
["bitfinex-derivatives","BTCF0:USTF0",1746927321257,0.7493864,104550.0,104540.0,0.3207407]
["bitfinex-derivatives","BTCF0:USTF0",1746927322058,0.5581,104550.0,104540.0,0.47037181]
["bitfinex-derivatives","BTCF0:USTF0",1746927322266,0.5520864,104550.0,104540.0,0.3512407]
["bitfinex-derivatives","BTCF0:USTF0",1746927322462,0.5841864,104550.0,104540.0,0.3512407]
["bitfinex-derivatives","BTCF0:USTF0",1746927322673,0.5841864,104550.0,104540.0,0.3522407]
["bitfinex-derivatives","BTCF0:USTF0",1746927323167,0.5841864,104550.0,104540.0,0.3512407]
["bitfinex-derivatives","BTCF0:USTF0",1746927324375,0.6173864,104550.0,104540.0,0.3512407]
["bitfinex-derivatives","BTCF0:USTF0",1746927324873,0.6173864,104550.0,104540.0,0.3522407]
["bitfinex-derivatives","BTCF0:USTF0",1746927325769,0.3608,104550.0,104540.0,0.3522407]
["bitfinex-derivatives","BTCF0:USTF0",1746927325976,0.0634,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746927326178,0.77459282,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746927326370,0.96887282,104570.0,104560.0,0.2550681]
["bitfinex-derivatives","BTCF0:USTF0",1746927328078,0.96887282,104570.0,104560.0,0.2530681]
["bitfinex-derivatives","BTCF0:USTF0",1746927328285,1.08600393,104570.0,104560.0,0.2530681]
["bitfinex-derivatives","BTCF0:USTF0",1746927328778,1.08600393,104570.0,104560.0,0.2208681]
["bitfinex-derivatives","BTCF0:USTF0",1746927329180,1.19027421,104570.0,104560.0,0.2208681]
["bitfinex-derivatives","BTCF0:USTF0",1746927329770,0.1912681,104560.0,104550.0,0.2869094]
["bitfinex-derivatives","BTCF0:USTF0",1746927329966,0.73409921,104560.0,104550.0,0.3173094]
["bitfinex-derivatives","BTCF0:USTF0",1746927330181,0.89809921,104560.0,104550.0,0.3173094]
["bitfinex-derivatives","BTCF0:USTF0",1746927331382,0.89809921,104560.0,104550.0,0.3193094]
["bitfinex-derivatives","BTCF0:USTF0",1746927332079,0.89809921,104560.0,104550.0,0.3223094]
["bitfinex-derivatives","BTCF0:USTF0",1746927335382,0.89809921,104560.0,104550.0,0.3193094]
["bitfinex-derivatives","BTCF0:USTF0",1746927335585,0.7819681,104560.0,104550.0,0.3193094]
["bitfinex-derivatives","BTCF0:USTF0",1746927336184,0.7819681,104560.0,104550.0,0.3173094]
["bitfinex-derivatives","BTCF0:USTF0",1746927336383,0.7839681,104560.0,104550.0,0.3173094]
["bitfinex-derivatives","BTCF0:USTF0",1746927337684,0.7839681,104560.0,104550.0,0.3492094]
["bitfinex-derivatives","BTCF0:USTF0",1746927337884,0.90109921,104560.0,104550.0,0.2694904]
["bitfinex-derivatives","BTCF0:USTF0",1746927338585,0.90109921,104560.0,104550.0,0.2216726]
["bitfinex-derivatives","BTCF0:USTF0",1746927340777,0.7839681,104560.0,104550.0,0.2216726]
["bitfinex-derivatives","BTCF0:USTF0",1746927341082,0.90109921,104560.0,104550.0,0.2216726]
["bitfinex-derivatives","BTCF0:USTF0",1746927343276,0.70983111,104560.0,104530.0,0.0716568]
["bitfinex-derivatives","BTCF0:USTF0",1746927343476,0.5521047,104540.0,104530.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1746927343881,0.6152047,104540.0,104530.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1746927344888,0.6152047,104540.0,104530.0,0.433719]
["bitfinex-derivatives","BTCF0:USTF0",1746927345978,0.6152047,104540.0,104530.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1746927346681,0.6152047,104540.0,104530.0,0.455819]
["bitfinex-derivatives","BTCF0:USTF0",1746927346882,0.5832047,104540.0,104530.0,0.57295011]
["bitfinex-derivatives","BTCF0:USTF0",1746927347183,0.3608,104540.0,104530.0,0.57295011]
["bitfinex-derivatives","BTCF0:USTF0",1746927347383,0.49268,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746927347582,0.3608,104550.0,104540.0,0.50159581]
["bitfinex-derivatives","BTCF0:USTF0",1746927348090,0.3608,104560.0,104550.0,0.143458]
["bitfinex-derivatives","BTCF0:USTF0",1746927348285,0.5830681,104560.0,104550.0,0.54417551]
["bitfinex-derivatives","BTCF0:USTF0",1746927348684,0.5830681,104560.0,104550.0,0.4270444]
["bitfinex-derivatives","BTCF0:USTF0",1746927349294,0.031,104560.0,104550.0,0.4270444]
["bitfinex-derivatives","BTCF0:USTF0",1746927349592,0.001,104560.0,104550.0,0.54417551]
["bitfinex-derivatives","BTCF0:USTF0",1746927349796,0.003,104560.0,104550.0,0.54417551]
["bitfinex-derivatives","BTCF0:USTF0",1746927350092,0.1942681,104560.0,104550.0,0.54417551]
["bitfinex-derivatives","BTCF0:USTF0",1746927350396,0.003,104560.0,104550.0,0.54417551]
["bitfinex-derivatives","BTCF0:USTF0",1746927350895,0.002,104560.0,104550.0,0.54617551]
["bitfinex-derivatives","BTCF0:USTF0",1746927351295,0.002,104560.0,104550.0,0.64181895]
["bitfinex-derivatives","BTCF0:USTF0",1746927351791,0.002,104560.0,104550.0,0.65181895]
["bitfinex-derivatives","BTCF0:USTF0",1746927351997,0.20373406,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746927352195,0.17123406,104580.0,104570.0,0.83318091]
["bitfinex-derivatives","BTCF0:USTF0",1746927352498,0.23095584,104580.0,104570.0,0.93038091]
["bitfinex-derivatives","BTCF0:USTF0",1746927352694,0.23095584,104580.0,104570.0,0.8132498]
["bitfinex-derivatives","BTCF0:USTF0",1746927352896,0.26265584,104580.0,104570.0,0.8132498]
["bitfinex-derivatives","BTCF0:USTF0",1746927353291,0.45588734,104580.0,104570.0,0.6492498]
["bitfinex-derivatives","BTCF0:USTF0",1746927353492,0.45588734,104580.0,104570.0,0.2884498]
["bitfinex-derivatives","BTCF0:USTF0",1746927353685,0.84688734,104580.0,104570.0,0.2884498]
["bitfinex-derivatives","BTCF0:USTF0",1746927353899,0.96401845,104580.0,104570.0,0.2884498]
["bitfinex-derivatives","BTCF0:USTF0",1746927354102,1.16101845,104580.0,104570.0,0.2884498]
["bitfinex-derivatives","BTCF0:USTF0",1746927354589,1.04388734,104580.0,104570.0,0.2884498]
["bitfinex-derivatives","BTCF0:USTF0",1746927355098,0.87988734,104580.0,104570.0,0.2884498]
["bitfinex-derivatives","BTCF0:USTF0",1746927355400,1.12933845,104580.0,104570.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746927355596,1.12933845,104580.0,104570.0,0.2884498]
["bitfinex-derivatives","BTCF0:USTF0",1746927356293,0.89938261,104580.0,104570.0,0.2884498]
["bitfinex-derivatives","BTCF0:USTF0",1746927356689,0.89938261,104580.0,104570.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746927356890,0.89938261,104580.0,104570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746927358200,1.06338261,104580.0,104570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746927359193,1.06338261,104580.0,104570.0,0.2242498]
["bitfinex-derivatives","BTCF0:USTF0",1746927360401,1.06338261,104580.0,104570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746927360596,1.06338261,104580.0,104570.0,0.2242498]
["bitfinex-derivatives","BTCF0:USTF0",1746927362299,1.06338261,104580.0,104570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746927363105,0.89938261,104580.0,104570.0,0.2242498]
["bitfinex-derivatives","BTCF0:USTF0",1746927363292,0.89938261,104580.0,104570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746927364204,1.03709072,104580.0,104550.0,0.3347317]
["bitfinex-derivatives","BTCF0:USTF0",1746927364501,0.66919921,104560.0,104550.0,0.3971317]
["bitfinex-derivatives","BTCF0:USTF0",1746927364698,1.02999921,104560.0,104550.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746927364897,0.1913047,104540.0,104530.0,0.21504339]
["bitfinex-derivatives","BTCF0:USTF0",1746927365105,0.66923581,104540.0,104530.0,0.27744339]
["bitfinex-derivatives","BTCF0:USTF0",1746927365399,0.86423581,104540.0,104530.0,0.27744339]
["bitfinex-derivatives","BTCF0:USTF0",1746927365699,0.7793047,104540.0,104530.0,0.31034339]
["bitfinex-derivatives","BTCF0:USTF0",1746927366099,0.6153047,104540.0,104530.0,0.31034339]
["bitfinex-derivatives","BTCF0:USTF0",1746927366301,0.6163047,104540.0,104530.0,0.31634339]
["bitfinex-derivatives","BTCF0:USTF0",1746927367203,0.6163047,104540.0,104530.0,0.32134339]
["bitfinex-derivatives","BTCF0:USTF0",1746927367401,0.6163047,104540.0,104530.0,0.4384745]
["bitfinex-derivatives","BTCF0:USTF0",1746927367402,0.3618,104540.0,104530.0,0.4384745]
["bitfinex-derivatives","BTCF0:USTF0",1746927367591,0.001,104540.0,104530.0,0.4384745]
["bitfinex-derivatives","BTCF0:USTF0",1746927368200,0.001,104540.0,104530.0,0.48534339]
["bitfinex-derivatives","BTCF0:USTF0",1746927368392,0.0328,104540.0,104530.0,0.47834339]
["bitfinex-derivatives","BTCF0:USTF0",1746927368597,0.0328,104540.0,104530.0,0.48234339]
["bitfinex-derivatives","BTCF0:USTF0",1746927369194,0.0328,104540.0,104530.0,0.31834339]
["bitfinex-derivatives","BTCF0:USTF0",1746927369902,0.2241047,104540.0,104530.0,0.31834339]
["bitfinex-derivatives","BTCF0:USTF0",1746927370204,0.0328,104540.0,104530.0,0.31834339]
["bitfinex-derivatives","BTCF0:USTF0",1746927370399,0.52704,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746927370709,0.49424,104550.0,104540.0,0.2566047]
["bitfinex-derivatives","BTCF0:USTF0",1746927370909,0.3247264,104550.0,104540.0,0.2566047]
["bitfinex-derivatives","BTCF0:USTF0",1746927371106,0.7161264,104550.0,104540.0,0.2566047]
["bitfinex-derivatives","BTCF0:USTF0",1746927371495,0.7161264,104550.0,104540.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1746927371804,0.3914,104550.0,104540.0,0.2606047]
["bitfinex-derivatives","BTCF0:USTF0",1746927372005,0.2218864,104550.0,104540.0,0.2606047]
["bitfinex-derivatives","BTCF0:USTF0",1746927372810,0.5826864,104550.0,104540.0,0.2606047]
["bitfinex-derivatives","BTCF0:USTF0",1746927373397,0.69981751,104550.0,104540.0,0.2606047]
["bitfinex-derivatives","BTCF0:USTF0",1746927373604,0.1913047,104540.0,104530.0,0.01412803]
["bitfinex-derivatives","BTCF0:USTF0",1746927373910,0.191323,104530.0,104520.0,0.34039216]
["bitfinex-derivatives","BTCF0:USTF0",1746927374205,0.73515411,104530.0,104520.0,0.2214357]
["bitfinex-derivatives","BTCF0:USTF0",1746927374404,0.1913413,104520.0,104510.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746927374709,0.90169241,104520.0,104510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746927374904,0.90169241,104520.0,104500.0,0.3484533]
["bitfinex-derivatives","BTCF0:USTF0",1746927374905,0.1913596,104510.0,104500.0,0.3484533]
["bitfinex-derivatives","BTCF0:USTF0",1746927375105,0.73519071,104510.0,104500.0,0.3803533]
["bitfinex-derivatives","BTCF0:USTF0",1746927375309,0.6180596,104510.0,104500.0,0.3803533]
["bitfinex-derivatives","BTCF0:USTF0",1746927375504,0.6180596,104510.0,104500.0,0.38985114]
["bitfinex-derivatives","BTCF0:USTF0",1746927375809,0.6180596,104510.0,104500.0,0.3803533]
["bitfinex-derivatives","BTCF0:USTF0",1746927376500,0.73519071,104510.0,104500.0,0.39013484]
["bitfinex-derivatives","BTCF0:USTF0",1746927376697,0.73519071,104510.0,104500.0,0.39713484]
["bitfinex-derivatives","BTCF0:USTF0",1746927376898,0.6190596,104510.0,104500.0,0.40413484]
["bitfinex-derivatives","BTCF0:USTF0",1746927377099,0.6190596,104510.0,104500.0,0.31336766]
["bitfinex-derivatives","BTCF0:USTF0",1746927377300,0.73619071,104510.0,104500.0,0.31336766]
["bitfinex-derivatives","BTCF0:USTF0",1746927377698,0.4277,104510.0,104500.0,0.31336766]
["bitfinex-derivatives","BTCF0:USTF0",1746927377905,0.3947,104510.0,104500.0,0.31336766]
["bitfinex-derivatives","BTCF0:USTF0",1746927378101,0.6163596,104510.0,104500.0,0.32312627]
["bitfinex-derivatives","BTCF0:USTF0",1746927380207,0.001,104510.0,104500.0,0.60425738]
["bitfinex-derivatives","BTCF0:USTF0",1746927380611,0.001,104510.0,104500.0,0.48712627]
["bitfinex-derivatives","BTCF0:USTF0",1746927381208,0.0325,104510.0,104500.0,0.48712627]
["bitfinex-derivatives","BTCF0:USTF0",1746927382109,0.0325,104510.0,104500.0,0.32312627]
["bitfinex-derivatives","BTCF0:USTF0",1746927382801,0.001,104510.0,104500.0,0.32312627]
["bitfinex-derivatives","BTCF0:USTF0",1746927382999,0.001,104510.0,104500.0,0.53594658]
["bitfinex-derivatives","BTCF0:USTF0",1746927383402,0.001,104510.0,104500.0,0.41881547]
["bitfinex-derivatives","BTCF0:USTF0",1746927383600,0.001,104510.0,104500.0,0.32312627]
["bitfinex-derivatives","BTCF0:USTF0",1746927383601,0.5531596,104510.0,104500.0,0.32312627]
["bitfinex-derivatives","BTCF0:USTF0",1746927383906,0.73539071,104510.0,104500.0,0.32312627]
["bitfinex-derivatives","BTCF0:USTF0",1746927384108,0.6182596,104510.0,104500.0,0.32312627]
["bitfinex-derivatives","BTCF0:USTF0",1746927384909,0.6172596,104510.0,104500.0,0.31712627]
["bitfinex-derivatives","BTCF0:USTF0",1746927386108,0.6172596,104510.0,104500.0,0.31012627]
["bitfinex-derivatives","BTCF0:USTF0",1746927386308,0.6172596,104510.0,104500.0,0.31212627]
["bitfinex-derivatives","BTCF0:USTF0",1746927388309,0.6172596,104510.0,104500.0,0.31112627]
["bitfinex-derivatives","BTCF0:USTF0",1746927389215,0.6172596,104510.0,104500.0,0.30912627]
["bitfinex-derivatives","BTCF0:USTF0",1746927390205,0.6172596,104510.0,104500.0,0.24772627]
["bitfinex-derivatives","BTCF0:USTF0",1746927391511,0.6172596,104510.0,104500.0,0.27812627]
["bitfinex-derivatives","BTCF0:USTF0",1746927392613,0.73439071,104510.0,104500.0,0.23796766]
["bitfinex-derivatives","BTCF0:USTF0",1746927393715,0.73439071,104510.0,104500.0,0.20606766]
["bitfinex-derivatives","BTCF0:USTF0",1746927394213,0.9780596,104510.0,104500.0,0.20606766]
["bitfinex-derivatives","BTCF0:USTF0",1746927394415,1.09519071,104510.0,104500.0,0.20606766]
["bitfinex-derivatives","BTCF0:USTF0",1746927394605,1.09719071,104510.0,104500.0,0.20606766]
["bitfinex-derivatives","BTCF0:USTF0",1746927394806,1.09719071,104510.0,104500.0,0.23906766]
["bitfinex-derivatives","BTCF0:USTF0",1746927395308,1.09519071,104510.0,104500.0,0.23906766]
["bitfinex-derivatives","BTCF0:USTF0",1746927395513,1.23195071,104510.0,104500.0,0.23906766]
["bitfinex-derivatives","BTCF0:USTF0",1746927395930,1.23295071,104510.0,104500.0,0.23906766]
["bitfinex-derivatives","BTCF0:USTF0",1746927396422,1.23195071,104510.0,104500.0,0.23906766]
["bitfinex-derivatives","BTCF0:USTF0",1746927397428,1.23395071,104510.0,104500.0,0.23906766]
["bitfinex-derivatives","BTCF0:USTF0",1746927398220,1.23195071,104510.0,104500.0,0.23906766]
["bitfinex-derivatives","BTCF0:USTF0",1746927398620,1.23295071,104510.0,104500.0,0.23906766]
["bitfinex-derivatives","BTCF0:USTF0",1746927399620,0.1913779,104500.0,104490.0,0.00291888]
["bitfinex-derivatives","BTCF0:USTF0",1746927399822,0.76110901,104500.0,104490.0,0.00291888]
["bitfinex-derivatives","BTCF0:USTF0",1746927400116,0.76110901,104500.0,104490.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1746927400518,1.22394012,104500.0,104490.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1746927400715,1.10680901,104500.0,104490.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1746927400908,0.85680901,104500.0,104490.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1746927401109,1.02080901,104500.0,104490.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1746927402621,0.1914329,104470.0,104460.0,0.22425322]
["bitfinex-derivatives","BTCF0:USTF0",1746927402829,0.67899363,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927403021,0.77249363,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927403317,0.76286401,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927403522,0.76286401,104470.0,104460.0,0.19245632]
["bitfinex-derivatives","BTCF0:USTF0",1746927403919,0.76386401,104470.0,104460.0,0.19745632]
["bitfinex-derivatives","BTCF0:USTF0",1746927404918,0.76386401,104470.0,104460.0,0.20245632]
["bitfinex-derivatives","BTCF0:USTF0",1746927407119,0.76386401,104470.0,104460.0,0.01100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927407314,0.1914879,104440.0,104430.0,0.0342417]
["bitfinex-derivatives","BTCF0:USTF0",1746927407517,1.03021901,104440.0,104430.0,0.03100541]
["bitfinex-derivatives","BTCF0:USTF0",1746927407720,1.24345012,104440.0,104430.0,0.03100541]
["bitfinex-derivatives","BTCF0:USTF0",1746927408013,1.24345012,104440.0,104430.0,0.00100541]
["bitfinex-derivatives","BTCF0:USTF0",1746927408213,1.12631901,104440.0,104430.0,0.00100541]
["bitfinex-derivatives","BTCF0:USTF0",1746927408415,1.24345012,104440.0,104430.0,0.00100541]
["bitfinex-derivatives","BTCF0:USTF0",1746927408721,0.1915246,104420.0,104410.0,0.3417347]
["bitfinex-derivatives","BTCF0:USTF0",1746927409029,1.30321571,104420.0,104410.0,0.33838111]
["bitfinex-derivatives","BTCF0:USTF0",1746927409325,1.40031571,104420.0,104410.0,0.33838111]
["bitfinex-derivatives","BTCF0:USTF0",1746927409831,1.40031571,104420.0,104410.0,0.34338111]
["bitfinex-derivatives","BTCF0:USTF0",1746927410521,0.3936,104420.0,104410.0,0.52381222]
["bitfinex-derivatives","BTCF0:USTF0",1746927410721,0.5842062,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746927410921,0.4255,104430.0,104420.0,0.2548246]
["bitfinex-derivatives","BTCF0:USTF0",1746927411117,0.6170062,104430.0,104420.0,0.4188246]
["bitfinex-derivatives","BTCF0:USTF0",1746927411525,0.3936,104430.0,104420.0,0.4188246]
["bitfinex-derivatives","BTCF0:USTF0",1746927411825,0.5851062,104430.0,104420.0,0.4188246]
["bitfinex-derivatives","BTCF0:USTF0",1746927412027,0.5881062,104430.0,104420.0,0.4188246]
["bitfinex-derivatives","BTCF0:USTF0",1746927412824,0.3638,104430.0,104420.0,0.4188246]
["bitfinex-derivatives","BTCF0:USTF0",1746927413130,0.5553062,104430.0,104420.0,0.53595571]
["bitfinex-derivatives","BTCF0:USTF0",1746927413424,0.3638,104430.0,104420.0,0.53595571]
["bitfinex-derivatives","BTCF0:USTF0",1746927413625,0.3648,104430.0,104420.0,0.53895571]
["bitfinex-derivatives","BTCF0:USTF0",1746927414531,0.004,104430.0,104420.0,1.00551821]
["bitfinex-derivatives","BTCF0:USTF0",1746927414731,0.004,104430.0,104420.0,1.14211821]
["bitfinex-derivatives","BTCF0:USTF0",1746927415025,0.00191497,104440.0,104430.0,0.30863731]
["bitfinex-derivatives","BTCF0:USTF0",1746927415327,0.00191497,104440.0,104430.0,0.87078931]
["bitfinex-derivatives","BTCF0:USTF0",1746927415627,0.00191497,104440.0,104430.0,0.98133703]
["bitfinex-derivatives","BTCF0:USTF0",1746927415924,0.3608,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746927416118,0.5522696,104450.0,104440.0,0.2482879]
["bitfinex-derivatives","BTCF0:USTF0",1746927416523,0.5522696,104450.0,104440.0,0.26308229]
["bitfinex-derivatives","BTCF0:USTF0",1746927416729,0.3608,104450.0,104440.0,0.26308229]
["bitfinex-derivatives","BTCF0:USTF0",1746927417123,0.3608,104450.0,104440.0,0.5442134]
["bitfinex-derivatives","BTCF0:USTF0",1746927417727,0.7563625,104460.0,104450.0,0.1894696]
["bitfinex-derivatives","BTCF0:USTF0",1746927417917,0.7563625,104460.0,104450.0,0.2533696]
["bitfinex-derivatives","BTCF0:USTF0",1746927418122,0.708496,104460.0,104450.0,0.44079265]
["bitfinex-derivatives","BTCF0:USTF0",1746927418421,0.708496,104460.0,104450.0,0.43116399]
["bitfinex-derivatives","BTCF0:USTF0",1746927419224,0.710496,104460.0,104450.0,0.43116399]
["bitfinex-derivatives","BTCF0:USTF0",1746927419727,0.6305295,104460.0,104450.0,0.43116399]
["bitfinex-derivatives","BTCF0:USTF0",1746927419931,0.6305295,104460.0,104450.0,0.46316399]
["bitfinex-derivatives","BTCF0:USTF0",1746927420230,0.3608,104460.0,104450.0,0.5802951]
["bitfinex-derivatives","BTCF0:USTF0",1746927420431,0.3608,104470.0,104460.0,0.1884512]
["bitfinex-derivatives","BTCF0:USTF0",1746927420624,0.3922,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746927420821,0.3618,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746927421021,0.001,104490.0,104480.0,0.2548146]
["bitfinex-derivatives","BTCF0:USTF0",1746927421230,0.001,104490.0,104480.0,0.4188146]
["bitfinex-derivatives","BTCF0:USTF0",1746927421429,0.001,104490.0,104480.0,0.53594571]
["bitfinex-derivatives","BTCF0:USTF0",1746927421624,0.001,104490.0,104480.0,0.68254571]
["bitfinex-derivatives","BTCF0:USTF0",1746927421929,0.001,104490.0,104480.0,1.13705322]
["bitfinex-derivatives","BTCF0:USTF0",1746927422129,0.001,104490.0,104480.0,0.77625322]
["bitfinex-derivatives","BTCF0:USTF0",1746927422433,0.007,104490.0,104480.0,1.13805322]
["bitfinex-derivatives","BTCF0:USTF0",1746927423136,0.005,104490.0,104480.0,1.13905322]
["bitfinex-derivatives","BTCF0:USTF0",1746927423634,0.5521596,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746927423821,0.5521596,104510.0,104500.0,0.30850901]
["bitfinex-derivatives","BTCF0:USTF0",1746927424020,0.5521596,104510.0,104500.0,0.37170901]
["bitfinex-derivatives","BTCF0:USTF0",1746927424227,0.3608,104510.0,104500.0,0.53570901]
["bitfinex-derivatives","BTCF0:USTF0",1746927424534,0.66929071,104510.0,104500.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746927424722,0.73669071,104510.0,104500.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746927425028,1.35877871,104510.0,104500.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746927425223,0.1913963,104490.0,104480.0,0.2230146]
["bitfinex-derivatives","BTCF0:USTF0",1746927425538,0.6891563,104490.0,104480.0,0.2230146]
["bitfinex-derivatives","BTCF0:USTF0",1746927425731,0.7215563,104490.0,104480.0,0.2552146]
["bitfinex-derivatives","BTCF0:USTF0",1746927426133,0.7542563,104490.0,104480.0,0.2552146]
["bitfinex-derivatives","BTCF0:USTF0",1746927426337,0.7542563,104490.0,104480.0,0.4192146]
["bitfinex-derivatives","BTCF0:USTF0",1746927426630,1.23218741,104490.0,104480.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746927426835,1.48587852,104490.0,104480.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746927427032,1.48587852,104490.0,104470.0,0.04431239]
["bitfinex-derivatives","BTCF0:USTF0",1746927427033,0.1914329,104470.0,104460.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746927427333,1.44738851,104470.0,104460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746927427536,1.46362661,104470.0,104460.0,0.2314512]
["bitfinex-derivatives","BTCF0:USTF0",1746927427832,1.46362661,104470.0,104460.0,0.2214512]
["bitfinex-derivatives","BTCF0:USTF0",1746927428132,1.46362661,104470.0,104460.0,0.3854512]
["bitfinex-derivatives","BTCF0:USTF0",1746927428532,1.3464955,104470.0,104460.0,0.3854512]
["bitfinex-derivatives","BTCF0:USTF0",1746927428729,1.3464955,104470.0,104460.0,0.4168512]
["bitfinex-derivatives","BTCF0:USTF0",1746927428929,1.0728555,104470.0,104460.0,0.4168512]
["bitfinex-derivatives","BTCF0:USTF0",1746927429225,1.2505329,104470.0,104460.0,0.4168512]
["bitfinex-derivatives","BTCF0:USTF0",1746927430022,1.36766401,104470.0,104460.0,0.4188512]
["bitfinex-derivatives","BTCF0:USTF0",1746927430632,1.2505329,104470.0,104460.0,0.4188512]
["bitfinex-derivatives","BTCF0:USTF0",1746927430830,1.2505329,104470.0,104460.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1746927431135,1.2505329,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927431136,1.36766401,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927431732,1.36766401,104470.0,104460.0,0.1934512]
["bitfinex-derivatives","BTCF0:USTF0",1746927432832,1.09426401,104470.0,104460.0,0.1934512]
["bitfinex-derivatives","BTCF0:USTF0",1746927433034,1.2514529,104470.0,104460.0,0.2266512]
["bitfinex-derivatives","BTCF0:USTF0",1746927433335,1.2514529,104470.0,104460.0,0.4230512]
["bitfinex-derivatives","BTCF0:USTF0",1746927435334,1.2514529,104470.0,104460.0,0.3906512]
["bitfinex-derivatives","BTCF0:USTF0",1746927435335,1.36858401,104470.0,104460.0,0.3906512]
["bitfinex-derivatives","BTCF0:USTF0",1746927435538,1.36858401,104470.0,104460.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746927435933,1.48571512,104470.0,104460.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746927436128,1.53258401,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927436940,0.1914879,104440.0,104430.0,0.03284163]
["bitfinex-derivatives","BTCF0:USTF0",1746927437140,1.16813901,104440.0,104430.0,0.22514783]
["bitfinex-derivatives","BTCF0:USTF0",1746927437330,1.22993901,104440.0,104430.0,0.22371161]
["bitfinex-derivatives","BTCF0:USTF0",1746927437527,1.1128079,104440.0,104430.0,0.22371161]
["bitfinex-derivatives","BTCF0:USTF0",1746927437831,0.7834,104440.0,104430.0,0.22371161]
["bitfinex-derivatives","BTCF0:USTF0",1746927438028,1.1127679,104440.0,104430.0,0.25551161]
["bitfinex-derivatives","BTCF0:USTF0",1746927438231,1.1127679,104440.0,104430.0,0.41951161]
["bitfinex-derivatives","BTCF0:USTF0",1746927438533,1.1127679,104440.0,104430.0,0.42451161]
["bitfinex-derivatives","BTCF0:USTF0",1746927438936,1.1137679,104440.0,104430.0,0.43151161]
["bitfinex-derivatives","BTCF0:USTF0",1746927439427,1.1137679,104440.0,104430.0,0.4464705]
["bitfinex-derivatives","BTCF0:USTF0",1746927440642,0.9758879,104440.0,104430.0,0.4464705]
["bitfinex-derivatives","BTCF0:USTF0",1746927440839,0.7537,104440.0,104430.0,0.4464705]
["bitfinex-derivatives","BTCF0:USTF0",1746927441037,0.7537,104440.0,104430.0,0.60063189]
["bitfinex-derivatives","BTCF0:USTF0",1746927441234,0.7537,104440.0,104430.0,0.4564705]
["bitfinex-derivatives","BTCF0:USTF0",1746927441645,0.7226,104440.0,104430.0,0.55222383]
["bitfinex-derivatives","BTCF0:USTF0",1746927442233,0.7548,104440.0,104430.0,0.55222383]
["bitfinex-derivatives","BTCF0:USTF0",1746927442938,0.001,104440.0,104430.0,0.55222383]
["bitfinex-derivatives","BTCF0:USTF0",1746927443142,0.001,104440.0,104430.0,0.91302383]
["bitfinex-derivatives","BTCF0:USTF0",1746927443337,0.3608,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746927443538,0.0322,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746927443831,0.8179556,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746927444037,0.8179556,104470.0,104460.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1746927444344,0.722238,104470.0,104460.0,0.4190512]
["bitfinex-derivatives","BTCF0:USTF0",1746927444548,0.5846329,104470.0,104460.0,0.4190512]
["bitfinex-derivatives","BTCF0:USTF0",1746927444740,0.0324,104470.0,104460.0,0.4190512]
["bitfinex-derivatives","BTCF0:USTF0",1746927444938,0.5850245,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746927445138,0.56338,104480.0,104470.0,0.3875329]
["bitfinex-derivatives","BTCF0:USTF0",1746927445442,0.56338,104480.0,104470.0,0.4190329]
["bitfinex-derivatives","BTCF0:USTF0",1746927445646,0.6897312,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746927445839,0.0327,104490.0,104480.0,0.77087599]
["bitfinex-derivatives","BTCF0:USTF0",1746927446039,0.16938,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746927446238,0.49836,104510.0,104500.0,0.1893779]
["bitfinex-derivatives","BTCF0:USTF0",1746927446446,0.6167596,104510.0,104500.0,0.2538779]
["bitfinex-derivatives","BTCF0:USTF0",1746927447034,0.6167596,104510.0,104500.0,0.1893779]
["bitfinex-derivatives","BTCF0:USTF0",1746927447241,0.1913779,104500.0,104490.0,0.3190778]
["bitfinex-derivatives","BTCF0:USTF0",1746927447447,0.6149779,104500.0,104490.0,0.3190778]
["bitfinex-derivatives","BTCF0:USTF0",1746927447644,0.1913963,104490.0,104480.0,0.2716526]
["bitfinex-derivatives","BTCF0:USTF0",1746927447944,0.6179963,104490.0,104480.0,0.3136526]
["bitfinex-derivatives","BTCF0:USTF0",1746927448146,0.6179963,104490.0,104480.0,0.4776526]
["bitfinex-derivatives","BTCF0:USTF0",1746927448344,0.6149963,104490.0,104480.0,0.4776526]
["bitfinex-derivatives","BTCF0:USTF0",1746927449150,0.6149963,104490.0,104480.0,0.3136526]
["bitfinex-derivatives","BTCF0:USTF0",1746927449739,0.6149963,104490.0,104480.0,0.3166526]
["bitfinex-derivatives","BTCF0:USTF0",1746927450037,0.6149963,104490.0,104480.0,0.3186526]
["bitfinex-derivatives","BTCF0:USTF0",1746927450441,0.2541963,104490.0,104480.0,0.3186526]
["bitfinex-derivatives","BTCF0:USTF0",1746927450641,0.6149963,104490.0,104480.0,0.3186526]
["bitfinex-derivatives","BTCF0:USTF0",1746927451247,0.6149963,104490.0,104480.0,0.3156526]
["bitfinex-derivatives","BTCF0:USTF0",1746927451944,0.6149963,104490.0,104480.0,0.3136526]
["bitfinex-derivatives","BTCF0:USTF0",1746927453442,0.6149963,104490.0,104480.0,0.2334027]
["bitfinex-derivatives","BTCF0:USTF0",1746927453752,0.1914146,104480.0,104470.0,0.37984337]
["bitfinex-derivatives","BTCF0:USTF0",1746927453952,0.91314679,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746927454149,0.7589854,104480.0,104470.0,0.23764001]
["bitfinex-derivatives","BTCF0:USTF0",1746927454350,0.7111281,104480.0,104470.0,0.23764001]
["bitfinex-derivatives","BTCF0:USTF0",1746927454653,0.7111281,104480.0,104470.0,0.2232329]
["bitfinex-derivatives","BTCF0:USTF0",1746927455853,0.8476081,104480.0,104470.0,0.2232329]
["bitfinex-derivatives","BTCF0:USTF0",1746927456258,0.1914329,104470.0,104460.0,0.25358476]
["bitfinex-derivatives","BTCF0:USTF0",1746927456457,0.6157329,104470.0,104460.0,0.28598476]
["bitfinex-derivatives","BTCF0:USTF0",1746927456646,0.6157329,104470.0,104460.0,0.31738476]
["bitfinex-derivatives","BTCF0:USTF0",1746927456953,0.6157329,104470.0,104460.0,0.33181354]
["bitfinex-derivatives","BTCF0:USTF0",1746927457154,0.6157329,104470.0,104460.0,0.49581354]
["bitfinex-derivatives","BTCF0:USTF0",1746927457754,0.6157329,104470.0,104460.0,0.49781354]
["bitfinex-derivatives","BTCF0:USTF0",1746927457941,0.76989429,104470.0,104460.0,0.18242878]
["bitfinex-derivatives","BTCF0:USTF0",1746927458147,0.76989429,104470.0,104460.0,0.20987998]
["bitfinex-derivatives","BTCF0:USTF0",1746927458752,0.76989429,104470.0,104460.0,0.1954512]
["bitfinex-derivatives","BTCF0:USTF0",1746927459251,0.76989429,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746927460142,0.90741429,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746927460746,0.90741429,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927460947,0.91691148,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927461144,0.1914512,104460.0,104450.0,0.1914691]
["bitfinex-derivatives","BTCF0:USTF0",1746927461351,0.7850512,104460.0,104450.0,0.1914691]
["bitfinex-derivatives","BTCF0:USTF0",1746927461554,0.7850512,104460.0,104450.0,0.2229691]
["bitfinex-derivatives","BTCF0:USTF0",1746927462451,0.4572,104460.0,104450.0,0.2269691]
["bitfinex-derivatives","BTCF0:USTF0",1746927462756,0.7519912,104460.0,104450.0,0.2578691]
["bitfinex-derivatives","BTCF0:USTF0",1746927462946,0.19974,104460.0,104450.0,0.2578691]
["bitfinex-derivatives","BTCF0:USTF0",1746927463148,0.033,104460.0,104450.0,0.46817004]
["bitfinex-derivatives","BTCF0:USTF0",1746927463651,0.5522382,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746927463952,0.5522329,104470.0,104460.0,0.37219984]
["bitfinex-derivatives","BTCF0:USTF0",1746927464153,0.5522329,104470.0,104460.0,0.43334538]
["bitfinex-derivatives","BTCF0:USTF0",1746927464351,0.5834329,104470.0,104460.0,0.43334538]
["bitfinex-derivatives","BTCF0:USTF0",1746927464853,0.5834329,104470.0,104460.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1746927465054,0.392,104470.0,104460.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1746927465859,0.0301,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746927466043,0.063,104480.0,104470.0,0.4505329]
["bitfinex-derivatives","BTCF0:USTF0",1746927466246,0.3608,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746927466549,0.63368,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746927466750,0.69698,104500.0,104490.0,0.2546963]
["bitfinex-derivatives","BTCF0:USTF0",1746927466944,0.0329,104500.0,104490.0,0.6154963]
["bitfinex-derivatives","BTCF0:USTF0",1746927467153,0.0329,104500.0,104490.0,0.8112963]
["bitfinex-derivatives","BTCF0:USTF0",1746927468453,0.0656,104500.0,104490.0,0.8112963]
["bitfinex-derivatives","BTCF0:USTF0",1746927468849,0.552173,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746927469049,0.615673,104510.0,104500.0,0.2523779]
["bitfinex-derivatives","BTCF0:USTF0",1746927469252,0.615673,104510.0,104500.0,0.4163779]
["bitfinex-derivatives","BTCF0:USTF0",1746927469960,0.615673,104510.0,104500.0,0.42593636]
["bitfinex-derivatives","BTCF0:USTF0",1746927470260,0.616673,104510.0,104500.0,0.26193636]
["bitfinex-derivatives","BTCF0:USTF0",1746927470456,0.617673,104510.0,104500.0,0.2523779]
["bitfinex-derivatives","BTCF0:USTF0",1746927471150,0.617673,104510.0,104500.0,0.4163779]
["bitfinex-derivatives","BTCF0:USTF0",1746927472658,0.256873,104510.0,104500.0,0.4163779]
["bitfinex-derivatives","BTCF0:USTF0",1746927473055,0.002,104510.0,104500.0,0.94065367]
["bitfinex-derivatives","BTCF0:USTF0",1746927473460,0.002,104510.0,104500.0,0.95065367]
["bitfinex-derivatives","BTCF0:USTF0",1746927473858,0.002,104510.0,104500.0,1.04634287]
["bitfinex-derivatives","BTCF0:USTF0",1746927476459,0.002,104510.0,104500.0,1.74264287]
["bitfinex-derivatives","BTCF0:USTF0",1746927477358,0.001,104520.0,104500.0,1.55126497]
["bitfinex-derivatives","BTCF0:USTF0",1746927477563,0.001,104520.0,104510.0,0.93672819]
["bitfinex-derivatives","BTCF0:USTF0",1746927477760,0.001,104520.0,104510.0,0.96672819]
["bitfinex-derivatives","BTCF0:USTF0",1746927478269,0.001,104520.0,104510.0,1.06241739]
["bitfinex-derivatives","BTCF0:USTF0",1746927479765,0.003,104520.0,104510.0,1.06241739]
["bitfinex-derivatives","BTCF0:USTF0",1746927480563,1e-07,104520.0,104510.0,1.53457739]
["bitfinex-derivatives","BTCF0:USTF0",1746927480769,1e-07,104520.0,104510.0,1.95087739]
["bitfinex-derivatives","BTCF0:USTF0",1746927480963,1e-07,104520.0,104510.0,2.20087739]
["bitfinex-derivatives","BTCF0:USTF0",1746927481161,1e-07,104520.0,104510.0,2.36487739]
["bitfinex-derivatives","BTCF0:USTF0",1746927481366,1e-07,104520.0,104510.0,2.69888598]
["bitfinex-derivatives","BTCF0:USTF0",1746927481563,1e-07,104520.0,104510.0,2.65888598]
["bitfinex-derivatives","BTCF0:USTF0",1746927481773,1e-07,104520.0,104510.0,2.60487739]
["bitfinex-derivatives","BTCF0:USTF0",1746927482073,1e-07,104520.0,104510.0,2.80487739]
["bitfinex-derivatives","BTCF0:USTF0",1746927482470,0.0649,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746927482676,0.2561864,104550.0,104540.0,0.2013047]
["bitfinex-derivatives","BTCF0:USTF0",1746927482874,0.0649,104550.0,104540.0,0.6245047]
["bitfinex-derivatives","BTCF0:USTF0",1746927483079,0.0649,104550.0,104540.0,0.52338474]
["bitfinex-derivatives","BTCF0:USTF0",1746927483473,0.0649,104550.0,104540.0,0.88418474]
["bitfinex-derivatives","BTCF0:USTF0",1746927483972,0.001,104550.0,104540.0,1.03819333]
["bitfinex-derivatives","BTCF0:USTF0",1746927484178,0.001,104550.0,104540.0,0.52438474]
["bitfinex-derivatives","BTCF0:USTF0",1746927484373,0.0615,104550.0,104540.0,0.52538474]
["bitfinex-derivatives","BTCF0:USTF0",1746927484974,0.0615,104550.0,104540.0,0.88618474]
["bitfinex-derivatives","BTCF0:USTF0",1746927485173,0.0615,104550.0,104540.0,0.90068176]
["bitfinex-derivatives","BTCF0:USTF0",1746927486171,0.0615,104550.0,104540.0,0.73668176]
["bitfinex-derivatives","BTCF0:USTF0",1746927486372,0.0615,104550.0,104540.0,0.89069035]
["bitfinex-derivatives","BTCF0:USTF0",1746927487167,0.001,104550.0,104540.0,0.89069035]
["bitfinex-derivatives","BTCF0:USTF0",1746927487875,0.001,104550.0,104540.0,0.85384193]
["bitfinex-derivatives","BTCF0:USTF0",1746927488075,0.001,104550.0,104540.0,1.01784193]
["bitfinex-derivatives","BTCF0:USTF0",1746927489172,0.001,104550.0,104540.0,0.85384193]
["bitfinex-derivatives","BTCF0:USTF0",1746927490274,0.0669,104550.0,104540.0,0.49304193]
["bitfinex-derivatives","BTCF0:USTF0",1746927490475,0.0669,104550.0,104540.0,0.76540193]
["bitfinex-derivatives","BTCF0:USTF0",1746927491081,0.0669,104550.0,104540.0,1.12620193]
["bitfinex-derivatives","BTCF0:USTF0",1746927491377,0.0669,104550.0,104540.0,0.53364189]
["bitfinex-derivatives","BTCF0:USTF0",1746927491577,0.2581864,104550.0,104540.0,0.53364189]
["bitfinex-derivatives","BTCF0:USTF0",1746927491975,0.2581864,104550.0,104540.0,0.41648172]
["bitfinex-derivatives","BTCF0:USTF0",1746927492175,0.2581864,104550.0,104540.0,0.53364189]
["bitfinex-derivatives","BTCF0:USTF0",1746927492585,0.2581864,104550.0,104540.0,0.24900172]
["bitfinex-derivatives","BTCF0:USTF0",1746927492782,0.2889864,104550.0,104540.0,0.02649702]
["bitfinex-derivatives","BTCF0:USTF0",1746927492975,0.2889864,104550.0,104540.0,0.21780172]
["bitfinex-derivatives","BTCF0:USTF0",1746927493383,0.6497864,104550.0,104540.0,0.21780172]
["bitfinex-derivatives","BTCF0:USTF0",1746927493879,0.6497864,104550.0,104540.0,0.02649702]
["bitfinex-derivatives","BTCF0:USTF0",1746927494078,0.93094657,104550.0,104540.0,0.01649702]
["bitfinex-derivatives","BTCF0:USTF0",1746927494581,0.8137864,104550.0,104540.0,0.01649702]
["bitfinex-derivatives","BTCF0:USTF0",1746927494788,0.93094657,104550.0,104540.0,0.01649702]
["bitfinex-derivatives","BTCF0:USTF0",1746927495083,0.93094657,104550.0,104540.0,0.20780172]
["bitfinex-derivatives","BTCF0:USTF0",1746927495478,0.93094657,104550.0,104540.0,0.01649702]
["bitfinex-derivatives","BTCF0:USTF0",1746927495779,0.93094657,104550.0,104540.0,0.20780172]
["bitfinex-derivatives","BTCF0:USTF0",1746927496085,0.93194657,104550.0,104540.0,0.1923047]
["bitfinex-derivatives","BTCF0:USTF0",1746927496586,0.6255,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746927496775,0.2369,104550.0,104540.0,0.71076487]
["bitfinex-derivatives","BTCF0:USTF0",1746927496976,0.2369,104550.0,104540.0,0.87750487]
["bitfinex-derivatives","BTCF0:USTF0",1746927497176,0.0729,104550.0,104540.0,0.87750487]
["bitfinex-derivatives","BTCF0:USTF0",1746927497390,0.0401,104550.0,104540.0,0.97315745]
["bitfinex-derivatives","BTCF0:USTF0",1746927497881,0.0401,104550.0,104540.0,0.98781853]
["bitfinex-derivatives","BTCF0:USTF0",1746927497882,0.007,104550.0,104540.0,0.98781853]
["bitfinex-derivatives","BTCF0:USTF0",1746927498071,0.004,104550.0,104540.0,1.15181853]
["bitfinex-derivatives","BTCF0:USTF0",1746927498277,0.005,104550.0,104540.0,1.15181853]
["bitfinex-derivatives","BTCF0:USTF0",1746927498484,0.005,104550.0,104540.0,1.03465836]
["bitfinex-derivatives","BTCF0:USTF0",1746927498679,0.005,104550.0,104540.0,1.15181853]
["bitfinex-derivatives","BTCF0:USTF0",1746927498876,0.003,104550.0,104540.0,1.15181853]
["bitfinex-derivatives","BTCF0:USTF0",1746927499083,0.003,104550.0,104540.0,0.98781853]
["bitfinex-derivatives","BTCF0:USTF0",1746927499574,0.002,104550.0,104540.0,0.98781853]
["bitfinex-derivatives","BTCF0:USTF0",1746927499772,0.001,104550.0,104540.0,0.98981853]
["bitfinex-derivatives","BTCF0:USTF0",1746927501182,0.001,104550.0,104540.0,1.40611853]
["bitfinex-derivatives","BTCF0:USTF0",1746927501583,0.2557864,104550.0,104540.0,1.40611853]
["bitfinex-derivatives","BTCF0:USTF0",1746927501785,0.0645,104550.0,104540.0,1.40611853]
["bitfinex-derivatives","BTCF0:USTF0",1746927501985,0.0645,104550.0,104540.0,1.28895836]
["bitfinex-derivatives","BTCF0:USTF0",1746927502287,0.0645,104550.0,104540.0,1.40611853]
["bitfinex-derivatives","BTCF0:USTF0",1746927503086,0.0339,104550.0,104540.0,1.40611853]
["bitfinex-derivatives","BTCF0:USTF0",1746927503586,0.0668,104550.0,104540.0,1.40611853]
["bitfinex-derivatives","BTCF0:USTF0",1746927504594,0.0668,104550.0,104540.0,1.04531853]
["bitfinex-derivatives","BTCF0:USTF0",1746927505786,0.0668,104550.0,104540.0,1.40611853]
["bitfinex-derivatives","BTCF0:USTF0",1746927506188,0.0668,104550.0,104540.0,1.04531853]
["bitfinex-derivatives","BTCF0:USTF0",1746927506790,0.0668,104550.0,104540.0,1.40611853]
["bitfinex-derivatives","BTCF0:USTF0",1746927506982,0.0668,104550.0,104540.0,1.28895836]
["bitfinex-derivatives","BTCF0:USTF0",1746927507186,0.0668,104550.0,104540.0,0.98981853]
["bitfinex-derivatives","BTCF0:USTF0",1746927508280,0.0668,104550.0,104540.0,0.62901853]
["bitfinex-derivatives","BTCF0:USTF0",1746927508481,0.2580864,104550.0,104540.0,0.38530578]
["bitfinex-derivatives","BTCF0:USTF0",1746927508693,0.6502864,104550.0,104540.0,0.38530578]
["bitfinex-derivatives","BTCF0:USTF0",1746927508993,0.2894864,104550.0,104540.0,0.38530578]
["bitfinex-derivatives","BTCF0:USTF0",1746927510391,0.0982,104550.0,104540.0,0.50246595]
["bitfinex-derivatives","BTCF0:USTF0",1746927510691,0.0982,104550.0,104540.0,0.53446595]
["bitfinex-derivatives","BTCF0:USTF0",1746927511295,0.0982,104550.0,104540.0,0.89526595]
["bitfinex-derivatives","BTCF0:USTF0",1746927511500,0.0668,104550.0,104540.0,0.89526595]
["bitfinex-derivatives","BTCF0:USTF0",1746927512702,0.2580864,104550.0,104540.0,0.38530578]
["bitfinex-derivatives","BTCF0:USTF0",1746927512896,0.2892864,104550.0,104540.0,0.38530578]
["bitfinex-derivatives","BTCF0:USTF0",1746927513099,0.8140864,104550.0,104540.0,0.35380578]
["bitfinex-derivatives","BTCF0:USTF0",1746927514602,0.93124657,104550.0,104540.0,0.35380578]
["bitfinex-derivatives","BTCF0:USTF0",1746927514801,0.93124657,104550.0,104540.0,0.21796578]
["bitfinex-derivatives","BTCF0:USTF0",1746927515113,0.8140864,104550.0,104540.0,0.21796578]
["bitfinex-derivatives","BTCF0:USTF0",1746927516895,0.8140864,104550.0,104540.0,0.20796578]
["bitfinex-derivatives","BTCF0:USTF0",1746927517095,0.9489264,104550.0,104540.0,0.20796578]
["bitfinex-derivatives","BTCF0:USTF0",1746927517298,1.06608657,104550.0,104540.0,0.01666108]
["bitfinex-derivatives","BTCF0:USTF0",1746927517503,1.06608657,104550.0,104540.0,0.20796578]
["bitfinex-derivatives","BTCF0:USTF0",1746927520704,0.9489264,104550.0,104540.0,0.20796578]
["bitfinex-derivatives","BTCF0:USTF0",1746927522597,0.9489264,104550.0,104540.0,0.01666108]
["bitfinex-derivatives","BTCF0:USTF0",1746927522798,0.9489264,104550.0,104520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746927522799,0.191323,104530.0,104520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746927522999,1.03008317,104530.0,104520.0,0.26732155]
["bitfinex-derivatives","BTCF0:USTF0",1746927523196,1.28638317,104530.0,104520.0,0.26732155]
["bitfinex-derivatives","BTCF0:USTF0",1746927523398,0.9779,104530.0,104520.0,0.38448172]
["bitfinex-derivatives","BTCF0:USTF0",1746927523600,0.9166,104530.0,104520.0,0.41468172]
["bitfinex-derivatives","BTCF0:USTF0",1746927523907,1.107923,104530.0,104520.0,0.42368172]
["bitfinex-derivatives","BTCF0:USTF0",1746927524094,0.943923,104530.0,104520.0,0.42368172]
["bitfinex-derivatives","BTCF0:USTF0",1746927524297,0.974423,104530.0,104520.0,0.30652155]
["bitfinex-derivatives","BTCF0:USTF0",1746927524604,0.613623,104530.0,104520.0,0.30352155]
["bitfinex-derivatives","BTCF0:USTF0",1746927525302,0.613623,104530.0,104520.0,0.29852155]
["bitfinex-derivatives","BTCF0:USTF0",1746927525505,0.613623,104530.0,104520.0,0.29952155]
["bitfinex-derivatives","BTCF0:USTF0",1746927528893,0.613623,104530.0,104520.0,0.26932155]
["bitfinex-derivatives","BTCF0:USTF0",1746927529094,0.613623,104530.0,104520.0,0.01668025]
["bitfinex-derivatives","BTCF0:USTF0",1746927529095,1.38990317,104530.0,104520.0,0.01668025]
["bitfinex-derivatives","BTCF0:USTF0",1746927529506,1.52414317,104530.0,104520.0,0.01668025]
["bitfinex-derivatives","BTCF0:USTF0",1746927529901,1.52414317,104530.0,104520.0,0.20802155]
["bitfinex-derivatives","BTCF0:USTF0",1746927530091,1.52414317,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927530294,1.61981518,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927532299,1.86981518,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927532500,1.86981518,104530.0,104500.0,0.22481162]
["bitfinex-derivatives","BTCF0:USTF0",1746927532501,0.1913596,104510.0,104500.0,0.22481162]
["bitfinex-derivatives","BTCF0:USTF0",1746927532799,0.1913596,104510.0,104500.0,0.34197179]
["bitfinex-derivatives","BTCF0:USTF0",1746927533002,0.2532596,104510.0,104500.0,0.25551162]
["bitfinex-derivatives","BTCF0:USTF0",1746927533196,0.6140596,104510.0,104500.0,0.25551162]
["bitfinex-derivatives","BTCF0:USTF0",1746927533398,0.73121977,104510.0,104500.0,0.00143522]
["bitfinex-derivatives","BTCF0:USTF0",1746927533594,0.1913779,104500.0,104490.0,0.3335304]
["bitfinex-derivatives","BTCF0:USTF0",1746927533799,0.76333807,104500.0,104490.0,0.2717304]
["bitfinex-derivatives","BTCF0:USTF0",1746927534006,0.6461779,104500.0,104490.0,0.2717304]
["bitfinex-derivatives","BTCF0:USTF0",1746927534200,0.6461779,104500.0,104490.0,0.28137378]
["bitfinex-derivatives","BTCF0:USTF0",1746927534905,0.6461779,104500.0,104490.0,0.31627378]
["bitfinex-derivatives","BTCF0:USTF0",1746927535398,0.6461779,104500.0,104490.0,0.31827378]
["bitfinex-derivatives","BTCF0:USTF0",1746927535795,0.6461779,104500.0,104490.0,0.33289709]
["bitfinex-derivatives","BTCF0:USTF0",1746927536406,0.6140779,104500.0,104490.0,0.33289709]
["bitfinex-derivatives","BTCF0:USTF0",1746927537206,0.4227,104500.0,104490.0,0.33289709]
["bitfinex-derivatives","BTCF0:USTF0",1746927537408,0.2532779,104500.0,104490.0,0.45005726]
["bitfinex-derivatives","BTCF0:USTF0",1746927537906,0.0619,104500.0,104490.0,0.45005726]
["bitfinex-derivatives","BTCF0:USTF0",1746927538309,0.0319,104500.0,104490.0,0.45005726]
["bitfinex-derivatives","BTCF0:USTF0",1746927540406,0.2232779,104500.0,104490.0,0.45005726]
["bitfinex-derivatives","BTCF0:USTF0",1746927540611,0.2232779,104500.0,104490.0,0.33289709]
["bitfinex-derivatives","BTCF0:USTF0",1746927540808,0.2550779,104500.0,104490.0,0.33289709]
["bitfinex-derivatives","BTCF0:USTF0",1746927541208,0.0637,104500.0,104490.0,0.33289709]
["bitfinex-derivatives","BTCF0:USTF0",1746927541607,0.2550779,104500.0,104490.0,0.33289709]
["bitfinex-derivatives","BTCF0:USTF0",1746927543011,0.0637,104500.0,104490.0,0.33289709]
["bitfinex-derivatives","BTCF0:USTF0",1746927543199,0.2232779,104500.0,104490.0,0.33289709]
["bitfinex-derivatives","BTCF0:USTF0",1746927543401,0.583772,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746927543600,0.782172,104510.0,104500.0,0.2528779]
["bitfinex-derivatives","BTCF0:USTF0",1746927543811,0.7822396,104510.0,104500.0,0.2836779]
["bitfinex-derivatives","BTCF0:USTF0",1746927544111,0.49504,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746927544413,0.6863813,104520.0,104510.0,0.37201977]
["bitfinex-derivatives","BTCF0:USTF0",1746927544601,0.5850413,104520.0,104510.0,0.2548596]
["bitfinex-derivatives","BTCF0:USTF0",1746927545126,0.3937,104520.0,104510.0,0.2548596]
["bitfinex-derivatives","BTCF0:USTF0",1746927545308,0.899551,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746927545501,0.932451,104530.0,104520.0,0.2856413]
["bitfinex-derivatives","BTCF0:USTF0",1746927546205,0.932451,104530.0,104520.0,0.2836413]
["bitfinex-derivatives","BTCF0:USTF0",1746927546916,0.1913413,104520.0,104510.0,0.2870233]
["bitfinex-derivatives","BTCF0:USTF0",1746927547208,0.1913413,104520.0,104500.0,0.1821207]
["bitfinex-derivatives","BTCF0:USTF0",1746927547209,0.1913596,104510.0,104500.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746927547417,0.87534947,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746927547608,0.82750587,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746927547807,0.82750587,104510.0,104490.0,0.40494409]
["bitfinex-derivatives","BTCF0:USTF0",1746927547808,0.1913779,104500.0,104490.0,0.40494409]
["bitfinex-derivatives","BTCF0:USTF0",1746927548115,0.76393807,104500.0,104490.0,0.36310071]
["bitfinex-derivatives","BTCF0:USTF0",1746927548618,0.6467779,104500.0,104490.0,0.39530071]
["bitfinex-derivatives","BTCF0:USTF0",1746927549809,0.6467779,104500.0,104490.0,0.39830071]
["bitfinex-derivatives","BTCF0:USTF0",1746927550013,0.6467779,104500.0,104490.0,0.40130071]
["bitfinex-derivatives","BTCF0:USTF0",1746927551513,0.6467779,104500.0,104490.0,0.39930071]
["bitfinex-derivatives","BTCF0:USTF0",1746927552111,0.6467779,104500.0,104490.0,0.36860071]
["bitfinex-derivatives","BTCF0:USTF0",1746927552513,0.6467779,104500.0,104490.0,0.36660071]
["bitfinex-derivatives","BTCF0:USTF0",1746927554316,0.4554,104500.0,104490.0,0.36660071]
["bitfinex-derivatives","BTCF0:USTF0",1746927554517,0.36271387,104500.0,104490.0,0.48376088]
["bitfinex-derivatives","BTCF0:USTF0",1746927554720,0.36271387,104500.0,104490.0,0.49376088]
["bitfinex-derivatives","BTCF0:USTF0",1746927554921,0.36271387,104500.0,104490.0,0.76192088]
["bitfinex-derivatives","BTCF0:USTF0",1746927555113,0.36271387,104500.0,104490.0,0.92592088]
["bitfinex-derivatives","BTCF0:USTF0",1746927557219,0.00191387,104500.0,104490.0,0.92592088]
["bitfinex-derivatives","BTCF0:USTF0",1746927557414,0.00191387,104500.0,104490.0,1.4995794]
["bitfinex-derivatives","BTCF0:USTF0",1746927558419,0.00191387,104500.0,104490.0,1.5852794]
["bitfinex-derivatives","BTCF0:USTF0",1746927558618,0.00191387,104500.0,104490.0,1.7952794]
["bitfinex-derivatives","BTCF0:USTF0",1746927559827,0.00191387,104500.0,104490.0,1.8652794]
["bitfinex-derivatives","BTCF0:USTF0",1746927560722,0.00191387,104500.0,104490.0,1.8642794]
["bitfinex-derivatives","BTCF0:USTF0",1746927560924,0.00191387,104500.0,104490.0,1.8672794]
["bitfinex-derivatives","BTCF0:USTF0",1746927561123,0.00191387,104500.0,104490.0,2.2835794]
["bitfinex-derivatives","BTCF0:USTF0",1746927561630,0.00191387,104500.0,104490.0,2.1878794]
["bitfinex-derivatives","BTCF0:USTF0",1746927562231,0.00191387,104500.0,104490.0,2.1908794]
["bitfinex-derivatives","BTCF0:USTF0",1746927562624,0.00191387,104500.0,104490.0,2.5365794]
["bitfinex-derivatives","BTCF0:USTF0",1746927562927,0.00191387,104500.0,104490.0,2.5335794]
["bitfinex-derivatives","BTCF0:USTF0",1746927563122,0.00191387,104500.0,104490.0,2.5375794]
["bitfinex-derivatives","BTCF0:USTF0",1746927564328,0.00191387,104500.0,104490.0,2.2875794]
["bitfinex-derivatives","BTCF0:USTF0",1746927566128,0.0613,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746927566327,0.0312,104520.0,104510.0,0.45215977]
["bitfinex-derivatives","BTCF0:USTF0",1746927566628,0.0331135,104520.0,104510.0,0.64757977]
["bitfinex-derivatives","BTCF0:USTF0",1746927566829,0.0331135,104520.0,104510.0,0.74327812]
["bitfinex-derivatives","BTCF0:USTF0",1746927567029,0.0331135,104520.0,104510.0,1.10407812]
["bitfinex-derivatives","BTCF0:USTF0",1746927567221,0.0331135,104520.0,104510.0,1.26807812]
["bitfinex-derivatives","BTCF0:USTF0",1746927567421,0.0331135,104520.0,104510.0,1.26907812]
["bitfinex-derivatives","BTCF0:USTF0",1746927568321,0.0331135,104520.0,104510.0,1.10507812]
["bitfinex-derivatives","BTCF0:USTF0",1746927568834,0.0019135,104520.0,104510.0,1.10507812]
["bitfinex-derivatives","BTCF0:USTF0",1746927569235,0.0019135,104520.0,104510.0,1.26907812]
["bitfinex-derivatives","BTCF0:USTF0",1746927570025,0.0019135,104520.0,104510.0,1.68537812]
["bitfinex-derivatives","BTCF0:USTF0",1746927570633,0.0019135,104520.0,104510.0,1.68737812]
["bitfinex-derivatives","BTCF0:USTF0",1746927571037,0.0352135,104520.0,104510.0,1.68737812]
["bitfinex-derivatives","BTCF0:USTF0",1746927571529,0.0661135,104520.0,104510.0,1.68737812]
["bitfinex-derivatives","BTCF0:USTF0",1746927571728,0.0661135,104520.0,104510.0,1.68937812]
["bitfinex-derivatives","BTCF0:USTF0",1746927572136,0.0642,104520.0,104510.0,1.52537812]
["bitfinex-derivatives","BTCF0:USTF0",1746927573134,0.0642,104520.0,104510.0,1.68937812]
["bitfinex-derivatives","BTCF0:USTF0",1746927573636,0.0333,104520.0,104510.0,1.68937812]
["bitfinex-derivatives","BTCF0:USTF0",1746927574536,0.0333,104520.0,104510.0,1.43909795]
["bitfinex-derivatives","BTCF0:USTF0",1746927574729,0.0645,104520.0,104510.0,1.32781812]
["bitfinex-derivatives","BTCF0:USTF0",1746927575238,0.0645,104520.0,104510.0,1.68861812]
["bitfinex-derivatives","BTCF0:USTF0",1746927576145,0.0645,104520.0,104510.0,1.27231812]
["bitfinex-derivatives","BTCF0:USTF0",1746927577241,0.0645,104520.0,104510.0,1.10831812]
["bitfinex-derivatives","BTCF0:USTF0",1746927578636,0.0333,104520.0,104510.0,1.10831812]
["bitfinex-derivatives","BTCF0:USTF0",1746927581238,0.031,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746927581539,0.031,104530.0,104520.0,0.92946164]
["bitfinex-derivatives","BTCF0:USTF0",1746927581944,0.031,104530.0,104520.0,1.02514168]
["bitfinex-derivatives","BTCF0:USTF0",1746927582436,0.031,104530.0,104520.0,1.02614168]
["bitfinex-derivatives","BTCF0:USTF0",1746927583034,0.031,104530.0,104520.0,1.02814168]
["bitfinex-derivatives","BTCF0:USTF0",1746927583239,0.031,104530.0,104520.0,1.03014168]
["bitfinex-derivatives","BTCF0:USTF0",1746927585751,0.0327,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746927585952,0.0651,104540.0,104530.0,0.87558317]
["bitfinex-derivatives","BTCF0:USTF0",1746927586742,0.0651,104540.0,104530.0,0.97125406]
["bitfinex-derivatives","BTCF0:USTF0",1746927588755,0.0651,104540.0,104530.0,1.10345406]
["bitfinex-derivatives","BTCF0:USTF0",1746927589053,0.0651,104540.0,104530.0,1.11307355]
["bitfinex-derivatives","BTCF0:USTF0",1746927589248,0.0651,104540.0,104530.0,1.11707355]
["bitfinex-derivatives","BTCF0:USTF0",1746927589950,0.0651,104540.0,104530.0,0.99991338]
["bitfinex-derivatives","BTCF0:USTF0",1746927590457,0.0651,104540.0,104530.0,1.11707355]
["bitfinex-derivatives","BTCF0:USTF0",1746927591256,0.0651,104540.0,104530.0,1.11507355]
["bitfinex-derivatives","BTCF0:USTF0",1746927591955,0.0651,104540.0,104530.0,1.11707355]
["bitfinex-derivatives","BTCF0:USTF0",1746927596760,0.0651,104540.0,104530.0,0.85127355]
["bitfinex-derivatives","BTCF0:USTF0",1746927596951,0.0651,104540.0,104530.0,1.08359355]
["bitfinex-derivatives","BTCF0:USTF0",1746927597147,0.0651,104540.0,104530.0,0.24564249]
["bitfinex-derivatives","BTCF0:USTF0",1746927598760,0.0651,104540.0,104530.0,0.36280266]
["bitfinex-derivatives","BTCF0:USTF0",1746927599462,0.0651,104540.0,104530.0,0.39280266]
["bitfinex-derivatives","BTCF0:USTF0",1746927602460,0.0651,104540.0,104530.0,0.75360266]
["bitfinex-derivatives","BTCF0:USTF0",1746927602663,0.0327,104540.0,104530.0,0.8492644]
["bitfinex-derivatives","BTCF0:USTF0",1746927603158,0.6162047,104540.0,104530.0,0.205323]
["bitfinex-derivatives","BTCF0:USTF0",1746927603360,0.73336487,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746927603548,0.73336487,104540.0,104530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746927603753,0.82902487,104540.0,104530.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1746927603961,0.82902487,104540.0,104530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746927604152,0.99302487,104540.0,104530.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1746927604561,0.99302487,104540.0,104530.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1746927604955,0.99302487,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746927605253,0.99502487,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746927605454,0.80372017,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746927605655,0.5909,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746927605859,0.7822047,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746927606764,0.7842047,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746927607167,0.7842047,104540.0,104520.0,0.7511264]
["bitfinex-derivatives","BTCF0:USTF0",1746927607168,0.191323,104530.0,104520.0,0.7511264]
["bitfinex-derivatives","BTCF0:USTF0",1746927607469,0.76658317,104530.0,104520.0,0.3348264]
["bitfinex-derivatives","BTCF0:USTF0",1746927607763,0.99441518,104530.0,104520.0,0.3348264]
["bitfinex-derivatives","BTCF0:USTF0",1746927608060,1.15841518,104530.0,104520.0,0.3348264]
["bitfinex-derivatives","BTCF0:USTF0",1746927609666,1.06274317,104530.0,104520.0,0.1913267]
["bitfinex-derivatives","BTCF0:USTF0",1746927610059,0.1913413,104520.0,104510.0,0.2870235]
["bitfinex-derivatives","BTCF0:USTF0",1746927610259,0.7779413,104520.0,104510.0,0.2870235]
["bitfinex-derivatives","BTCF0:USTF0",1746927610662,0.7779413,104520.0,104510.0,0.3171235]
["bitfinex-derivatives","BTCF0:USTF0",1746927611368,0.7779413,104520.0,104510.0,0.3191235]
["bitfinex-derivatives","BTCF0:USTF0",1746927611770,0.7779413,104520.0,104510.0,0.3211235]
["bitfinex-derivatives","BTCF0:USTF0",1746927612855,0.7779413,104520.0,104510.0,0.1953463]
["bitfinex-derivatives","BTCF0:USTF0",1746927613055,0.1913596,104510.0,104500.0,0.00143517]
["bitfinex-derivatives","BTCF0:USTF0",1746927613364,0.90063977,104510.0,104500.0,0.20281307]
["bitfinex-derivatives","BTCF0:USTF0",1746927613962,0.90063977,104510.0,104500.0,0.19281307]
["bitfinex-derivatives","BTCF0:USTF0",1746927614163,1.06463977,104510.0,104500.0,0.19281307]
["bitfinex-derivatives","BTCF0:USTF0",1746927614370,1.06463977,104510.0,104500.0,0.19481307]
["bitfinex-derivatives","BTCF0:USTF0",1746927615060,1.06463977,104510.0,104500.0,0.19681307]
["bitfinex-derivatives","BTCF0:USTF0",1746927615372,0.1913779,104500.0,104490.0,0.20601961]
["bitfinex-derivatives","BTCF0:USTF0",1746927615670,0.73493807,104500.0,104490.0,0.20601961]
["bitfinex-derivatives","BTCF0:USTF0",1746927616461,0.73493807,104500.0,104490.0,0.23901961]
["bitfinex-derivatives","BTCF0:USTF0",1746927616669,0.6177779,104500.0,104490.0,0.23901961]
["bitfinex-derivatives","BTCF0:USTF0",1746927618670,0.4264,104500.0,104490.0,0.30041961]
["bitfinex-derivatives","BTCF0:USTF0",1746927618872,0.3608,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746927619066,0.3608,104510.0,104500.0,0.36883807]
["bitfinex-derivatives","BTCF0:USTF0",1746927619265,0.0943,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746927619571,0.49344,104520.0,104510.0,0.39951977]
["bitfinex-derivatives","BTCF0:USTF0",1746927619868,0.4247,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746927620063,0.584423,104530.0,104520.0,0.36680147]
["bitfinex-derivatives","BTCF0:USTF0",1746927620265,0.584423,104530.0,104520.0,0.2496413]
["bitfinex-derivatives","BTCF0:USTF0",1746927620469,0.616023,104530.0,104520.0,0.2496413]
["bitfinex-derivatives","BTCF0:USTF0",1746927620974,0.616023,104530.0,104520.0,0.25517959]
["bitfinex-derivatives","BTCF0:USTF0",1746927621272,0.616023,104530.0,104520.0,0.25417959]
["bitfinex-derivatives","BTCF0:USTF0",1746927621862,0.4287,104530.0,104520.0,0.25417959]
["bitfinex-derivatives","BTCF0:USTF0",1746927622062,0.4287,104530.0,104520.0,0.37133976]
["bitfinex-derivatives","BTCF0:USTF0",1746927622063,0.3971,104530.0,104520.0,0.37133976]
["bitfinex-derivatives","BTCF0:USTF0",1746927622369,0.588423,104530.0,104520.0,0.2446413]
["bitfinex-derivatives","BTCF0:USTF0",1746927622570,0.619423,104530.0,104520.0,0.2446413]
["bitfinex-derivatives","BTCF0:USTF0",1746927623871,0.621423,104530.0,104520.0,0.2446413]
["bitfinex-derivatives","BTCF0:USTF0",1746927624869,0.621423,104530.0,104520.0,0.2143413]
["bitfinex-derivatives","BTCF0:USTF0",1746927625081,0.1913413,104520.0,104510.0,0.3029817]
["bitfinex-derivatives","BTCF0:USTF0",1746927625270,0.89752147,104520.0,104510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746927625768,0.89752147,104520.0,104510.0,0.2013596]
["bitfinex-derivatives","BTCF0:USTF0",1746927627168,0.89752147,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746927627568,0.89952147,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746927628377,0.59102,104520.0,104510.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1746927628574,0.7823613,104520.0,104510.0,0.2861596]
["bitfinex-derivatives","BTCF0:USTF0",1746927629978,0.89952147,104520.0,104510.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1746927630676,0.7823613,104520.0,104510.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1746927630872,0.7823613,104520.0,104510.0,0.2542596]
["bitfinex-derivatives","BTCF0:USTF0",1746927631270,0.89952147,104520.0,104510.0,0.2542596]
["bitfinex-derivatives","BTCF0:USTF0",1746927632874,0.7823613,104520.0,104510.0,0.2542596]
["bitfinex-derivatives","BTCF0:USTF0",1746927633577,0.89952147,104520.0,104510.0,0.2542596]
["bitfinex-derivatives","BTCF0:USTF0",1746927633775,0.89952147,104520.0,104510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746927633978,0.1913596,104510.0,104500.0,0.2540779]
["bitfinex-derivatives","BTCF0:USTF0",1746927634276,0.73351977,104510.0,104500.0,0.2540779]
["bitfinex-derivatives","BTCF0:USTF0",1746927635076,0.6173596,104510.0,104500.0,0.2841779]
["bitfinex-derivatives","BTCF0:USTF0",1746927639080,0.73451977,104510.0,104500.0,0.2231779]
["bitfinex-derivatives","BTCF0:USTF0",1746927641276,0.6173596,104510.0,104500.0,0.2231779]
["bitfinex-derivatives","BTCF0:USTF0",1746927643202,0.73451977,104510.0,104500.0,0.2231779]
["bitfinex-derivatives","BTCF0:USTF0",1746927644499,0.73451977,104510.0,104500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746927645006,0.1913779,104500.0,104490.0,0.36410111]
["bitfinex-derivatives","BTCF0:USTF0",1746927645201,0.6477779,104500.0,104490.0,0.39660111]
["bitfinex-derivatives","BTCF0:USTF0",1746927645593,0.6477779,104500.0,104490.0,0.36620111]
["bitfinex-derivatives","BTCF0:USTF0",1746927646101,0.6477779,104500.0,104490.0,0.36820111]
["bitfinex-derivatives","BTCF0:USTF0",1746927646294,0.6477779,104500.0,104490.0,0.36920111]
["bitfinex-derivatives","BTCF0:USTF0",1746927647199,0.6477779,104500.0,104490.0,0.24150571]
["bitfinex-derivatives","BTCF0:USTF0",1746927647408,0.76493807,104500.0,104490.0,0.24150571]
["bitfinex-derivatives","BTCF0:USTF0",1746927647599,0.6477779,104500.0,104490.0,0.24150571]
["bitfinex-derivatives","BTCF0:USTF0",1746927648195,0.6477779,104500.0,104490.0,0.24050571]
["bitfinex-derivatives","BTCF0:USTF0",1746927648608,0.6477779,104500.0,104490.0,0.23850571]
["bitfinex-derivatives","BTCF0:USTF0",1746927649006,0.7799779,104500.0,104490.0,0.04712331]
["bitfinex-derivatives","BTCF0:USTF0",1746927649303,0.89713807,104500.0,104490.0,0.01462331]
["bitfinex-derivatives","BTCF0:USTF0",1746927649507,0.1913963,104490.0,104480.0,0.3172129]
["bitfinex-derivatives","BTCF0:USTF0",1746927649708,0.73255647,104490.0,104480.0,0.3172129]
["bitfinex-derivatives","BTCF0:USTF0",1746927649911,0.6153963,104490.0,104480.0,0.32676247]
["bitfinex-derivatives","BTCF0:USTF0",1746927650206,0.6153963,104490.0,104480.0,0.37174628]
["bitfinex-derivatives","BTCF0:USTF0",1746927651400,0.6153963,104490.0,104480.0,0.36219671]
["bitfinex-derivatives","BTCF0:USTF0",1746927651806,0.6153963,104490.0,104480.0,0.36419671]
["bitfinex-derivatives","BTCF0:USTF0",1746927653104,0.6153963,104490.0,104480.0,0.52619671]
["bitfinex-derivatives","BTCF0:USTF0",1746927653810,0.73255647,104490.0,104480.0,0.47834381]
["bitfinex-derivatives","BTCF0:USTF0",1746927654016,0.6153963,104490.0,104480.0,0.47834381]
["bitfinex-derivatives","BTCF0:USTF0",1746927654213,0.6153963,104490.0,104480.0,0.17848381]
["bitfinex-derivatives","BTCF0:USTF0",1746927654413,0.73255647,104490.0,104480.0,0.17848381]
["bitfinex-derivatives","BTCF0:USTF0",1746927654603,0.86475647,104490.0,104480.0,0.17848381]
["bitfinex-derivatives","BTCF0:USTF0",1746927654915,0.96046447,104490.0,104480.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746927655109,0.1914146,104480.0,104470.0,0.2716887]
["bitfinex-derivatives","BTCF0:USTF0",1746927655312,0.89417477,104480.0,104470.0,0.2816887]
["bitfinex-derivatives","BTCF0:USTF0",1746927655500,0.89417477,104480.0,104470.0,0.02444914]
["bitfinex-derivatives","BTCF0:USTF0",1746927655704,0.89417477,104480.0,104470.0,0.21588204]
["bitfinex-derivatives","BTCF0:USTF0",1746927656907,0.89417477,104480.0,104470.0,0.20588204]
["bitfinex-derivatives","BTCF0:USTF0",1746927657405,0.89617477,104480.0,104470.0,0.23668204]
["bitfinex-derivatives","BTCF0:USTF0",1746927658408,0.89717477,104480.0,104470.0,0.23668204]
["bitfinex-derivatives","BTCF0:USTF0",1746927659116,0.90693298,104480.0,104470.0,0.23668204]
["bitfinex-derivatives","BTCF0:USTF0",1746927659320,0.90693298,104480.0,104470.0,0.25106136]
["bitfinex-derivatives","BTCF0:USTF0",1746927659619,0.78977281,104480.0,104470.0,0.25106136]
["bitfinex-derivatives","BTCF0:USTF0",1746927659817,0.90693298,104480.0,104470.0,0.25106136]
["bitfinex-derivatives","BTCF0:USTF0",1746927662020,0.90693298,104480.0,104470.0,0.23661222]
["bitfinex-derivatives","BTCF0:USTF0",1746927662318,0.90693298,104480.0,104470.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1746927663322,0.90693298,104480.0,104470.0,0.01445778]
["bitfinex-derivatives","BTCF0:USTF0",1746927663615,0.1914329,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927663821,0.86219307,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927664021,0.86219307,104470.0,104460.0,0.01524383]
["bitfinex-derivatives","BTCF0:USTF0",1746927664219,0.86219307,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927665323,0.86219307,104470.0,104460.0,0.19245632]
["bitfinex-derivatives","BTCF0:USTF0",1746927665519,0.86219307,104470.0,104460.0,0.22365632]
["bitfinex-derivatives","BTCF0:USTF0",1746927666623,0.86219307,104470.0,104460.0,0.03220512]
["bitfinex-derivatives","BTCF0:USTF0",1746927667818,0.86219307,104470.0,104460.0,0.22365632]
["bitfinex-derivatives","BTCF0:USTF0",1746927668019,0.86219307,104470.0,104460.0,0.25495632]
["bitfinex-derivatives","BTCF0:USTF0",1746927668221,0.86219307,104470.0,104460.0,0.07762725]
["bitfinex-derivatives","BTCF0:USTF0",1746927668718,0.86519307,104470.0,104460.0,0.26907845]
["bitfinex-derivatives","BTCF0:USTF0",1746927668919,0.7485529,104470.0,104460.0,0.26907845]
["bitfinex-derivatives","BTCF0:USTF0",1746927669119,0.7183529,104470.0,104460.0,0.43307845]
["bitfinex-derivatives","BTCF0:USTF0",1746927669315,0.5552329,104470.0,104460.0,0.43307845]
["bitfinex-derivatives","BTCF0:USTF0",1746927670919,0.5552329,104470.0,104460.0,0.55023862]
["bitfinex-derivatives","BTCF0:USTF0",1746927671118,0.5552329,104470.0,104460.0,0.43307845]
["bitfinex-derivatives","BTCF0:USTF0",1746927672720,0.5871329,104470.0,104460.0,0.43307845]
["bitfinex-derivatives","BTCF0:USTF0",1746927674914,0.3638,104470.0,104460.0,0.43307845]
["bitfinex-derivatives","BTCF0:USTF0",1746927675120,0.003,104470.0,104460.0,0.43307845]
["bitfinex-derivatives","BTCF0:USTF0",1746927675630,0.1944329,104470.0,104460.0,0.43307845]
["bitfinex-derivatives","BTCF0:USTF0",1746927675927,0.1944329,104470.0,104460.0,0.55023862]
["bitfinex-derivatives","BTCF0:USTF0",1746927676125,0.5552329,104470.0,104460.0,0.55023862]
["bitfinex-derivatives","BTCF0:USTF0",1746927676623,0.5552329,104470.0,104460.0,0.43307845]
["bitfinex-derivatives","BTCF0:USTF0",1746927677226,0.003,104470.0,104460.0,0.92103862]
["bitfinex-derivatives","BTCF0:USTF0",1746927677421,0.003,104470.0,104460.0,1.24468846]
["bitfinex-derivatives","BTCF0:USTF0",1746927678226,0.003,104470.0,104460.0,1.90184863]
["bitfinex-derivatives","BTCF0:USTF0",1746927678521,0.002,104470.0,104460.0,1.90184863]
["bitfinex-derivatives","BTCF0:USTF0",1746927678732,0.7322539,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746927679029,0.6000539,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746927679221,0.6320539,104490.0,104480.0,0.2541146]
["bitfinex-derivatives","BTCF0:USTF0",1746927680124,0.6320539,104490.0,104480.0,0.4181146]
["bitfinex-derivatives","BTCF0:USTF0",1746927680329,0.6360539,104490.0,104480.0,0.4181146]
["bitfinex-derivatives","BTCF0:USTF0",1746927681024,0.6390539,104490.0,104480.0,0.4181146]
["bitfinex-derivatives","BTCF0:USTF0",1746927681630,0.3678,104490.0,104480.0,0.53527477]
["bitfinex-derivatives","BTCF0:USTF0",1746927682720,0.5591963,104490.0,104480.0,0.53527477]
["bitfinex-derivatives","BTCF0:USTF0",1746927683127,0.56111035,104490.0,104480.0,0.53527477]
["bitfinex-derivatives","BTCF0:USTF0",1746927683426,0.20031035,104490.0,104480.0,0.54483934]
["bitfinex-derivatives","BTCF0:USTF0",1746927683626,0.00891405,104490.0,104480.0,0.54483934]
["bitfinex-derivatives","BTCF0:USTF0",1746927683827,0.00891405,104490.0,104480.0,0.65054685]
["bitfinex-derivatives","BTCF0:USTF0",1746927684829,0.00891405,104490.0,104480.0,1.01134685]
["bitfinex-derivatives","BTCF0:USTF0",1746927685726,0.00491405,104490.0,104480.0,0.78290685]
["bitfinex-derivatives","BTCF0:USTF0",1746927685932,0.00491405,104490.0,104480.0,1.14370685]
["bitfinex-derivatives","BTCF0:USTF0",1746927686729,0.00191405,104490.0,104480.0,1.14370685]
["bitfinex-derivatives","BTCF0:USTF0",1746927686923,0.00291405,104490.0,104480.0,1.14370685]
["bitfinex-derivatives","BTCF0:USTF0",1746927687433,0.00191405,104490.0,104480.0,0.78290685]
["bitfinex-derivatives","BTCF0:USTF0",1746927687632,0.00191405,104490.0,104480.0,1.14370685]
["bitfinex-derivatives","BTCF0:USTF0",1746927688231,0.00191405,104490.0,104480.0,0.78290685]
["bitfinex-derivatives","BTCF0:USTF0",1746927690236,0.19331035,104490.0,104480.0,0.78290685]
["bitfinex-derivatives","BTCF0:USTF0",1746927690430,0.67127052,104490.0,104480.0,0.57003917]
["bitfinex-derivatives","BTCF0:USTF0",1746927690629,0.76777052,104490.0,104480.0,0.3974146]
["bitfinex-derivatives","BTCF0:USTF0",1746927690836,0.76777052,104490.0,104480.0,0.3874146]
["bitfinex-derivatives","BTCF0:USTF0",1746927691329,0.76777052,104490.0,104480.0,0.2234146]
["bitfinex-derivatives","BTCF0:USTF0",1746927691728,0.65061035,104490.0,104480.0,0.2234146]
["bitfinex-derivatives","BTCF0:USTF0",1746927691929,0.65261035,104490.0,104480.0,0.26555886]
["bitfinex-derivatives","BTCF0:USTF0",1746927692130,0.65261035,104490.0,104480.0,0.42955886]
["bitfinex-derivatives","BTCF0:USTF0",1746927692927,0.65361035,104490.0,104480.0,0.42955886]
["bitfinex-derivatives","BTCF0:USTF0",1746927695634,0.06991405,104490.0,104480.0,0.54671903]
["bitfinex-derivatives","BTCF0:USTF0",1746927695931,0.00491405,104490.0,104480.0,0.78474654]
["bitfinex-derivatives","BTCF0:USTF0",1746927696126,0.00491405,104490.0,104480.0,0.88045454]
["bitfinex-derivatives","BTCF0:USTF0",1746927696526,0.00491405,104490.0,104480.0,0.78474654]
["bitfinex-derivatives","BTCF0:USTF0",1746927696727,0.00491405,104490.0,104480.0,0.97329437]
["bitfinex-derivatives","BTCF0:USTF0",1746927696933,0.00391405,104490.0,104480.0,1.09045454]
["bitfinex-derivatives","BTCF0:USTF0",1746927697131,0.00491405,104490.0,104480.0,1.09045454]
["bitfinex-derivatives","BTCF0:USTF0",1746927697734,0.00491405,104490.0,104480.0,1.45125454]
["bitfinex-derivatives","BTCF0:USTF0",1746927698126,0.00291405,104490.0,104480.0,1.45125454]
["bitfinex-derivatives","BTCF0:USTF0",1746927698825,0.00191405,104490.0,104480.0,1.45125454]
["bitfinex-derivatives","BTCF0:USTF0",1746927699731,0.00191405,104490.0,104480.0,1.09045454]
["bitfinex-derivatives","BTCF0:USTF0",1746927700232,0.00191405,104490.0,104480.0,1.45125454]
["bitfinex-derivatives","BTCF0:USTF0",1746927700423,0.03361405,104490.0,104480.0,1.45125454]
["bitfinex-derivatives","BTCF0:USTF0",1746927702224,0.03361405,104490.0,104480.0,1.86755454]
["bitfinex-derivatives","BTCF0:USTF0",1746927702635,0.03361405,104490.0,104480.0,1.77184654]
["bitfinex-derivatives","BTCF0:USTF0",1746927708338,0.03361405,104490.0,104480.0,1.16156637]
["bitfinex-derivatives","BTCF0:USTF0",1746927708527,0.28741035,104490.0,104480.0,1.16537886]
["bitfinex-derivatives","BTCF0:USTF0",1746927708732,0.64821035,104490.0,104480.0,1.16537886]
["bitfinex-derivatives","BTCF0:USTF0",1746927709137,0.64821035,104490.0,104480.0,1.00137886]
["bitfinex-derivatives","BTCF0:USTF0",1746927709540,0.45681405,104490.0,104480.0,1.00137886]
["bitfinex-derivatives","BTCF0:USTF0",1746927710834,0.76537052,104490.0,104480.0,0.8277146]
["bitfinex-derivatives","BTCF0:USTF0",1746927711045,0.76537052,104490.0,104460.0,0.38658455]
["bitfinex-derivatives","BTCF0:USTF0",1746927711046,0.1914329,104470.0,104460.0,0.38658455]
["bitfinex-derivatives","BTCF0:USTF0",1746927711234,0.9130329,104470.0,104460.0,0.42948455]
["bitfinex-derivatives","BTCF0:USTF0",1746927711539,1.12459307,104470.0,104460.0,0.01512725]
["bitfinex-derivatives","BTCF0:USTF0",1746927711728,1.13431931,104470.0,104460.0,0.01512725]
["bitfinex-derivatives","BTCF0:USTF0",1746927712536,1.23004331,104470.0,104460.0,0.01512725]
["bitfinex-derivatives","BTCF0:USTF0",1746927712740,1.23004331,104470.0,104460.0,0.01812725]
["bitfinex-derivatives","BTCF0:USTF0",1746927713231,1.23304331,104470.0,104460.0,0.01512725]
["bitfinex-derivatives","BTCF0:USTF0",1746927713431,1.23304331,104470.0,104460.0,0.20657845]
["bitfinex-derivatives","BTCF0:USTF0",1746927713634,1.12759307,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927713834,1.22331707,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927714229,1.38731707,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927715039,1.39685207,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927715340,1.76401224,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746927715539,0.1914879,104440.0,104430.0,0.24037341]
["bitfinex-derivatives","BTCF0:USTF0",1746927715740,0.1914879,104440.0,104430.0,0.25037341]
["bitfinex-derivatives","BTCF0:USTF0",1746927715741,1.03024807,104440.0,104430.0,0.25037341]
["bitfinex-derivatives","BTCF0:USTF0",1746927715929,1.12284807,104440.0,104430.0,0.25037341]
["bitfinex-derivatives","BTCF0:USTF0",1746927716745,1.12284807,104440.0,104430.0,0.26933017]
["bitfinex-derivatives","BTCF0:USTF0",1746927716944,1.12284807,104440.0,104430.0,0.27233017]
["bitfinex-derivatives","BTCF0:USTF0",1746927717243,1.12284807,104440.0,104430.0,0.02296217]
["bitfinex-derivatives","BTCF0:USTF0",1746927717244,1.35080007,104440.0,104430.0,0.02296217]
["bitfinex-derivatives","BTCF0:USTF0",1746927717542,1.35080007,104440.0,104430.0,0.21446837]
["bitfinex-derivatives","BTCF0:USTF0",1746927718033,1.35080007,104440.0,104430.0,0.19951161]
["bitfinex-derivatives","BTCF0:USTF0",1746927718543,1.25504807,104440.0,104430.0,0.19551161]
["bitfinex-derivatives","BTCF0:USTF0",1746927718745,1.25504807,104440.0,104430.0,0.19751161]
["bitfinex-derivatives","BTCF0:USTF0",1746927719043,1.25504807,104440.0,104430.0,0.19551161]
["bitfinex-derivatives","BTCF0:USTF0",1746927720140,1.25504807,104440.0,104430.0,0.00400541]
["bitfinex-derivatives","BTCF0:USTF0",1746927720338,0.2872838,104430.0,104420.0,0.1915224]
["bitfinex-derivatives","BTCF0:USTF0",1746927720541,1.01088417,104430.0,104420.0,0.1915224]
["bitfinex-derivatives","BTCF0:USTF0",1746927720842,0.7501246,104430.0,104420.0,0.20649721]
["bitfinex-derivatives","BTCF0:USTF0",1746927721037,0.7501246,104430.0,104420.0,0.23719721]
["bitfinex-derivatives","BTCF0:USTF0",1746927721347,0.86728477,104430.0,104420.0,0.23719721]
["bitfinex-derivatives","BTCF0:USTF0",1746927721746,0.86728477,104430.0,104420.0,0.24019721]
["bitfinex-derivatives","BTCF0:USTF0",1746927721938,0.55868,104430.0,104420.0,0.24219721]
["bitfinex-derivatives","BTCF0:USTF0",1746927722135,0.7501862,104430.0,104420.0,0.28694797]
["bitfinex-derivatives","BTCF0:USTF0",1746927722642,0.55868,104430.0,104420.0,0.28694797]
["bitfinex-derivatives","BTCF0:USTF0",1746927722841,0.4236,104430.0,104420.0,0.28694797]
["bitfinex-derivatives","BTCF0:USTF0",1746927723042,0.4236,104430.0,104420.0,0.31724797]
["bitfinex-derivatives","BTCF0:USTF0",1746927723242,0.4236,104430.0,104420.0,0.48124797]
["bitfinex-derivatives","BTCF0:USTF0",1746927723744,0.3918,104430.0,104420.0,0.59840814]
["bitfinex-derivatives","BTCF0:USTF0",1746927724133,0.3608,104430.0,104420.0,0.59840814]
["bitfinex-derivatives","BTCF0:USTF0",1746927724445,0.3608,104430.0,104420.0,0.48124797]
["bitfinex-derivatives","BTCF0:USTF0",1746927724639,0.6182062,104430.0,104420.0,0.48124797]
["bitfinex-derivatives","BTCF0:USTF0",1746927724941,0.4267,104430.0,104420.0,0.48124797]
["bitfinex-derivatives","BTCF0:USTF0",1746927726244,0.4267,104430.0,104420.0,0.59840814]
["bitfinex-derivatives","BTCF0:USTF0",1746927726453,0.7323667,104460.0,104420.0,0.97344824]
["bitfinex-derivatives","BTCF0:USTF0",1746927726755,0.61828439,104450.0,104440.0,0.2872287]
["bitfinex-derivatives","BTCF0:USTF0",1746927727043,0.61828439,104450.0,104440.0,0.3515287]
["bitfinex-derivatives","BTCF0:USTF0",1746927727245,0.06601479,104450.0,104440.0,0.5155287]
["bitfinex-derivatives","BTCF0:USTF0",1746927727743,0.06601479,104450.0,104440.0,0.5486287]
["bitfinex-derivatives","BTCF0:USTF0",1746927728140,0.03501479,104450.0,104440.0,0.69031545]
["bitfinex-derivatives","BTCF0:USTF0",1746927728336,0.00191479,104450.0,104440.0,1.05111545]
["bitfinex-derivatives","BTCF0:USTF0",1746927728544,0.00191479,104450.0,104440.0,0.57315528]
["bitfinex-derivatives","BTCF0:USTF0",1746927728738,0.06651479,104450.0,104440.0,0.57315528]
["bitfinex-derivatives","BTCF0:USTF0",1746927728940,0.00291479,104450.0,104440.0,0.57315528]
["bitfinex-derivatives","BTCF0:USTF0",1746927729152,0.00291479,104450.0,104440.0,0.69031545]
["bitfinex-derivatives","BTCF0:USTF0",1746927729445,0.00291479,104450.0,104440.0,0.57315528]
["bitfinex-derivatives","BTCF0:USTF0",1746927729642,0.73594456,104450.0,104440.0,0.57315528]
["bitfinex-derivatives","BTCF0:USTF0",1746927729843,0.73594456,104450.0,104440.0,0.50885528]
["bitfinex-derivatives","BTCF0:USTF0",1746927730045,0.87286456,104450.0,104440.0,0.37001448]
["bitfinex-derivatives","BTCF0:USTF0",1746927730238,0.87286456,104450.0,104440.0,0.20601448]
["bitfinex-derivatives","BTCF0:USTF0",1746927730439,0.25798439,104450.0,104440.0,0.20601448]
["bitfinex-derivatives","BTCF0:USTF0",1746927730640,0.73594456,104450.0,104440.0,0.23621448]
["bitfinex-derivatives","BTCF0:USTF0",1746927731046,0.73494456,104450.0,104440.0,0.2216879]
["bitfinex-derivatives","BTCF0:USTF0",1746927731344,0.73494456,104450.0,104440.0,0.3866879]
["bitfinex-derivatives","BTCF0:USTF0",1746927731641,0.73594456,104450.0,104440.0,0.3856879]
["bitfinex-derivatives","BTCF0:USTF0",1746927732042,0.61878439,104450.0,104440.0,0.3876879]
["bitfinex-derivatives","BTCF0:USTF0",1746927732248,0.73594456,104450.0,104440.0,0.4202879]
["bitfinex-derivatives","BTCF0:USTF0",1746927732742,0.61878439,104450.0,104440.0,0.43303295]
["bitfinex-derivatives","BTCF0:USTF0",1746927733743,0.73594456,104450.0,104440.0,0.40043295]
["bitfinex-derivatives","BTCF0:USTF0",1746927734242,0.73594456,104450.0,104440.0,0.23643295]
["bitfinex-derivatives","BTCF0:USTF0",1746927734442,0.73594456,104450.0,104440.0,0.01474505]
["bitfinex-derivatives","BTCF0:USTF0",1746927735543,0.1914879,104440.0,104430.0,0.270469]
["bitfinex-derivatives","BTCF0:USTF0",1746927735848,0.1915062,104430.0,104420.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1746927736043,0.73266637,104430.0,104420.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1746927736253,0.73266637,104430.0,104420.0,0.20648649]
["bitfinex-derivatives","BTCF0:USTF0",1746927737147,0.73266637,104430.0,104420.0,0.01497459]
["bitfinex-derivatives","BTCF0:USTF0",1746927737453,0.84982654,104430.0,104420.0,0.01497459]
["bitfinex-derivatives","BTCF0:USTF0",1746927737652,0.94559054,104430.0,104420.0,0.01497459]
["bitfinex-derivatives","BTCF0:USTF0",1746927737947,0.94559054,104430.0,104420.0,0.01697459]
["bitfinex-derivatives","BTCF0:USTF0",1746927738149,1.11928421,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746927738644,1.11928421,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746927738850,1.11928421,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746927739150,1.12028421,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746927739544,0.1915246,104420.0,104410.0,0.1915424]
["bitfinex-derivatives","BTCF0:USTF0",1746927739744,1.04256011,104420.0,104410.0,0.1915424]
["bitfinex-derivatives","BTCF0:USTF0",1746927739945,1.04256011,104420.0,104410.0,0.2245424]
["bitfinex-derivatives","BTCF0:USTF0",1746927740141,1.04256011,104420.0,104410.0,0.23951868]
["bitfinex-derivatives","BTCF0:USTF0",1746927741143,1.04256011,104420.0,104410.0,0.04897628]
["bitfinex-derivatives","BTCF0:USTF0",1746927741342,1.04256011,104420.0,104410.0,0.01597628]
["bitfinex-derivatives","BTCF0:USTF0",1746927741552,1.04256011,104420.0,104410.0,0.20751918]
["bitfinex-derivatives","BTCF0:USTF0",1746927742541,1.04256011,104420.0,104410.0,0.24251918]
["bitfinex-derivatives","BTCF0:USTF0",1746927742746,1.04256011,104420.0,104410.0,0.01797628]
["bitfinex-derivatives","BTCF0:USTF0",1746927742942,1.04256011,104420.0,104410.0,0.20951918]
["bitfinex-derivatives","BTCF0:USTF0",1746927743339,1.04256011,104420.0,104410.0,0.23981918]
["bitfinex-derivatives","BTCF0:USTF0",1746927743540,1.13833211,104420.0,104410.0,0.01797628]
["bitfinex-derivatives","BTCF0:USTF0",1746927744446,1.38833211,104420.0,104410.0,0.01797628]
["bitfinex-derivatives","BTCF0:USTF0",1746927744751,0.1915429,104410.0,104400.0,0.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1746927744950,0.191598,104380.0,104370.0,0.3873533]
["bitfinex-derivatives","BTCF0:USTF0",1746927745151,1.16779817,104380.0,104370.0,0.1781442]
["bitfinex-derivatives","BTCF0:USTF0",1746927745452,1.26139817,104380.0,104370.0,0.1781442]
["bitfinex-derivatives","BTCF0:USTF0",1746927745645,1.26139817,104380.0,104370.0,0.3697605]
["bitfinex-derivatives","BTCF0:USTF0",1746927746250,1.144238,104380.0,104370.0,0.3697605]
["bitfinex-derivatives","BTCF0:USTF0",1746927746548,1.26139817,104380.0,104370.0,0.1781442]
["bitfinex-derivatives","BTCF0:USTF0",1746927746746,1.27117106,104380.0,104370.0,0.1478442]
["bitfinex-derivatives","BTCF0:USTF0",1746927746942,1.27117106,104380.0,104370.0,0.3484605]
["bitfinex-derivatives","BTCF0:USTF0",1746927746943,1.26139817,104380.0,104370.0,0.3484605]
["bitfinex-derivatives","BTCF0:USTF0",1746927747148,1.26139817,104380.0,104370.0,0.1568442]
["bitfinex-derivatives","BTCF0:USTF0",1746927747346,1.26139817,104380.0,104370.0,0.3484605]
["bitfinex-derivatives","BTCF0:USTF0",1746927747746,1.26139817,104380.0,104370.0,0.20162229]
["bitfinex-derivatives","BTCF0:USTF0",1746927748342,1.26139817,104380.0,104370.0,0.23352229]
["bitfinex-derivatives","BTCF0:USTF0",1746927748547,1.26139817,104380.0,104370.0,0.26622229]
["bitfinex-derivatives","BTCF0:USTF0",1746927749151,1.144238,104380.0,104370.0,0.43022229]
["bitfinex-derivatives","BTCF0:USTF0",1746927749358,1.26139817,104380.0,104370.0,0.43022229]
["bitfinex-derivatives","BTCF0:USTF0",1746927749853,0.90086017,104380.0,104370.0,0.43022229]
["bitfinex-derivatives","BTCF0:USTF0",1746927750054,1.084538,104380.0,104370.0,0.43022229]
["bitfinex-derivatives","BTCF0:USTF0",1746927750558,0.7216,104380.0,104370.0,0.43022229]
["bitfinex-derivatives","BTCF0:USTF0",1746927751557,0.3608,104380.0,104370.0,0.54738246]
["bitfinex-derivatives","BTCF0:USTF0",1746927752258,0.8042656,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746927752559,0.8042656,104390.0,104380.0,0.286898]
["bitfinex-derivatives","BTCF0:USTF0",1746927752951,0.92142577,104390.0,104380.0,0.286898]
["bitfinex-derivatives","BTCF0:USTF0",1746927753147,0.8042656,104390.0,104380.0,0.450898]
["bitfinex-derivatives","BTCF0:USTF0",1746927753656,0.8042656,104390.0,104380.0,0.455898]
["bitfinex-derivatives","BTCF0:USTF0",1746927757165,0.8042656,104390.0,104380.0,0.47087778]
["bitfinex-derivatives","BTCF0:USTF0",1746927757550,0.3608,104390.0,104380.0,0.47087778]
["bitfinex-derivatives","BTCF0:USTF0",1746927757752,0.3608,104390.0,104380.0,0.58803795]
["bitfinex-derivatives","BTCF0:USTF0",1746927759566,0.36271534,104420.0,104390.0,0.0478912]
["bitfinex-derivatives","BTCF0:USTF0",1746927759761,0.36271534,104420.0,104410.0,0.30870307]
["bitfinex-derivatives","BTCF0:USTF0",1746927759965,0.36271534,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1746927760158,0.36271534,104420.0,104410.0,0.4188429]
["bitfinex-derivatives","BTCF0:USTF0",1746927760365,0.36271534,104420.0,104410.0,0.54600307]
["bitfinex-derivatives","BTCF0:USTF0",1746927760564,0.00191534,104420.0,104410.0,0.92178285]
["bitfinex-derivatives","BTCF0:USTF0",1746927760860,0.00491534,104420.0,104410.0,0.92178285]
["bitfinex-derivatives","BTCF0:USTF0",1746927761063,0.00491534,104420.0,104410.0,1.01755453]
["bitfinex-derivatives","BTCF0:USTF0",1746927761266,0.00491534,104420.0,104410.0,1.00257475]
["bitfinex-derivatives","BTCF0:USTF0",1746927761468,0.00491534,104420.0,104410.0,1.01200172]
["bitfinex-derivatives","BTCF0:USTF0",1746927761867,0.00891534,104420.0,104410.0,1.01200172]
["bitfinex-derivatives","BTCF0:USTF0",1746927762165,0.00591534,104420.0,104410.0,1.01200172]
["bitfinex-derivatives","BTCF0:USTF0",1746927762356,0.00891534,104420.0,104410.0,1.01200172]
["bitfinex-derivatives","BTCF0:USTF0",1746927762761,0.00191534,104420.0,104410.0,1.01200172]
["bitfinex-derivatives","BTCF0:USTF0",1746927763660,0.00191534,104420.0,104410.0,1.30200172]
["bitfinex-derivatives","BTCF0:USTF0",1746927765167,0.00191534,104420.0,104410.0,1.42200172]
["bitfinex-derivatives","BTCF0:USTF0",1746927765469,0.00191534,104420.0,104410.0,1.33200172]
["bitfinex-derivatives","BTCF0:USTF0",1746927767975,0.00191534,104420.0,104410.0,1.69280172]
["bitfinex-derivatives","BTCF0:USTF0",1746927768394,4e-08,104420.0,104410.0,2.45487372]
["bitfinex-derivatives","BTCF0:USTF0",1746927768682,0.0727221,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1746927768888,0.0727221,104440.0,104430.0,1.08618654]
["bitfinex-derivatives","BTCF0:USTF0",1746927769075,0.0727221,104440.0,104430.0,1.31168654]
["bitfinex-derivatives","BTCF0:USTF0",1746927769481,0.0727221,104440.0,104430.0,1.55532637]
["bitfinex-derivatives","BTCF0:USTF0",1746927771388,0.0727221,104440.0,104430.0,1.09452637]
["bitfinex-derivatives","BTCF0:USTF0",1746927771587,0.0727221,104440.0,104430.0,0.9773662]
["bitfinex-derivatives","BTCF0:USTF0",1746927771782,0.2539879,104440.0,104430.0,0.9773662]
["bitfinex-derivatives","BTCF0:USTF0",1746927771983,0.6147879,104440.0,104430.0,0.6165662]
["bitfinex-derivatives","BTCF0:USTF0",1746927772291,0.4233,104440.0,104430.0,0.6165662]
["bitfinex-derivatives","BTCF0:USTF0",1746927772691,0.0625,104440.0,104430.0,0.6165662]
["bitfinex-derivatives","BTCF0:USTF0",1746927773288,0.0625,104440.0,104430.0,1.10909351]
["bitfinex-derivatives","BTCF0:USTF0",1746927773692,0.43543689,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746927773893,0.13893689,104450.0,104440.0,0.40454807]
["bitfinex-derivatives","BTCF0:USTF0",1746927774189,0.13893689,104450.0,104440.0,0.4513879]
["bitfinex-derivatives","BTCF0:USTF0",1746927774785,0.16320359,104450.0,104440.0,0.4513879]
["bitfinex-derivatives","BTCF0:USTF0",1746927774992,0.16520359,104450.0,104440.0,0.4513879]
["bitfinex-derivatives","BTCF0:USTF0",1746927775481,0.16720359,104450.0,104440.0,0.4513879]
["bitfinex-derivatives","BTCF0:USTF0",1746927777289,0.16720359,104450.0,104440.0,0.56854807]
["bitfinex-derivatives","BTCF0:USTF0",1746927777591,0.07021479,104450.0,104440.0,0.56854807]
["bitfinex-derivatives","BTCF0:USTF0",1746927778696,0.07021479,104450.0,104440.0,0.92934807]
["bitfinex-derivatives","BTCF0:USTF0",1746927778992,0.00591479,104450.0,104440.0,0.93934807]
["bitfinex-derivatives","BTCF0:USTF0",1746927779783,0.03901479,104450.0,104440.0,0.93934807]
["bitfinex-derivatives","BTCF0:USTF0",1746927780591,0.06901479,104450.0,104440.0,0.93934807]
["bitfinex-derivatives","BTCF0:USTF0",1746927781888,0.16600359,104450.0,104440.0,0.93934807]
["bitfinex-derivatives","BTCF0:USTF0",1746927783192,0.16600359,104450.0,104440.0,0.8221879]
["bitfinex-derivatives","BTCF0:USTF0",1746927783387,0.16600359,104450.0,104440.0,0.93934807]
["bitfinex-derivatives","BTCF0:USTF0",1746927787696,0.16600359,104450.0,104440.0,0.8221879]
["bitfinex-derivatives","BTCF0:USTF0",1746927788190,0.16600359,104450.0,104440.0,0.93934807]
["bitfinex-derivatives","BTCF0:USTF0",1746927788395,0.35747319,104450.0,104440.0,0.93934807]
["bitfinex-derivatives","BTCF0:USTF0",1746927788700,0.71827319,104450.0,104440.0,0.3654879]
["bitfinex-derivatives","BTCF0:USTF0",1746927788991,0.75107319,104450.0,104440.0,0.3654879]
["bitfinex-derivatives","BTCF0:USTF0",1746927790193,0.75107319,104450.0,104440.0,0.2014879]
["bitfinex-derivatives","BTCF0:USTF0",1746927791097,0.75107319,104450.0,104440.0,0.3654879]
["bitfinex-derivatives","BTCF0:USTF0",1746927791284,0.75107319,104450.0,104440.0,0.3961879]
["bitfinex-derivatives","BTCF0:USTF0",1746927792292,0.55960359,104450.0,104440.0,0.51334807]
["bitfinex-derivatives","BTCF0:USTF0",1746927792489,0.60788992,104450.0,104440.0,0.51334807]
["bitfinex-derivatives","BTCF0:USTF0",1746927792687,0.79935952,104450.0,104440.0,0.3961879]
["bitfinex-derivatives","BTCF0:USTF0",1746927794297,0.60788992,104450.0,104440.0,0.3961879]
["bitfinex-derivatives","BTCF0:USTF0",1746927794501,0.24708992,104450.0,104440.0,0.3961879]
["bitfinex-derivatives","BTCF0:USTF0",1746927795000,0.43855952,104450.0,104440.0,0.3961879]
["bitfinex-derivatives","BTCF0:USTF0",1746927795590,0.50277452,104450.0,104440.0,0.3961879]
["bitfinex-derivatives","BTCF0:USTF0",1746927796694,0.50277452,104450.0,104440.0,0.3861879]
["bitfinex-derivatives","BTCF0:USTF0",1746927797003,0.31130492,104450.0,104440.0,0.50334807]
["bitfinex-derivatives","BTCF0:USTF0",1746927797299,0.27850492,104450.0,104440.0,0.56534807]
["bitfinex-derivatives","BTCF0:USTF0",1746927798689,0.27850492,104450.0,104440.0,0.4481879]
["bitfinex-derivatives","BTCF0:USTF0",1746927798895,0.46997452,104450.0,104440.0,0.3861879]
["bitfinex-derivatives","BTCF0:USTF0",1746927799095,0.83077452,104450.0,104440.0,0.3861879]
["bitfinex-derivatives","BTCF0:USTF0",1746927799698,0.76655952,104450.0,104440.0,0.3861879]
["bitfinex-derivatives","BTCF0:USTF0",1746927800903,0.57508992,104450.0,104440.0,0.4165879]
["bitfinex-derivatives","BTCF0:USTF0",1746927801595,0.76655952,104450.0,104440.0,0.4165879]
["bitfinex-derivatives","BTCF0:USTF0",1746927801999,0.76655952,104450.0,104440.0,0.3861879]
["bitfinex-derivatives","BTCF0:USTF0",1746927802202,0.88371969,104450.0,104440.0,0.3554879]
["bitfinex-derivatives","BTCF0:USTF0",1746927803108,0.88371969,104450.0,104440.0,0.20596476]
["bitfinex-derivatives","BTCF0:USTF0",1746927803510,0.88371969,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746927805313,0.88371969,104450.0,104440.0,0.2234879]
["bitfinex-derivatives","BTCF0:USTF0",1746927805708,0.76655952,104450.0,104440.0,0.23797424]
["bitfinex-derivatives","BTCF0:USTF0",1746927806404,0.76655952,104450.0,104440.0,0.26967424]
["bitfinex-derivatives","BTCF0:USTF0",1746927806405,0.57508992,104450.0,104440.0,0.26967424]
["bitfinex-derivatives","BTCF0:USTF0",1746927806609,0.57508992,104450.0,104440.0,0.2551879]
["bitfinex-derivatives","BTCF0:USTF0",1746927806912,0.76655952,104450.0,104440.0,0.2551879]
["bitfinex-derivatives","BTCF0:USTF0",1746927807107,0.76655952,104450.0,104440.0,0.4191879]
["bitfinex-derivatives","BTCF0:USTF0",1746927807412,0.76655952,104450.0,104440.0,0.43374597]
["bitfinex-derivatives","BTCF0:USTF0",1746927807815,0.68549939,104450.0,104440.0,0.43374597]
["bitfinex-derivatives","BTCF0:USTF0",1746927808313,0.68549939,104450.0,104440.0,0.4191879]
["bitfinex-derivatives","BTCF0:USTF0",1746927810915,0.62128439,104450.0,104440.0,0.4191879]
["bitfinex-derivatives","BTCF0:USTF0",1746927811516,0.62128439,104450.0,104440.0,0.3874879]
["bitfinex-derivatives","BTCF0:USTF0",1746927812408,0.42981479,104450.0,104440.0,0.4201879]
["bitfinex-derivatives","BTCF0:USTF0",1746927812608,0.62128439,104450.0,104440.0,0.53734807]
["bitfinex-derivatives","BTCF0:USTF0",1746927812815,0.42981479,104450.0,104440.0,0.53734807]
["bitfinex-derivatives","BTCF0:USTF0",1746927813017,0.39981479,104450.0,104440.0,0.53734807]
["bitfinex-derivatives","BTCF0:USTF0",1746927813202,0.59128439,104450.0,104440.0,0.53734807]
["bitfinex-derivatives","BTCF0:USTF0",1746927813617,0.39981479,104450.0,104440.0,0.55191424]
["bitfinex-derivatives","BTCF0:USTF0",1746927814416,0.59128439,104450.0,104440.0,0.55191424]
["bitfinex-derivatives","BTCF0:USTF0",1746927814918,0.65549939,104450.0,104440.0,0.55191424]
["bitfinex-derivatives","BTCF0:USTF0",1746927815120,0.68669939,104450.0,104440.0,0.55191424]
["bitfinex-derivatives","BTCF0:USTF0",1746927816221,0.68669939,104450.0,104440.0,0.43475407]
["bitfinex-derivatives","BTCF0:USTF0",1746927817121,0.32589939,104450.0,104440.0,0.43475407]
["bitfinex-derivatives","BTCF0:USTF0",1746927817322,0.68669939,104450.0,104440.0,0.43475407]
["bitfinex-derivatives","BTCF0:USTF0",1746927818016,0.49522979,104450.0,104440.0,0.43475407]
["bitfinex-derivatives","BTCF0:USTF0",1746927818525,0.43101479,104450.0,104440.0,0.43475407]
["bitfinex-derivatives","BTCF0:USTF0",1746927819924,0.07021479,104450.0,104440.0,0.43475407]
["bitfinex-derivatives","BTCF0:USTF0",1746927820127,0.03901479,104450.0,104440.0,0.55191424]
["bitfinex-derivatives","BTCF0:USTF0",1746927820424,0.00591479,104450.0,104440.0,0.56191424]
["bitfinex-derivatives","BTCF0:USTF0",1746927820822,0.03901479,104450.0,104440.0,0.56191424]
["bitfinex-derivatives","BTCF0:USTF0",1746927821022,0.03901479,104450.0,104440.0,0.57258892]
["bitfinex-derivatives","BTCF0:USTF0",1746927821418,0.00591479,104450.0,104440.0,0.93338892]
["bitfinex-derivatives","BTCF0:USTF0",1746927821814,0.00591479,104450.0,104440.0,1.07802892]
["bitfinex-derivatives","BTCF0:USTF0",1746927822226,0.17540244,104450.0,104440.0,1.07802892]
["bitfinex-derivatives","BTCF0:USTF0",1746927824133,0.17540244,104450.0,104440.0,1.88007309]
["bitfinex-derivatives","BTCF0:USTF0",1746927824332,0.17540244,104450.0,104440.0,1.88306657]
["bitfinex-derivatives","BTCF0:USTF0",1746927824737,0.17540244,104450.0,104440.0,1.86850727]
["bitfinex-derivatives","BTCF0:USTF0",1746927825333,0.15229081,104450.0,104440.0,1.86850727]
["bitfinex-derivatives","BTCF0:USTF0",1746927825635,0.15029081,104450.0,104440.0,2.00950727]
["bitfinex-derivatives","BTCF0:USTF0",1746927825937,0.14829081,104450.0,104440.0,2.01150727]
["bitfinex-derivatives","BTCF0:USTF0",1746927826638,0.14829081,104450.0,104440.0,2.01150111]
["bitfinex-derivatives","BTCF0:USTF0",1746927828839,0.12375436,104450.0,104440.0,2.01150111]
["bitfinex-derivatives","BTCF0:USTF0",1746927829435,0.12375436,104450.0,104440.0,2.37230111]
["bitfinex-derivatives","BTCF0:USTF0",1746927829941,0.12375436,104450.0,104440.0,2.38675463]
["bitfinex-derivatives","BTCF0:USTF0",1746927830236,0.12375436,104450.0,104440.0,2.37308576]
["bitfinex-derivatives","BTCF0:USTF0",1746927830443,0.12375436,104450.0,104440.0,2.38674852]
["bitfinex-derivatives","BTCF0:USTF0",1746927832139,0.12375436,104450.0,104440.0,2.38674503]
["bitfinex-derivatives","BTCF0:USTF0",1746927832345,0.14829081,104450.0,104440.0,2.38674503]
["bitfinex-derivatives","BTCF0:USTF0",1746927832732,0.14829081,104450.0,104440.0,2.37229151]
["bitfinex-derivatives","BTCF0:USTF0",1746927835445,0.00191479,104450.0,104440.0,2.37229151]
["bitfinex-derivatives","BTCF0:USTF0",1746927836148,0.00191479,104450.0,104440.0,2.39229151]
["bitfinex-derivatives","BTCF0:USTF0",1746927837539,0.17957602,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746927837848,0.17957602,104460.0,104450.0,0.86222762]
["bitfinex-derivatives","BTCF0:USTF0",1746927838042,0.17957602,104460.0,104450.0,1.02622762]
["bitfinex-derivatives","BTCF0:USTF0",1746927838247,0.17957602,104460.0,104450.0,1.12197179]
["bitfinex-derivatives","BTCF0:USTF0",1746927838747,0.17957602,104460.0,104450.0,1.00481162]
["bitfinex-derivatives","BTCF0:USTF0",1746927838949,0.17957602,104460.0,104450.0,1.12197179]
["bitfinex-derivatives","BTCF0:USTF0",1746927839145,0.17957602,104460.0,104450.0,0.76117179]
["bitfinex-derivatives","BTCF0:USTF0",1746927839450,0.10623084,104460.0,104450.0,0.76117179]
["bitfinex-derivatives","BTCF0:USTF0",1746927839650,0.10623084,104460.0,104450.0,0.76111513]
["bitfinex-derivatives","BTCF0:USTF0",1746927839851,0.13803084,104460.0,104450.0,0.76111513]
["bitfinex-derivatives","BTCF0:USTF0",1746927840150,0.13803084,104460.0,104450.0,1.12191513]
["bitfinex-derivatives","BTCF0:USTF0",1746927840749,0.13803084,104460.0,104450.0,1.11130584]
["bitfinex-derivatives","BTCF0:USTF0",1746927841056,0.13803084,104460.0,104450.0,0.76111564]
["bitfinex-derivatives","BTCF0:USTF0",1746927842052,0.13803084,104460.0,104450.0,1.12191564]
["bitfinex-derivatives","BTCF0:USTF0",1746927842246,0.13803084,104460.0,104450.0,1.12490896]
["bitfinex-derivatives","BTCF0:USTF0",1746927842452,0.13803084,104460.0,104450.0,1.12490897]
["bitfinex-derivatives","BTCF0:USTF0",1746927842754,0.13803084,104460.0,104450.0,1.12490895]
["bitfinex-derivatives","BTCF0:USTF0",1746927843056,0.2354053,104460.0,104450.0,1.12490895]
["bitfinex-derivatives","BTCF0:USTF0",1746927844348,0.1114498,104460.0,104450.0,2.20044912]
["bitfinex-derivatives","BTCF0:USTF0",1746927844655,0.1114498,104460.0,104450.0,2.20044882]
["bitfinex-derivatives","BTCF0:USTF0",1746927844954,0.1114498,104460.0,104450.0,2.08328865]
["bitfinex-derivatives","BTCF0:USTF0",1746927845154,0.1114498,104460.0,104450.0,2.06885675]
["bitfinex-derivatives","BTCF0:USTF0",1746927845453,0.1114498,104460.0,104450.0,2.28885675]
["bitfinex-derivatives","BTCF0:USTF0",1746927845659,0.15331807,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746927845959,0.12171807,104470.0,104460.0,1.27827435]
["bitfinex-derivatives","BTCF0:USTF0",1746927846148,0.12171807,104470.0,104460.0,1.44227435]
["bitfinex-derivatives","BTCF0:USTF0",1746927846351,0.12171807,104470.0,104460.0,1.53800935]
["bitfinex-derivatives","BTCF0:USTF0",1746927846543,0.15261807,104470.0,104460.0,1.55246444]
["bitfinex-derivatives","BTCF0:USTF0",1746927847052,0.12831165,104470.0,104460.0,1.53800923]
["bitfinex-derivatives","BTCF0:USTF0",1746927848352,0.12831165,104470.0,104460.0,1.42084906]
["bitfinex-derivatives","BTCF0:USTF0",1746927848658,0.15991165,104470.0,104460.0,1.42084906]
["bitfinex-derivatives","BTCF0:USTF0",1746927850351,0.15991165,104470.0,104460.0,1.42093426]
["bitfinex-derivatives","BTCF0:USTF0",1746927852860,0.09741165,104470.0,104460.0,1.53809443]
["bitfinex-derivatives","BTCF0:USTF0",1746927853056,0.06248135,104470.0,104460.0,1.95439443]
["bitfinex-derivatives","BTCF0:USTF0",1746927853360,0.05574756,104470.0,104460.0,2.00369939]
["bitfinex-derivatives","BTCF0:USTF0",1746927854364,0.05574756,104470.0,104460.0,2.00569939]
["bitfinex-derivatives","BTCF0:USTF0",1746927854558,0.08814756,104470.0,104460.0,2.00569939]
["bitfinex-derivatives","BTCF0:USTF0",1746927854860,0.08814756,104470.0,104460.0,2.00669922]
["bitfinex-derivatives","BTCF0:USTF0",1746927856353,0.05574756,104470.0,104460.0,2.00669922]
["bitfinex-derivatives","BTCF0:USTF0",1746927856553,0.05574756,104470.0,104460.0,2.00370654]
["bitfinex-derivatives","BTCF0:USTF0",1746927857167,0.05574756,104470.0,104460.0,2.00669922]
["bitfinex-derivatives","BTCF0:USTF0",1746927857459,0.05574756,104470.0,104460.0,1.77237888]
["bitfinex-derivatives","BTCF0:USTF0",1746927857764,0.05574756,104470.0,104460.0,2.00669922]
["bitfinex-derivatives","BTCF0:USTF0",1746927857966,0.08794756,104470.0,104460.0,2.00669922]
["bitfinex-derivatives","BTCF0:USTF0",1746927858158,0.0322,104470.0,104460.0,2.00669922]
["bitfinex-derivatives","BTCF0:USTF0",1746927860062,0.0322,104470.0,104460.0,2.00370654]
["bitfinex-derivatives","BTCF0:USTF0",1746927860258,0.0322,104470.0,104460.0,2.00669922]
["bitfinex-derivatives","BTCF0:USTF0",1746927865370,0.0322,104470.0,104460.0,2.36749922]
["bitfinex-derivatives","BTCF0:USTF0",1746927866674,0.0322,104470.0,104460.0,2.13317888]
["bitfinex-derivatives","BTCF0:USTF0",1746927866973,0.0322,104470.0,104460.0,2.36749922]
["bitfinex-derivatives","BTCF0:USTF0",1746927867872,0.0322,104470.0,104460.0,2.28715392]
["bitfinex-derivatives","BTCF0:USTF0",1746927868973,0.0322,104470.0,104460.0,2.28416124]
["bitfinex-derivatives","BTCF0:USTF0",1746927869174,0.0322,104470.0,104460.0,2.28715397]
["bitfinex-derivatives","BTCF0:USTF0",1746927871072,0.0313,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746927871384,0.0313,104480.0,104470.0,0.96549315]
["bitfinex-derivatives","BTCF0:USTF0",1746927871385,0.33109409,104480.0,104470.0,0.96549315]
["bitfinex-derivatives","BTCF0:USTF0",1746927871684,0.33109409,104480.0,104470.0,1.06121899]
["bitfinex-derivatives","BTCF0:USTF0",1746927871978,0.33109409,104480.0,104470.0,1.07071073]
["bitfinex-derivatives","BTCF0:USTF0",1746927872173,0.33109409,104480.0,104470.0,1.23471073]
["bitfinex-derivatives","BTCF0:USTF0",1746927873282,0.26809409,104480.0,104470.0,1.31169825]
["bitfinex-derivatives","BTCF0:USTF0",1746927873485,0.26809409,104480.0,104470.0,1.32169825]
["bitfinex-derivatives","BTCF0:USTF0",1746927873875,0.26809409,104480.0,104470.0,1.44169825]
["bitfinex-derivatives","BTCF0:USTF0",1746927874177,0.26809409,104480.0,104470.0,1.38575073]
["bitfinex-derivatives","BTCF0:USTF0",1746927874380,0.33299409,104480.0,104470.0,1.44575056]
["bitfinex-derivatives","BTCF0:USTF0",1746927874574,0.33299409,104480.0,104470.0,1.44775056]
["bitfinex-derivatives","BTCF0:USTF0",1746927874774,0.21127602,104480.0,104470.0,1.44775056]
["bitfinex-derivatives","BTCF0:USTF0",1746927874982,0.21127602,104480.0,104470.0,1.44875056]
["bitfinex-derivatives","BTCF0:USTF0",1746927877983,0.21127602,104480.0,104470.0,1.445758]
["bitfinex-derivatives","BTCF0:USTF0",1746927878287,0.0649,104480.0,104470.0,1.44875055]
["bitfinex-derivatives","BTCF0:USTF0",1746927881186,0.0649,104480.0,104470.0,1.08795055]
["bitfinex-derivatives","BTCF0:USTF0",1746927881385,0.0649,104480.0,104470.0,1.44875055]
["bitfinex-derivatives","BTCF0:USTF0",1746927881580,0.0649,104480.0,104470.0,1.52573807]
["bitfinex-derivatives","BTCF0:USTF0",1746927882091,0.0649,104480.0,104470.0,1.16493807]
["bitfinex-derivatives","BTCF0:USTF0",1746927882589,0.0649,104480.0,104470.0,1.52573807]
["bitfinex-derivatives","BTCF0:USTF0",1746927883188,0.0649,104480.0,104470.0,1.44875055]
["bitfinex-derivatives","BTCF0:USTF0",1746927886287,0.0649,104480.0,104470.0,0.80803055]
["bitfinex-derivatives","BTCF0:USTF0",1746927886499,0.0649,104480.0,104470.0,0.88191055]
["bitfinex-derivatives","BTCF0:USTF0",1746927886692,0.0649,104480.0,104470.0,1.01863055]
["bitfinex-derivatives","BTCF0:USTF0",1746927887098,0.0649,104480.0,104470.0,0.85463055]
["bitfinex-derivatives","BTCF0:USTF0",1746927887397,0.0649,104480.0,104470.0,1.21543074]
["bitfinex-derivatives","BTCF0:USTF0",1746927889192,0.0649,104480.0,104470.0,0.50304322]
["bitfinex-derivatives","BTCF0:USTF0",1746927889385,0.4257,104480.0,104470.0,0.54519738]
["bitfinex-derivatives","BTCF0:USTF0",1746927889586,0.0649,104480.0,104470.0,0.54519765]
["bitfinex-derivatives","BTCF0:USTF0",1746927889983,0.2563146,104480.0,104470.0,0.40731765]
["bitfinex-derivatives","BTCF0:USTF0",1746927890191,0.6171146,104480.0,104470.0,0.51479765]
["bitfinex-derivatives","BTCF0:USTF0",1746927890590,0.6171146,104480.0,104470.0,0.54769765]
["bitfinex-derivatives","BTCF0:USTF0",1746927890897,0.4257,104480.0,104470.0,0.54769765]
["bitfinex-derivatives","BTCF0:USTF0",1746927891193,0.4257,104480.0,104470.0,0.54769758]
["bitfinex-derivatives","BTCF0:USTF0",1746927891696,0.4257,104480.0,104470.0,0.40981758]
["bitfinex-derivatives","BTCF0:USTF0",1746927891697,0.54766968,104480.0,104470.0,0.40981758]
["bitfinex-derivatives","BTCF0:USTF0",1746927892193,0.18686968,104480.0,104470.0,0.54769758]
["bitfinex-derivatives","BTCF0:USTF0",1746927892991,0.18686968,104480.0,104470.0,0.54769755]
["bitfinex-derivatives","BTCF0:USTF0",1746927893192,0.37828428,104480.0,104470.0,0.54773755]
["bitfinex-derivatives","BTCF0:USTF0",1746927893593,0.37828428,104480.0,104470.0,0.54573755]
["bitfinex-derivatives","BTCF0:USTF0",1746927893894,0.37828428,104480.0,104470.0,0.40681755]
["bitfinex-derivatives","BTCF0:USTF0",1746927894094,0.73908428,104480.0,104470.0,0.37391755]
["bitfinex-derivatives","BTCF0:USTF0",1746927894394,0.73908428,104480.0,104470.0,0.31391764]
["bitfinex-derivatives","BTCF0:USTF0",1746927894589,0.73908428,104480.0,104470.0,0.31391763]
["bitfinex-derivatives","BTCF0:USTF0",1746927894795,0.6171146,104480.0,104470.0,0.31391762]
["bitfinex-derivatives","BTCF0:USTF0",1746927894990,0.6171146,104480.0,104470.0,0.31391761]
["bitfinex-derivatives","BTCF0:USTF0",1746927895192,0.6171146,104480.0,104470.0,0.31391763]
["bitfinex-derivatives","BTCF0:USTF0",1746927895388,0.6171146,104480.0,104470.0,0.31092464]
["bitfinex-derivatives","BTCF0:USTF0",1746927897295,0.6171146,104480.0,104470.0,0.34282464]
["bitfinex-derivatives","BTCF0:USTF0",1746927898899,0.73908428,104480.0,104470.0,0.34282464]
["bitfinex-derivatives","BTCF0:USTF0",1746927899400,0.73908428,104480.0,104470.0,0.31092464]
["bitfinex-derivatives","BTCF0:USTF0",1746927900094,1.1768718,104480.0,104470.0,0.31092464]
["bitfinex-derivatives","BTCF0:USTF0",1746927900298,1.1768718,104480.0,104470.0,0.2914329]
["bitfinex-derivatives","BTCF0:USTF0",1746927900595,1.1768718,104480.0,104460.0,0.25246872]
["bitfinex-derivatives","BTCF0:USTF0",1746927900596,0.1914329,104470.0,104460.0,0.29658196]
["bitfinex-derivatives","BTCF0:USTF0",1746927900787,0.72602042,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746927900989,1.20702442,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746927901192,1.20702442,104470.0,104460.0,0.20606243]
["bitfinex-derivatives","BTCF0:USTF0",1746927901193,1.37102442,104470.0,104460.0,0.20606243]
["bitfinex-derivatives","BTCF0:USTF0",1746927901392,0.69858752,104470.0,104460.0,0.20606243]
["bitfinex-derivatives","BTCF0:USTF0",1746927901692,0.9482729,104470.0,104460.0,0.20606243]
["bitfinex-derivatives","BTCF0:USTF0",1746927902694,1.02526042,104470.0,104460.0,0.20606243]
["bitfinex-derivatives","BTCF0:USTF0",1746927903093,0.86326042,104470.0,104460.0,0.20606243]
["bitfinex-derivatives","BTCF0:USTF0",1746927903299,0.7862729,104470.0,104460.0,0.20606243]
["bitfinex-derivatives","BTCF0:USTF0",1746927904398,0.7872729,104470.0,104460.0,0.20606243]
["bitfinex-derivatives","BTCF0:USTF0",1746927904595,0.86426042,104470.0,104460.0,0.20606243]
["bitfinex-derivatives","BTCF0:USTF0",1746927906798,0.98586784,104470.0,104460.0,0.20606243]
["bitfinex-derivatives","BTCF0:USTF0",1746927908493,0.1914696,104450.0,104440.0,0.04930547]
["bitfinex-derivatives","BTCF0:USTF0",1746927908701,0.99005712,104450.0,104440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746927908907,0.1914879,104440.0,104430.0,0.01456714]
["bitfinex-derivatives","BTCF0:USTF0",1746927909205,0.1914879,104440.0,104420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746927909206,0.1915062,104430.0,104420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746927909412,0.1915062,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746927909413,0.86161372,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746927909706,0.86161372,104430.0,104420.0,0.02455516]
["bitfinex-derivatives","BTCF0:USTF0",1746927909895,0.1915246,104420.0,104410.0,0.3347269]
["bitfinex-derivatives","BTCF0:USTF0",1746927910094,0.69391212,104420.0,104410.0,0.3447269]
["bitfinex-derivatives","BTCF0:USTF0",1746927910297,0.69391212,104420.0,104410.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746927910498,0.69391212,104420.0,104400.0,0.66010616]
["bitfinex-derivatives","BTCF0:USTF0",1746927910499,0.1915429,104410.0,104400.0,0.28401696]
["bitfinex-derivatives","BTCF0:USTF0",1746927910696,0.6487429,104410.0,104400.0,0.33591696]
["bitfinex-derivatives","BTCF0:USTF0",1746927910900,0.4572,104410.0,104400.0,0.44490448]
["bitfinex-derivatives","BTCF0:USTF0",1746927911104,0.0313,104410.0,104400.0,0.892692]
["bitfinex-derivatives","BTCF0:USTF0",1746927911509,0.0313,104410.0,104400.0,0.45490448]
["bitfinex-derivatives","BTCF0:USTF0",1746927911698,0.2565429,104410.0,104400.0,0.38391696]
["bitfinex-derivatives","BTCF0:USTF0",1746927911904,0.6173429,104410.0,104400.0,0.38391696]
["bitfinex-derivatives","BTCF0:USTF0",1746927912100,0.76683327,104410.0,104400.0,0.06034242]
["bitfinex-derivatives","BTCF0:USTF0",1746927912403,0.76683327,104410.0,104400.0,0.240467]
["bitfinex-derivatives","BTCF0:USTF0",1746927913103,0.93083327,104410.0,104400.0,0.208567]
["bitfinex-derivatives","BTCF0:USTF0",1746927913309,0.92983327,104410.0,104400.0,0.22103594]
["bitfinex-derivatives","BTCF0:USTF0",1746927913603,0.92983327,104410.0,104400.0,0.22403594]
["bitfinex-derivatives","BTCF0:USTF0",1746927913907,1.06551327,104410.0,104400.0,0.02247464]
["bitfinex-derivatives","BTCF0:USTF0",1746927914106,1.06551327,104410.0,104400.0,0.21403594]
["bitfinex-derivatives","BTCF0:USTF0",1746927914304,0.90151327,104410.0,104400.0,0.21403594]
["bitfinex-derivatives","BTCF0:USTF0",1746927914898,0.7840229,104410.0,104400.0,0.21403594]
["bitfinex-derivatives","BTCF0:USTF0",1746927915109,0.7840229,104410.0,104400.0,0.27483594]
["bitfinex-derivatives","BTCF0:USTF0",1746927915698,0.7840229,104410.0,104400.0,0.24403594]
["bitfinex-derivatives","BTCF0:USTF0",1746927916709,0.90151327,104410.0,104400.0,0.24403594]
["bitfinex-derivatives","BTCF0:USTF0",1746927919009,0.7840229,104410.0,104400.0,0.24403594]
["bitfinex-derivatives","BTCF0:USTF0",1746927919205,0.90151327,104410.0,104400.0,0.27723594]
["bitfinex-derivatives","BTCF0:USTF0",1746927919608,0.7840229,104410.0,104400.0,0.27723594]
["bitfinex-derivatives","BTCF0:USTF0",1746927919808,0.90151327,104410.0,104400.0,0.27723594]
["bitfinex-derivatives","BTCF0:USTF0",1746927920206,0.7840229,104410.0,104400.0,0.27723594]
["bitfinex-derivatives","BTCF0:USTF0",1746927920414,0.4248,104410.0,104400.0,0.30793594]
["bitfinex-derivatives","BTCF0:USTF0",1746927920605,0.3608,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1746927920808,0.63308,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746927921107,0.66448,104430.0,104420.0,0.40311497]
["bitfinex-derivatives","BTCF0:USTF0",1746927921306,0.3922,104430.0,104420.0,0.40311497]
["bitfinex-derivatives","BTCF0:USTF0",1746927921811,0.3922,104430.0,104420.0,0.2856246]
["bitfinex-derivatives","BTCF0:USTF0",1746927922207,0.8493772,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1746927922412,0.4254,104440.0,104430.0,0.26440666]
["bitfinex-derivatives","BTCF0:USTF0",1746927922715,0.3922,104440.0,104430.0,0.38189703]
["bitfinex-derivatives","BTCF0:USTF0",1746927922914,0.5836879,104440.0,104430.0,0.26988113]
["bitfinex-derivatives","BTCF0:USTF0",1746927923106,0.6168879,104440.0,104430.0,0.43388113]
["bitfinex-derivatives","BTCF0:USTF0",1746927923503,0.61880287,104440.0,104430.0,0.43388113]
["bitfinex-derivatives","BTCF0:USTF0",1746927923814,0.61880287,104440.0,104430.0,0.43488113]
["bitfinex-derivatives","BTCF0:USTF0",1746927924112,0.73629324,104440.0,104430.0,0.43488113]
["bitfinex-derivatives","BTCF0:USTF0",1746927924415,0.73629324,104440.0,104430.0,0.21257493]
["bitfinex-derivatives","BTCF0:USTF0",1746927924604,1.12709324,104440.0,104430.0,0.17997493]
["bitfinex-derivatives","BTCF0:USTF0",1746927924807,1.12709324,104440.0,104430.0,0.18097493]
["bitfinex-derivatives","BTCF0:USTF0",1746927925308,1.12709324,104440.0,104430.0,0.01597493]
["bitfinex-derivatives","BTCF0:USTF0",1746927925912,1.12709324,104440.0,104430.0,0.20748113]
["bitfinex-derivatives","BTCF0:USTF0",1746927926313,1.00960287,104440.0,104430.0,0.26858113]
["bitfinex-derivatives","BTCF0:USTF0",1746927926507,0.97960287,104440.0,104430.0,0.26758113]
["bitfinex-derivatives","BTCF0:USTF0",1746927926811,0.98060287,104440.0,104430.0,0.26758113]
["bitfinex-derivatives","BTCF0:USTF0",1746927927314,0.97960287,104440.0,104430.0,0.26758113]
["bitfinex-derivatives","BTCF0:USTF0",1746927927509,0.97960287,104440.0,104430.0,0.26858113]
["bitfinex-derivatives","BTCF0:USTF0",1746927927813,0.98160287,104440.0,104430.0,0.26858113]
["bitfinex-derivatives","BTCF0:USTF0",1746927928319,0.97960287,104440.0,104430.0,0.26858113]
["bitfinex-derivatives","BTCF0:USTF0",1746927929617,1.09709324,104440.0,104430.0,0.23808113]
["bitfinex-derivatives","BTCF0:USTF0",1746927929813,1.09709324,104440.0,104430.0,0.20748113]
["bitfinex-derivatives","BTCF0:USTF0",1746927930213,1.09709324,104440.0,104430.0,0.01597493]
["bitfinex-derivatives","BTCF0:USTF0",1746927930412,1.19284524,104440.0,104430.0,0.01597493]
["bitfinex-derivatives","BTCF0:USTF0",1746927931007,1.19284524,104440.0,104430.0,0.01596749]
["bitfinex-derivatives","BTCF0:USTF0",1746927931215,1.35684524,104440.0,104430.0,0.01596749]
["bitfinex-derivatives","BTCF0:USTF0",1746927931613,1.26109324,104440.0,104430.0,0.20747369]
["bitfinex-derivatives","BTCF0:USTF0",1746927931809,1.39749324,104440.0,104430.0,0.23937369]
["bitfinex-derivatives","BTCF0:USTF0",1746927932210,1.25172287,104440.0,104430.0,0.23937369]
["bitfinex-derivatives","BTCF0:USTF0",1746927932413,1.25172287,104440.0,104430.0,0.30157369]
["bitfinex-derivatives","BTCF0:USTF0",1746927933114,1.25172287,104440.0,104430.0,0.46557369]
["bitfinex-derivatives","BTCF0:USTF0",1746927933724,1.25172287,104440.0,104430.0,0.58306406]
["bitfinex-derivatives","BTCF0:USTF0",1746927933920,0.36271497,104440.0,104430.0,0.58306406]
["bitfinex-derivatives","BTCF0:USTF0",1746927934312,0.55420287,104440.0,104430.0,0.58306406]
["bitfinex-derivatives","BTCF0:USTF0",1746927934815,0.58670287,104440.0,104430.0,0.46557369]
["bitfinex-derivatives","BTCF0:USTF0",1746927935019,0.61860287,104440.0,104430.0,0.46557369]
["bitfinex-derivatives","BTCF0:USTF0",1746927935318,1.03249324,104440.0,104430.0,0.46557369]
["bitfinex-derivatives","BTCF0:USTF0",1746927935524,0.97910287,104440.0,104430.0,0.46557369]
["bitfinex-derivatives","BTCF0:USTF0",1746927936117,0.61830287,104440.0,104430.0,0.46557369]
["bitfinex-derivatives","BTCF0:USTF0",1746927936914,0.61830287,104440.0,104430.0,0.58306406]
["bitfinex-derivatives","BTCF0:USTF0",1746927936915,0.36271497,104440.0,104430.0,0.58306406]
["bitfinex-derivatives","BTCF0:USTF0",1746927937119,0.36271497,104440.0,104430.0,0.68306406]
["bitfinex-derivatives","BTCF0:USTF0",1746927939725,0.36271497,104440.0,104430.0,0.56557369]
["bitfinex-derivatives","BTCF0:USTF0",1746927940021,0.36271497,104440.0,104430.0,0.68306406]
["bitfinex-derivatives","BTCF0:USTF0",1746927940827,0.00191497,104440.0,104430.0,0.56557369]
["bitfinex-derivatives","BTCF0:USTF0",1746927941128,0.39561497,104440.0,104430.0,0.68306406]
["bitfinex-derivatives","BTCF0:USTF0",1746927941525,0.36271497,104440.0,104430.0,0.68306406]
["bitfinex-derivatives","BTCF0:USTF0",1746927942720,0.55420287,104440.0,104430.0,0.56557369]
["bitfinex-derivatives","BTCF0:USTF0",1746927943027,0.58710287,104440.0,104430.0,0.56557369]
["bitfinex-derivatives","BTCF0:USTF0",1746927943230,0.76599324,104440.0,104430.0,0.11596749]
["bitfinex-derivatives","BTCF0:USTF0",1746927943436,0.76599324,104440.0,104430.0,0.01596749]
["bitfinex-derivatives","BTCF0:USTF0",1746927943729,0.86174524,104440.0,104430.0,0.01596749]
["bitfinex-derivatives","BTCF0:USTF0",1746927943933,1.11511561,104440.0,104430.0,0.01596749]
["bitfinex-derivatives","BTCF0:USTF0",1746927944129,0.1915246,104420.0,104410.0,0.1915373]
["bitfinex-derivatives","BTCF0:USTF0",1746927944330,1.16673497,104420.0,104410.0,0.1915373]
["bitfinex-derivatives","BTCF0:USTF0",1746927944628,1.25973497,104420.0,104410.0,0.1915373]
["bitfinex-derivatives","BTCF0:USTF0",1746927945423,1.25973497,104420.0,104410.0,0.2276373]
["bitfinex-derivatives","BTCF0:USTF0",1746927945623,1.25973497,104420.0,104410.0,0.2306373]
["bitfinex-derivatives","BTCF0:USTF0",1746927946330,1.1422446,104420.0,104410.0,0.2306373]
["bitfinex-derivatives","BTCF0:USTF0",1746927946542,1.1422446,104420.0,104410.0,0.2621373]
["bitfinex-derivatives","BTCF0:USTF0",1746927948529,1.14415994,104420.0,104410.0,0.2621373]
["bitfinex-derivatives","BTCF0:USTF0",1746927950743,0.78611534,104420.0,104410.0,0.2621373]
["bitfinex-derivatives","BTCF0:USTF0",1746927951234,0.72351534,104420.0,104410.0,0.54362767]
["bitfinex-derivatives","BTCF0:USTF0",1746927951433,0.00191534,104420.0,104410.0,0.91442767]
["bitfinex-derivatives","BTCF0:USTF0",1746927951628,0.00191534,104420.0,104410.0,0.7969373]
["bitfinex-derivatives","BTCF0:USTF0",1746927951822,0.03491534,104420.0,104410.0,0.7969373]
["bitfinex-derivatives","BTCF0:USTF0",1746927952022,0.36271534,104420.0,104410.0,0.4361373]
["bitfinex-derivatives","BTCF0:USTF0",1746927952927,0.39541534,104420.0,104410.0,0.4361373]
["bitfinex-derivatives","BTCF0:USTF0",1746927953128,0.36271534,104420.0,104410.0,0.4361373]
["bitfinex-derivatives","BTCF0:USTF0",1746927953929,0.36271534,104420.0,104410.0,0.55362767]
["bitfinex-derivatives","BTCF0:USTF0",1746927954130,0.39541534,104420.0,104410.0,0.4361373]
["bitfinex-derivatives","BTCF0:USTF0",1746927955539,0.36271534,104420.0,104410.0,0.5720573]
["bitfinex-derivatives","BTCF0:USTF0",1746927955728,0.36271534,104420.0,104410.0,0.5680573]
["bitfinex-derivatives","BTCF0:USTF0",1746927956133,0.55423994,104420.0,104410.0,0.5680573]
["bitfinex-derivatives","BTCF0:USTF0",1746927956434,0.58503994,104420.0,104410.0,0.5680573]
["bitfinex-derivatives","BTCF0:USTF0",1746927956638,0.58503994,104420.0,104410.0,0.57993507]
["bitfinex-derivatives","BTCF0:USTF0",1746927957132,0.58503994,104420.0,104410.0,0.58093507]
["bitfinex-derivatives","BTCF0:USTF0",1746927957538,0.58503994,104420.0,104410.0,0.58293507]
["bitfinex-derivatives","BTCF0:USTF0",1746927957931,0.39351534,104420.0,104410.0,0.58293507]
["bitfinex-derivatives","BTCF0:USTF0",1746927958233,0.42361534,104420.0,104410.0,0.58093507]
["bitfinex-derivatives","BTCF0:USTF0",1746927958434,0.42361534,104420.0,104410.0,0.58293507]
["bitfinex-derivatives","BTCF0:USTF0",1746927960839,0.61513994,104420.0,104410.0,0.58293507]
["bitfinex-derivatives","BTCF0:USTF0",1746927961040,0.64603994,104420.0,104410.0,0.58293507]
["bitfinex-derivatives","BTCF0:USTF0",1746927961235,0.64603994,104420.0,104410.0,0.41893507]
["bitfinex-derivatives","BTCF0:USTF0",1746927961441,1.12433031,104420.0,104410.0,0.25151507]
["bitfinex-derivatives","BTCF0:USTF0",1746927961645,1.25957031,104420.0,104410.0,0.25152067]
["bitfinex-derivatives","BTCF0:USTF0",1746927962142,1.25957031,104420.0,104410.0,0.21942067]
["bitfinex-derivatives","BTCF0:USTF0",1746927962342,1.25957031,104420.0,104410.0,0.20942067]
["bitfinex-derivatives","BTCF0:USTF0",1746927963232,1.25957031,104420.0,104410.0,0.20842067]
["bitfinex-derivatives","BTCF0:USTF0",1746927963432,1.54386633,104420.0,104410.0,0.20842067]
["bitfinex-derivatives","BTCF0:USTF0",1746927963838,1.54186633,104420.0,104410.0,0.01487777]
["bitfinex-derivatives","BTCF0:USTF0",1746927964141,1.5533436,104420.0,104410.0,0.01487777]
["bitfinex-derivatives","BTCF0:USTF0",1746927964740,1.5513436,104420.0,104410.0,0.20642067]
["bitfinex-derivatives","BTCF0:USTF0",1746927965145,1.4441836,104420.0,104410.0,0.20642067]
["bitfinex-derivatives","BTCF0:USTF0",1746927965439,1.7152236,104420.0,104410.0,0.20642067]
["bitfinex-derivatives","BTCF0:USTF0",1746927967739,1.86438611,104420.0,104410.0,0.01487777]
["bitfinex-derivatives","BTCF0:USTF0",1746927968144,1.70038611,104420.0,104410.0,0.01487777]
["bitfinex-derivatives","BTCF0:USTF0",1746927968346,0.1915429,104410.0,104400.0,0.0010057]
["bitfinex-derivatives","BTCF0:USTF0",1746927968638,0.191598,104380.0,104370.0,0.24051629]
["bitfinex-derivatives","BTCF0:USTF0",1746927968839,0.66988837,104380.0,104370.0,0.27211629]
["bitfinex-derivatives","BTCF0:USTF0",1746927969030,0.76318837,104380.0,104370.0,0.30531629]
["bitfinex-derivatives","BTCF0:USTF0",1746927969438,0.76318837,104380.0,104370.0,0.27211629]
["bitfinex-derivatives","BTCF0:USTF0",1746927970040,0.76318837,104380.0,104370.0,0.31071629]
["bitfinex-derivatives","BTCF0:USTF0",1746927970933,0.4214,104380.0,104370.0,0.31071629]
["bitfinex-derivatives","BTCF0:USTF0",1746927971142,0.4214,104380.0,104370.0,0.46871629]
["bitfinex-derivatives","BTCF0:USTF0",1746927971445,0.3922,104380.0,104370.0,0.61073097]
["bitfinex-derivatives","BTCF0:USTF0",1746927971743,0.001,104380.0,104370.0,0.62073097]
["bitfinex-derivatives","BTCF0:USTF0",1746927971942,0.001,104380.0,104370.0,0.63010269]
["bitfinex-derivatives","BTCF0:USTF0",1746927972146,0.0311,104380.0,104370.0,0.51261232]
["bitfinex-derivatives","BTCF0:USTF0",1746927973942,0.03301607,104380.0,104370.0,0.51261232]
["bitfinex-derivatives","BTCF0:USTF0",1746927974545,0.00291607,104380.0,104370.0,0.51261232]
["bitfinex-derivatives","BTCF0:USTF0",1746927974745,0.00291607,104380.0,104370.0,0.63010269]
["bitfinex-derivatives","BTCF0:USTF0",1746927975633,0.00291607,104380.0,104370.0,0.51261232]
["bitfinex-derivatives","BTCF0:USTF0",1746927975841,0.00291607,104380.0,104370.0,0.63010269]
["bitfinex-derivatives","BTCF0:USTF0",1746927976145,0.00291607,104380.0,104370.0,0.51261232]
["bitfinex-derivatives","BTCF0:USTF0",1746927976336,0.06741607,104380.0,104370.0,0.51261232]
["bitfinex-derivatives","BTCF0:USTF0",1746927976743,0.06741607,104380.0,104370.0,0.4706406]
["bitfinex-derivatives","BTCF0:USTF0",1746927976744,0.61981407,104380.0,104370.0,0.4706406]
["bitfinex-derivatives","BTCF0:USTF0",1746927977042,0.61981407,104380.0,104370.0,0.5028406]
["bitfinex-derivatives","BTCF0:USTF0",1746927977448,0.61981407,104380.0,104370.0,0.4390406]
["bitfinex-derivatives","BTCF0:USTF0",1746927977449,0.73730444,104380.0,104370.0,0.4390406]
["bitfinex-derivatives","BTCF0:USTF0",1746927977650,0.73730444,104380.0,104370.0,0.4690406]
["bitfinex-derivatives","BTCF0:USTF0",1746927978043,0.73730444,104380.0,104370.0,0.4390406]
["bitfinex-derivatives","BTCF0:USTF0",1746927978351,0.73730444,104380.0,104370.0,0.2750406]
["bitfinex-derivatives","BTCF0:USTF0",1746927978547,0.73730444,104380.0,104370.0,0.3050406]
["bitfinex-derivatives","BTCF0:USTF0",1746927979442,0.73730444,104380.0,104370.0,0.2950406]
["bitfinex-derivatives","BTCF0:USTF0",1746927979842,0.87242444,104380.0,104370.0,0.0255303]
["bitfinex-derivatives","BTCF0:USTF0",1746927980143,0.87242444,104380.0,104370.0,0.2171466]
["bitfinex-derivatives","BTCF0:USTF0",1746927981039,0.73730444,104380.0,104370.0,0.23212885]
["bitfinex-derivatives","BTCF0:USTF0",1746927981348,1.00758444,104380.0,104370.0,0.42862885]
["bitfinex-derivatives","BTCF0:USTF0",1746927982145,1.00758444,104380.0,104370.0,0.26462885]
["bitfinex-derivatives","BTCF0:USTF0",1746927982543,1.00758444,104380.0,104370.0,0.29662885]
["bitfinex-derivatives","BTCF0:USTF0",1746927985047,0.1916347,104360.0,104350.0,0.0479106]
["bitfinex-derivatives","BTCF0:USTF0",1746927985251,1.16588507,104360.0,104350.0,0.34479027]
["bitfinex-derivatives","BTCF0:USTF0",1746927985448,1.1101947,104360.0,104350.0,0.34479027]
["bitfinex-derivatives","BTCF0:USTF0",1746927985643,1.22768507,104360.0,104350.0,0.34479027]
["bitfinex-derivatives","BTCF0:USTF0",1746927986247,1.1111947,104360.0,104350.0,0.51679027]
["bitfinex-derivatives","BTCF0:USTF0",1746927986550,1.22968507,104360.0,104350.0,0.52579027]
["bitfinex-derivatives","BTCF0:USTF0",1746927987152,1.1121947,104360.0,104350.0,0.39199027]
["bitfinex-derivatives","BTCF0:USTF0",1746927987355,0.55976,104360.0,104350.0,0.38199027]
["bitfinex-derivatives","BTCF0:USTF0",1746927987540,0.7513947,104360.0,104350.0,0.38199027]
["bitfinex-derivatives","BTCF0:USTF0",1746927987741,0.86888507,104360.0,104350.0,0.38199027]
["bitfinex-derivatives","BTCF0:USTF0",1746927988252,0.87080151,104360.0,104350.0,0.51579027]
["bitfinex-derivatives","BTCF0:USTF0",1746927989447,1.23160151,104360.0,104350.0,0.51579027]
["bitfinex-derivatives","BTCF0:USTF0",1746927990245,1.23160151,104360.0,104350.0,0.35179027]
["bitfinex-derivatives","BTCF0:USTF0",1746927990952,1.23160151,104360.0,104350.0,0.38419027]
["bitfinex-derivatives","BTCF0:USTF0",1746927991151,1.23160151,104360.0,104350.0,0.54819027]
["bitfinex-derivatives","BTCF0:USTF0",1746927992246,1.23160151,104360.0,104350.0,0.38419027]
["bitfinex-derivatives","BTCF0:USTF0",1746927992648,0.51000151,104360.0,104350.0,0.38419027]
["bitfinex-derivatives","BTCF0:USTF0",1746927992855,1.23160151,104360.0,104350.0,0.38419027]
["bitfinex-derivatives","BTCF0:USTF0",1746927993752,1.23160151,104360.0,104350.0,0.37619027]
["bitfinex-derivatives","BTCF0:USTF0",1746927993958,1.23060151,104360.0,104350.0,0.37619027]
["bitfinex-derivatives","BTCF0:USTF0",1746927994459,1.22960151,104360.0,104350.0,0.36719027]
["bitfinex-derivatives","BTCF0:USTF0",1746927994664,1.22960151,104360.0,104350.0,0.27136727]
["bitfinex-derivatives","BTCF0:USTF0",1746927996060,1.22960151,104360.0,104350.0,0.23896727]
["bitfinex-derivatives","BTCF0:USTF0",1746927997362,1.22960151,104360.0,104350.0,0.25395192]
["bitfinex-derivatives","BTCF0:USTF0",1746927998169,1.22960151,104360.0,104350.0,0.28395192]
["bitfinex-derivatives","BTCF0:USTF0",1746927998858,1.23060151,104360.0,104350.0,0.28395192]
["bitfinex-derivatives","BTCF0:USTF0",1746927999262,1.23160151,104360.0,104350.0,0.28395192]
["bitfinex-derivatives","BTCF0:USTF0",1746927999656,1.11411114,104360.0,104350.0,0.28395192]
["bitfinex-derivatives","BTCF0:USTF0",1746928000055,1.11211114,104360.0,104350.0,0.28495192]
["bitfinex-derivatives","BTCF0:USTF0",1746928000263,0.42451644,104360.0,104350.0,0.44895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928000560,0.75131114,104360.0,104350.0,0.44895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928005568,0.36271644,104360.0,104350.0,0.57644229]
["bitfinex-derivatives","BTCF0:USTF0",1746928005770,0.00191644,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928005968,0.39481644,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928008672,0.58645114,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928009169,0.39481644,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928010870,0.03401644,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928011078,0.42631644,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928012169,0.36271644,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928013070,0.39381644,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928014769,0.58545114,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928014968,0.61845114,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928015163,0.73594151,104360.0,104350.0,0.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928015374,0.73594151,104360.0,104350.0,0.42895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928015576,0.73594151,104360.0,104350.0,0.41895192]
["bitfinex-derivatives","BTCF0:USTF0",1746928016277,0.73594151,104360.0,104350.0,0.25495192]
["bitfinex-derivatives","BTCF0:USTF0",1746928016976,0.37514151,104360.0,104350.0,0.25495192]
["bitfinex-derivatives","BTCF0:USTF0",1746928017171,1.09674151,104360.0,104350.0,0.25495192]
["bitfinex-derivatives","BTCF0:USTF0",1746928019771,1.09674151,104360.0,104350.0,0.28555192]
["bitfinex-derivatives","BTCF0:USTF0",1746928020875,1.09674151,104360.0,104350.0,0.25495192]
["bitfinex-derivatives","BTCF0:USTF0",1746928022869,0.37514151,104360.0,104350.0,0.25495192]
["bitfinex-derivatives","BTCF0:USTF0",1746928023179,1.09674151,104360.0,104350.0,0.25495192]
["bitfinex-derivatives","BTCF0:USTF0",1746928023577,1.09674151,104360.0,104350.0,0.03060992]
["bitfinex-derivatives","BTCF0:USTF0",1746928023779,1.09674151,104360.0,104350.0,0.22226292]
["bitfinex-derivatives","BTCF0:USTF0",1746928024282,1.23190151,104360.0,104350.0,0.22226292]
["bitfinex-derivatives","BTCF0:USTF0",1746928025984,1.24150801,104360.0,104350.0,0.22226292]
["bitfinex-derivatives","BTCF0:USTF0",1746928028970,0.51990801,104360.0,104350.0,0.22226292]
["bitfinex-derivatives","BTCF0:USTF0",1746928029171,1.24150801,104360.0,104350.0,0.22226292]
["bitfinex-derivatives","BTCF0:USTF0",1746928029577,1.12401764,104360.0,104350.0,0.22226292]
["bitfinex-derivatives","BTCF0:USTF0",1746928029776,1.09674151,104360.0,104350.0,0.22226292]
["bitfinex-derivatives","BTCF0:USTF0",1746928029975,1.23182151,104360.0,104350.0,0.25266292]
["bitfinex-derivatives","BTCF0:USTF0",1746928030280,1.23182151,104360.0,104350.0,0.44766292]
["bitfinex-derivatives","BTCF0:USTF0",1746928030481,1.23182151,104360.0,104350.0,0.41666292]
["bitfinex-derivatives","BTCF0:USTF0",1746928031187,0.97925114,104360.0,104350.0,0.25266292]
["bitfinex-derivatives","BTCF0:USTF0",1746928031387,1.11433114,104360.0,104350.0,0.31396292]
["bitfinex-derivatives","BTCF0:USTF0",1746928031987,1.23182151,104360.0,104350.0,0.31396292]
["bitfinex-derivatives","BTCF0:USTF0",1746928032192,1.23182151,104360.0,104350.0,0.47796292]
["bitfinex-derivatives","BTCF0:USTF0",1746928033887,1.23182151,104360.0,104350.0,0.41666292]
["bitfinex-derivatives","BTCF0:USTF0",1746928034085,1.11433114,104360.0,104350.0,0.41666292]
["bitfinex-derivatives","BTCF0:USTF0",1746928034286,1.23182151,104360.0,104350.0,0.44776292]
["bitfinex-derivatives","BTCF0:USTF0",1746928036090,1.23182151,104360.0,104350.0,0.28376292]
["bitfinex-derivatives","BTCF0:USTF0",1746928036606,1.23182151,104360.0,104350.0,0.25266292]
["bitfinex-derivatives","BTCF0:USTF0",1746928036989,1.23182151,104360.0,104350.0,0.06100992]
["bitfinex-derivatives","BTCF0:USTF0",1746928037189,1.23182151,104360.0,104350.0,0.25266292]
["bitfinex-derivatives","BTCF0:USTF0",1746928037489,1.23182151,104360.0,104350.0,0.01598465]
["bitfinex-derivatives","BTCF0:USTF0",1746928037784,1.23182151,104360.0,104340.0,0.00100628]
["bitfinex-derivatives","BTCF0:USTF0",1746928037785,0.191653,104350.0,104340.0,0.00100628]
["bitfinex-derivatives","BTCF0:USTF0",1746928037985,1.01991374,104350.0,104340.0,0.00100628]
["bitfinex-derivatives","BTCF0:USTF0",1746928038183,1.18391374,104350.0,104340.0,0.00100628]
["bitfinex-derivatives","BTCF0:USTF0",1746928038777,1.06642337,104350.0,104340.0,0.00100628]
["bitfinex-derivatives","BTCF0:USTF0",1746928039178,1.02091374,104350.0,104340.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1746928039378,0.1916898,104330.0,104320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746928039677,1.16586017,104330.0,104320.0,0.2244082]
["bitfinex-derivatives","BTCF0:USTF0",1746928039882,1.26296017,104330.0,104320.0,0.2244082]
["bitfinex-derivatives","BTCF0:USTF0",1746928040277,1.26296017,104330.0,104320.0,0.23846907]
["bitfinex-derivatives","BTCF0:USTF0",1746928040482,1.26296017,104330.0,104320.0,0.24246907]
["bitfinex-derivatives","BTCF0:USTF0",1746928042277,1.26396017,104330.0,104320.0,0.24546907]
["bitfinex-derivatives","BTCF0:USTF0",1746928042585,1.39904017,104330.0,104320.0,0.21295589]
["bitfinex-derivatives","BTCF0:USTF0",1746928042787,1.39904017,104330.0,104320.0,0.24555589]
["bitfinex-derivatives","BTCF0:USTF0",1746928043888,1.2815498,104330.0,104320.0,0.24555589]
["bitfinex-derivatives","BTCF0:USTF0",1746928044083,1.39904017,104330.0,104320.0,0.24555589]
["bitfinex-derivatives","BTCF0:USTF0",1746928044891,1.39904017,104330.0,104320.0,0.27615589]
["bitfinex-derivatives","BTCF0:USTF0",1746928046584,1.39904017,104330.0,104320.0,0.26209502]
["bitfinex-derivatives","BTCF0:USTF0",1746928048092,1.2487498,104330.0,104320.0,0.26209502]
["bitfinex-derivatives","BTCF0:USTF0",1746928048391,1.36624017,104330.0,104320.0,0.26209502]
["bitfinex-derivatives","BTCF0:USTF0",1746928048880,1.2487498,104330.0,104320.0,0.26209502]
["bitfinex-derivatives","BTCF0:USTF0",1746928049082,1.2487498,104330.0,104320.0,0.42609502]
["bitfinex-derivatives","BTCF0:USTF0",1746928049896,1.2487498,104330.0,104320.0,0.44108376]
["bitfinex-derivatives","BTCF0:USTF0",1746928050090,1.2487498,104330.0,104320.0,0.45533773]
["bitfinex-derivatives","BTCF0:USTF0",1746928050284,1.36624017,104330.0,104320.0,0.45533773]
["bitfinex-derivatives","BTCF0:USTF0",1746928050486,1.2487498,104330.0,104320.0,0.45533773]
["bitfinex-derivatives","BTCF0:USTF0",1746928050686,1.36624017,104330.0,104320.0,0.45533773]
["bitfinex-derivatives","BTCF0:USTF0",1746928051089,1.23116017,104330.0,104320.0,0.45533773]
["bitfinex-derivatives","BTCF0:USTF0",1746928051289,0.7226,104330.0,104320.0,0.6028281]
["bitfinex-derivatives","BTCF0:USTF0",1746928051600,0.001,104330.0,104320.0,1.0694824]
["bitfinex-derivatives","BTCF0:USTF0",1746928051787,0.001,104330.0,104320.0,1.2045624]
["bitfinex-derivatives","BTCF0:USTF0",1746928052795,0.8161746,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1746928052796,0.3608,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1746928052991,0.552453,104350.0,104340.0,0.30916177]
["bitfinex-derivatives","BTCF0:USTF0",1746928053297,0.552453,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928053998,0.583253,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928055095,0.584253,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928055589,0.583253,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928055789,0.73274337,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928056483,0.615253,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928056682,0.73465999,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928057782,0.61716962,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928058785,0.61816962,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928059289,0.61716962,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928059695,0.55536962,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928060290,0.55436962,104350.0,104340.0,0.43096014]
["bitfinex-derivatives","BTCF0:USTF0",1746928060491,0.55536962,104350.0,104340.0,0.43196014]
["bitfinex-derivatives","BTCF0:USTF0",1746928061789,0.58686962,104350.0,104340.0,0.43196014]
["bitfinex-derivatives","BTCF0:USTF0",1746928061984,0.61726962,104350.0,104340.0,0.43196014]
["bitfinex-derivatives","BTCF0:USTF0",1746928062785,0.73475999,104350.0,104340.0,0.24028874]
["bitfinex-derivatives","BTCF0:USTF0",1746928062990,0.86975999,104350.0,104340.0,0.20998874]
["bitfinex-derivatives","BTCF0:USTF0",1746928063196,0.90035999,104350.0,104340.0,0.01598874]
["bitfinex-derivatives","BTCF0:USTF0",1746928064889,0.90035999,104350.0,104340.0,0.04858874]
["bitfinex-derivatives","BTCF0:USTF0",1746928065997,0.90035999,104350.0,104340.0,0.01598874]
["bitfinex-derivatives","BTCF0:USTF0",1746928066604,1.01785036,104350.0,104340.0,0.01598874]
["bitfinex-derivatives","BTCF0:USTF0",1746928066795,1.01785036,104350.0,104340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928067194,1.18185036,104350.0,104340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928067396,1.06435999,104350.0,104340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928068199,0.90035999,104350.0,104340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928071296,1.01785036,104350.0,104340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928072291,0.90035999,104350.0,104340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928075706,0.90031999,104350.0,104340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928076096,0.64786962,104350.0,104340.0,0.19700004]
["bitfinex-derivatives","BTCF0:USTF0",1746928076399,0.72182962,104350.0,104340.0,0.38867144]
["bitfinex-derivatives","BTCF0:USTF0",1746928076600,0.72182962,104350.0,104340.0,0.45227144]
["bitfinex-derivatives","BTCF0:USTF0",1746928077001,0.75332962,104350.0,104340.0,0.45227144]
["bitfinex-derivatives","BTCF0:USTF0",1746928077809,0.61836962,104350.0,104340.0,0.45227144]
["bitfinex-derivatives","BTCF0:USTF0",1746928078109,0.70435999,104350.0,104340.0,0.45227144]
["bitfinex-derivatives","BTCF0:USTF0",1746928078907,0.70435999,104350.0,104340.0,0.46725716]
["bitfinex-derivatives","BTCF0:USTF0",1746928079108,0.73605999,104350.0,104340.0,0.46725716]
["bitfinex-derivatives","BTCF0:USTF0",1746928080103,0.61856962,104350.0,104340.0,0.46725716]
["bitfinex-derivatives","BTCF0:USTF0",1746928080305,0.58686962,104350.0,104340.0,0.46725716]
["bitfinex-derivatives","BTCF0:USTF0",1746928082008,0.61856962,104350.0,104340.0,0.46725716]
["bitfinex-derivatives","BTCF0:USTF0",1746928083601,0.73605999,104350.0,104340.0,0.46725716]
["bitfinex-derivatives","BTCF0:USTF0",1746928085602,0.73605999,104350.0,104340.0,0.27558576]
["bitfinex-derivatives","BTCF0:USTF0",1746928085812,0.76885999,104350.0,104340.0,0.27558576]
["bitfinex-derivatives","BTCF0:USTF0",1746928086201,0.76885999,104350.0,104340.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1746928086400,0.65136962,104350.0,104340.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1746928086604,0.76885999,104350.0,104340.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1746928088398,0.65136962,104350.0,104340.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1746928088599,0.76885999,104350.0,104340.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1746928089302,0.76885999,104350.0,104340.0,0.30325716]
["bitfinex-derivatives","BTCF0:USTF0",1746928092608,0.76885999,104350.0,104340.0,0.11158576]
["bitfinex-derivatives","BTCF0:USTF0",1746928092915,0.76885999,104350.0,104340.0,0.04798576]
["bitfinex-derivatives","BTCF0:USTF0",1746928093111,0.90377999,104350.0,104340.0,0.04798576]
["bitfinex-derivatives","BTCF0:USTF0",1746928095807,0.90277999,104350.0,104340.0,0.04798572]
["bitfinex-derivatives","BTCF0:USTF0",1746928096008,0.90677999,104350.0,104340.0,0.04898572]
["bitfinex-derivatives","BTCF0:USTF0",1746928096911,0.90977999,104350.0,104340.0,0.01598572]
["bitfinex-derivatives","BTCF0:USTF0",1746928097106,1.07377999,104350.0,104340.0,0.01598572]
["bitfinex-derivatives","BTCF0:USTF0",1746928097515,1.19127036,104350.0,104340.0,0.01598572]
["bitfinex-derivatives","BTCF0:USTF0",1746928097716,1.07377999,104350.0,104340.0,0.01598572]
["bitfinex-derivatives","BTCF0:USTF0",1746928098111,0.90977999,104350.0,104340.0,0.01598572]
["bitfinex-derivatives","BTCF0:USTF0",1746928098616,0.90677999,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928098814,0.90977999,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928099113,0.77485999,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928099307,1.04069999,104350.0,104340.0,0.20665712]
["bitfinex-derivatives","BTCF0:USTF0",1746928099508,1.04669999,104350.0,104340.0,0.30265712]
["bitfinex-derivatives","BTCF0:USTF0",1746928099712,1.04669999,104350.0,104340.0,0.11098572]
["bitfinex-derivatives","BTCF0:USTF0",1746928100116,1.04669999,104350.0,104340.0,0.30265712]
["bitfinex-derivatives","BTCF0:USTF0",1746928100117,1.04069999,104350.0,104340.0,0.30265712]
["bitfinex-derivatives","BTCF0:USTF0",1746928100312,0.79228962,104350.0,104340.0,0.30265712]
["bitfinex-derivatives","BTCF0:USTF0",1746928100618,0.89540962,104350.0,104340.0,0.30265712]
["bitfinex-derivatives","BTCF0:USTF0",1746928100808,1.01289999,104350.0,104340.0,0.30265712]
["bitfinex-derivatives","BTCF0:USTF0",1746928101008,1.00889999,104350.0,104340.0,0.30265712]
["bitfinex-derivatives","BTCF0:USTF0",1746928101216,1.01089999,104350.0,104340.0,0.30265712]
["bitfinex-derivatives","BTCF0:USTF0",1746928101611,1.00889999,104350.0,104340.0,0.30265712]
["bitfinex-derivatives","BTCF0:USTF0",1746928101907,1.00789999,104350.0,104340.0,0.30265712]
["bitfinex-derivatives","BTCF0:USTF0",1746928102812,1.00789999,104350.0,104340.0,0.11098572]
["bitfinex-derivatives","BTCF0:USTF0",1746928103314,1.00689999,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928103615,1.00589999,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928104215,0.89040962,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928104408,1.00789999,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928104808,1.00989999,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928108017,1.37069999,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928109313,1.37069999,104350.0,104340.0,0.07798572]
["bitfinex-derivatives","BTCF0:USTF0",1746928110222,1.11628962,104350.0,104340.0,0.26965712]
["bitfinex-derivatives","BTCF0:USTF0",1746928110414,1.36869999,104350.0,104340.0,0.26965712]
["bitfinex-derivatives","BTCF0:USTF0",1746928110814,1.36569999,104350.0,104340.0,0.26965712]
["bitfinex-derivatives","BTCF0:USTF0",1746928111015,1.36669999,104350.0,104340.0,0.26965712]
["bitfinex-derivatives","BTCF0:USTF0",1746928114424,1.36669999,104350.0,104340.0,0.07798572]
["bitfinex-derivatives","BTCF0:USTF0",1746928114621,1.36669999,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928115023,1.42654855,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928116726,1.42654855,104350.0,104340.0,0.07878572]
["bitfinex-derivatives","BTCF0:USTF0",1746928117326,1.42654855,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928118529,1.36669999,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928121731,1.32643947,104350.0,104340.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1746928122433,1.32643947,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928122434,1.40366932,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928125428,1.13382932,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928125631,1.40358932,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928125929,1.40358932,104350.0,104340.0,0.04578572]
["bitfinex-derivatives","BTCF0:USTF0",1746928127326,1.40358932,104350.0,104340.0,0.07838572]
["bitfinex-derivatives","BTCF0:USTF0",1746928127728,1.32635947,104350.0,104340.0,0.07838572]
["bitfinex-derivatives","BTCF0:USTF0",1746928129931,1.40358932,104350.0,104340.0,0.07838572]
["bitfinex-derivatives","BTCF0:USTF0",1746928130734,1.32635947,104350.0,104340.0,0.07838572]
["bitfinex-derivatives","BTCF0:USTF0",1746928131825,1.05659947,104350.0,104340.0,0.27005712]
["bitfinex-derivatives","BTCF0:USTF0",1746928132026,1.19275947,104350.0,104340.0,0.27005712]
["bitfinex-derivatives","BTCF0:USTF0",1746928132238,1.16105947,104350.0,104340.0,0.27005712]
["bitfinex-derivatives","BTCF0:USTF0",1746928132635,0.91616962,104350.0,104340.0,0.27005712]
["bitfinex-derivatives","BTCF0:USTF0",1746928133927,1.03380409,104350.0,104340.0,0.07838572]
["bitfinex-derivatives","BTCF0:USTF0",1746928134133,1.09840409,104350.0,104340.0,0.07838572]
["bitfinex-derivatives","BTCF0:USTF0",1746928134328,1.13060409,104350.0,104340.0,0.07838572]
["bitfinex-derivatives","BTCF0:USTF0",1746928134935,1.24823856,104350.0,104340.0,0.07838572]
["bitfinex-derivatives","BTCF0:USTF0",1746928135132,1.24823856,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928135341,1.13060409,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928137233,1.13060409,104350.0,104340.0,0.04568572]
["bitfinex-derivatives","BTCF0:USTF0",1746928140140,1.01296962,104350.0,104340.0,0.04568572]
["bitfinex-derivatives","BTCF0:USTF0",1746928140328,1.13060409,104350.0,104340.0,0.23735712]
["bitfinex-derivatives","BTCF0:USTF0",1746928140531,1.13060409,104350.0,104340.0,0.26755712]
["bitfinex-derivatives","BTCF0:USTF0",1746928141039,1.13060409,104350.0,104340.0,0.07588572]
["bitfinex-derivatives","BTCF0:USTF0",1746928141635,1.01296962,104350.0,104340.0,0.26755712]
["bitfinex-derivatives","BTCF0:USTF0",1746928141839,1.13060409,104350.0,104340.0,0.26755712]
["bitfinex-derivatives","BTCF0:USTF0",1746928142031,1.13060409,104350.0,104340.0,0.07588572]
["bitfinex-derivatives","BTCF0:USTF0",1746928142744,1.13060409,104350.0,104340.0,0.04568572]
["bitfinex-derivatives","BTCF0:USTF0",1746928142939,1.13060409,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928143545,1.32430426,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928143839,1.44193873,104350.0,104340.0,0.01498572]
["bitfinex-derivatives","BTCF0:USTF0",1746928144040,0.1916898,104330.0,104320.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1746928144244,1.31304427,104330.0,104320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928144448,1.40684427,104330.0,104320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928145435,1.40684427,104330.0,104320.0,0.03430002]
["bitfinex-derivatives","BTCF0:USTF0",1746928145641,1.41653877,104330.0,104320.0,0.03430002]
["bitfinex-derivatives","BTCF0:USTF0",1746928145947,1.41753877,104330.0,104320.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746928146449,1.42153877,104330.0,104320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746928146750,1.42553877,104330.0,104320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746928147849,1.48539227,104330.0,104320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746928148442,1.47569777,104330.0,104320.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746928148641,1.47569777,104330.0,104320.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746928149049,1.47069777,104330.0,104320.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746928149252,1.47369777,104330.0,104320.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746928149552,1.47169777,104330.0,104320.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746928149743,1.3552633,104330.0,104320.0,0.2865082]
["bitfinex-derivatives","BTCF0:USTF0",1746928149939,1.47289777,104330.0,104320.0,0.2865082]
["bitfinex-derivatives","BTCF0:USTF0",1746928150846,1.44239777,104330.0,104320.0,0.2865082]
["bitfinex-derivatives","BTCF0:USTF0",1746928154661,1.44239777,104330.0,104320.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746928155251,1.44239777,104330.0,104320.0,0.2865082]
["bitfinex-derivatives","BTCF0:USTF0",1746928156355,1.0105433,104330.0,104320.0,0.2865082]
["bitfinex-derivatives","BTCF0:USTF0",1746928156758,0.6497433,104330.0,104320.0,0.30115144]
["bitfinex-derivatives","BTCF0:USTF0",1746928157453,0.76737777,104330.0,104320.0,0.30115144]
["bitfinex-derivatives","BTCF0:USTF0",1746928157654,0.79897777,104330.0,104320.0,0.30115144]
["bitfinex-derivatives","BTCF0:USTF0",1746928158367,0.6813433,104330.0,104320.0,0.30115144]
["bitfinex-derivatives","BTCF0:USTF0",1746928158758,0.79897777,104330.0,104320.0,0.30115144]
["bitfinex-derivatives","BTCF0:USTF0",1746928159949,1.15977777,104330.0,104320.0,0.30115144]
["bitfinex-derivatives","BTCF0:USTF0",1746928162264,1.15977777,104330.0,104320.0,0.10944324]
["bitfinex-derivatives","BTCF0:USTF0",1746928162559,1.15977777,104330.0,104320.0,0.04594324]
["bitfinex-derivatives","BTCF0:USTF0",1746928163255,1.09992427,104330.0,104320.0,0.04594324]
["bitfinex-derivatives","BTCF0:USTF0",1746928173259,0.37832427,104330.0,104320.0,0.04594324]
["bitfinex-derivatives","BTCF0:USTF0",1746928173459,1.09992427,104330.0,104320.0,0.23765144]
["bitfinex-derivatives","BTCF0:USTF0",1746928174673,1.09992427,104330.0,104320.0,0.04594324]
["bitfinex-derivatives","BTCF0:USTF0",1746928176171,1.09992427,104330.0,104320.0,0.01464324]
["bitfinex-derivatives","BTCF0:USTF0",1746928177677,1.09992427,104330.0,104320.0,0.20635144]
["bitfinex-derivatives","BTCF0:USTF0",1746928177875,1.09992427,104330.0,104320.0,0.23715144]
["bitfinex-derivatives","BTCF0:USTF0",1746928178064,0.9822898,104330.0,104320.0,0.23715144]
["bitfinex-derivatives","BTCF0:USTF0",1746928178270,1.09992427,104330.0,104320.0,0.04544324]
["bitfinex-derivatives","BTCF0:USTF0",1746928179874,1.09992427,104330.0,104320.0,0.01464324]
["bitfinex-derivatives","BTCF0:USTF0",1746928180377,0.1917082,104320.0,104310.0,0.33656347]
["bitfinex-derivatives","BTCF0:USTF0",1746928180678,0.76744267,104320.0,104310.0,0.33656347]
["bitfinex-derivatives","BTCF0:USTF0",1746928180976,0.76744267,104320.0,104310.0,0.35133557]
["bitfinex-derivatives","BTCF0:USTF0",1746928181175,0.90612267,104320.0,104310.0,0.35133557]
["bitfinex-derivatives","BTCF0:USTF0",1746928181375,0.90612267,104320.0,104310.0,0.30340407]
["bitfinex-derivatives","BTCF0:USTF0",1746928181877,0.90712267,104320.0,104310.0,0.30340407]
["bitfinex-derivatives","BTCF0:USTF0",1746928183180,0.90712267,104320.0,104310.0,0.04887867]
["bitfinex-derivatives","BTCF0:USTF0",1746928183381,0.90712267,104320.0,104310.0,0.11077867]
["bitfinex-derivatives","BTCF0:USTF0",1746928184381,0.90712267,104320.0,104310.0,0.30250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928184575,0.7894882,104320.0,104310.0,0.30250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928185174,0.90712267,104320.0,104310.0,0.30250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928191782,0.7564882,104320.0,104310.0,0.30250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928192085,0.5859082,104320.0,104310.0,0.30250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928192289,0.3618,104320.0,104310.0,0.30250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928192475,0.3618,104320.0,104310.0,0.31250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928192676,0.5535082,104320.0,104310.0,0.31250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928192883,0.3618,104320.0,104310.0,0.31250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928194983,0.5535082,104320.0,104310.0,0.31250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928197585,0.3618,104320.0,104310.0,0.31250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928197885,0.5535082,104320.0,104310.0,0.31250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928198085,0.3618,104320.0,104310.0,0.31250517]
["bitfinex-derivatives","BTCF0:USTF0",1746928198390,0.3618,104320.0,104310.0,0.57600364]
["bitfinex-derivatives","BTCF0:USTF0",1746928199892,0.3618,104320.0,104310.0,0.67186713]
["bitfinex-derivatives","BTCF0:USTF0",1746928200286,0.3618,104320.0,104310.0,0.80902713]
["bitfinex-derivatives","BTCF0:USTF0",1746928200486,0.3618,104320.0,104310.0,0.71316313]
["bitfinex-derivatives","BTCF0:USTF0",1746928200692,0.001,104320.0,104310.0,1.1766616]
["bitfinex-derivatives","BTCF0:USTF0",1746928200892,0.5561845,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1746928201091,0.5886845,104350.0,104340.0,0.30930587]
["bitfinex-derivatives","BTCF0:USTF0",1746928201394,0.5561845,104350.0,104340.0,0.54974187]
["bitfinex-derivatives","BTCF0:USTF0",1746928201587,0.1953845,104350.0,104340.0,0.4321074]
["bitfinex-derivatives","BTCF0:USTF0",1746928201787,0.1953845,104350.0,104340.0,0.54974187]
["bitfinex-derivatives","BTCF0:USTF0",1746928202293,0.1953845,104350.0,104340.0,0.3072714]
["bitfinex-derivatives","BTCF0:USTF0",1746928202294,0.7598375,104350.0,104340.0,0.3072714]
["bitfinex-derivatives","BTCF0:USTF0",1746928202594,0.8191375,104350.0,104340.0,0.3062714]
["bitfinex-derivatives","BTCF0:USTF0",1746928202891,0.8191375,104350.0,104340.0,0.4434314]
["bitfinex-derivatives","BTCF0:USTF0",1746928203083,0.8191375,104350.0,104340.0,0.3062714]
["bitfinex-derivatives","BTCF0:USTF0",1746928203084,0.93677197,104350.0,104340.0,0.3062714]
["bitfinex-derivatives","BTCF0:USTF0",1746928203988,0.92977197,104350.0,104340.0,0.2224714]
["bitfinex-derivatives","BTCF0:USTF0",1746928204180,0.93077197,104350.0,104340.0,0.2234714]
["bitfinex-derivatives","BTCF0:USTF0",1746928204387,0.93077197,104350.0,104340.0,0.1926714]
["bitfinex-derivatives","BTCF0:USTF0",1746928204783,0.93077197,104350.0,104340.0,0.2244714]
["bitfinex-derivatives","BTCF0:USTF0",1746928204991,0.73538747,104350.0,104340.0,0.2244714]
["bitfinex-derivatives","BTCF0:USTF0",1746928205387,0.76548747,104350.0,104340.0,0.2244714]
["bitfinex-derivatives","BTCF0:USTF0",1746928205788,0.76548747,104350.0,104340.0,0.1926714]
["bitfinex-derivatives","BTCF0:USTF0",1746928206300,0.90332747,104350.0,104340.0,0.1926714]
["bitfinex-derivatives","BTCF0:USTF0",1746928206592,0.785693,104350.0,104340.0,0.1926714]
["bitfinex-derivatives","BTCF0:USTF0",1746928206892,0.90332747,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928207095,0.90332747,104350.0,104340.0,0.1926714]
["bitfinex-derivatives","BTCF0:USTF0",1746928207690,0.90332747,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928208090,0.90332747,104350.0,104340.0,0.1926714]
["bitfinex-derivatives","BTCF0:USTF0",1746928208895,0.90332747,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928209085,0.90332747,104350.0,104340.0,0.1926714]
["bitfinex-derivatives","BTCF0:USTF0",1746928209593,0.90332747,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928210100,1.02096194,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928210291,0.1917082,104320.0,104310.0,0.43261097]
["bitfinex-derivatives","BTCF0:USTF0",1746928210489,0.5525082,104320.0,104310.0,0.43261097]
["bitfinex-derivatives","BTCF0:USTF0",1746928210690,0.6514082,104320.0,104310.0,0.43261097]
["bitfinex-derivatives","BTCF0:USTF0",1746928211295,0.6524082,104320.0,104310.0,0.43761097]
["bitfinex-derivatives","BTCF0:USTF0",1746928211502,0.6534082,104320.0,104310.0,0.45324494]
["bitfinex-derivatives","BTCF0:USTF0",1746928212092,0.77104267,104320.0,104310.0,0.32578194]
["bitfinex-derivatives","BTCF0:USTF0",1746928212293,0.77004267,104320.0,104310.0,0.28918194]
["bitfinex-derivatives","BTCF0:USTF0",1746928212489,0.77004267,104320.0,104310.0,0.04954054]
["bitfinex-derivatives","BTCF0:USTF0",1746928212701,0.77004267,104320.0,104310.0,0.01664054]
["bitfinex-derivatives","BTCF0:USTF0",1746928212910,0.90720267,104320.0,104310.0,0.01664054]
["bitfinex-derivatives","BTCF0:USTF0",1746928213203,1.07220267,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746928213904,1.07020267,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746928214199,0.90820267,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746928214601,0.90820267,104320.0,104310.0,0.19273307]
["bitfinex-derivatives","BTCF0:USTF0",1746928214791,1.04916267,104320.0,104310.0,0.01591674]
["bitfinex-derivatives","BTCF0:USTF0",1746928216207,0.9315282,104320.0,104310.0,0.01591674]
["bitfinex-derivatives","BTCF0:USTF0",1746928216708,1.04916267,104320.0,104310.0,0.01591674]
["bitfinex-derivatives","BTCF0:USTF0",1746928217299,0.90820267,104320.0,104310.0,0.01591674]
["bitfinex-derivatives","BTCF0:USTF0",1746928217500,1.05288267,104320.0,104310.0,0.01591674]
["bitfinex-derivatives","BTCF0:USTF0",1746928218799,1.05288267,104320.0,104310.0,0.03100657]
["bitfinex-derivatives","BTCF0:USTF0",1746928219397,1.05288267,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746928219594,0.9352482,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746928219805,1.05288267,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746928220006,0.9352482,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746928220200,1.05288267,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746928221306,0.1917265,104310.0,104300.0,0.11423997]
["bitfinex-derivatives","BTCF0:USTF0",1746928221606,0.84969544,104310.0,104300.0,0.11423997]
["bitfinex-derivatives","BTCF0:USTF0",1746928222004,0.1917633,104290.0,104280.0,0.00100686]
["bitfinex-derivatives","BTCF0:USTF0",1746928222303,1.2144833,104290.0,104280.0,0.20778468]
["bitfinex-derivatives","BTCF0:USTF0",1746928222511,1.2767833,104290.0,104280.0,0.22206313]
["bitfinex-derivatives","BTCF0:USTF0",1746928222697,1.39441777,104290.0,104280.0,0.25476313]
["bitfinex-derivatives","BTCF0:USTF0",1746928223005,1.2767833,104290.0,104280.0,0.25476313]
["bitfinex-derivatives","BTCF0:USTF0",1746928223407,1.2767833,104290.0,104280.0,0.28786313]
["bitfinex-derivatives","BTCF0:USTF0",1746928223609,1.2777833,104290.0,104280.0,0.28786313]
["bitfinex-derivatives","BTCF0:USTF0",1746928223906,1.39541777,104290.0,104280.0,0.28786313]
["bitfinex-derivatives","BTCF0:USTF0",1746928224308,1.39541777,104290.0,104280.0,0.29086313]
["bitfinex-derivatives","BTCF0:USTF0",1746928224607,0.9766633,104290.0,104280.0,0.29086313]
["bitfinex-derivatives","BTCF0:USTF0",1746928225307,0.9786633,104290.0,104280.0,0.28786313]
["bitfinex-derivatives","BTCF0:USTF0",1746928225614,0.7869,104290.0,104280.0,0.4054976]
["bitfinex-derivatives","BTCF0:USTF0",1746928225906,0.7869,104290.0,104280.0,0.28786313]
["bitfinex-derivatives","BTCF0:USTF0",1746928225907,0.9478633,104290.0,104280.0,0.28786313]
["bitfinex-derivatives","BTCF0:USTF0",1746928226208,1.09989777,104290.0,104280.0,0.28786313]
["bitfinex-derivatives","BTCF0:USTF0",1746928226403,1.09989777,104290.0,104280.0,0.27286701]
["bitfinex-derivatives","BTCF0:USTF0",1746928226607,1.09989777,104290.0,104280.0,0.01528531]
["bitfinex-derivatives","BTCF0:USTF0",1746928226901,1.09789777,104290.0,104280.0,0.01528531]
["bitfinex-derivatives","BTCF0:USTF0",1746928227101,1.09489777,104290.0,104280.0,0.23866701]
["bitfinex-derivatives","BTCF0:USTF0",1746928227301,0.9792633,104290.0,104280.0,0.23866701]
["bitfinex-derivatives","BTCF0:USTF0",1746928227502,1.09689777,104290.0,104280.0,0.23866701]
["bitfinex-derivatives","BTCF0:USTF0",1746928228010,1.09889777,104290.0,104280.0,0.23866701]
["bitfinex-derivatives","BTCF0:USTF0",1746928228205,1.09889777,104290.0,104280.0,0.01528531]
["bitfinex-derivatives","BTCF0:USTF0",1746928228700,0.1918185,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746928228906,1.03105297,104260.0,104250.0,0.26944265]
["bitfinex-derivatives","BTCF0:USTF0",1746928229103,0.9766185,104260.0,104250.0,0.30044265]
["bitfinex-derivatives","BTCF0:USTF0",1746928229504,0.9766185,104260.0,104250.0,0.27044265]
["bitfinex-derivatives","BTCF0:USTF0",1746928229808,0.9766185,104260.0,104250.0,0.07860575]
["bitfinex-derivatives","BTCF0:USTF0",1746928229809,1.09425297,104260.0,104250.0,0.07860575]
["bitfinex-derivatives","BTCF0:USTF0",1746928230006,1.12545297,104260.0,104250.0,0.27344265]
["bitfinex-derivatives","BTCF0:USTF0",1746928230215,1.0088185,104260.0,104250.0,0.25844405]
["bitfinex-derivatives","BTCF0:USTF0",1746928230511,1.12645297,104260.0,104250.0,0.25844405]
["bitfinex-derivatives","BTCF0:USTF0",1746928230808,1.12645297,104260.0,104250.0,0.06660715]
["bitfinex-derivatives","BTCF0:USTF0",1746928231007,1.0088185,104260.0,104250.0,0.03560715]
["bitfinex-derivatives","BTCF0:USTF0",1746928231207,1.12645297,104260.0,104250.0,0.03560715]
["bitfinex-derivatives","BTCF0:USTF0",1746928231399,1.12645297,104260.0,104250.0,0.06880715]
["bitfinex-derivatives","BTCF0:USTF0",1746928231997,1.12645297,104260.0,104250.0,0.03560715]
["bitfinex-derivatives","BTCF0:USTF0",1746928232210,1.0088185,104260.0,104250.0,0.03560715]
["bitfinex-derivatives","BTCF0:USTF0",1746928232401,1.12645297,104260.0,104250.0,0.03560715]
["bitfinex-derivatives","BTCF0:USTF0",1746928233001,1.0088185,104260.0,104250.0,0.22744405]
["bitfinex-derivatives","BTCF0:USTF0",1746928233201,1.0088185,104260.0,104250.0,0.26064405]
["bitfinex-derivatives","BTCF0:USTF0",1746928233202,0.9461185,104260.0,104250.0,0.26064405]
["bitfinex-derivatives","BTCF0:USTF0",1746928233799,0.001,104260.0,104250.0,0.26064405]
["bitfinex-derivatives","BTCF0:USTF0",1746928234000,0.001,104260.0,104250.0,0.75407568]
["bitfinex-derivatives","BTCF0:USTF0",1746928234202,0.001,104260.0,104250.0,0.85999568]
["bitfinex-derivatives","BTCF0:USTF0",1746928234609,0.001,104260.0,104250.0,0.80407568]
["bitfinex-derivatives","BTCF0:USTF0",1746928235112,0.001,104260.0,104250.0,1.36354881]
["bitfinex-derivatives","BTCF0:USTF0",1746928235420,0.5525907,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746928235804,0.5525907,104280.0,104270.0,0.27169726]
["bitfinex-derivatives","BTCF0:USTF0",1746928236116,0.67022517,104280.0,104270.0,0.27169726]
["bitfinex-derivatives","BTCF0:USTF0",1746928236311,0.70212517,104280.0,104270.0,0.27169726]
["bitfinex-derivatives","BTCF0:USTF0",1746928236507,0.73412517,104280.0,104270.0,0.27169726]
["bitfinex-derivatives","BTCF0:USTF0",1746928236709,0.6164907,104280.0,104270.0,0.27169726]
["bitfinex-derivatives","BTCF0:USTF0",1746928237009,0.73412517,104280.0,104270.0,0.27169726]
["bitfinex-derivatives","BTCF0:USTF0",1746928237208,0.6164907,104280.0,104270.0,0.27169726]
["bitfinex-derivatives","BTCF0:USTF0",1746928237513,0.6184907,104280.0,104270.0,0.27169726]
["bitfinex-derivatives","BTCF0:USTF0",1746928237711,0.73612517,104280.0,104270.0,0.27169726]
["bitfinex-derivatives","BTCF0:USTF0",1746928238308,0.6184907,104280.0,104270.0,0.27169726]
["bitfinex-derivatives","BTCF0:USTF0",1746928238509,0.6184907,104280.0,104270.0,0.30439726]
["bitfinex-derivatives","BTCF0:USTF0",1746928240113,0.5864817,104280.0,104270.0,0.30439726]
["bitfinex-derivatives","BTCF0:USTF0",1746928242311,0.73631617,104280.0,104270.0,0.30439726]
["bitfinex-derivatives","BTCF0:USTF0",1746928242927,1.01103064,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928243517,0.85395064,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928243720,0.89319617,104280.0,104270.0,0.20679726]
["bitfinex-derivatives","BTCF0:USTF0",1746928244213,0.89319617,104280.0,104270.0,0.23779726]
["bitfinex-derivatives","BTCF0:USTF0",1746928244416,0.89319617,104280.0,104270.0,0.26899726]
["bitfinex-derivatives","BTCF0:USTF0",1746928244807,0.6186817,104280.0,104270.0,0.26899726]
["bitfinex-derivatives","BTCF0:USTF0",1746928245011,0.6186817,104280.0,104270.0,0.29989726]
["bitfinex-derivatives","BTCF0:USTF0",1746928245715,0.73631617,104280.0,104270.0,0.29989726]
["bitfinex-derivatives","BTCF0:USTF0",1746928246217,0.73631617,104280.0,104270.0,0.23779726]
["bitfinex-derivatives","BTCF0:USTF0",1746928246413,0.73631617,104280.0,104270.0,0.04599716]
["bitfinex-derivatives","BTCF0:USTF0",1746928246912,1.07631617,104280.0,104270.0,0.23779726]
["bitfinex-derivatives","BTCF0:USTF0",1746928247418,1.07631617,104280.0,104270.0,0.04599716]
["bitfinex-derivatives","BTCF0:USTF0",1746928249712,0.9586817,104280.0,104270.0,0.23779726]
["bitfinex-derivatives","BTCF0:USTF0",1746928249920,1.07631617,104280.0,104270.0,0.23779726]
["bitfinex-derivatives","BTCF0:USTF0",1746928250221,1.07631617,104280.0,104270.0,0.04599716]
["bitfinex-derivatives","BTCF0:USTF0",1746928250523,1.07631617,104280.0,104270.0,0.23779726]
["bitfinex-derivatives","BTCF0:USTF0",1746928251421,0.9586817,104280.0,104270.0,0.23779726]
["bitfinex-derivatives","BTCF0:USTF0",1746928251613,1.07631617,104280.0,104270.0,0.27079726]
["bitfinex-derivatives","BTCF0:USTF0",1746928251819,0.9586817,104280.0,104270.0,0.27079726]
["bitfinex-derivatives","BTCF0:USTF0",1746928252020,1.07631617,104280.0,104270.0,0.27079726]
["bitfinex-derivatives","BTCF0:USTF0",1746928252220,1.07731617,104280.0,104270.0,0.27079726]
["bitfinex-derivatives","BTCF0:USTF0",1746928252720,1.07831617,104280.0,104270.0,0.27079726]
["bitfinex-derivatives","BTCF0:USTF0",1746928252925,0.9606817,104280.0,104270.0,0.27079726]
["bitfinex-derivatives","BTCF0:USTF0",1746928253223,1.07831617,104280.0,104270.0,0.27079726]
["bitfinex-derivatives","BTCF0:USTF0",1746928254425,0.9606817,104280.0,104270.0,0.27079726]
["bitfinex-derivatives","BTCF0:USTF0",1746928254726,0.9284817,104280.0,104270.0,0.27079726]
["bitfinex-derivatives","BTCF0:USTF0",1746928254923,0.9284817,104280.0,104270.0,0.28030916]
["bitfinex-derivatives","BTCF0:USTF0",1746928255528,0.9274817,104280.0,104270.0,0.28030916]
["bitfinex-derivatives","BTCF0:USTF0",1746928256223,0.34,104280.0,104270.0,0.41620916]
["bitfinex-derivatives","BTCF0:USTF0",1746928256425,0.341,104280.0,104270.0,0.91464363]
["bitfinex-derivatives","BTCF0:USTF0",1746928256813,0.341,104280.0,104270.0,1.01054389]
["bitfinex-derivatives","BTCF0:USTF0",1746928257014,0.121,104280.0,104270.0,1.01054389]
["bitfinex-derivatives","BTCF0:USTF0",1746928258931,0.121,104280.0,104270.0,0.91290942]
["bitfinex-derivatives","BTCF0:USTF0",1746928259520,0.121,104280.0,104270.0,0.89290942]
["bitfinex-derivatives","BTCF0:USTF0",1746928259826,0.331,104280.0,104270.0,0.89290942]
["bitfinex-derivatives","BTCF0:USTF0",1746928260015,0.8735817,104280.0,104270.0,0.81250942]
["bitfinex-derivatives","BTCF0:USTF0",1746928260220,1.05431617,104280.0,104270.0,0.70709726]
["bitfinex-derivatives","BTCF0:USTF0",1746928260825,1.08711617,104280.0,104270.0,0.70709726]
["bitfinex-derivatives","BTCF0:USTF0",1746928261218,0.9694817,104280.0,104270.0,0.70709726]
["bitfinex-derivatives","BTCF0:USTF0",1746928262619,1.08711617,104280.0,104270.0,0.49529716]
["bitfinex-derivatives","BTCF0:USTF0",1746928262820,1.08711617,104280.0,104270.0,0.65409726]
["bitfinex-derivatives","BTCF0:USTF0",1746928263326,1.08711617,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928263726,1.20475064,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928263927,1.08711617,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928264321,1.08711617,104280.0,104270.0,0.20679726]
["bitfinex-derivatives","BTCF0:USTF0",1746928265335,0.93306,104280.0,104270.0,0.27069726]
["bitfinex-derivatives","BTCF0:USTF0",1746928265630,1.24247617,104280.0,104270.0,0.27069726]
["bitfinex-derivatives","BTCF0:USTF0",1746928265823,1.24247617,104280.0,104270.0,0.23799726]
["bitfinex-derivatives","BTCF0:USTF0",1746928266225,1.24247617,104280.0,104270.0,0.20679726]
["bitfinex-derivatives","BTCF0:USTF0",1746928266729,1.24247617,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928267631,1.24247617,104280.0,104270.0,0.20679726]
["bitfinex-derivatives","BTCF0:USTF0",1746928267831,1.1248417,104280.0,104270.0,0.20679726]
["bitfinex-derivatives","BTCF0:USTF0",1746928268037,1.24247617,104280.0,104270.0,0.20679726]
["bitfinex-derivatives","BTCF0:USTF0",1746928269328,1.24247617,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928270522,1.36011064,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928270721,1.51591064,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928270919,1.61181064,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928271228,1.77581064,104280.0,104270.0,0.01499716]
["bitfinex-derivatives","BTCF0:USTF0",1746928273228,0.1918185,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746928273526,1.50861297,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746928273726,1.60661297,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746928273923,1.60661297,104260.0,104250.0,0.01600598]
["bitfinex-derivatives","BTCF0:USTF0",1746928274225,1.61598871,104260.0,104250.0,0.01600598]
["bitfinex-derivatives","BTCF0:USTF0",1746928274425,1.61698871,104260.0,104250.0,0.01700598]
["bitfinex-derivatives","BTCF0:USTF0",1746928274830,1.61698871,104260.0,104250.0,0.02100598]
["bitfinex-derivatives","BTCF0:USTF0",1746928275731,1.60761297,104260.0,104250.0,0.21284288]
["bitfinex-derivatives","BTCF0:USTF0",1746928275929,1.60761297,104260.0,104250.0,0.24304288]
["bitfinex-derivatives","BTCF0:USTF0",1746928277433,1.60761297,104260.0,104250.0,0.05120598]
["bitfinex-derivatives","BTCF0:USTF0",1746928277925,1.60761297,104260.0,104250.0,0.24304288]
["bitfinex-derivatives","BTCF0:USTF0",1746928279628,1.4899785,104260.0,104250.0,0.27344288]
["bitfinex-derivatives","BTCF0:USTF0",1746928279829,1.4556985,104260.0,104250.0,0.27344288]
["bitfinex-derivatives","BTCF0:USTF0",1746928280029,0.9053185,104260.0,104250.0,0.28344288]
["bitfinex-derivatives","BTCF0:USTF0",1746928280234,0.7153185,104260.0,104250.0,0.28344288]
["bitfinex-derivatives","BTCF0:USTF0",1746928280730,0.9253185,104260.0,104250.0,0.28344288]
["bitfinex-derivatives","BTCF0:USTF0",1746928281236,0.121,104260.0,104250.0,0.40107735]
["bitfinex-derivatives","BTCF0:USTF0",1746928281427,0.011,104260.0,104250.0,0.76187735]
["bitfinex-derivatives","BTCF0:USTF0",1746928281627,0.011,104260.0,104250.0,0.85779735]
["bitfinex-derivatives","BTCF0:USTF0",1746928282634,0.2028185,104260.0,104250.0,0.85779735]
["bitfinex-derivatives","BTCF0:USTF0",1746928283636,0.2028185,104260.0,104250.0,0.76187735]
["bitfinex-derivatives","BTCF0:USTF0",1746928283827,0.2028185,104260.0,104250.0,0.64424288]
["bitfinex-derivatives","BTCF0:USTF0",1746928284827,0.2360185,104260.0,104250.0,0.64424288]
["bitfinex-derivatives","BTCF0:USTF0",1746928285437,0.021,104260.0,104250.0,0.64424288]
["bitfinex-derivatives","BTCF0:USTF0",1746928285629,0.2128185,104260.0,104250.0,0.64424288]
["bitfinex-derivatives","BTCF0:USTF0",1746928287638,0.5560185,104260.0,104250.0,0.64424288]
["bitfinex-derivatives","BTCF0:USTF0",1746928288334,0.3560185,104260.0,104250.0,0.64424288]
["bitfinex-derivatives","BTCF0:USTF0",1746928288534,1.30792744,104260.0,104250.0,0.02100598]
["bitfinex-derivatives","BTCF0:USTF0",1746928288737,1.43694744,104260.0,104250.0,0.02100598]
["bitfinex-derivatives","BTCF0:USTF0",1746928288938,1.43694744,104260.0,104250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928288939,1.68694744,104260.0,104250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928289130,1.85094744,104260.0,104250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746928289333,0.1918737,104230.0,104220.0,0.00100744]
["bitfinex-derivatives","BTCF0:USTF0",1746928289632,0.1919105,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746928289832,1.50634497,104210.0,104200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746928290033,1.72358497,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746928290237,1.88758497,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746928290532,0.42719784,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746928290734,1.30536984,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746928291035,1.09176337,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746928291235,1.56592337,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746928291438,1.58028217,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746928291632,1.69791664,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746928292330,0.1919474,104190.0,104180.0,0.14683821]
["bitfinex-derivatives","BTCF0:USTF0",1746928292527,1.55273634,104190.0,104180.0,0.14683821]
["bitfinex-derivatives","BTCF0:USTF0",1746928293136,1.71673634,104190.0,104180.0,0.14683821]
["bitfinex-derivatives","BTCF0:USTF0",1746928293339,1.71673634,104190.0,104180.0,0.33880401]
["bitfinex-derivatives","BTCF0:USTF0",1746928293538,1.71673634,104190.0,104180.0,0.14683821]
["bitfinex-derivatives","BTCF0:USTF0",1746928293836,0.1920026,104160.0,104150.0,0.10296421]
["bitfinex-derivatives","BTCF0:USTF0",1746928294026,1.79051154,104160.0,104150.0,0.10296421]
["bitfinex-derivatives","BTCF0:USTF0",1746928294228,0.1920211,104150.0,104140.0,0.72628702]
["bitfinex-derivatives","BTCF0:USTF0",1746928294432,0.1920211,104150.0,104130.0,0.01102471]
["bitfinex-derivatives","BTCF0:USTF0",1746928294433,0.96846894,104150.0,104130.0,0.01102471]
["bitfinex-derivatives","BTCF0:USTF0",1746928294630,0.97562844,104140.0,104130.0,0.01102471]
["bitfinex-derivatives","BTCF0:USTF0",1746928294944,0.1920764,104120.0,104110.0,0.37127833]
["bitfinex-derivatives","BTCF0:USTF0",1746928295145,0.1920764,104120.0,104110.0,0.56438113]
["bitfinex-derivatives","BTCF0:USTF0",1746928295146,1.7236612,104120.0,104110.0,0.56438113]
["bitfinex-derivatives","BTCF0:USTF0",1746928295452,1.56069567,104120.0,104110.0,0.34097833]
["bitfinex-derivatives","BTCF0:USTF0",1746928295629,1.87389567,104120.0,104110.0,0.34097833]
["bitfinex-derivatives","BTCF0:USTF0",1746928295831,1.94901361,104120.0,104110.0,0.26195805]
["bitfinex-derivatives","BTCF0:USTF0",1746928296231,1.95882017,104120.0,104110.0,0.26195805]
["bitfinex-derivatives","BTCF0:USTF0",1746928296430,1.64562017,104120.0,104110.0,0.45506085]
["bitfinex-derivatives","BTCF0:USTF0",1746928296640,1.94990984,104120.0,104110.0,0.48816085]
["bitfinex-derivatives","BTCF0:USTF0",1746928296833,1.7947164,104120.0,104110.0,0.52126085]
["bitfinex-derivatives","BTCF0:USTF0",1746928297032,1.94990984,104120.0,104110.0,0.32916605]
["bitfinex-derivatives","BTCF0:USTF0",1746928297236,1.98130984,104120.0,104110.0,0.29606605]
["bitfinex-derivatives","BTCF0:USTF0",1746928297433,1.98130984,104120.0,104110.0,0.26195805]
["bitfinex-derivatives","BTCF0:USTF0",1746928297434,1.8261164,104120.0,104110.0,0.26195805]
["bitfinex-derivatives","BTCF0:USTF0",1746928297734,0.1921133,104100.0,104090.0,0.15635595]
["bitfinex-derivatives","BTCF0:USTF0",1746928297939,1.45340746,104100.0,104090.0,0.14375595]
["bitfinex-derivatives","BTCF0:USTF0",1746928298137,1.71347546,104100.0,104090.0,0.14375595]
["bitfinex-derivatives","BTCF0:USTF0",1746928298437,1.8686689,104100.0,104090.0,0.14375595]
["bitfinex-derivatives","BTCF0:USTF0",1746928298840,0.1921318,104090.0,104080.0,0.28792059]
["bitfinex-derivatives","BTCF0:USTF0",1746928299139,0.1921502,104080.0,104070.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1746928299337,1.08814364,104080.0,104070.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1746928299535,1.2489502,104080.0,104070.0,0.19418559]
["bitfinex-derivatives","BTCF0:USTF0",1746928299840,1.2488702,104080.0,104070.0,0.25508559]
["bitfinex-derivatives","BTCF0:USTF0",1746928300044,1.40406364,104080.0,104070.0,0.06190889]
["bitfinex-derivatives","BTCF0:USTF0",1746928300243,1.56806364,104080.0,104070.0,0.06190889]
["bitfinex-derivatives","BTCF0:USTF0",1746928300538,0.9048,104080.0,104070.0,0.19317759]
["bitfinex-derivatives","BTCF0:USTF0",1746928300745,0.1922056,104050.0,104040.0,0.03290918]
["bitfinex-derivatives","BTCF0:USTF0",1746928301040,1.0443256,104050.0,104040.0,0.10391718]
["bitfinex-derivatives","BTCF0:USTF0",1746928301243,0.3608,104050.0,104040.0,0.55652816]
["bitfinex-derivatives","BTCF0:USTF0",1746928301437,0.3608,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746928301637,0.1,104060.0,104050.0,0.72423363]
["bitfinex-derivatives","BTCF0:USTF0",1746928301837,0.5258,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746928302137,0.1646817,104120.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746928302138,1.865856,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746928302338,0.87424,104110.0,104100.0,0.34730674]
["bitfinex-derivatives","BTCF0:USTF0",1746928302535,0.5528781,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746928302737,0.7008,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746928302939,0.4308,104120.0,104110.0,0.36231483]
["bitfinex-derivatives","BTCF0:USTF0",1746928303132,0.3608,104120.0,104110.0,0.37231483]
["bitfinex-derivatives","BTCF0:USTF0",1746928303342,0.3618,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746928303545,0.1920764,104120.0,104110.0,0.81914843]
["bitfinex-derivatives","BTCF0:USTF0",1746928303743,0.5528764,104120.0,104110.0,0.21511339]
["bitfinex-derivatives","BTCF0:USTF0",1746928303943,0.1920764,104120.0,104110.0,0.28002139]
["bitfinex-derivatives","BTCF0:USTF0",1746928304142,0.5538628,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746928304341,0.8938628,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928304542,0.8948628,104130.0,104120.0,0.2549764]
["bitfinex-derivatives","BTCF0:USTF0",1746928304749,1.05005624,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928305046,0.8938628,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928305245,1.0578628,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928305439,1.0578628,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928305635,1.0578628,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928305636,1.0598628,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928305838,1.0608628,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928306244,1.0608628,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928306643,1.2881628,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928306839,1.2881628,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928307040,1.2881228,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928307241,1.2881228,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928307441,1.44331624,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928308236,1.2881228,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928308638,1.2881228,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928309050,1.2881228,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928309245,1.2252228,104130.0,104120.0,0.2559764]
["bitfinex-derivatives","BTCF0:USTF0",1746928310134,1.2252228,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928310936,1.2880228,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928311847,1.2252228,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928312249,1.0612228,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928312652,1.27921624,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928313151,1.44321624,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928313341,1.2880228,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928315947,1.2252228,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928318748,1.2252228,104130.0,104120.0,0.07891789]
["bitfinex-derivatives","BTCF0:USTF0",1746928319951,1.2252228,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928320351,1.2232228,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746928320655,1.0628628,104130.0,104120.0,0.2569764]
["bitfinex-derivatives","BTCF0:USTF0",1746928321048,1.062858,104130.0,104120.0,0.28181685]
["bitfinex-derivatives","BTCF0:USTF0",1746928321248,0.897858,104130.0,104120.0,0.28181685]
["bitfinex-derivatives","BTCF0:USTF0",1746928321445,0.900858,104130.0,104120.0,0.28181685]
["bitfinex-derivatives","BTCF0:USTF0",1746928321649,0.906858,104130.0,104120.0,0.43801029]
["bitfinex-derivatives","BTCF0:USTF0",1746928321851,0.906858,104130.0,104120.0,0.28281685]
["bitfinex-derivatives","BTCF0:USTF0",1746928323160,0.99835188,104130.0,104120.0,0.28181685]
["bitfinex-derivatives","BTCF0:USTF0",1746928323459,0.99835188,104130.0,104120.0,0.07974045]
["bitfinex-derivatives","BTCF0:USTF0",1746928323757,1.15354532,104130.0,104120.0,0.07974045]
["bitfinex-derivatives","BTCF0:USTF0",1746928323956,0.99235188,104130.0,104120.0,0.07874045]
["bitfinex-derivatives","BTCF0:USTF0",1746928324160,1.15835188,104130.0,104120.0,0.07974045]
["bitfinex-derivatives","BTCF0:USTF0",1746928324547,1.18865188,104130.0,104120.0,0.07974045]
["bitfinex-derivatives","BTCF0:USTF0",1746928325656,1.37424532,104130.0,104120.0,0.07974045]
["bitfinex-derivatives","BTCF0:USTF0",1746928326059,1.21905188,104130.0,104120.0,0.07974045]
["bitfinex-derivatives","BTCF0:USTF0",1746928326561,1.25223302,104130.0,104120.0,0.07974045]
["bitfinex-derivatives","BTCF0:USTF0",1746928327055,1.22193302,104130.0,104120.0,0.27181685]
["bitfinex-derivatives","BTCF0:USTF0",1746928327247,1.05793302,104130.0,104120.0,0.42701029]
["bitfinex-derivatives","BTCF0:USTF0",1746928327751,1.05793302,104130.0,104120.0,0.43701029]
["bitfinex-derivatives","BTCF0:USTF0",1746928327956,1.05793302,104130.0,104120.0,0.28181685]
["bitfinex-derivatives","BTCF0:USTF0",1746928328656,1.05793302,104130.0,104120.0,0.27181685]
["bitfinex-derivatives","BTCF0:USTF0",1746928329653,0.97160343,104130.0,104120.0,0.27181685]
["bitfinex-derivatives","BTCF0:USTF0",1746928330460,0.61080343,104130.0,104120.0,0.79781029]
["bitfinex-derivatives","BTCF0:USTF0",1746928330757,0.61080343,104130.0,104120.0,0.64261685]
["bitfinex-derivatives","BTCF0:USTF0",1746928330948,0.61080343,104130.0,104120.0,0.28181685]
["bitfinex-derivatives","BTCF0:USTF0",1746928331155,0.97160343,104130.0,104120.0,0.28181685]
["bitfinex-derivatives","BTCF0:USTF0",1746928331655,0.97160343,104130.0,104120.0,0.44385685]
["bitfinex-derivatives","BTCF0:USTF0",1746928332162,0.60880343,104130.0,104120.0,0.80465685]
["bitfinex-derivatives","BTCF0:USTF0",1746928332350,0.96960343,104130.0,104120.0,0.44385685]
["bitfinex-derivatives","BTCF0:USTF0",1746928332751,0.60880343,104130.0,104120.0,0.44385685]
["bitfinex-derivatives","BTCF0:USTF0",1746928333358,0.63345819,104130.0,104120.0,0.44385685]
["bitfinex-derivatives","BTCF0:USTF0",1746928333558,0.63345819,104130.0,104120.0,0.44285685]
["bitfinex-derivatives","BTCF0:USTF0",1746928333761,0.63245819,104130.0,104120.0,0.44285685]
["bitfinex-derivatives","BTCF0:USTF0",1746928334062,0.63245819,104130.0,104120.0,0.80365685]
["bitfinex-derivatives","BTCF0:USTF0",1746928334363,0.63045819,104130.0,104120.0,0.95885029]
["bitfinex-derivatives","BTCF0:USTF0",1746928334556,0.63245819,104130.0,104120.0,0.95885029]
["bitfinex-derivatives","BTCF0:USTF0",1746928334756,0.63245819,104130.0,104120.0,0.79681029]
["bitfinex-derivatives","BTCF0:USTF0",1746928335764,0.29245819,104130.0,104120.0,0.82821029]
["bitfinex-derivatives","BTCF0:USTF0",1746928336668,0.29245819,104130.0,104120.0,0.67301685]
["bitfinex-derivatives","BTCF0:USTF0",1746928340162,0.29245819,104130.0,104120.0,0.82821029]
["bitfinex-derivatives","BTCF0:USTF0",1746928340863,0.29245819,104130.0,104120.0,0.67301685]
["bitfinex-derivatives","BTCF0:USTF0",1746928341460,0.65325819,104130.0,104120.0,0.31221685]
["bitfinex-derivatives","BTCF0:USTF0",1746928341765,0.65325819,104130.0,104120.0,0.12014045]
["bitfinex-derivatives","BTCF0:USTF0",1746928341766,1.0913924,104130.0,104120.0,0.12014045]
["bitfinex-derivatives","BTCF0:USTF0",1746928341967,1.0913924,104130.0,104120.0,0.04774045]
["bitfinex-derivatives","BTCF0:USTF0",1746928341968,1.3169724,104130.0,104120.0,0.04774045]
["bitfinex-derivatives","BTCF0:USTF0",1746928342163,1.3169724,104130.0,104120.0,0.01484045]
["bitfinex-derivatives","BTCF0:USTF0",1746928342164,1.4809724,104130.0,104120.0,0.01484045]
["bitfinex-derivatives","BTCF0:USTF0",1746928343061,1.3169724,104130.0,104120.0,0.01484045]
["bitfinex-derivatives","BTCF0:USTF0",1746928343577,1.3169724,104130.0,104110.0,0.03321492]
["bitfinex-derivatives","BTCF0:USTF0",1746928343578,0.1920764,104120.0,104110.0,0.03321492]
["bitfinex-derivatives","BTCF0:USTF0",1746928343864,1.14204238,104120.0,104110.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1746928344067,1.30604238,104120.0,104110.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1746928344564,1.1508764,104120.0,104110.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1746928344760,1.3140364,104120.0,104110.0,0.19440972]
["bitfinex-derivatives","BTCF0:USTF0",1746928345065,1.2828364,104120.0,104110.0,0.25770972]
["bitfinex-derivatives","BTCF0:USTF0",1746928345258,1.1188364,104120.0,104110.0,0.25770972]
["bitfinex-derivatives","BTCF0:USTF0",1746928345458,1.0884364,104120.0,104110.0,0.25770972]
["bitfinex-derivatives","BTCF0:USTF0",1746928347763,1.11810101,104120.0,104110.0,0.25770972]
["bitfinex-derivatives","BTCF0:USTF0",1746928347958,0.95494101,104120.0,104110.0,0.4128757]
["bitfinex-derivatives","BTCF0:USTF0",1746928348157,1.14701741,104120.0,104110.0,0.4128757]
["bitfinex-derivatives","BTCF0:USTF0",1746928348365,1.14701741,104120.0,104110.0,0.25770972]
["bitfinex-derivatives","BTCF0:USTF0",1746928349362,1.14701741,104120.0,104110.0,0.06561492]
["bitfinex-derivatives","BTCF0:USTF0",1746928349666,1.17851741,104120.0,104110.0,0.25770972]
["bitfinex-derivatives","BTCF0:USTF0",1746928350265,1.17851741,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928350863,1.18051741,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928353263,1.14901741,104120.0,104110.0,0.4108757]
["bitfinex-derivatives","BTCF0:USTF0",1746928354168,0.59614101,104120.0,104110.0,0.4108757]
["bitfinex-derivatives","BTCF0:USTF0",1746928354477,0.34614101,104120.0,104110.0,0.7816757]
["bitfinex-derivatives","BTCF0:USTF0",1746928354666,0.25614101,104120.0,104110.0,0.9437157]
["bitfinex-derivatives","BTCF0:USTF0",1746928355071,0.25614101,104120.0,104110.0,0.78854972]
["bitfinex-derivatives","BTCF0:USTF0",1746928355373,0.25614101,104120.0,104110.0,0.62650972]
["bitfinex-derivatives","BTCF0:USTF0",1746928355567,0.44621741,104120.0,104110.0,0.62650972]
["bitfinex-derivatives","BTCF0:USTF0",1746928356075,0.44621741,104120.0,104110.0,0.62850972]
["bitfinex-derivatives","BTCF0:USTF0",1746928356664,0.44621741,104120.0,104110.0,0.62650972]
["bitfinex-derivatives","BTCF0:USTF0",1746928357473,0.77621741,104120.0,104110.0,0.62650972]
["bitfinex-derivatives","BTCF0:USTF0",1746928357776,0.44821741,104120.0,104110.0,0.62650972]
["bitfinex-derivatives","BTCF0:USTF0",1746928357971,0.88901741,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928358165,0.91961741,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928358579,0.6654764,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928358873,0.3046764,104120.0,104110.0,0.62650972]
["bitfinex-derivatives","BTCF0:USTF0",1746928359076,0.6654764,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928359677,0.6958764,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928359873,0.8258764,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928361275,0.4650764,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928361574,0.8258764,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928361974,0.96911722,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928362176,0.96911722,104120.0,104110.0,0.07361492]
["bitfinex-derivatives","BTCF0:USTF0",1746928362479,0.96911722,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928363675,0.99891722,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928363876,1.00091722,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928366381,0.96969678,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928368182,0.90749678,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928368480,0.51609678,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928370383,0.54749678,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928370583,0.90829678,104120.0,104110.0,0.06361492]
["bitfinex-derivatives","BTCF0:USTF0",1746928370778,0.90829678,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928373082,0.87689678,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928374184,0.90929678,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928374686,0.93969678,104120.0,104110.0,0.26570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928375983,0.93969678,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928377888,1.13221167,104120.0,104110.0,0.25570972]
["bitfinex-derivatives","BTCF0:USTF0",1746928378291,1.25038634,104120.0,104110.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1746928378494,0.1920948,104110.0,104100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746928378793,1.27734947,104110.0,104100.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746928379587,0.0480356,104090.0,104060.0,0.4088428]
["bitfinex-derivatives","BTCF0:USTF0",1746928379783,1.1450874,104090.0,104080.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746928379984,0.1922056,104050.0,104040.0,0.61682256]
["bitfinex-derivatives","BTCF0:USTF0",1746928380185,0.5722056,104050.0,104040.0,0.16865856]
["bitfinex-derivatives","BTCF0:USTF0",1746928380580,0.5722056,104050.0,104040.0,0.37572185]
["bitfinex-derivatives","BTCF0:USTF0",1746928380784,0.6330056,104050.0,104040.0,0.37572185]
["bitfinex-derivatives","BTCF0:USTF0",1746928380983,0.5422056,104050.0,104040.0,0.37572185]
["bitfinex-derivatives","BTCF0:USTF0",1746928381199,0.8150215,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746928381397,0.36,104060.0,104050.0,0.35288027]
["bitfinex-derivatives","BTCF0:USTF0",1746928381693,0.5521871,104060.0,104050.0,0.72314727]
["bitfinex-derivatives","BTCF0:USTF0",1746928381893,0.5521871,104060.0,104050.0,0.6049726]
["bitfinex-derivatives","BTCF0:USTF0",1746928382093,0.36,104060.0,104050.0,0.72314727]
["bitfinex-derivatives","BTCF0:USTF0",1746928382285,0.4102811,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746928382590,0.5802011,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746928382898,0.9410011,104080.0,104070.0,0.2557687]
["bitfinex-derivatives","BTCF0:USTF0",1746928383090,0.5802011,104080.0,104070.0,0.2872687]
["bitfinex-derivatives","BTCF0:USTF0",1746928383296,0.8929502,104080.0,104070.0,0.2872687]
["bitfinex-derivatives","BTCF0:USTF0",1746928383689,0.8939502,104080.0,104070.0,0.2932687]
["bitfinex-derivatives","BTCF0:USTF0",1746928384293,1.01220584,104080.0,104070.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746928384496,1.04260584,104080.0,104070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746928384683,1.04260584,104080.0,104070.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746928384884,0.1921687,104070.0,104060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746928385085,0.2882866,104060.0,104050.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746928385291,0.9790866,104060.0,104050.0,0.2552056]
["bitfinex-derivatives","BTCF0:USTF0",1746928385507,1.14539264,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746928385799,1.057537,104060.0,104050.0,0.2565056]
["bitfinex-derivatives","BTCF0:USTF0",1746928386205,1.17579264,104060.0,104050.0,0.2565056]
["bitfinex-derivatives","BTCF0:USTF0",1746928386398,1.17579264,104060.0,104050.0,0.07874386]
["bitfinex-derivatives","BTCF0:USTF0",1746928386599,1.057537,104060.0,104050.0,0.07874386]
["bitfinex-derivatives","BTCF0:USTF0",1746928386798,1.17679264,104060.0,104050.0,0.09074386]
["bitfinex-derivatives","BTCF0:USTF0",1746928387004,1.17686944,104060.0,104050.0,0.28294946]
["bitfinex-derivatives","BTCF0:USTF0",1746928387205,1.058537,104060.0,104050.0,0.2685056]
["bitfinex-derivatives","BTCF0:USTF0",1746928388308,0.8839871,104060.0,104050.0,0.2685056]
["bitfinex-derivatives","BTCF0:USTF0",1746928388511,0.8839871,104060.0,104050.0,0.3002056]
["bitfinex-derivatives","BTCF0:USTF0",1746928389096,1.06902816,104060.0,104050.0,0.3002056]
["bitfinex-derivatives","BTCF0:USTF0",1746928389297,0.18604106,104060.0,104050.0,0.87629121]
["bitfinex-derivatives","BTCF0:USTF0",1746928389501,0.18604106,104060.0,104050.0,0.7210056]
["bitfinex-derivatives","BTCF0:USTF0",1746928389905,0.73902816,104060.0,104050.0,0.3202056]
["bitfinex-derivatives","BTCF0:USTF0",1746928390108,1.27431377,104060.0,104050.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1746928390297,1.65863377,104060.0,104050.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746928390496,1.65863377,104060.0,104050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746928391010,1.75473777,104060.0,104050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746928391308,1.91873777,104060.0,104050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746928391500,1.82263377,104060.0,104050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746928391700,1.85393377,104060.0,104050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746928392603,1.85585573,104060.0,104050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746928392808,0.1922056,104050.0,104040.0,0.00100918]
["bitfinex-derivatives","BTCF0:USTF0",1746928393007,1.17079121,104050.0,104040.0,0.00100918]
["bitfinex-derivatives","BTCF0:USTF0",1746928393210,1.33479121,104050.0,104040.0,0.00100918]
["bitfinex-derivatives","BTCF0:USTF0",1746928393810,1.1795056,104050.0,104040.0,0.00100918]
["bitfinex-derivatives","BTCF0:USTF0",1746928394106,1.0165056,104050.0,104040.0,0.25763328]
["bitfinex-derivatives","BTCF0:USTF0",1746928394304,0.9857056,104050.0,104040.0,0.26063328]
["bitfinex-derivatives","BTCF0:USTF0",1746928394502,0.9553056,104050.0,104040.0,0.06840918]
["bitfinex-derivatives","BTCF0:USTF0",1746928394697,0.9857056,104050.0,104040.0,0.06840918]
["bitfinex-derivatives","BTCF0:USTF0",1746928395302,1.14099121,104050.0,104040.0,0.06840918]
["bitfinex-derivatives","BTCF0:USTF0",1746928395906,1.0168056,104050.0,104040.0,0.06840918]
["bitfinex-derivatives","BTCF0:USTF0",1746928396308,1.0168056,104050.0,104040.0,0.26063328]
["bitfinex-derivatives","BTCF0:USTF0",1746928396512,1.0168056,104050.0,104040.0,0.06840918]
["bitfinex-derivatives","BTCF0:USTF0",1746928396901,1.17209121,104050.0,104040.0,0.06840918]
["bitfinex-derivatives","BTCF0:USTF0",1746928397104,1.0168056,104050.0,104040.0,0.06840918]
["bitfinex-derivatives","BTCF0:USTF0",1746928397406,1.17209121,104050.0,104040.0,0.06840918]
["bitfinex-derivatives","BTCF0:USTF0",1746928397808,1.17209121,104050.0,104040.0,0.00800918]
["bitfinex-derivatives","BTCF0:USTF0",1746928398002,1.26820321,104050.0,104040.0,0.00800918]
["bitfinex-derivatives","BTCF0:USTF0",1746928398615,1.42210601,104050.0,104020.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746928398811,1.06912821,104030.0,104020.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746928399121,1.2838426,104030.0,104020.0,0.27208759]
["bitfinex-derivatives","BTCF0:USTF0",1746928399408,1.2838426,104030.0,104020.0,0.07982649]
["bitfinex-derivatives","BTCF0:USTF0",1746928399409,1.3474426,104030.0,104020.0,0.07982649]
["bitfinex-derivatives","BTCF0:USTF0",1746928399809,1.50272821,104030.0,104020.0,0.07982649]
["bitfinex-derivatives","BTCF0:USTF0",1746928400008,0.9876426,104030.0,104020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746928400312,0.1922611,104020.0,104010.0,0.00394174]
["bitfinex-derivatives","BTCF0:USTF0",1746928400503,0.1922611,104020.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746928400504,0.1923165,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746928400709,1.40920211,103990.0,103980.0,0.01897756]
["bitfinex-derivatives","BTCF0:USTF0",1746928400904,1.47180211,103990.0,103980.0,0.01897756]
["bitfinex-derivatives","BTCF0:USTF0",1746928401105,1.63580211,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746928401309,1.63580211,103990.0,103980.0,0.03684288]
["bitfinex-derivatives","BTCF0:USTF0",1746928401511,1.4805165,103990.0,103980.0,0.03684288]
["bitfinex-derivatives","BTCF0:USTF0",1746928401818,1.73197011,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746928402012,0.2404454,103970.0,103960.0,0.225072]
["bitfinex-derivatives","BTCF0:USTF0",1746928402314,0.8140054,103970.0,103960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746928402515,0.36,103970.0,103960.0,0.595872]
["bitfinex-derivatives","BTCF0:USTF0",1746928402715,0.36,103970.0,103960.0,0.60091215]
["bitfinex-derivatives","BTCF0:USTF0",1746928403217,0.5523535,103970.0,103960.0,0.60091215]
["bitfinex-derivatives","BTCF0:USTF0",1746928403414,0.5533535,103970.0,103960.0,0.41154015]
["bitfinex-derivatives","BTCF0:USTF0",1746928403604,0.5870535,103970.0,103960.0,0.24311215]
["bitfinex-derivatives","BTCF0:USTF0",1746928403805,0.5543535,103970.0,103960.0,0.05074015]
["bitfinex-derivatives","BTCF0:USTF0",1746928404013,0.9151535,103970.0,103960.0,0.05074015]
["bitfinex-derivatives","BTCF0:USTF0",1746928404317,0.5543535,103970.0,103960.0,0.05074015]
["bitfinex-derivatives","BTCF0:USTF0",1746928404617,1.13353911,103970.0,103960.0,0.05074015]
["bitfinex-derivatives","BTCF0:USTF0",1746928404821,0.9780399,103970.0,103960.0,0.05074015]
["bitfinex-derivatives","BTCF0:USTF0",1746928405022,1.13332551,103970.0,103960.0,0.05074015]
["bitfinex-derivatives","BTCF0:USTF0",1746928405318,0.9780399,103970.0,103960.0,0.05074015]
["bitfinex-derivatives","BTCF0:USTF0",1746928405514,0.9780399,103970.0,103960.0,0.24311215]
["bitfinex-derivatives","BTCF0:USTF0",1746928405715,0.5541399,103970.0,103960.0,0.24311215]
["bitfinex-derivatives","BTCF0:USTF0",1746928405912,0.5531399,103970.0,103960.0,0.24311215]
["bitfinex-derivatives","BTCF0:USTF0",1746928406113,0.9149399,103970.0,103960.0,0.24311215]
["bitfinex-derivatives","BTCF0:USTF0",1746928406308,1.07022551,103970.0,103960.0,0.05074015]
["bitfinex-derivatives","BTCF0:USTF0",1746928406518,1.10292551,103970.0,103960.0,0.05074015]
["bitfinex-derivatives","BTCF0:USTF0",1746928406817,1.13332551,103970.0,103960.0,0.04974015]
["bitfinex-derivatives","BTCF0:USTF0",1746928407118,1.13332551,103970.0,103960.0,0.01704015]
["bitfinex-derivatives","BTCF0:USTF0",1746928407318,0.9780399,103970.0,103960.0,0.01704015]
["bitfinex-derivatives","BTCF0:USTF0",1746928407521,1.13332551,103970.0,103960.0,0.01704015]
["bitfinex-derivatives","BTCF0:USTF0",1746928407715,0.9780399,103970.0,103960.0,0.20941215]
["bitfinex-derivatives","BTCF0:USTF0",1746928408015,0.9149399,103970.0,103960.0,0.20941215]
["bitfinex-derivatives","BTCF0:USTF0",1746928408819,0.5541399,103970.0,103960.0,0.20941215]
["bitfinex-derivatives","BTCF0:USTF0",1746928409816,0.3617864,103970.0,103960.0,0.57021215]
["bitfinex-derivatives","BTCF0:USTF0",1746928410213,0.002,103970.0,103960.0,0.76869776]
["bitfinex-derivatives","BTCF0:USTF0",1746928410421,0.012,103970.0,103960.0,0.76869776]
["bitfinex-derivatives","BTCF0:USTF0",1746928410917,0.012,103970.0,103960.0,0.90488576]
["bitfinex-derivatives","BTCF0:USTF0",1746928410918,0.002,103970.0,103960.0,0.90488576]
["bitfinex-derivatives","BTCF0:USTF0",1746928411119,0.2716883,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1746928411415,0.5023121,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1746928411616,0.8631121,104000.0,103990.0,0.2248165]
["bitfinex-derivatives","BTCF0:USTF0",1746928411814,0.8631121,104000.0,103990.0,0.23985665]
["bitfinex-derivatives","BTCF0:USTF0",1746928412013,0.9247121,104000.0,103990.0,0.23985665]
["bitfinex-derivatives","BTCF0:USTF0",1746928412307,0.9307121,104000.0,103990.0,0.23985665]
["bitfinex-derivatives","BTCF0:USTF0",1746928413017,0.9307121,104000.0,103990.0,0.04754015]
["bitfinex-derivatives","BTCF0:USTF0",1746928413422,1.08599771,104000.0,103990.0,0.04754015]
["bitfinex-derivatives","BTCF0:USTF0",1746928413921,0.9307121,104000.0,103990.0,0.04754015]
["bitfinex-derivatives","BTCF0:USTF0",1746928414124,1.08599771,104000.0,103990.0,0.04754015]
["bitfinex-derivatives","BTCF0:USTF0",1746928414422,0.9004121,104000.0,103990.0,0.23985665]
["bitfinex-derivatives","BTCF0:USTF0",1746928414612,0.9004121,104000.0,103990.0,0.26995665]
["bitfinex-derivatives","BTCF0:USTF0",1746928414812,0.316,104000.0,103990.0,0.63075665]
["bitfinex-derivatives","BTCF0:USTF0",1746928415016,0.316,104000.0,103990.0,0.79604226]
["bitfinex-derivatives","BTCF0:USTF0",1746928415916,0.316,104000.0,103990.0,0.64075665]
["bitfinex-derivatives","BTCF0:USTF0",1746928416112,0.508298,104000.0,103990.0,0.64075665]
["bitfinex-derivatives","BTCF0:USTF0",1746928416318,0.316,104000.0,103990.0,0.64075665]
["bitfinex-derivatives","BTCF0:USTF0",1746928416909,0.316,104000.0,103990.0,0.79604226]
["bitfinex-derivatives","BTCF0:USTF0",1746928417318,0.316,104000.0,103990.0,0.64075665]
["bitfinex-derivatives","BTCF0:USTF0",1746928417622,0.508298,104000.0,103990.0,0.71075665]
["bitfinex-derivatives","BTCF0:USTF0",1746928417824,0.508298,104000.0,103990.0,0.64075665]
["bitfinex-derivatives","BTCF0:USTF0",1746928418212,0.316,104000.0,103990.0,0.63075665]
["bitfinex-derivatives","BTCF0:USTF0",1746928418417,0.316,104000.0,103990.0,0.81027519]
["bitfinex-derivatives","BTCF0:USTF0",1746928418914,0.508298,104000.0,103990.0,0.81027519]
["bitfinex-derivatives","BTCF0:USTF0",1746928419114,0.508298,104000.0,103990.0,0.64075665]
["bitfinex-derivatives","BTCF0:USTF0",1746928419315,0.869098,104000.0,103990.0,0.27995665]
["bitfinex-derivatives","BTCF0:USTF0",1746928419715,0.869098,104000.0,103990.0,0.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1746928419916,0.900698,104000.0,103990.0,0.27995665]
["bitfinex-derivatives","BTCF0:USTF0",1746928420116,0.930998,104000.0,103990.0,0.04754015]
["bitfinex-derivatives","BTCF0:USTF0",1746928420322,0.930998,104000.0,103990.0,0.23985665]
["bitfinex-derivatives","BTCF0:USTF0",1746928421819,0.930998,104000.0,103990.0,0.27005665]
["bitfinex-derivatives","BTCF0:USTF0",1746928422711,0.900698,104000.0,103990.0,0.27005665]
["bitfinex-derivatives","BTCF0:USTF0",1746928422909,0.6768,104000.0,103990.0,0.27005665]
["bitfinex-derivatives","BTCF0:USTF0",1746928423113,0.6768,104000.0,103990.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1746928423617,0.316,104000.0,103990.0,0.79614226]
["bitfinex-derivatives","BTCF0:USTF0",1746928424322,0.316,104000.0,103990.0,0.89230226]
["bitfinex-derivatives","BTCF0:USTF0",1746928424511,0.58198926,104000.0,103990.0,0.89230226]
["bitfinex-derivatives","BTCF0:USTF0",1746928425322,0.27198926,104000.0,103990.0,1.05230226]
["bitfinex-derivatives","BTCF0:USTF0",1746928425511,0.38475749,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746928425711,0.73475749,104030.0,104020.0,0.71834671]
["bitfinex-derivatives","BTCF0:USTF0",1746928426014,0.73475749,104030.0,104020.0,0.81654671]
["bitfinex-derivatives","BTCF0:USTF0",1746928426221,0.54251489,104030.0,104020.0,0.81654671]
["bitfinex-derivatives","BTCF0:USTF0",1746928426418,0.26251489,104030.0,104020.0,0.81654671]
["bitfinex-derivatives","BTCF0:USTF0",1746928426617,0.19251489,104030.0,104020.0,0.84654671]
["bitfinex-derivatives","BTCF0:USTF0",1746928426817,0.00292233,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746928427016,0.13292233,104040.0,104030.0,0.98412821]
["bitfinex-derivatives","BTCF0:USTF0",1746928427216,0.13292233,104040.0,104030.0,0.8288426]
["bitfinex-derivatives","BTCF0:USTF0",1746928427418,0.32514643,104040.0,104030.0,0.92412821]
["bitfinex-derivatives","BTCF0:USTF0",1746928427614,0.08302233,104040.0,104030.0,0.90712821]
["bitfinex-derivatives","BTCF0:USTF0",1746928427823,0.17016992,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746928428026,0.42016992,104060.0,104050.0,1.28519521]
["bitfinex-derivatives","BTCF0:USTF0",1746928428220,0.42016992,104060.0,104050.0,1.35029521]
["bitfinex-derivatives","BTCF0:USTF0",1746928428619,0.22016992,104060.0,104050.0,1.1250096]
["bitfinex-derivatives","BTCF0:USTF0",1746928428921,0.22016992,104060.0,104050.0,1.31029521]
["bitfinex-derivatives","BTCF0:USTF0",1746928429514,0.22416992,104060.0,104050.0,1.21519121]
["bitfinex-derivatives","BTCF0:USTF0",1746928430130,0.41635702,104060.0,104050.0,1.17519121]
["bitfinex-derivatives","BTCF0:USTF0",1746928430626,0.22416992,104060.0,104050.0,1.17519121]
["bitfinex-derivatives","BTCF0:USTF0",1746928430829,0.054,104060.0,104050.0,1.0513056]
["bitfinex-derivatives","BTCF0:USTF0",1746928431017,0.054,104060.0,104050.0,1.21659121]
["bitfinex-derivatives","BTCF0:USTF0",1746928431219,0.054,104060.0,104050.0,1.16659121]
["bitfinex-derivatives","BTCF0:USTF0",1746928431425,0.004,104060.0,104050.0,1.42659121]
["bitfinex-derivatives","BTCF0:USTF0",1746928431627,0.001,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746928431832,0.001,104070.0,104060.0,0.99257271]
["bitfinex-derivatives","BTCF0:USTF0",1746928432423,0.001,104070.0,104060.0,1.08866471]
["bitfinex-derivatives","BTCF0:USTF0",1746928432720,0.001,104070.0,104060.0,1.21257271]
["bitfinex-derivatives","BTCF0:USTF0",1746928432921,0.09666214,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746928433122,0.09666214,104080.0,104070.0,0.94705431]
["bitfinex-derivatives","BTCF0:USTF0",1746928433317,0.09666214,104080.0,104070.0,1.73463831]
["bitfinex-derivatives","BTCF0:USTF0",1746928433518,0.09666214,104080.0,104070.0,2.36073209]
["bitfinex-derivatives","BTCF0:USTF0",1746928433735,0.09666214,104080.0,104070.0,2.35873209]
["bitfinex-derivatives","BTCF0:USTF0",1746928433924,0.101,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746928434130,0.5774383,104100.0,104090.0,0.73821741]
["bitfinex-derivatives","BTCF0:USTF0",1746928434428,0.7695516,104100.0,104090.0,0.6458318]
["bitfinex-derivatives","BTCF0:USTF0",1746928434627,0.7695516,104100.0,104090.0,0.6438318]
["bitfinex-derivatives","BTCF0:USTF0",1746928435127,0.9335516,104100.0,104090.0,0.2830318]
["bitfinex-derivatives","BTCF0:USTF0",1746928435524,0.9335516,104100.0,104090.0,0.43831741]
["bitfinex-derivatives","BTCF0:USTF0",1746928437019,0.9365516,104100.0,104090.0,0.43931741]
["bitfinex-derivatives","BTCF0:USTF0",1746928437527,0.648,104100.0,104090.0,0.80011741]
["bitfinex-derivatives","BTCF0:USTF0",1746928437732,0.268,104100.0,104090.0,0.83011741]
["bitfinex-derivatives","BTCF0:USTF0",1746928437930,0.268,104100.0,104090.0,1.21011741]
["bitfinex-derivatives","BTCF0:USTF0",1746928438122,0.104,104100.0,104090.0,1.1161835]
["bitfinex-derivatives","BTCF0:USTF0",1746928438323,0.104,104100.0,104090.0,1.3388635]
["bitfinex-derivatives","BTCF0:USTF0",1746928438735,0.104,104100.0,104090.0,1.35317629]
["bitfinex-derivatives","BTCF0:USTF0",1746928439331,0.104,104100.0,104090.0,1.35517629]
["bitfinex-derivatives","BTCF0:USTF0",1746928440032,0.104,104100.0,104090.0,1.35417629]
["bitfinex-derivatives","BTCF0:USTF0",1746928440033,0.101,104100.0,104090.0,1.35417629]
["bitfinex-derivatives","BTCF0:USTF0",1746928440244,0.101,104100.0,104090.0,1.35517629]
["bitfinex-derivatives","BTCF0:USTF0",1746928440440,0.101,104100.0,104090.0,1.10249629]
["bitfinex-derivatives","BTCF0:USTF0",1746928440630,0.101,104100.0,104090.0,1.80933629]
["bitfinex-derivatives","BTCF0:USTF0",1746928441841,0.2931133,104100.0,104090.0,1.36249629]
["bitfinex-derivatives","BTCF0:USTF0",1746928442033,0.3031133,104100.0,104090.0,1.4915102]
["bitfinex-derivatives","BTCF0:USTF0",1746928442229,0.275,104100.0,104090.0,1.4915102]
["bitfinex-derivatives","BTCF0:USTF0",1746928442632,0.265,104100.0,104090.0,1.58757629]
["bitfinex-derivatives","BTCF0:USTF0",1746928443240,0.101,104100.0,104090.0,1.58757629]
["bitfinex-derivatives","BTCF0:USTF0",1746928443540,0.2410782,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746928443739,0.6651782,104130.0,104120.0,0.5528764]
["bitfinex-derivatives","BTCF0:USTF0",1746928444037,0.6651782,104130.0,104120.0,0.6142764]
["bitfinex-derivatives","BTCF0:USTF0",1746928444231,0.8291782,104130.0,104120.0,0.76956201]
["bitfinex-derivatives","BTCF0:USTF0",1746928444432,0.8291782,104130.0,104120.0,0.77956201]
["bitfinex-derivatives","BTCF0:USTF0",1746928444732,0.8291782,104130.0,104120.0,0.6242764]
["bitfinex-derivatives","BTCF0:USTF0",1746928444927,0.8301782,104130.0,104120.0,0.6242764]
["bitfinex-derivatives","BTCF0:USTF0",1746928445133,0.1920764,104120.0,104110.0,0.6489236]
["bitfinex-derivatives","BTCF0:USTF0",1746928445330,0.4245764,104120.0,104110.0,0.7613236]
["bitfinex-derivatives","BTCF0:USTF0",1746928445538,0.7853764,104120.0,104110.0,0.3325025]
["bitfinex-derivatives","BTCF0:USTF0",1746928445739,0.17,104120.0,104110.0,0.81142804]
["bitfinex-derivatives","BTCF0:USTF0",1746928445946,0.17,104120.0,104110.0,0.95142804]
["bitfinex-derivatives","BTCF0:USTF0",1746928446134,0.334,104120.0,104110.0,0.95142804]
["bitfinex-derivatives","BTCF0:USTF0",1746928446335,0.3659,104120.0,104110.0,0.95142804]
["bitfinex-derivatives","BTCF0:USTF0",1746928446536,0.3659,104120.0,104110.0,0.95242804]
["bitfinex-derivatives","BTCF0:USTF0",1746928446738,0.3659,104120.0,104110.0,0.8343025]
["bitfinex-derivatives","BTCF0:USTF0",1746928446941,0.3659,104120.0,104110.0,0.95242804]
["bitfinex-derivatives","BTCF0:USTF0",1746928447844,0.3659,104120.0,104110.0,0.98934068]
["bitfinex-derivatives","BTCF0:USTF0",1746928448046,0.1959,104120.0,104110.0,0.99034068]
["bitfinex-derivatives","BTCF0:USTF0",1746928448245,0.164,104120.0,104110.0,0.99034068]
["bitfinex-derivatives","BTCF0:USTF0",1746928449343,0.1962,104120.0,104110.0,0.99034068]
["bitfinex-derivatives","BTCF0:USTF0",1746928449845,0.164,104120.0,104110.0,0.99034068]
["bitfinex-derivatives","BTCF0:USTF0",1746928451349,0.1962,104120.0,104110.0,0.99034068]
["bitfinex-derivatives","BTCF0:USTF0",1746928451551,0.4195764,104120.0,104110.0,0.4745025]
["bitfinex-derivatives","BTCF0:USTF0",1746928451748,0.4395764,104120.0,104110.0,0.4745025]
["bitfinex-derivatives","BTCF0:USTF0",1746928452141,0.2475,104120.0,104110.0,0.8353025]
["bitfinex-derivatives","BTCF0:USTF0",1746928452652,0.2475,104120.0,104110.0,0.99034068]
["bitfinex-derivatives","BTCF0:USTF0",1746928453246,0.2275,104120.0,104110.0,0.99034068]
["bitfinex-derivatives","BTCF0:USTF0",1746928453642,0.1962,104120.0,104110.0,0.99034068]
["bitfinex-derivatives","BTCF0:USTF0",1746928453848,0.1962,104120.0,104110.0,1.48142686]
["bitfinex-derivatives","BTCF0:USTF0",1746928453849,0.164,104120.0,104110.0,1.48142686]
["bitfinex-derivatives","BTCF0:USTF0",1746928454049,0.164,104120.0,104110.0,1.74747449]
["bitfinex-derivatives","BTCF0:USTF0",1746928454251,0.001,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746928454453,0.001,104130.0,104120.0,1.18745276]
["bitfinex-derivatives","BTCF0:USTF0",1746928454646,0.0631,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746928454955,0.4456,104150.0,104140.0,0.5528395]
["bitfinex-derivatives","BTCF0:USTF0",1746928455144,0.6096,104150.0,104140.0,0.76967768]
["bitfinex-derivatives","BTCF0:USTF0",1746928455754,0.8016211,104150.0,104140.0,0.76967768]
["bitfinex-derivatives","BTCF0:USTF0",1746928456356,0.8016211,104150.0,104140.0,0.6126395]
["bitfinex-derivatives","BTCF0:USTF0",1746928456655,0.6096,104150.0,104140.0,0.76767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928456848,0.8016211,104150.0,104140.0,0.76767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928457151,0.8036211,104150.0,104140.0,0.77767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928457752,0.8056211,104150.0,104140.0,0.77767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928458355,0.6136,104150.0,104140.0,0.77767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928458551,0.8056211,104150.0,104140.0,0.77767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928458951,0.6136,104150.0,104140.0,0.77767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928459756,0.6136,104150.0,104140.0,0.84767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928460458,0.5829,104150.0,104140.0,0.84767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928460648,0.5505,104150.0,104140.0,0.84767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928460855,0.168,104150.0,104140.0,0.84767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928461156,0.004,104150.0,104140.0,0.84767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928461454,0.004,104150.0,104140.0,0.87767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928463063,0.07641285,104150.0,104140.0,0.87767768]
["bitfinex-derivatives","BTCF0:USTF0",1746928464861,0.07641285,104150.0,104140.0,0.88704351]
["bitfinex-derivatives","BTCF0:USTF0",1746928465059,0.07641285,104150.0,104140.0,1.12704351]
["bitfinex-derivatives","BTCF0:USTF0",1746928465355,0.07641285,104150.0,104140.0,1.0680253]
["bitfinex-derivatives","BTCF0:USTF0",1746928465661,0.07641285,104150.0,104140.0,1.22306348]
["bitfinex-derivatives","BTCF0:USTF0",1746928466865,0.07641285,104150.0,104140.0,1.22606549]
["bitfinex-derivatives","BTCF0:USTF0",1746928468161,0.004,104150.0,104140.0,1.22606549]
["bitfinex-derivatives","BTCF0:USTF0",1746928469050,0.004,104150.0,104140.0,1.43606549]
["bitfinex-derivatives","BTCF0:USTF0",1746928469250,0.004,104150.0,104140.0,1.43606544]
["bitfinex-derivatives","BTCF0:USTF0",1746928469864,0.004,104150.0,104140.0,1.23102726]
["bitfinex-derivatives","BTCF0:USTF0",1746928470061,0.004,104150.0,104140.0,1.07903791]
["bitfinex-derivatives","BTCF0:USTF0",1746928470260,0.002,104150.0,104140.0,1.07903791]
["bitfinex-derivatives","BTCF0:USTF0",1746928470563,0.0326,104150.0,104140.0,1.08203791]
["bitfinex-derivatives","BTCF0:USTF0",1746928470758,0.0326,104150.0,104140.0,0.87203791]
["bitfinex-derivatives","BTCF0:USTF0",1746928470954,0.0326,104150.0,104140.0,1.19203791]
["bitfinex-derivatives","BTCF0:USTF0",1746928471161,0.0326,104150.0,104140.0,1.19203804]
["bitfinex-derivatives","BTCF0:USTF0",1746928471357,0.0323,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746928471558,0.1429,104160.0,104150.0,0.78973836]
["bitfinex-derivatives","BTCF0:USTF0",1746928472252,0.4989026,104160.0,104150.0,0.78973836]
["bitfinex-derivatives","BTCF0:USTF0",1746928472464,0.7489026,104160.0,104150.0,0.67172771]
["bitfinex-derivatives","BTCF0:USTF0",1746928472664,0.5569,104160.0,104150.0,0.67272771]
["bitfinex-derivatives","BTCF0:USTF0",1746928472859,0.5569,104160.0,104150.0,0.79073836]
["bitfinex-derivatives","BTCF0:USTF0",1746928473265,0.3069,104160.0,104150.0,0.79073836]
["bitfinex-derivatives","BTCF0:USTF0",1746928473559,0.2756,104160.0,104150.0,0.79073836]
["bitfinex-derivatives","BTCF0:USTF0",1746928473762,0.2756,104160.0,104150.0,0.98073836]
["bitfinex-derivatives","BTCF0:USTF0",1746928474163,0.1956,104160.0,104150.0,0.98073836]
["bitfinex-derivatives","BTCF0:USTF0",1746928474362,0.165,104160.0,104150.0,0.98073836]
["bitfinex-derivatives","BTCF0:USTF0",1746928475266,0.001,104160.0,104150.0,0.98073836]
["bitfinex-derivatives","BTCF0:USTF0",1746928475859,0.001,104160.0,104150.0,1.02374032]
["bitfinex-derivatives","BTCF0:USTF0",1746928476355,0.001,104160.0,104150.0,1.23475976]
["bitfinex-derivatives","BTCF0:USTF0",1746928476562,0.001,104160.0,104150.0,1.11674911]
["bitfinex-derivatives","BTCF0:USTF0",1746928476757,0.001,104160.0,104150.0,1.11975099]
["bitfinex-derivatives","BTCF0:USTF0",1746928476958,0.001,104160.0,104150.0,1.23776164]
["bitfinex-derivatives","BTCF0:USTF0",1746928478257,0.001,104160.0,104150.0,1.43776164]
["bitfinex-derivatives","BTCF0:USTF0",1746928478569,0.001,104160.0,104150.0,1.43776145]
["bitfinex-derivatives","BTCF0:USTF0",1746928478971,0.001,104160.0,104150.0,1.3197508]
["bitfinex-derivatives","BTCF0:USTF0",1746928479171,0.001,104160.0,104150.0,1.43776145]
["bitfinex-derivatives","BTCF0:USTF0",1746928480258,0.001,104160.0,104150.0,1.4377615]
["bitfinex-derivatives","BTCF0:USTF0",1746928480463,0.001,104160.0,104150.0,1.31975085]
["bitfinex-derivatives","BTCF0:USTF0",1746928483168,0.165,104160.0,104150.0,1.31975085]
["bitfinex-derivatives","BTCF0:USTF0",1746928483565,0.1969,104160.0,104150.0,1.31975085]
["bitfinex-derivatives","BTCF0:USTF0",1746928484067,0.0329,104160.0,104150.0,1.31975085]
["bitfinex-derivatives","BTCF0:USTF0",1746928484270,0.0329,104160.0,104150.0,1.31952865]
["bitfinex-derivatives","BTCF0:USTF0",1746928484471,0.10531285,104160.0,104150.0,1.31952865]
["bitfinex-derivatives","BTCF0:USTF0",1746928484970,0.07341285,104160.0,104150.0,1.31952865]
["bitfinex-derivatives","BTCF0:USTF0",1746928485159,0.23741285,104160.0,104150.0,1.31952865]
["bitfinex-derivatives","BTCF0:USTF0",1746928486977,0.23741285,104160.0,104150.0,1.31652691]
["bitfinex-derivatives","BTCF0:USTF0",1746928488681,0.165,104160.0,104150.0,1.31652691]
["bitfinex-derivatives","BTCF0:USTF0",1746928490376,0.165,104160.0,104150.0,1.43453756]
["bitfinex-derivatives","BTCF0:USTF0",1746928490770,0.165,104160.0,104150.0,1.31652691]
["bitfinex-derivatives","BTCF0:USTF0",1746928490971,0.165,104160.0,104150.0,1.43453756]
["bitfinex-derivatives","BTCF0:USTF0",1746928492273,0.001,104160.0,104150.0,1.43453756]
["bitfinex-derivatives","BTCF0:USTF0",1746928493274,0.001,104160.0,104150.0,1.31652691]
["bitfinex-derivatives","BTCF0:USTF0",1746928495979,0.001,104160.0,104150.0,1.31952862]
["bitfinex-derivatives","BTCF0:USTF0",1746928499673,0.16137222,104160.0,104150.0,1.20151797]
["bitfinex-derivatives","BTCF0:USTF0",1746928500073,0.16137222,104160.0,104150.0,1.31952862]
["bitfinex-derivatives","BTCF0:USTF0",1746928500988,0.16137222,104160.0,104150.0,1.20151797]
["bitfinex-derivatives","BTCF0:USTF0",1746928501187,0.32537222,104160.0,104150.0,1.20151797]
["bitfinex-derivatives","BTCF0:USTF0",1746928501388,0.32637222,104160.0,104150.0,1.32352862]
["bitfinex-derivatives","BTCF0:USTF0",1746928501886,0.32637222,104160.0,104150.0,1.32352864]
["bitfinex-derivatives","BTCF0:USTF0",1746928502288,0.16237222,104160.0,104150.0,1.32352864]
["bitfinex-derivatives","BTCF0:USTF0",1746928502491,0.12268809,104160.0,104150.0,1.32352864]
["bitfinex-derivatives","BTCF0:USTF0",1746928503085,0.28668809,104160.0,104150.0,1.32652864]
["bitfinex-derivatives","BTCF0:USTF0",1746928503295,0.14281133,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746928503477,0.14281133,104170.0,104160.0,1.65592563]
["bitfinex-derivatives","BTCF0:USTF0",1746928503677,0.14281133,104170.0,104160.0,1.45592525]
["bitfinex-derivatives","BTCF0:USTF0",1746928503887,0.14281133,104170.0,104160.0,1.551936]
["bitfinex-derivatives","BTCF0:USTF0",1746928504074,0.33871133,104170.0,104160.0,1.551936]
["bitfinex-derivatives","BTCF0:USTF0",1746928504279,0.33871133,104170.0,104160.0,1.40102535]
["bitfinex-derivatives","BTCF0:USTF0",1746928504475,0.36881133,104170.0,104160.0,1.1560026]
["bitfinex-derivatives","BTCF0:USTF0",1746928504675,0.56079553,104170.0,104160.0,0.3350026]
["bitfinex-derivatives","BTCF0:USTF0",1746928504886,1.17159553,104170.0,104160.0,0.3350026]
["bitfinex-derivatives","BTCF0:USTF0",1746928505278,0.92159553,104170.0,104160.0,0.3350026]
["bitfinex-derivatives","BTCF0:USTF0",1746928505495,0.56079553,104170.0,104160.0,0.3350026]
["bitfinex-derivatives","BTCF0:USTF0",1746928505682,0.92159553,104170.0,104160.0,0.3350026]
["bitfinex-derivatives","BTCF0:USTF0",1746928505883,1.38560618,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746928506081,1.38560618,104170.0,104160.0,0.1950026]
["bitfinex-derivatives","BTCF0:USTF0",1746928506276,0.1920026,104160.0,104130.0,0.441614]
["bitfinex-derivatives","BTCF0:USTF0",1746928506484,0.43696785,104150.0,104140.0,0.2400405]
["bitfinex-derivatives","BTCF0:USTF0",1746928506790,0.0628,104150.0,104140.0,0.2400405]
["bitfinex-derivatives","BTCF0:USTF0",1746928507083,0.2268,104150.0,104140.0,0.71885115]
["bitfinex-derivatives","BTCF0:USTF0",1746928507285,0.2268,104150.0,104140.0,0.90205115]
["bitfinex-derivatives","BTCF0:USTF0",1746928507877,0.4188211,104150.0,104140.0,0.7208405]
["bitfinex-derivatives","BTCF0:USTF0",1746928508084,0.2268,104150.0,104140.0,0.7218405]
["bitfinex-derivatives","BTCF0:USTF0",1746928508386,0.2268,104150.0,104140.0,0.7238405]
["bitfinex-derivatives","BTCF0:USTF0",1746928508687,0.2268,104150.0,104140.0,0.7854405]
["bitfinex-derivatives","BTCF0:USTF0",1746928509389,0.4188211,104150.0,104140.0,0.7238405]
["bitfinex-derivatives","BTCF0:USTF0",1746928509777,0.2268,104150.0,104140.0,0.7238405]
["bitfinex-derivatives","BTCF0:USTF0",1746928510176,0.2268,104150.0,104140.0,0.3630405]
["bitfinex-derivatives","BTCF0:USTF0",1746928511182,0.2268,104150.0,104140.0,0.90345115]
["bitfinex-derivatives","BTCF0:USTF0",1746928511582,0.164,104150.0,104140.0,0.89345115]
["bitfinex-derivatives","BTCF0:USTF0",1746928511782,0.0972347,104150.0,104140.0,1.68835112]
["bitfinex-derivatives","BTCF0:USTF0",1746928512082,0.06986122,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746928512282,0.06986122,104160.0,104150.0,1.20373175]
["bitfinex-derivatives","BTCF0:USTF0",1746928512790,0.06986122,104160.0,104150.0,1.0857211]
["bitfinex-derivatives","BTCF0:USTF0",1746928513094,0.26436122,104160.0,104150.0,1.17243175]
["bitfinex-derivatives","BTCF0:USTF0",1746928513291,0.91009452,104160.0,104150.0,0.38422473]
["bitfinex-derivatives","BTCF0:USTF0",1746928513489,0.1920211,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746928513678,0.1920211,104150.0,104110.0,0.3496228]
["bitfinex-derivatives","BTCF0:USTF0",1746928513679,0.1920764,104120.0,104110.0,0.3496228]
["bitfinex-derivatives","BTCF0:USTF0",1746928513986,0.1920713,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746928514191,0.8928847,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746928514391,0.8596847,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746928515189,1.14169535,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746928515386,1.0236847,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746928516380,1.0236847,104140.0,104130.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1746928516790,1.0246847,104140.0,104130.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1746928518183,1.0236847,104140.0,104130.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1746928518386,1.13423978,104140.0,104130.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1746928519193,1.13423978,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746928519392,1.13523978,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746928521491,0.192058,104130.0,104120.0,0.3981145]
["bitfinex-derivatives","BTCF0:USTF0",1746928521693,0.1920764,104120.0,104110.0,0.6489285]
["bitfinex-derivatives","BTCF0:USTF0",1746928521891,0.40982948,104120.0,104110.0,0.6009051]
["bitfinex-derivatives","BTCF0:USTF0",1746928522083,0.2547764,104120.0,104110.0,0.6009051]
["bitfinex-derivatives","BTCF0:USTF0",1746928522286,0.4187764,104120.0,104110.0,0.6642051]
["bitfinex-derivatives","BTCF0:USTF0",1746928522481,0.2267,104120.0,104110.0,0.6642051]
["bitfinex-derivatives","BTCF0:USTF0",1746928522688,0.4187764,104120.0,104110.0,0.6642051]
["bitfinex-derivatives","BTCF0:USTF0",1746928523086,0.2547764,104120.0,104110.0,0.6672051]
["bitfinex-derivatives","BTCF0:USTF0",1746928523792,0.1920948,104110.0,104100.0,0.0010086]
["bitfinex-derivatives","BTCF0:USTF0",1746928523980,0.93278788,104110.0,104100.0,0.0010086]
["bitfinex-derivatives","BTCF0:USTF0",1746928524186,1.19284388,104110.0,104100.0,0.0010086]
["bitfinex-derivatives","BTCF0:USTF0",1746928524584,0.9417348,104110.0,104100.0,0.1931219]
["bitfinex-derivatives","BTCF0:USTF0",1746928525087,0.5858948,104110.0,104100.0,0.2261219]
["bitfinex-derivatives","BTCF0:USTF0",1746928525285,0.5868948,104110.0,104100.0,0.2622219]
["bitfinex-derivatives","BTCF0:USTF0",1746928525486,0.034,104110.0,104100.0,0.6270219]
["bitfinex-derivatives","BTCF0:USTF0",1746928525886,0.001,104110.0,104100.0,0.78207498]
["bitfinex-derivatives","BTCF0:USTF0",1746928526086,0.001,104110.0,104100.0,0.80987498]
["bitfinex-derivatives","BTCF0:USTF0",1746928526685,0.001,104110.0,104100.0,0.91987498]
["bitfinex-derivatives","BTCF0:USTF0",1746928527089,0.39322399,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746928527284,0.39322399,104120.0,104110.0,0.6168948]
["bitfinex-derivatives","BTCF0:USTF0",1746928527687,0.20114669,104120.0,104110.0,0.77194788]
["bitfinex-derivatives","BTCF0:USTF0",1746928527885,0.20114669,104120.0,104110.0,0.41114788]
["bitfinex-derivatives","BTCF0:USTF0",1746928528087,0.16934669,104120.0,104110.0,0.78194788]
["bitfinex-derivatives","BTCF0:USTF0",1746928529683,0.16934669,104120.0,104110.0,0.78394788]
["bitfinex-derivatives","BTCF0:USTF0",1746928530288,0.16934669,104120.0,104110.0,0.6288948]
["bitfinex-derivatives","BTCF0:USTF0",1746928530488,0.16934669,104120.0,104110.0,0.78394788]
["bitfinex-derivatives","BTCF0:USTF0",1746928531392,0.36142309,104120.0,104110.0,0.6288948]
["bitfinex-derivatives","BTCF0:USTF0",1746928531797,0.45622309,104120.0,104110.0,0.6288948]
["bitfinex-derivatives","BTCF0:USTF0",1746928532588,0.26414669,104120.0,104110.0,0.6288948]
["bitfinex-derivatives","BTCF0:USTF0",1746928532791,0.16934669,104120.0,104110.0,0.6288948]
["bitfinex-derivatives","BTCF0:USTF0",1746928535591,0.16934669,104120.0,104110.0,0.78394788]
["bitfinex-derivatives","BTCF0:USTF0",1746928535792,0.16934669,104120.0,104110.0,0.79394788]
["bitfinex-derivatives","BTCF0:USTF0",1746928537702,0.16934669,104120.0,104110.0,0.7570248]
["bitfinex-derivatives","BTCF0:USTF0",1746928539401,0.84035309,104120.0,104110.0,0.2780948]
["bitfinex-derivatives","BTCF0:USTF0",1746928539600,0.93385309,104120.0,104110.0,0.2580948]
["bitfinex-derivatives","BTCF0:USTF0",1746928540098,1.09785309,104120.0,104110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746928540301,1.07577109,104120.0,104110.0,0.1940948]
["bitfinex-derivatives","BTCF0:USTF0",1746928540596,1.19390109,104120.0,104110.0,0.1940948]
["bitfinex-derivatives","BTCF0:USTF0",1746928540792,0.97972309,104120.0,104110.0,0.1940948]
["bitfinex-derivatives","BTCF0:USTF0",1746928540990,0.97972309,104120.0,104110.0,0.2596948]
["bitfinex-derivatives","BTCF0:USTF0",1746928541394,1.09785309,104120.0,104110.0,0.2596948]
["bitfinex-derivatives","BTCF0:USTF0",1746928542199,0.90714594,104120.0,104110.0,0.2596948]
["bitfinex-derivatives","BTCF0:USTF0",1746928542588,1.02527594,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928543007,1.02627594,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928543695,0.90814594,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928545199,0.74414594,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928545600,0.7655064,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746928546196,0.9295064,104120.0,104110.0,0.2227948]
["bitfinex-derivatives","BTCF0:USTF0",1746928546897,0.9295064,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746928547103,0.1920948,104110.0,104100.0,0.3532581]
["bitfinex-derivatives","BTCF0:USTF0",1746928547397,0.6143948,104110.0,104100.0,0.3532581]
["bitfinex-derivatives","BTCF0:USTF0",1746928547600,0.0308,104110.0,104100.0,0.4713881]
["bitfinex-derivatives","BTCF0:USTF0",1746928547802,0.4179846,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746928548099,0.2262,104120.0,104110.0,0.2575948]
["bitfinex-derivatives","BTCF0:USTF0",1746928548398,0.2542764,104120.0,104110.0,0.3757248]
["bitfinex-derivatives","BTCF0:USTF0",1746928548591,0.7637064,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746928549293,0.1920948,104110.0,104100.0,0.3086352]
["bitfinex-derivatives","BTCF0:USTF0",1746928549601,0.7323248,104110.0,104100.0,0.2606106]
["bitfinex-derivatives","BTCF0:USTF0",1746928549904,0.6141948,104110.0,104100.0,0.2586106]
["bitfinex-derivatives","BTCF0:USTF0",1746928550104,0.7781948,104110.0,104100.0,0.2586106]
["bitfinex-derivatives","BTCF0:USTF0",1746928551089,0.6141948,104110.0,104100.0,0.2586106]
["bitfinex-derivatives","BTCF0:USTF0",1746928551503,0.6141948,104110.0,104100.0,0.2606106]
["bitfinex-derivatives","BTCF0:USTF0",1746928552203,0.7781948,104110.0,104100.0,0.2606106]
["bitfinex-derivatives","BTCF0:USTF0",1746928553594,0.7476948,104110.0,104100.0,0.2606106]
["bitfinex-derivatives","BTCF0:USTF0",1746928553796,0.5556,104110.0,104100.0,0.2606106]
["bitfinex-derivatives","BTCF0:USTF0",1746928553995,0.3868948,104110.0,104100.0,0.2606106]
["bitfinex-derivatives","BTCF0:USTF0",1746928554294,0.2228948,104110.0,104100.0,0.2606106]
["bitfinex-derivatives","BTCF0:USTF0",1746928554706,0.3030026,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746928554999,0.2861809,104120.0,104110.0,0.2563948]
["bitfinex-derivatives","BTCF0:USTF0",1746928555199,0.2536764,104120.0,104110.0,0.2563948]
["bitfinex-derivatives","BTCF0:USTF0",1746928555400,0.2536764,104120.0,104110.0,0.2870948]
["bitfinex-derivatives","BTCF0:USTF0",1746928555703,0.2245694,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746928555906,0.2250694,104130.0,104120.0,0.3734064]
["bitfinex-derivatives","BTCF0:USTF0",1746928556097,0.2250694,104130.0,104120.0,0.3724064]
["bitfinex-derivatives","BTCF0:USTF0",1746928556298,0.2250694,104130.0,104120.0,0.2542764]
["bitfinex-derivatives","BTCF0:USTF0",1746928557000,0.2250694,104130.0,104120.0,0.2562764]
["bitfinex-derivatives","BTCF0:USTF0",1746928557203,0.2250694,104130.0,104120.0,0.3744064]
["bitfinex-derivatives","BTCF0:USTF0",1746928557204,0.033,104130.0,104120.0,0.3744064]
["bitfinex-derivatives","BTCF0:USTF0",1746928557405,0.6180464,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746928557699,0.459,104140.0,104130.0,0.254458]
["bitfinex-derivatives","BTCF0:USTF0",1746928557900,0.90654252,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746928558093,0.72573722,104150.0,104140.0,0.2544395]
["bitfinex-derivatives","BTCF0:USTF0",1746928558300,0.87803722,104150.0,104140.0,0.2544395]
["bitfinex-derivatives","BTCF0:USTF0",1746928558697,0.32520222,104150.0,104140.0,0.3725695]
["bitfinex-derivatives","BTCF0:USTF0",1746928559099,0.32520222,104150.0,104140.0,0.2544395]
["bitfinex-derivatives","BTCF0:USTF0",1746928559405,0.32820222,104150.0,104140.0,0.3725695]
["bitfinex-derivatives","BTCF0:USTF0",1746928559598,0.32820222,104150.0,104140.0,0.38219558]
["bitfinex-derivatives","BTCF0:USTF0",1746928559800,0.26420222,104150.0,104140.0,0.38219558]
["bitfinex-derivatives","BTCF0:USTF0",1746928559995,0.10020222,104150.0,104140.0,0.39219558]
["bitfinex-derivatives","BTCF0:USTF0",1746928560196,0.04269649,104150.0,104140.0,0.39219558]
["bitfinex-derivatives","BTCF0:USTF0",1746928560505,0.21486641,104150.0,104140.0,0.75299558]
["bitfinex-derivatives","BTCF0:USTF0",1746928562305,0.21486641,104150.0,104140.0,0.63486558]
["bitfinex-derivatives","BTCF0:USTF0",1746928563100,0.1902321,104150.0,104140.0,0.63486558]
["bitfinex-derivatives","BTCF0:USTF0",1746928564408,0.1902321,104150.0,104140.0,0.75299558]
["bitfinex-derivatives","BTCF0:USTF0",1746928565913,0.1902321,104150.0,104110.0,0.2401065]
["bitfinex-derivatives","BTCF0:USTF0",1746928565914,0.1920764,104120.0,104110.0,0.2401065]
["bitfinex-derivatives","BTCF0:USTF0",1746928566114,0.7168764,104120.0,104110.0,0.2253839]
["bitfinex-derivatives","BTCF0:USTF0",1746928566504,0.164,104120.0,104110.0,0.3435139]
["bitfinex-derivatives","BTCF0:USTF0",1746928566703,0.164,104120.0,104110.0,0.7043139]
["bitfinex-derivatives","BTCF0:USTF0",1746928567005,0.164,104120.0,104110.0,0.7143139]
["bitfinex-derivatives","BTCF0:USTF0",1746928567208,0.19206,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746928567515,0.19206,104130.0,104120.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746928567516,0.70239,104130.0,104120.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746928567713,0.70239,104130.0,104110.0,0.6069016]
["bitfinex-derivatives","BTCF0:USTF0",1746928567714,0.1920764,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746928567919,0.7620064,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746928568109,0.9260064,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746928568416,0.8078764,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746928568614,0.9260064,104120.0,104110.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746928568808,0.9260064,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746928569013,0.1920948,104110.0,104100.0,0.3532646]
["bitfinex-derivatives","BTCF0:USTF0",1746928569308,0.6139948,104110.0,104100.0,0.3532646]
["bitfinex-derivatives","BTCF0:USTF0",1746928570305,0.6139948,104110.0,104100.0,0.3052366]
["bitfinex-derivatives","BTCF0:USTF0",1746928571312,0.7321248,104110.0,104100.0,0.0651086]
["bitfinex-derivatives","BTCF0:USTF0",1746928571511,0.7321248,104110.0,104100.0,0.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1746928572117,0.8961248,104110.0,104100.0,0.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1746928572322,0.99300093,104110.0,104100.0,0.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1746928572616,0.87487093,104110.0,104100.0,0.2592219]
["bitfinex-derivatives","BTCF0:USTF0",1746928573031,0.87587093,104110.0,104100.0,0.2592219]
["bitfinex-derivatives","BTCF0:USTF0",1746928573318,0.87587093,104110.0,104100.0,0.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1746928575117,0.71187093,104110.0,104100.0,0.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1746928576220,0.7758036,104110.0,104100.0,0.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1746928579122,0.9398036,104110.0,104100.0,0.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1746928581223,0.7451036,104110.0,104100.0,0.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1746928581528,0.3843036,104110.0,104100.0,0.2883219]
["bitfinex-derivatives","BTCF0:USTF0",1746928582422,0.3833036,104110.0,104100.0,0.2903219]
["bitfinex-derivatives","BTCF0:USTF0",1746928582616,0.1608088,104110.0,104100.0,0.4084519]
["bitfinex-derivatives","BTCF0:USTF0",1746928582817,0.1608088,104110.0,104100.0,0.4184519]
["bitfinex-derivatives","BTCF0:USTF0",1746928583019,0.1608088,104110.0,104100.0,0.7792519]
["bitfinex-derivatives","BTCF0:USTF0",1746928583216,0.1608088,104110.0,104100.0,0.9432519]
["bitfinex-derivatives","BTCF0:USTF0",1746928583618,0.1608088,104110.0,104100.0,0.8251219]
["bitfinex-derivatives","BTCF0:USTF0",1746928584021,0.09679878,104110.0,104100.0,0.9211722]
["bitfinex-derivatives","BTCF0:USTF0",1746928584223,0.09679878,104110.0,104100.0,0.8051979]
["bitfinex-derivatives","BTCF0:USTF0",1746928585330,0.28889358,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928585531,0.32169358,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928585731,0.35459358,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928586636,0.33040701,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928587736,0.29750701,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928588931,0.10541221,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928589239,0.07261221,104110.0,104100.0,0.6785022]
["bitfinex-derivatives","BTCF0:USTF0",1746928589436,0.26470701,104110.0,104100.0,0.6785022]
["bitfinex-derivatives","BTCF0:USTF0",1746928589636,0.36150579,104110.0,104100.0,0.5603722]
["bitfinex-derivatives","BTCF0:USTF0",1746928590039,0.16941099,104110.0,104100.0,0.5603722]
["bitfinex-derivatives","BTCF0:USTF0",1746928590236,0.16941099,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928591341,0.36150579,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928592436,0.39210579,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928593036,0.31949358,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928593736,0.35069358,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928594241,0.35169358,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928594644,0.35069358,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928594834,0.35069358,104110.0,104100.0,0.3943722]
["bitfinex-derivatives","BTCF0:USTF0",1746928595638,0.35069358,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928596936,0.4147,104110.0,104100.0,0.3963722]
["bitfinex-derivatives","BTCF0:USTF0",1746928598140,0.4147,104110.0,104100.0,0.2692219]
["bitfinex-derivatives","BTCF0:USTF0",1746928598330,0.89363,104110.0,104100.0,0.0338086]
["bitfinex-derivatives","BTCF0:USTF0",1746928599038,0.7755,104110.0,104100.0,0.2259219]
["bitfinex-derivatives","BTCF0:USTF0",1746928599239,0.7755,104110.0,104100.0,0.2560219]
["bitfinex-derivatives","BTCF0:USTF0",1746928599743,0.79994044,104110.0,104100.0,0.2560219]
["bitfinex-derivatives","BTCF0:USTF0",1746928600135,0.80094044,104110.0,104100.0,0.2560219]
["bitfinex-derivatives","BTCF0:USTF0",1746928600339,0.44014044,104110.0,104100.0,0.2560219]
["bitfinex-derivatives","BTCF0:USTF0",1746928600540,0.44014044,104110.0,104100.0,0.2540219]
["bitfinex-derivatives","BTCF0:USTF0",1746928600736,0.21684564,104110.0,104100.0,0.3721519]
["bitfinex-derivatives","BTCF0:USTF0",1746928601138,0.18624564,104110.0,104100.0,0.3721519]
["bitfinex-derivatives","BTCF0:USTF0",1746928601341,0.18624564,104110.0,104100.0,1.3341824]
["bitfinex-derivatives","BTCF0:USTF0",1746928601540,0.18624564,104110.0,104100.0,1.3361824]
["bitfinex-derivatives","BTCF0:USTF0",1746928601839,0.18624564,104110.0,104100.0,1.2180524]
["bitfinex-derivatives","BTCF0:USTF0",1746928602437,0.18724564,104110.0,104100.0,0.80586554]
["bitfinex-derivatives","BTCF0:USTF0",1746928602835,0.18624564,104110.0,104100.0,0.8058653]
["bitfinex-derivatives","BTCF0:USTF0",1746928603644,0.18624564,104110.0,104100.0,0.8028619]
["bitfinex-derivatives","BTCF0:USTF0",1746928604337,0.18624564,104110.0,104100.0,0.8048619]
["bitfinex-derivatives","BTCF0:USTF0",1746928605638,0.18624564,104110.0,104100.0,0.80786542]
["bitfinex-derivatives","BTCF0:USTF0",1746928606241,0.18624564,104110.0,104100.0,0.8048619]
["bitfinex-derivatives","BTCF0:USTF0",1746928606447,0.37834044,104110.0,104100.0,0.8048619]
["bitfinex-derivatives","BTCF0:USTF0",1746928607552,0.2902537,104110.0,104100.0,0.8048619]
["bitfinex-derivatives","BTCF0:USTF0",1746928607742,0.3232537,104110.0,104100.0,0.8048619]
["bitfinex-derivatives","BTCF0:USTF0",1746928607943,0.1311589,104110.0,104100.0,0.8048619]
["bitfinex-derivatives","BTCF0:USTF0",1746928610146,0.07371003,104110.0,104100.0,0.8048619]
["bitfinex-derivatives","BTCF0:USTF0",1746928611550,0.07371003,104110.0,104100.0,0.9229919]
["bitfinex-derivatives","BTCF0:USTF0",1746928611551,0.04071003,104110.0,104100.0,0.9229919]
["bitfinex-derivatives","BTCF0:USTF0",1746928612650,0.04071003,104110.0,104100.0,0.4440619]
["bitfinex-derivatives","BTCF0:USTF0",1746928613949,0.04071003,104110.0,104100.0,0.8048619]
["bitfinex-derivatives","BTCF0:USTF0",1746928614641,0.04071003,104110.0,104100.0,0.4440619]
["bitfinex-derivatives","BTCF0:USTF0",1746928614849,0.001,104110.0,104100.0,0.4440619]
["bitfinex-derivatives","BTCF0:USTF0",1746928615844,0.001,104110.0,104100.0,0.8048619]
["bitfinex-derivatives","BTCF0:USTF0",1746928616150,0.001,104110.0,104100.0,0.9229919]
["bitfinex-derivatives","BTCF0:USTF0",1746928616353,0.001,104110.0,104100.0,1.01904876]
["bitfinex-derivatives","BTCF0:USTF0",1746928616553,0.001,104110.0,104100.0,1.02205217]
["bitfinex-derivatives","BTCF0:USTF0",1746928616754,0.001,104110.0,104100.0,1.23623817]
["bitfinex-derivatives","BTCF0:USTF0",1746928617051,0.001,104110.0,104100.0,2.02579817]
["bitfinex-derivatives","BTCF0:USTF0",1746928617259,0.40194264,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746928617457,0.40194264,104120.0,104110.0,0.97062821]
["bitfinex-derivatives","BTCF0:USTF0",1746928617650,0.40194264,104120.0,104110.0,0.97062765]
["bitfinex-derivatives","BTCF0:USTF0",1746928617851,0.40194264,104120.0,104110.0,1.06668451]
["bitfinex-derivatives","BTCF0:USTF0",1746928618067,0.40194264,104120.0,104110.0,1.23068451]
["bitfinex-derivatives","BTCF0:USTF0",1746928618255,0.40194264,104120.0,104110.0,1.32673251]
["bitfinex-derivatives","BTCF0:USTF0",1746928618456,0.40194264,104120.0,104110.0,1.32873251]
["bitfinex-derivatives","BTCF0:USTF0",1746928618851,0.17016992,104120.0,104110.0,1.32873251]
["bitfinex-derivatives","BTCF0:USTF0",1746928619452,0.17016992,104120.0,104110.0,1.32873237]
["bitfinex-derivatives","BTCF0:USTF0",1746928622158,0.17016992,104120.0,104110.0,1.16473237]
["bitfinex-derivatives","BTCF0:USTF0",1746928622159,0.0727771,104120.0,104110.0,1.16473237]
["bitfinex-derivatives","BTCF0:USTF0",1746928622360,0.0727771,104120.0,104110.0,1.11563437]
["bitfinex-derivatives","BTCF0:USTF0",1746928622662,0.0727771,104120.0,104110.0,1.23376453]
["bitfinex-derivatives","BTCF0:USTF0",1746928622859,0.0727771,104120.0,104110.0,1.23076166]
["bitfinex-derivatives","BTCF0:USTF0",1746928624259,0.0727771,104120.0,104110.0,1.39476166]
["bitfinex-derivatives","BTCF0:USTF0",1746928624960,0.0727771,104120.0,104110.0,0.87883166]
["bitfinex-derivatives","BTCF0:USTF0",1746928625258,0.6904535,104120.0,104110.0,0.5863748]
["bitfinex-derivatives","BTCF0:USTF0",1746928625460,0.78748963,104120.0,104110.0,0.5863748]
["bitfinex-derivatives","BTCF0:USTF0",1746928625660,0.78748963,104120.0,104110.0,0.4182948]
["bitfinex-derivatives","BTCF0:USTF0",1746928626050,0.95148963,104120.0,104110.0,0.4182948]
["bitfinex-derivatives","BTCF0:USTF0",1746928626358,1.06961963,104120.0,104110.0,0.3857948]
["bitfinex-derivatives","BTCF0:USTF0",1746928626858,1.06961963,104120.0,104110.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746928627056,1.06961963,104120.0,104110.0,0.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1746928627651,0.95148963,104120.0,104110.0,0.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1746928627850,1.06961963,104120.0,104110.0,0.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1746928628058,0.95148963,104120.0,104110.0,0.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1746928628456,0.95148963,104120.0,104110.0,0.3849948]
["bitfinex-derivatives","BTCF0:USTF0",1746928628852,0.94267128,104120.0,104110.0,0.3849948]
["bitfinex-derivatives","BTCF0:USTF0",1746928629963,0.94267128,104120.0,104110.0,0.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1746928630563,1.06080128,104120.0,104110.0,0.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1746928631255,1.22500128,104120.0,104110.0,0.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1746928631456,1.10687128,104120.0,104110.0,0.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1746928631655,1.10687128,104120.0,104110.0,0.3867948]
["bitfinex-derivatives","BTCF0:USTF0",1746928633663,1.10687128,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928634266,0.75059488,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928634564,0.75059488,104120.0,104110.0,0.5367248]
["bitfinex-derivatives","BTCF0:USTF0",1746928634763,0.75059488,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928634969,0.68579488,104120.0,104110.0,0.5367248]
["bitfinex-derivatives","BTCF0:USTF0",1746928635167,0.52179488,104120.0,104110.0,0.5367248]
["bitfinex-derivatives","BTCF0:USTF0",1746928635460,0.74407128,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928635664,0.77427128,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928636563,0.58219488,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928636760,0.77427128,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928638471,0.55199488,104120.0,104110.0,0.5367248]
["bitfinex-derivatives","BTCF0:USTF0",1746928638657,0.38327128,104120.0,104110.0,0.8975248]
["bitfinex-derivatives","BTCF0:USTF0",1746928638861,0.19119488,104120.0,104110.0,0.8975248]
["bitfinex-derivatives","BTCF0:USTF0",1746928640657,0.38327128,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928640857,0.22299488,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928641063,0.41507128,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928641570,0.77587128,104120.0,104110.0,0.4185948]
["bitfinex-derivatives","BTCF0:USTF0",1746928641769,0.89400128,104120.0,104110.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746928641968,0.89400128,104120.0,104110.0,0.1940948]
["bitfinex-derivatives","BTCF0:USTF0",1746928642269,0.1920948,104110.0,104100.0,0.0010086]
["bitfinex-derivatives","BTCF0:USTF0",1746928642566,0.7642248,104110.0,104100.0,0.0010086]
["bitfinex-derivatives","BTCF0:USTF0",1746928642961,0.7642248,104110.0,104100.0,0.1931219]
["bitfinex-derivatives","BTCF0:USTF0",1746928643157,0.9282248,104110.0,104100.0,0.1931219]
["bitfinex-derivatives","BTCF0:USTF0",1746928643365,0.9282248,104110.0,104100.0,0.1971219]
["bitfinex-derivatives","BTCF0:USTF0",1746928643569,0.9292248,104110.0,104100.0,0.1971219]
["bitfinex-derivatives","BTCF0:USTF0",1746928643863,0.9292248,104110.0,104100.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1746928644764,0.9292248,104110.0,104100.0,0.2299219]
["bitfinex-derivatives","BTCF0:USTF0",1746928646063,1.18167524,104110.0,104100.0,0.2299219]
["bitfinex-derivatives","BTCF0:USTF0",1746928647766,1.06354524,104110.0,104100.0,0.2631219]
["bitfinex-derivatives","BTCF0:USTF0",1746928648160,0.89954524,104110.0,104100.0,0.2631219]
["bitfinex-derivatives","BTCF0:USTF0",1746928649371,0.80788838,104110.0,104100.0,0.2631219]
["bitfinex-derivatives","BTCF0:USTF0",1746928651370,0.92601838,104110.0,104100.0,0.2631219]
["bitfinex-derivatives","BTCF0:USTF0",1746928652467,0.80492451,104110.0,104100.0,0.2631219]
["bitfinex-derivatives","BTCF0:USTF0",1746928652669,0.68679451,104110.0,104100.0,0.2631219]
["bitfinex-derivatives","BTCF0:USTF0",1746928652972,0.49469971,104110.0,104100.0,0.2631219]
["bitfinex-derivatives","BTCF0:USTF0",1746928653172,0.43399971,104110.0,104100.0,0.4117519]
["bitfinex-derivatives","BTCF0:USTF0",1746928653562,0.23279451,104110.0,104100.0,0.6544219]
["bitfinex-derivatives","BTCF0:USTF0",1746928653878,0.26329451,104110.0,104100.0,0.6544219]
["bitfinex-derivatives","BTCF0:USTF0",1746928654576,0.23279451,104110.0,104100.0,0.6544219]
["bitfinex-derivatives","BTCF0:USTF0",1746928655174,0.59359451,104110.0,104100.0,0.2936219]
["bitfinex-derivatives","BTCF0:USTF0",1746928655379,0.62409451,104110.0,104100.0,0.2936219]
["bitfinex-derivatives","BTCF0:USTF0",1746928658567,0.65449451,104110.0,104100.0,0.2936219]
["bitfinex-derivatives","BTCF0:USTF0",1746928658976,0.77576381,104110.0,104100.0,0.2936219]
["bitfinex-derivatives","BTCF0:USTF0",1746928662369,0.86667719,104110.0,104100.0,0.2936219]
["bitfinex-derivatives","BTCF0:USTF0",1746928662574,0.98480719,104110.0,104100.0,0.2631219]
["bitfinex-derivatives","BTCF0:USTF0",1746928663170,1.14880719,104110.0,104100.0,0.0378086]
["bitfinex-derivatives","BTCF0:USTF0",1746928663365,1.30884719,104110.0,104100.0,0.0070086]
["bitfinex-derivatives","BTCF0:USTF0",1746928665074,1.30884719,104110.0,104100.0,0.2319219]
["bitfinex-derivatives","BTCF0:USTF0",1746928665275,1.12362432,104110.0,104100.0,0.2319219]
["bitfinex-derivatives","BTCF0:USTF0",1746928666172,1.00549432,104110.0,104100.0,0.2319219]
["bitfinex-derivatives","BTCF0:USTF0",1746928666367,1.00549432,104110.0,104100.0,0.2633219]
["bitfinex-derivatives","BTCF0:USTF0",1746928666368,1.12362432,104110.0,104100.0,0.2633219]
["bitfinex-derivatives","BTCF0:USTF0",1746928666679,1.12362432,104110.0,104100.0,0.0712086]
["bitfinex-derivatives","BTCF0:USTF0",1746928666883,1.12362432,104110.0,104100.0,0.0398086]
["bitfinex-derivatives","BTCF0:USTF0",1746928667272,1.12362432,104110.0,104100.0,0.2319219]
["bitfinex-derivatives","BTCF0:USTF0",1746928668571,1.12274432,104110.0,104100.0,0.2319219]
["bitfinex-derivatives","BTCF0:USTF0",1746928668776,1.12274432,104110.0,104100.0,0.2633219]
["bitfinex-derivatives","BTCF0:USTF0",1746928669082,1.12274432,104110.0,104100.0,0.0398086]
["bitfinex-derivatives","BTCF0:USTF0",1746928669482,1.12274432,104110.0,104100.0,0.0070086]
["bitfinex-derivatives","BTCF0:USTF0",1746928669780,0.1921133,104100.0,104090.0,0.01431279]
["bitfinex-derivatives","BTCF0:USTF0",1746928669980,0.1921318,104090.0,104080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746928670181,0.9404518,104090.0,104080.0,0.2250502]
["bitfinex-derivatives","BTCF0:USTF0",1746928670374,1.0585818,104090.0,104080.0,0.2250502]
["bitfinex-derivatives","BTCF0:USTF0",1746928670582,0.9087918,104090.0,104080.0,0.2556502]
["bitfinex-derivatives","BTCF0:USTF0",1746928670783,1.0269218,104090.0,104080.0,0.2556502]
["bitfinex-derivatives","BTCF0:USTF0",1746928671083,1.0596218,104090.0,104080.0,0.2556502]
["bitfinex-derivatives","BTCF0:USTF0",1746928671379,0.1921502,104080.0,104070.0,0.19316399]
["bitfinex-derivatives","BTCF0:USTF0",1746928671574,0.7685802,104080.0,104070.0,0.25626399]
["bitfinex-derivatives","BTCF0:USTF0",1746928672075,0.7671443,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746928672276,0.8329443,104090.0,104080.0,0.2942502]
["bitfinex-derivatives","BTCF0:USTF0",1746928672470,0.8659443,104090.0,104080.0,0.2992502]
["bitfinex-derivatives","BTCF0:USTF0",1746928672880,0.8649443,104090.0,104080.0,0.2882502]
["bitfinex-derivatives","BTCF0:USTF0",1746928673184,1.01047806,104090.0,104080.0,0.2882502]
["bitfinex-derivatives","BTCF0:USTF0",1746928673485,0.97747806,104090.0,104080.0,0.2882502]
["bitfinex-derivatives","BTCF0:USTF0",1746928673674,0.50633376,104090.0,104080.0,0.4103802]
["bitfinex-derivatives","BTCF0:USTF0",1746928673978,0.14553376,104090.0,104080.0,0.79551637]
["bitfinex-derivatives","BTCF0:USTF0",1746928674276,0.14553376,104090.0,104080.0,0.98951637]
["bitfinex-derivatives","BTCF0:USTF0",1746928675079,0.14653376,104090.0,104080.0,0.99551637]
["bitfinex-derivatives","BTCF0:USTF0",1746928675473,0.14653376,104090.0,104080.0,1.09159169]
["bitfinex-derivatives","BTCF0:USTF0",1746928675869,0.14653376,104090.0,104080.0,0.97346169]
["bitfinex-derivatives","BTCF0:USTF0",1746928676179,0.14653376,104090.0,104080.0,1.09159169]
["bitfinex-derivatives","BTCF0:USTF0",1746928676482,0.21923715,104090.0,104080.0,1.09159169]
["bitfinex-derivatives","BTCF0:USTF0",1746928677987,0.72136895,104090.0,104080.0,0.48658637]
["bitfinex-derivatives","BTCF0:USTF0",1746928678281,1.11536895,104090.0,104080.0,0.32258637]
["bitfinex-derivatives","BTCF0:USTF0",1746928678475,0.75456895,104090.0,104080.0,0.32258637]
["bitfinex-derivatives","BTCF0:USTF0",1746928678677,0.75456895,104090.0,104080.0,0.32158637]
["bitfinex-derivatives","BTCF0:USTF0",1746928678874,0.52923715,104090.0,104080.0,0.32158637]
["bitfinex-derivatives","BTCF0:USTF0",1746928679179,0.73136895,104090.0,104080.0,0.32158637]
["bitfinex-derivatives","BTCF0:USTF0",1746928679374,0.61012609,104090.0,104080.0,0.32158637]
["bitfinex-derivatives","BTCF0:USTF0",1746928679570,0.40012609,104090.0,104080.0,0.32158637]
["bitfinex-derivatives","BTCF0:USTF0",1746928679775,0.61012609,104090.0,104080.0,0.32158637]
["bitfinex-derivatives","BTCF0:USTF0",1746928679972,0.17799429,104090.0,104080.0,0.32158637]
["bitfinex-derivatives","BTCF0:USTF0",1746928680584,0.17799429,104090.0,104080.0,0.43971637]
["bitfinex-derivatives","BTCF0:USTF0",1746928681384,0.44799429,104090.0,104080.0,0.32158637]
["bitfinex-derivatives","BTCF0:USTF0",1746928681579,0.67012609,104090.0,104080.0,0.32158637]
["bitfinex-derivatives","BTCF0:USTF0",1746928681787,1.14905609,104090.0,104080.0,0.28858637]
["bitfinex-derivatives","BTCF0:USTF0",1746928681988,1.21005609,104090.0,104080.0,0.23743617]
["bitfinex-derivatives","BTCF0:USTF0",1746928682281,1.37405609,104090.0,104080.0,0.41958637]
["bitfinex-derivatives","BTCF0:USTF0",1746928682982,1.37405609,104090.0,104080.0,0.27958637]
["bitfinex-derivatives","BTCF0:USTF0",1746928683774,1.37405609,104090.0,104080.0,0.02433617]
["bitfinex-derivatives","BTCF0:USTF0",1746928684080,0.1921502,104080.0,104070.0,0.03400889]
["bitfinex-derivatives","BTCF0:USTF0",1746928684279,1.0729802,104080.0,104070.0,0.22617759]
["bitfinex-derivatives","BTCF0:USTF0",1746928684582,1.2329802,104080.0,104070.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1746928685180,1.3969802,104080.0,104070.0,0.01552882]
["bitfinex-derivatives","BTCF0:USTF0",1746928685477,1.40770809,104080.0,104070.0,0.02152882]
["bitfinex-derivatives","BTCF0:USTF0",1746928685677,1.3979802,104080.0,104070.0,0.21369752]
["bitfinex-derivatives","BTCF0:USTF0",1746928685888,1.2798502,104080.0,104070.0,0.23217759]
["bitfinex-derivatives","BTCF0:USTF0",1746928686074,0.165,104080.0,104070.0,1.06955339]
["bitfinex-derivatives","BTCF0:USTF0",1746928686275,0.001,104080.0,104070.0,1.07399339]
["bitfinex-derivatives","BTCF0:USTF0",1746928686478,0.001,104080.0,104070.0,1.19212339]
["bitfinex-derivatives","BTCF0:USTF0",1746928686681,0.001,104080.0,104070.0,0.86399339]
["bitfinex-derivatives","BTCF0:USTF0",1746928686880,0.002,104080.0,104070.0,0.86999339]
["bitfinex-derivatives","BTCF0:USTF0",1746928687081,0.002,104080.0,104070.0,0.98812339]
["bitfinex-derivatives","BTCF0:USTF0",1746928687483,0.002,104080.0,104070.0,1.36625339]
["bitfinex-derivatives","BTCF0:USTF0",1746928687879,0.002,104080.0,104070.0,1.46534229]
["bitfinex-derivatives","BTCF0:USTF0",1746928688087,0.002,104080.0,104070.0,1.64534218]
["bitfinex-derivatives","BTCF0:USTF0",1746928688589,0.002,104080.0,104070.0,1.70534218]
["bitfinex-derivatives","BTCF0:USTF0",1746928688792,0.09899429,104080.0,104070.0,1.70534218]
["bitfinex-derivatives","BTCF0:USTF0",1746928689482,0.12124286,104090.0,104080.0,0.3102802]
["bitfinex-derivatives","BTCF0:USTF0",1746928689689,0.12124286,104090.0,104080.0,1.04582444]
["bitfinex-derivatives","BTCF0:USTF0",1746928689890,0.12124286,104090.0,104080.0,1.04582411]
["bitfinex-derivatives","BTCF0:USTF0",1746928690086,0.12124286,104090.0,104080.0,1.30590866]
["bitfinex-derivatives","BTCF0:USTF0",1746928690783,0.12224286,104090.0,104080.0,1.30790866]
["bitfinex-derivatives","BTCF0:USTF0",1746928690984,0.12224286,104090.0,104080.0,1.31190866]
["bitfinex-derivatives","BTCF0:USTF0",1746928691375,0.12224286,104090.0,104080.0,1.34190866]
["bitfinex-derivatives","BTCF0:USTF0",1746928692582,0.001,104090.0,104080.0,1.22377866]
["bitfinex-derivatives","BTCF0:USTF0",1746928692881,0.001,104090.0,104080.0,1.34190866]
["bitfinex-derivatives","BTCF0:USTF0",1746928694482,0.001,104090.0,104080.0,1.50386866]
["bitfinex-derivatives","BTCF0:USTF0",1746928696690,0.001,104090.0,104080.0,0.93110866]
["bitfinex-derivatives","BTCF0:USTF0",1746928696890,0.001,104090.0,104080.0,1.45022475]
["bitfinex-derivatives","BTCF0:USTF0",1746928697292,0.001,104090.0,104080.0,1.28622475]
["bitfinex-derivatives","BTCF0:USTF0",1746928702290,0.12224286,104090.0,104080.0,1.28622475]
["bitfinex-derivatives","BTCF0:USTF0",1746928704303,0.12224286,104090.0,104080.0,1.32622475]
["bitfinex-derivatives","BTCF0:USTF0",1746928704489,0.12224286,104090.0,104080.0,1.65622475]
["bitfinex-derivatives","BTCF0:USTF0",1746928704685,0.12224286,104090.0,104080.0,1.32622475]
["bitfinex-derivatives","BTCF0:USTF0",1746928704892,0.02507986,104090.0,104080.0,1.52922859]
["bitfinex-derivatives","BTCF0:USTF0",1746928705089,0.02507986,104090.0,104080.0,1.69322859]
["bitfinex-derivatives","BTCF0:USTF0",1746928705298,0.06294648,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746928705493,0.06294648,104110.0,104100.0,1.2099733]
["bitfinex-derivatives","BTCF0:USTF0",1746928705693,0.06294648,104110.0,104100.0,1.2758733]
["bitfinex-derivatives","BTCF0:USTF0",1746928705988,0.06294648,104110.0,104100.0,1.28523668]
["bitfinex-derivatives","BTCF0:USTF0",1746928706390,0.08294648,104110.0,104100.0,1.28523668]
["bitfinex-derivatives","BTCF0:USTF0",1746928706590,0.08394648,104110.0,104100.0,1.28723668]
["bitfinex-derivatives","BTCF0:USTF0",1746928706993,0.06394648,104110.0,104100.0,1.28723668]
["bitfinex-derivatives","BTCF0:USTF0",1746928707205,0.06394648,104110.0,104100.0,1.55413354]
["bitfinex-derivatives","BTCF0:USTF0",1746928707501,0.07308382,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746928707695,0.07308382,104120.0,104110.0,1.0770248]
["bitfinex-derivatives","BTCF0:USTF0",1746928707892,0.07308382,104120.0,104110.0,1.08002777]
["bitfinex-derivatives","BTCF0:USTF0",1746928708109,0.07308382,104120.0,104110.0,1.34008463]
["bitfinex-derivatives","BTCF0:USTF0",1746928708320,0.26426992,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746928708512,0.54246992,104140.0,104130.0,0.690988]
["bitfinex-derivatives","BTCF0:USTF0",1746928708818,0.54246992,104140.0,104130.0,0.904718]
["bitfinex-derivatives","BTCF0:USTF0",1746928709218,0.48016992,104140.0,104130.0,0.904718]
["bitfinex-derivatives","BTCF0:USTF0",1746928709807,0.31,104140.0,104130.0,0.904718]
["bitfinex-derivatives","BTCF0:USTF0",1746928710013,0.313,104140.0,104130.0,0.904718]
["bitfinex-derivatives","BTCF0:USTF0",1746928710314,0.477,104140.0,104130.0,0.904718]
["bitfinex-derivatives","BTCF0:USTF0",1746928710515,0.167,104140.0,104130.0,0.904718]
["bitfinex-derivatives","BTCF0:USTF0",1746928711112,0.006,104140.0,104130.0,0.905718]
["bitfinex-derivatives","BTCF0:USTF0",1746928711310,0.006,104140.0,104130.0,0.965718]
["bitfinex-derivatives","BTCF0:USTF0",1746928711507,0.006,104140.0,104130.0,1.0760283]
["bitfinex-derivatives","BTCF0:USTF0",1746928711709,0.17016992,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746928712016,0.17016992,104150.0,104140.0,1.2831095]
["bitfinex-derivatives","BTCF0:USTF0",1746928712210,0.17016992,104150.0,104140.0,1.4471095]
["bitfinex-derivatives","BTCF0:USTF0",1746928712409,0.17016992,104150.0,104140.0,1.54313869]
["bitfinex-derivatives","BTCF0:USTF0",1746928712716,0.22466269,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746928712717,0.0326,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746928712908,0.0326,104160.0,104150.0,0.8032511]
["bitfinex-derivatives","BTCF0:USTF0",1746928713108,0.1966,104160.0,104150.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746928713310,0.1966,104160.0,104150.0,0.8012511]
["bitfinex-derivatives","BTCF0:USTF0",1746928714007,0.1986,104160.0,104150.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746928714211,0.0376,104160.0,104150.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746928714810,0.0702,104160.0,104150.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746928715012,0.0702,104160.0,104150.0,0.4414511]
["bitfinex-derivatives","BTCF0:USTF0",1746928715220,0.2342,104160.0,104150.0,0.4414511]
["bitfinex-derivatives","BTCF0:USTF0",1746928716209,0.2342,104160.0,104150.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746928716910,0.2342,104160.0,104150.0,0.81166937]
["bitfinex-derivatives","BTCF0:USTF0",1746928718418,0.2342,104160.0,104150.0,0.77996937]
["bitfinex-derivatives","BTCF0:USTF0",1746928718618,0.2342,104160.0,104150.0,0.66183937]
["bitfinex-derivatives","BTCF0:USTF0",1746928719119,0.2342,104160.0,104150.0,0.77996937]
["bitfinex-derivatives","BTCF0:USTF0",1746928719425,0.4262026,104160.0,104150.0,0.2310211]
["bitfinex-derivatives","BTCF0:USTF0",1746928719625,0.2342,104160.0,104150.0,0.2310211]
["bitfinex-derivatives","BTCF0:USTF0",1746928719825,0.2342,104160.0,104150.0,0.2631211]
["bitfinex-derivatives","BTCF0:USTF0",1746928720324,0.4262026,104160.0,104150.0,0.2631211]
["bitfinex-derivatives","BTCF0:USTF0",1746928720725,0.2342,104160.0,104150.0,0.2631211]
["bitfinex-derivatives","BTCF0:USTF0",1746928721319,0.7870026,104160.0,104150.0,0.2310211]
["bitfinex-derivatives","BTCF0:USTF0",1746928721523,0.9051326,104160.0,104150.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1746928721728,0.7870026,104160.0,104150.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1746928723130,0.595,104160.0,104150.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1746928723331,0.7870026,104160.0,104150.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1746928723525,0.595,104160.0,104150.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1746928723730,0.595,104160.0,104150.0,0.3741511]
["bitfinex-derivatives","BTCF0:USTF0",1746928724731,0.595,104160.0,104150.0,0.2259211]
["bitfinex-derivatives","BTCF0:USTF0",1746928725123,0.7870026,104160.0,104150.0,0.2259211]
["bitfinex-derivatives","BTCF0:USTF0",1746928725318,0.7870026,104160.0,104150.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1746928725523,0.9051326,104160.0,104150.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1746928726127,1.0634926,104160.0,104150.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1746928726326,1.1595046,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928726523,1.1595046,104160.0,104150.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1746928730733,1.0413746,104160.0,104150.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1746928731535,0.2342,104160.0,104150.0,0.3111511]
["bitfinex-derivatives","BTCF0:USTF0",1746928731740,0.4262026,104160.0,104150.0,0.4067511]
["bitfinex-derivatives","BTCF0:USTF0",1746928732543,0.2342,104160.0,104150.0,0.4067511]
["bitfinex-derivatives","BTCF0:USTF0",1746928732843,0.3936026,104160.0,104150.0,0.4067511]
["bitfinex-derivatives","BTCF0:USTF0",1746928733243,0.0376,104160.0,104150.0,0.4067511]
["bitfinex-derivatives","BTCF0:USTF0",1746928733546,0.2296026,104160.0,104150.0,0.4067511]
["bitfinex-derivatives","BTCF0:USTF0",1746928735430,0.2605026,104160.0,104150.0,0.2886211]
["bitfinex-derivatives","BTCF0:USTF0",1746928737032,0.4245026,104160.0,104150.0,0.2886211]
["bitfinex-derivatives","BTCF0:USTF0",1746928737234,0.7853026,104160.0,104150.0,0.2886211]
["bitfinex-derivatives","BTCF0:USTF0",1746928737634,0.7853026,104160.0,104150.0,0.2556211]
["bitfinex-derivatives","BTCF0:USTF0",1746928740038,0.4245026,104160.0,104150.0,0.2556211]
["bitfinex-derivatives","BTCF0:USTF0",1746928740340,0.17,104160.0,104150.0,0.7345511]
["bitfinex-derivatives","BTCF0:USTF0",1746928740535,0.3620026,104160.0,104150.0,0.7345511]
["bitfinex-derivatives","BTCF0:USTF0",1746928740938,0.3620026,104160.0,104150.0,0.6164211]
["bitfinex-derivatives","BTCF0:USTF0",1746928741135,0.4247026,104160.0,104150.0,0.6164211]
["bitfinex-derivatives","BTCF0:USTF0",1746928741737,0.54580287,104160.0,104150.0,0.6164211]
["bitfinex-derivatives","BTCF0:USTF0",1746928746144,0.56927402,104160.0,104150.0,0.6164211]
["bitfinex-derivatives","BTCF0:USTF0",1746928747251,0.56927402,104160.0,104150.0,0.2556211]
["bitfinex-derivatives","BTCF0:USTF0",1746928747546,0.56927402,104160.0,104150.0,0.6164211]
["bitfinex-derivatives","BTCF0:USTF0",1746928749247,0.93007402,104160.0,104150.0,0.2556211]
["bitfinex-derivatives","BTCF0:USTF0",1746928749552,0.93007402,104160.0,104150.0,0.3737511]
["bitfinex-derivatives","BTCF0:USTF0",1746928749740,0.89777402,104160.0,104150.0,0.2556211]
["bitfinex-derivatives","BTCF0:USTF0",1746928750146,0.89777402,104160.0,104150.0,0.3737511]
["bitfinex-derivatives","BTCF0:USTF0",1746928751239,0.89777402,104160.0,104150.0,0.2556211]
["bitfinex-derivatives","BTCF0:USTF0",1746928751439,0.89777402,104160.0,104150.0,0.3737511]
["bitfinex-derivatives","BTCF0:USTF0",1746928751642,0.70577142,104160.0,104150.0,0.3737511]
["bitfinex-derivatives","BTCF0:USTF0",1746928751843,0.31457142,104160.0,104150.0,0.7345511]
["bitfinex-derivatives","BTCF0:USTF0",1746928752040,0.31457142,104160.0,104150.0,0.7445511]
["bitfinex-derivatives","BTCF0:USTF0",1746928752241,0.15057142,104160.0,104150.0,0.84056185]
["bitfinex-derivatives","BTCF0:USTF0",1746928752442,0.15057142,104160.0,104150.0,1.01056185]
["bitfinex-derivatives","BTCF0:USTF0",1746928752739,0.15057142,104160.0,104150.0,1.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1746928753151,0.15057142,104160.0,104150.0,1.33288185]
["bitfinex-derivatives","BTCF0:USTF0",1746928753551,0.15057142,104160.0,104150.0,1.21475185]
["bitfinex-derivatives","BTCF0:USTF0",1746928753743,0.15057142,104160.0,104150.0,1.33288185]
["bitfinex-derivatives","BTCF0:USTF0",1746928754150,0.15057142,104160.0,104150.0,1.16888185]
["bitfinex-derivatives","BTCF0:USTF0",1746928754350,0.15057142,104160.0,104150.0,1.32708185]
["bitfinex-derivatives","BTCF0:USTF0",1746928755047,0.006,104160.0,104150.0,1.32708185]
["bitfinex-derivatives","BTCF0:USTF0",1746928755438,0.006,104160.0,104150.0,1.35708185]
["bitfinex-derivatives","BTCF0:USTF0",1746928756240,0.006,104160.0,104150.0,1.63921185]
["bitfinex-derivatives","BTCF0:USTF0",1746928756447,0.006,104160.0,104150.0,1.62921185]
["bitfinex-derivatives","BTCF0:USTF0",1746928756640,0.006,104160.0,104150.0,1.76108185]
["bitfinex-derivatives","BTCF0:USTF0",1746928757147,0.006,104160.0,104150.0,1.87921185]
["bitfinex-derivatives","BTCF0:USTF0",1746928758247,0.17016992,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746928758439,0.17016992,104170.0,104160.0,1.2550626]
["bitfinex-derivatives","BTCF0:USTF0",1746928758846,0.10296472,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746928759048,0.10296472,104180.0,104170.0,1.3805942]
["bitfinex-derivatives","BTCF0:USTF0",1746928759249,0.10296472,104180.0,104170.0,1.5445942]
["bitfinex-derivatives","BTCF0:USTF0",1746928759443,0.10296472,104180.0,104170.0,1.64059573]
["bitfinex-derivatives","BTCF0:USTF0",1746928760359,0.10496472,104180.0,104170.0,1.47759573]
["bitfinex-derivatives","BTCF0:USTF0",1746928761852,0.10596472,104180.0,104170.0,1.47759573]
["bitfinex-derivatives","BTCF0:USTF0",1746928762056,0.10596472,104180.0,104170.0,1.51759573]
["bitfinex-derivatives","BTCF0:USTF0",1746928762364,0.25202466,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746928762655,0.25202466,104190.0,104180.0,0.8337958]
["bitfinex-derivatives","BTCF0:USTF0",1746928763054,0.25202466,104190.0,104180.0,0.7256658]
["bitfinex-derivatives","BTCF0:USTF0",1746928763255,0.25202466,104190.0,104180.0,0.8437958]
["bitfinex-derivatives","BTCF0:USTF0",1746928763558,0.12218653,104190.0,104180.0,0.8437958]
["bitfinex-derivatives","BTCF0:USTF0",1746928764853,0.12218653,104190.0,104180.0,0.8447958]
["bitfinex-derivatives","BTCF0:USTF0",1746928766162,0.001,104190.0,104180.0,0.8447958]
["bitfinex-derivatives","BTCF0:USTF0",1746928769165,0.165,104190.0,104180.0,0.8447958]
["bitfinex-derivatives","BTCF0:USTF0",1746928769666,0.165,104190.0,104180.0,1.0889089]
["bitfinex-derivatives","BTCF0:USTF0",1746928769850,0.165,104190.0,104180.0,1.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1746928770056,0.165,104190.0,104180.0,1.0907789]
["bitfinex-derivatives","BTCF0:USTF0",1746928770264,0.001,104190.0,104180.0,1.1366489]
["bitfinex-derivatives","BTCF0:USTF0",1746928770563,0.001,104190.0,104180.0,1.2547789]
["bitfinex-derivatives","BTCF0:USTF0",1746928771258,0.001,104190.0,104180.0,1.0907789]
["bitfinex-derivatives","BTCF0:USTF0",1746928771881,0.1,104200.0,104190.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1746928772165,0.1,104200.0,104190.0,1.4063874]
["bitfinex-derivatives","BTCF0:USTF0",1746928772567,0.1967495,104200.0,104190.0,1.5023705]
["bitfinex-derivatives","BTCF0:USTF0",1746928773063,0.1967495,104200.0,104190.0,1.3383705]
["bitfinex-derivatives","BTCF0:USTF0",1746928774055,0.1977495,104200.0,104190.0,1.3383705]
["bitfinex-derivatives","BTCF0:USTF0",1746928774858,0.1977495,104200.0,104190.0,1.24421626]
["bitfinex-derivatives","BTCF0:USTF0",1746928775064,0.2605495,104200.0,104190.0,1.24421626]
["bitfinex-derivatives","BTCF0:USTF0",1746928775363,0.4245495,104200.0,104190.0,1.24421626]
["bitfinex-derivatives","BTCF0:USTF0",1746928775758,0.4245495,104200.0,104190.0,1.36234626]
["bitfinex-derivatives","BTCF0:USTF0",1746928776360,0.1638,104200.0,104190.0,1.24421626]
["bitfinex-derivatives","BTCF0:USTF0",1746928777362,0.1638,104200.0,104190.0,1.52034626]
["bitfinex-derivatives","BTCF0:USTF0",1746928777666,0.1638,104200.0,104190.0,1.40221626]
["bitfinex-derivatives","BTCF0:USTF0",1746928778169,0.3278,104200.0,104190.0,1.40221626]
["bitfinex-derivatives","BTCF0:USTF0",1746928778961,0.3278,104200.0,104190.0,1.52034626]
["bitfinex-derivatives","BTCF0:USTF0",1746928779161,0.1638,104200.0,104190.0,1.52034626]
["bitfinex-derivatives","BTCF0:USTF0",1746928779471,0.1638,104200.0,104190.0,1.40221626]
["bitfinex-derivatives","BTCF0:USTF0",1746928780666,0.1638,104200.0,104190.0,1.28408626]
["bitfinex-derivatives","BTCF0:USTF0",1746928780870,0.1638,104200.0,104190.0,1.24417626]
["bitfinex-derivatives","BTCF0:USTF0",1746928781065,0.1957,104200.0,104190.0,1.24417626]
["bitfinex-derivatives","BTCF0:USTF0",1746928782072,0.3597,104200.0,104190.0,1.24417626]
["bitfinex-derivatives","BTCF0:USTF0",1746928786070,0.3278,104200.0,104190.0,1.36230626]
["bitfinex-derivatives","BTCF0:USTF0",1746928787765,0.3278,104200.0,104190.0,1.24417626]
["bitfinex-derivatives","BTCF0:USTF0",1746928788464,0.3278,104200.0,104190.0,1.12604626]
["bitfinex-derivatives","BTCF0:USTF0",1746928788667,0.3278,104200.0,104190.0,1.24417626]
["bitfinex-derivatives","BTCF0:USTF0",1746928789072,0.4245495,104200.0,104190.0,1.24417626]
["bitfinex-derivatives","BTCF0:USTF0",1746928789774,0.4245495,104200.0,104190.0,1.07819316]
["bitfinex-derivatives","BTCF0:USTF0",1746928789971,0.4568495,104200.0,104190.0,1.07819316]
["bitfinex-derivatives","BTCF0:USTF0",1746928790876,0.8176495,104200.0,104190.0,0.59926316]
["bitfinex-derivatives","BTCF0:USTF0",1746928791574,0.4568495,104200.0,104190.0,0.59926316]
["bitfinex-derivatives","BTCF0:USTF0",1746928792075,0.4568495,104200.0,104190.0,0.71739316]
["bitfinex-derivatives","BTCF0:USTF0",1746928792580,0.4568495,104200.0,104190.0,0.59926316]
["bitfinex-derivatives","BTCF0:USTF0",1746928792766,0.4568495,104200.0,104190.0,0.71739316]
["bitfinex-derivatives","BTCF0:USTF0",1746928793372,0.50552384,104200.0,104190.0,0.71739316]
["bitfinex-derivatives","BTCF0:USTF0",1746928797978,0.41042384,104200.0,104190.0,1.32229705]
["bitfinex-derivatives","BTCF0:USTF0",1746928798173,0.24642384,104200.0,104190.0,1.29229705]
["bitfinex-derivatives","BTCF0:USTF0",1746928798374,0.24642384,104200.0,104190.0,1.17416705]
["bitfinex-derivatives","BTCF0:USTF0",1746928798675,0.27842384,104200.0,104190.0,1.17716787]
["bitfinex-derivatives","BTCF0:USTF0",1746928800075,0.44242384,104200.0,104190.0,1.17716787]
["bitfinex-derivatives","BTCF0:USTF0",1746928800281,0.44242384,104200.0,104190.0,0.54019787]
["bitfinex-derivatives","BTCF0:USTF0",1746928800580,0.47302384,104200.0,104190.0,0.44122316]
["bitfinex-derivatives","BTCF0:USTF0",1746928800781,0.47302384,104200.0,104190.0,0.55935316]
["bitfinex-derivatives","BTCF0:USTF0",1746928801384,0.41042384,104200.0,104190.0,1.33425705]
["bitfinex-derivatives","BTCF0:USTF0",1746928801576,0.41042384,104200.0,104190.0,1.23828316]
["bitfinex-derivatives","BTCF0:USTF0",1746928801887,0.24532424,104200.0,104190.0,1.53505794]
["bitfinex-derivatives","BTCF0:USTF0",1746928802080,0.12206744,104200.0,104190.0,1.53505794]
["bitfinex-derivatives","BTCF0:USTF0",1746928802274,0.12503038,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928802475,0.15593038,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928802674,0.15593038,104220.0,104210.0,0.3748405]
["bitfinex-derivatives","BTCF0:USTF0",1746928802875,0.15593038,104220.0,104210.0,0.2567105]
["bitfinex-derivatives","BTCF0:USTF0",1746928803168,0.31993038,104220.0,104210.0,0.3748405]
["bitfinex-derivatives","BTCF0:USTF0",1746928803574,0.32493038,104220.0,104210.0,0.3758405]
["bitfinex-derivatives","BTCF0:USTF0",1746928803885,0.32493038,104220.0,104210.0,0.7366405]
["bitfinex-derivatives","BTCF0:USTF0",1746928803886,0.2649,104220.0,104210.0,0.7366405]
["bitfinex-derivatives","BTCF0:USTF0",1746928804579,0.2649,104220.0,104210.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1746928804580,0.6257,104220.0,104210.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1746928805076,0.9357221,104220.0,104210.0,0.1929105]
["bitfinex-derivatives","BTCF0:USTF0",1746928805284,0.1919289,104200.0,104190.0,0.34257646]
["bitfinex-derivatives","BTCF0:USTF0",1746928805485,0.1919289,104200.0,104190.0,0.42346186]
["bitfinex-derivatives","BTCF0:USTF0",1746928805679,0.0943,104200.0,104190.0,0.42346186]
["bitfinex-derivatives","BTCF0:USTF0",1746928805884,0.0629,104200.0,104190.0,0.54159186]
["bitfinex-derivatives","BTCF0:USTF0",1746928806177,0.2269,104200.0,104190.0,0.80426186]
["bitfinex-derivatives","BTCF0:USTF0",1746928806378,0.2269,104200.0,104190.0,0.92239186]
["bitfinex-derivatives","BTCF0:USTF0",1746928807175,0.7336411,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928807176,0.165,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928807385,0.2279,104220.0,104210.0,0.3100405]
["bitfinex-derivatives","BTCF0:USTF0",1746928807581,0.46192263,104220.0,104210.0,0.3732405]
["bitfinex-derivatives","BTCF0:USTF0",1746928808276,0.46192263,104220.0,104210.0,0.2551105]
["bitfinex-derivatives","BTCF0:USTF0",1746928808478,0.49342263,104220.0,104210.0,0.3732405]
["bitfinex-derivatives","BTCF0:USTF0",1746928808679,0.68531473,104220.0,104210.0,0.2551105]
["bitfinex-derivatives","BTCF0:USTF0",1746928808875,1.16424473,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928809278,1.04611473,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928809671,1.16424473,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928810072,1.16624473,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928810287,1.14407073,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928810582,1.66988073,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928810887,1.85296994,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928811280,0.1919105,104210.0,104200.0,0.1919215]
["bitfinex-derivatives","BTCF0:USTF0",1746928811484,0.1919474,104190.0,104180.0,0.287934]
["bitfinex-derivatives","BTCF0:USTF0",1746928811785,0.6708774,104190.0,104180.0,0.297934]
["bitfinex-derivatives","BTCF0:USTF0",1746928811974,0.4225,104190.0,104180.0,0.297934]
["bitfinex-derivatives","BTCF0:USTF0",1746928812172,0.5865,104190.0,104180.0,0.467064]
["bitfinex-derivatives","BTCF0:USTF0",1746928812580,0.5865,104190.0,104180.0,0.348934]
["bitfinex-derivatives","BTCF0:USTF0",1746928813077,0.5865,104190.0,104180.0,0.379134]
["bitfinex-derivatives","BTCF0:USTF0",1746928813687,0.7784474,104190.0,104180.0,0.379134]
["bitfinex-derivatives","BTCF0:USTF0",1746928813886,0.7784474,104190.0,104180.0,0.287934]
["bitfinex-derivatives","BTCF0:USTF0",1746928814081,1.2583774,104190.0,104180.0,0.287934]
["bitfinex-derivatives","BTCF0:USTF0",1746928814481,0.9483,104190.0,104180.0,0.287934]
["bitfinex-derivatives","BTCF0:USTF0",1746928814675,0.9483,104190.0,104180.0,0.351734]
["bitfinex-derivatives","BTCF0:USTF0",1746928814974,1.1402474,104190.0,104180.0,0.351734]
["bitfinex-derivatives","BTCF0:USTF0",1746928815786,0.7794474,104190.0,104180.0,0.351734]
["bitfinex-derivatives","BTCF0:USTF0",1746928817084,0.556,104190.0,104180.0,0.469864]
["bitfinex-derivatives","BTCF0:USTF0",1746928817289,0.392,104190.0,104180.0,0.500164]
["bitfinex-derivatives","BTCF0:USTF0",1746928817487,0.001,104190.0,104180.0,1.137014]
["bitfinex-derivatives","BTCF0:USTF0",1746928817692,0.001,104190.0,104180.0,1.2448671]
["bitfinex-derivatives","BTCF0:USTF0",1746928819389,0.001,104190.0,104180.0,1.4348671]
["bitfinex-derivatives","BTCF0:USTF0",1746928819690,0.001,104190.0,104180.0,1.4378671]
["bitfinex-derivatives","BTCF0:USTF0",1746928820279,0.0611,104210.0,104200.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1746928820488,0.2530105,104210.0,104200.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1746928820684,0.2530105,104210.0,104200.0,0.2911289]
["bitfinex-derivatives","BTCF0:USTF0",1746928820879,0.2852105,104210.0,104200.0,0.2911289]
["bitfinex-derivatives","BTCF0:USTF0",1746928821086,0.4492105,104210.0,104200.0,0.2911289]
["bitfinex-derivatives","BTCF0:USTF0",1746928821685,0.4502105,104210.0,104200.0,0.2579289]
["bitfinex-derivatives","BTCF0:USTF0",1746928822582,0.2583,104210.0,104200.0,0.2579289]
["bitfinex-derivatives","BTCF0:USTF0",1746928823890,0.165,104210.0,104200.0,0.3760589]
["bitfinex-derivatives","BTCF0:USTF0",1746928824190,0.165,104210.0,104200.0,1.01038358]
["bitfinex-derivatives","BTCF0:USTF0",1746928825290,0.001,104210.0,104200.0,1.01138358]
["bitfinex-derivatives","BTCF0:USTF0",1746928825491,0.001,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746928825687,0.001,104220.0,104210.0,0.7664405]
["bitfinex-derivatives","BTCF0:USTF0",1746928826096,0.28625994,104220.0,104210.0,0.6483105]
["bitfinex-derivatives","BTCF0:USTF0",1746928826392,0.62778204,104220.0,104210.0,0.5833105]
["bitfinex-derivatives","BTCF0:USTF0",1746928826585,1.01878204,104220.0,104210.0,0.2225105]
["bitfinex-derivatives","BTCF0:USTF0",1746928826994,1.01978204,104220.0,104210.0,0.2225105]
["bitfinex-derivatives","BTCF0:USTF0",1746928827694,0.90165204,104220.0,104210.0,0.2225105]
["bitfinex-derivatives","BTCF0:USTF0",1746928828090,0.90165204,104220.0,104210.0,0.2526105]
["bitfinex-derivatives","BTCF0:USTF0",1746928832290,0.1919105,104210.0,104200.0,0.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1746928832491,0.7667405,104210.0,104200.0,0.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1746928833192,0.9307405,104210.0,104200.0,0.2240241]
["bitfinex-derivatives","BTCF0:USTF0",1746928833497,0.8126105,104210.0,104200.0,0.2250241]
["bitfinex-derivatives","BTCF0:USTF0",1746928833696,1.0881405,104210.0,104200.0,0.2250241]
["bitfinex-derivatives","BTCF0:USTF0",1746928834300,0.9700105,104210.0,104200.0,0.2240241]
["bitfinex-derivatives","BTCF0:USTF0",1746928834501,0.9710105,104210.0,104200.0,0.2250241]
["bitfinex-derivatives","BTCF0:USTF0",1746928834898,1.18510451,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928835104,0.1919289,104200.0,104190.0,0.35220707]
["bitfinex-derivatives","BTCF0:USTF0",1746928835291,0.7342589,104200.0,104190.0,0.35220707]
["bitfinex-derivatives","BTCF0:USTF0",1746928836100,0.8982589,104200.0,104190.0,0.35220707]
["bitfinex-derivatives","BTCF0:USTF0",1746928836299,0.8982589,104200.0,104190.0,0.11328087]
["bitfinex-derivatives","BTCF0:USTF0",1746928836492,0.9942309,104200.0,104190.0,0.08218087]
["bitfinex-derivatives","BTCF0:USTF0",1746928836996,0.8761009,104200.0,104190.0,0.27412827]
["bitfinex-derivatives","BTCF0:USTF0",1746928837296,0.9942309,104200.0,104190.0,0.30442827]
["bitfinex-derivatives","BTCF0:USTF0",1746928837499,0.9972309,104200.0,104190.0,0.30342827]
["bitfinex-derivatives","BTCF0:USTF0",1746928838198,0.9972309,104200.0,104190.0,0.2585574]
["bitfinex-derivatives","BTCF0:USTF0",1746928838390,0.9992309,104200.0,104190.0,0.2575574]
["bitfinex-derivatives","BTCF0:USTF0",1746928839195,1.1984884,104200.0,104190.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1746928840300,1.3560484,104200.0,104190.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1746928840701,1.3560484,104200.0,104190.0,0.2575574]
["bitfinex-derivatives","BTCF0:USTF0",1746928840905,1.3560484,104200.0,104190.0,0.2890574]
["bitfinex-derivatives","BTCF0:USTF0",1746928842907,1.1567909,104200.0,104190.0,0.2890574]
["bitfinex-derivatives","BTCF0:USTF0",1746928844910,1.1567909,104200.0,104190.0,0.3192574]
["bitfinex-derivatives","BTCF0:USTF0",1746928845102,1.1567909,104200.0,104190.0,0.2890574]
["bitfinex-derivatives","BTCF0:USTF0",1746928845308,1.1567909,104200.0,104190.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1746928845607,0.1919474,104190.0,104180.0,0.3846041]
["bitfinex-derivatives","BTCF0:USTF0",1746928845807,0.9214774,104190.0,104180.0,0.3292541]
["bitfinex-derivatives","BTCF0:USTF0",1746928846211,1.0854774,104190.0,104180.0,0.3292541]
["bitfinex-derivatives","BTCF0:USTF0",1746928846506,0.9673474,104190.0,104180.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1746928846705,0.1919658,104180.0,104170.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1746928846899,0.7318958,104180.0,104170.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1746928847098,0.7318958,104180.0,104160.0,0.0961254]
["bitfinex-derivatives","BTCF0:USTF0",1746928847099,0.1919842,104170.0,104160.0,0.0757754]
["bitfinex-derivatives","BTCF0:USTF0",1746928847312,0.9202742,104170.0,104160.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1746928847509,0.8021442,104170.0,104160.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1746928847708,0.422,104170.0,104160.0,0.2553026]
["bitfinex-derivatives","BTCF0:USTF0",1746928847909,0.6139842,104170.0,104160.0,0.3734326]
["bitfinex-derivatives","BTCF0:USTF0",1746928848212,0.6139842,104170.0,104160.0,0.2553026]
["bitfinex-derivatives","BTCF0:USTF0",1746928848807,0.5527842,104170.0,104160.0,0.2553026]
["bitfinex-derivatives","BTCF0:USTF0",1746928849008,0.5527842,104170.0,104160.0,0.2573026]
["bitfinex-derivatives","BTCF0:USTF0",1746928849206,0.5850842,104170.0,104160.0,0.2573026]
["bitfinex-derivatives","BTCF0:USTF0",1746928849915,0.5850842,104170.0,104160.0,0.2593026]
["bitfinex-derivatives","BTCF0:USTF0",1746928852019,0.7032142,104170.0,104160.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746928852202,0.8979142,104170.0,104160.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746928852406,0.9939142,104170.0,104160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746928852610,1.1514742,104170.0,104160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746928853209,0.1920026,104160.0,104150.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1746928853409,0.9230126,104160.0,104150.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1746928853705,1.0411426,104160.0,104150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746928853912,0.9230126,104160.0,104150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746928854104,0.1920211,104150.0,104140.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1746928854309,0.7346511,104150.0,104140.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1746928854509,0.7346511,104150.0,104140.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1746928854917,0.1920395,104140.0,104130.0,0.07688942]
["bitfinex-derivatives","BTCF0:USTF0",1746928855105,1.0899495,104140.0,104130.0,0.26894742]
["bitfinex-derivatives","BTCF0:USTF0",1746928856510,0.9718195,104140.0,104130.0,0.27094742]
["bitfinex-derivatives","BTCF0:USTF0",1746928856723,0.8739195,104140.0,104130.0,0.27094742]
["bitfinex-derivatives","BTCF0:USTF0",1746928856918,0.32108,104140.0,104130.0,0.38907742]
["bitfinex-derivatives","BTCF0:USTF0",1746928857213,0.3491195,104140.0,104130.0,0.38907742]
["bitfinex-derivatives","BTCF0:USTF0",1746928857613,0.3501195,104140.0,104130.0,0.39207742]
["bitfinex-derivatives","BTCF0:USTF0",1746928857814,0.3501195,104140.0,104130.0,0.27394742]
["bitfinex-derivatives","BTCF0:USTF0",1746928858220,0.7109195,104140.0,104130.0,0.27394742]
["bitfinex-derivatives","BTCF0:USTF0",1746928859220,0.8749195,104140.0,104130.0,0.27394742]
["bitfinex-derivatives","BTCF0:USTF0",1746928859814,0.5141195,104140.0,104130.0,0.27394742]
["bitfinex-derivatives","BTCF0:USTF0",1746928860422,0.8749195,104140.0,104130.0,0.27394742]
["bitfinex-derivatives","BTCF0:USTF0",1746928860927,0.165,104140.0,104130.0,0.39207742]
["bitfinex-derivatives","BTCF0:USTF0",1746928861108,0.001,104140.0,104130.0,0.39207742]
["bitfinex-derivatives","BTCF0:USTF0",1746928861807,0.001,104140.0,104130.0,0.40207742]
["bitfinex-derivatives","BTCF0:USTF0",1746928862007,0.001,104140.0,104130.0,0.44207742]
["bitfinex-derivatives","BTCF0:USTF0",1746928862210,0.3608,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746928862526,0.5528026,104160.0,104150.0,0.3101511]
["bitfinex-derivatives","BTCF0:USTF0",1746928862712,0.5528026,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746928862916,0.5528026,104160.0,104150.0,0.2244211]
["bitfinex-derivatives","BTCF0:USTF0",1746928863324,0.5548026,104160.0,104150.0,0.2244211]
["bitfinex-derivatives","BTCF0:USTF0",1746928863513,0.5558026,104160.0,104150.0,0.2244211]
["bitfinex-derivatives","BTCF0:USTF0",1746928864318,0.5538026,104160.0,104150.0,0.2244211]
["bitfinex-derivatives","BTCF0:USTF0",1746928864520,0.5548026,104160.0,104150.0,0.2274211]
["bitfinex-derivatives","BTCF0:USTF0",1746928864725,0.5548026,104160.0,104150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746928865026,0.7031326,104160.0,104150.0,0.2274211]
["bitfinex-derivatives","BTCF0:USTF0",1746928865221,0.7810026,104160.0,104150.0,0.2274211]
["bitfinex-derivatives","BTCF0:USTF0",1746928865420,0.7800026,104160.0,104150.0,0.2600211]
["bitfinex-derivatives","BTCF0:USTF0",1746928865624,0.7800026,104160.0,104150.0,0.2620211]
["bitfinex-derivatives","BTCF0:USTF0",1746928865826,0.7178026,104160.0,104150.0,0.2620211]
["bitfinex-derivatives","BTCF0:USTF0",1746928866221,0.165,104160.0,104150.0,0.7409511]
["bitfinex-derivatives","BTCF0:USTF0",1746928867229,0.001,104160.0,104150.0,0.6228211]
["bitfinex-derivatives","BTCF0:USTF0",1746928867924,0.1930026,104160.0,104150.0,0.6228211]
["bitfinex-derivatives","BTCF0:USTF0",1746928868129,0.6719326,104160.0,104150.0,0.2620211]
["bitfinex-derivatives","BTCF0:USTF0",1746928868421,0.7035326,104160.0,104150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746928868623,0.7660326,104160.0,104150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746928868811,0.7660326,104160.0,104150.0,0.2294211]
["bitfinex-derivatives","BTCF0:USTF0",1746928869012,0.7660326,104160.0,104150.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746928869222,0.9300326,104160.0,104150.0,0.2594211]
["bitfinex-derivatives","BTCF0:USTF0",1746928869522,0.9300326,104160.0,104150.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746928869724,0.9300326,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746928870118,0.9300326,104160.0,104150.0,0.1970211]
["bitfinex-derivatives","BTCF0:USTF0",1746928870522,0.9300326,104160.0,104150.0,0.2302211]
["bitfinex-derivatives","BTCF0:USTF0",1746928871223,0.9300326,104160.0,104150.0,0.2608211]
["bitfinex-derivatives","BTCF0:USTF0",1746928871614,1.0871526,104160.0,104150.0,0.2608211]
["bitfinex-derivatives","BTCF0:USTF0",1746928872220,1.0871526,104160.0,104150.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746928872427,1.0871526,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746928872725,1.3012946,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746928872928,0.1920395,104140.0,104130.0,0.04588942]
["bitfinex-derivatives","BTCF0:USTF0",1746928873128,1.3525295,104140.0,104130.0,0.07768942]
["bitfinex-derivatives","BTCF0:USTF0",1746928873429,1.4847195,104140.0,104130.0,0.26974742]
["bitfinex-derivatives","BTCF0:USTF0",1746928873624,1.4542195,104140.0,104130.0,0.28425974]
["bitfinex-derivatives","BTCF0:USTF0",1746928873818,0.164,104140.0,104130.0,0.43378974]
["bitfinex-derivatives","BTCF0:USTF0",1746928874131,0.001,104140.0,104130.0,0.44578974]
["bitfinex-derivatives","BTCF0:USTF0",1746928874323,0.001,104140.0,104130.0,0.43127742]
["bitfinex-derivatives","BTCF0:USTF0",1746928874923,0.1930395,104140.0,104130.0,0.43127742]
["bitfinex-derivatives","BTCF0:USTF0",1746928875228,0.3570395,104140.0,104130.0,0.31314742]
["bitfinex-derivatives","BTCF0:USTF0",1746928875528,0.3560395,104140.0,104130.0,0.30714742]
["bitfinex-derivatives","BTCF0:USTF0",1746928875726,0.3570395,104140.0,104130.0,0.30814742]
["bitfinex-derivatives","BTCF0:USTF0",1746928876029,0.7486395,104140.0,104130.0,0.30814742]
["bitfinex-derivatives","BTCF0:USTF0",1746928876225,0.8129395,104140.0,104130.0,0.30814742]
["bitfinex-derivatives","BTCF0:USTF0",1746928876422,0.8129395,104140.0,104130.0,0.08468942]
["bitfinex-derivatives","BTCF0:USTF0",1746928876423,0.9310695,104140.0,104130.0,0.08468942]
["bitfinex-derivatives","BTCF0:USTF0",1746928876618,0.9310695,104140.0,104130.0,0.29129128]
["bitfinex-derivatives","BTCF0:USTF0",1746928877329,0.7813395,104140.0,104130.0,0.29129128]
["bitfinex-derivatives","BTCF0:USTF0",1746928877522,0.7813395,104140.0,104130.0,0.32209128]
["bitfinex-derivatives","BTCF0:USTF0",1746928878329,0.5258,104140.0,104130.0,0.32209128]
["bitfinex-derivatives","BTCF0:USTF0",1746928878716,0.5258,104140.0,104130.0,0.56835128]
["bitfinex-derivatives","BTCF0:USTF0",1746928878921,0.5258,104140.0,104130.0,0.62835128]
["bitfinex-derivatives","BTCF0:USTF0",1746928879118,0.3618,104140.0,104130.0,0.88586461]
["bitfinex-derivatives","BTCF0:USTF0",1746928879318,0.001,104140.0,104130.0,1.68666461]
["bitfinex-derivatives","BTCF0:USTF0",1746928879524,0.001,104140.0,104130.0,1.93666461]
["bitfinex-derivatives","BTCF0:USTF0",1746928880325,0.001,104140.0,104130.0,1.48666461]
["bitfinex-derivatives","BTCF0:USTF0",1746928882029,0.3608,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746928882230,0.3608,104170.0,104160.0,0.3101326]
["bitfinex-derivatives","BTCF0:USTF0",1746928882432,0.71719689,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746928882631,0.71719689,104180.0,104170.0,0.3723142]
["bitfinex-derivatives","BTCF0:USTF0",1746928882830,0.56007689,104180.0,104170.0,0.3723142]
["bitfinex-derivatives","BTCF0:USTF0",1746928883230,0.3908,104180.0,104170.0,0.2541842]
["bitfinex-derivatives","BTCF0:USTF0",1746928883438,0.3908,104180.0,104170.0,0.2501842]
["bitfinex-derivatives","BTCF0:USTF0",1746928883627,0.3608,104180.0,104170.0,0.25983753]
["bitfinex-derivatives","BTCF0:USTF0",1746928883828,0.8995993,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746928884028,0.9877293,104190.0,104180.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1746928884526,0.6170609,104190.0,104180.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1746928885833,0.6180609,104190.0,104180.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1746928887824,0.7361909,104190.0,104180.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1746928888027,0.7361909,104190.0,104170.0,0.1491205]
["bitfinex-derivatives","BTCF0:USTF0",1746928888028,0.1919658,104180.0,104170.0,0.2930952]
["bitfinex-derivatives","BTCF0:USTF0",1746928888229,0.7039958,104180.0,104170.0,0.3574716]
["bitfinex-derivatives","BTCF0:USTF0",1746928888434,0.7039958,104180.0,104170.0,0.2774793]
["bitfinex-derivatives","BTCF0:USTF0",1746928889029,0.8604358,104180.0,104170.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1746928889233,1.1809558,104180.0,104170.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1746928889435,0.1716826,104160.0,104150.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1746928889631,1.1678126,104160.0,104150.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1746928889827,1.0805826,104160.0,104150.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1746928890137,1.0805826,104160.0,104150.0,0.253608]
["bitfinex-derivatives","BTCF0:USTF0",1746928891532,1.1987126,104160.0,104150.0,0.2227211]
["bitfinex-derivatives","BTCF0:USTF0",1746928891737,1.1987126,104160.0,104150.0,0.2237211]
["bitfinex-derivatives","BTCF0:USTF0",1746928892045,1.1987126,104160.0,104150.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746928892342,1.1987126,104160.0,104150.0,0.2237211]
["bitfinex-derivatives","BTCF0:USTF0",1746928892739,1.0805826,104160.0,104150.0,0.2237211]
["bitfinex-derivatives","BTCF0:USTF0",1746928892939,0.87796,104160.0,104150.0,0.3750511]
["bitfinex-derivatives","BTCF0:USTF0",1746928893237,0.87796,104160.0,104150.0,0.4209211]
["bitfinex-derivatives","BTCF0:USTF0",1746928893238,1.0699626,104160.0,104150.0,0.4209211]
["bitfinex-derivatives","BTCF0:USTF0",1746928894133,1.0699626,104160.0,104150.0,0.2569211]
["bitfinex-derivatives","BTCF0:USTF0",1746928895640,0.7091626,104160.0,104150.0,0.3750511]
["bitfinex-derivatives","BTCF0:USTF0",1746928895836,0.3483626,104160.0,104150.0,0.3750511]
["bitfinex-derivatives","BTCF0:USTF0",1746928896034,0.3483626,104160.0,104150.0,0.2569211]
["bitfinex-derivatives","BTCF0:USTF0",1746928896234,0.7091626,104160.0,104150.0,0.2569211]
["bitfinex-derivatives","BTCF0:USTF0",1746928896431,0.3483626,104160.0,104150.0,0.2569211]
["bitfinex-derivatives","BTCF0:USTF0",1746928896636,0.7091626,104160.0,104150.0,0.2569211]
["bitfinex-derivatives","BTCF0:USTF0",1746928897047,0.5528026,104160.0,104150.0,0.2569211]
["bitfinex-derivatives","BTCF0:USTF0",1746928897743,0.1920026,104160.0,104150.0,0.2569211]
["bitfinex-derivatives","BTCF0:USTF0",1746928898244,0.5528026,104160.0,104150.0,0.2569211]
["bitfinex-derivatives","BTCF0:USTF0",1746928899342,0.5528026,104160.0,104150.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746928899636,0.7009326,104160.0,104150.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746928899840,0.7009326,104160.0,104150.0,0.2237211]
["bitfinex-derivatives","BTCF0:USTF0",1746928900147,0.5828026,104160.0,104150.0,0.2237211]
["bitfinex-derivatives","BTCF0:USTF0",1746928900642,0.5828026,104160.0,104150.0,0.2562211]
["bitfinex-derivatives","BTCF0:USTF0",1746928902036,0.6157026,104160.0,104150.0,0.2562211]
["bitfinex-derivatives","BTCF0:USTF0",1746928902339,0.7338326,104160.0,104150.0,0.2562211]
["bitfinex-derivatives","BTCF0:USTF0",1746928902545,0.6157026,104160.0,104150.0,0.2562211]
["bitfinex-derivatives","BTCF0:USTF0",1746928903246,0.7338326,104160.0,104150.0,0.2562211]
["bitfinex-derivatives","BTCF0:USTF0",1746928903544,0.7338326,104160.0,104150.0,0.2237211]
["bitfinex-derivatives","BTCF0:USTF0",1746928903738,0.9765026,104160.0,104150.0,0.2237211]
["bitfinex-derivatives","BTCF0:USTF0",1746928903937,0.9765026,104160.0,104150.0,0.2564211]
["bitfinex-derivatives","BTCF0:USTF0",1746928904938,0.7545,104160.0,104150.0,0.3745511]
["bitfinex-derivatives","BTCF0:USTF0",1746928905143,0.15612,104160.0,104150.0,0.3745511]
["bitfinex-derivatives","BTCF0:USTF0",1746928905750,0.15812,104160.0,104150.0,0.3745511]
["bitfinex-derivatives","BTCF0:USTF0",1746928906145,0.15812,104160.0,104150.0,0.5385511]
["bitfinex-derivatives","BTCF0:USTF0",1746928906448,0.1940026,104160.0,104150.0,0.5395511]
["bitfinex-derivatives","BTCF0:USTF0",1746928906958,0.5865026,104160.0,104150.0,0.4214211]
["bitfinex-derivatives","BTCF0:USTF0",1746928907249,0.7353326,104160.0,104150.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746928907444,0.7686326,104160.0,104150.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746928907645,0.7666326,104160.0,104150.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746928907951,0.6485026,104160.0,104150.0,0.2247211]
["bitfinex-derivatives","BTCF0:USTF0",1746928908139,0.9306326,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746928908445,0.9306326,104160.0,104150.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1746928909652,0.8125026,104160.0,104150.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1746928909949,0.8125026,104160.0,104150.0,0.2558811]
["bitfinex-derivatives","BTCF0:USTF0",1746928910150,0.6485026,104160.0,104150.0,0.2558811]
["bitfinex-derivatives","BTCF0:USTF0",1746928910348,0.6485026,104160.0,104150.0,0.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1746928911149,0.8125026,104160.0,104150.0,0.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1746928911351,0.9306326,104160.0,104150.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1746928911546,0.9306326,104160.0,104150.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1746928911746,0.9306326,104160.0,104150.0,0.2558811]
["bitfinex-derivatives","BTCF0:USTF0",1746928912047,0.8125026,104160.0,104150.0,0.2558811]
["bitfinex-derivatives","BTCF0:USTF0",1746928912246,0.7666326,104160.0,104150.0,0.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1746928913150,0.9306326,104160.0,104150.0,0.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1746928913743,0.8125026,104160.0,104150.0,0.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1746928916447,0.4517026,104160.0,104150.0,0.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1746928916648,0.8125026,104160.0,104150.0,0.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1746928918458,0.4517026,104160.0,104150.0,0.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1746928918755,0.8125026,104160.0,104150.0,0.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1746928919449,0.9306326,104160.0,104150.0,0.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1746928921445,1.0487626,104160.0,104150.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1746928921644,1.1447746,104160.0,104150.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1746928922147,0.1920395,104140.0,104130.0,0.07888942]
["bitfinex-derivatives","BTCF0:USTF0",1746928922345,1.1875295,104140.0,104130.0,0.07888942]
["bitfinex-derivatives","BTCF0:USTF0",1746928922546,1.2508295,104140.0,104130.0,0.00100831]
["bitfinex-derivatives","BTCF0:USTF0",1746928922747,0.192058,104130.0,104120.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1746928922950,0.890568,104130.0,104120.0,0.01625677]
["bitfinex-derivatives","BTCF0:USTF0",1746928923156,1.054568,104130.0,104120.0,0.03594677]
["bitfinex-derivatives","BTCF0:USTF0",1746928923657,1.054568,104130.0,104120.0,0.03450618]
["bitfinex-derivatives","BTCF0:USTF0",1746928923857,1.172698,104130.0,104120.0,0.03450618]
["bitfinex-derivatives","BTCF0:USTF0",1746928924156,1.173698,104130.0,104120.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1746928924657,1.055568,104130.0,104120.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1746928928249,1.055568,104130.0,104120.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1746928928953,0.1920764,104120.0,104110.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746928929152,1.0816464,104120.0,104110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746928929754,1.0816464,104120.0,104110.0,0.07701917]
["bitfinex-derivatives","BTCF0:USTF0",1746928930161,1.0826464,104120.0,104110.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746928930762,1.0826464,104120.0,104110.0,0.2564948]
["bitfinex-derivatives","BTCF0:USTF0",1746928930950,0.9340164,104120.0,104110.0,0.2564948]
["bitfinex-derivatives","BTCF0:USTF0",1746928931150,0.6143764,104120.0,104110.0,0.55326693]
["bitfinex-derivatives","BTCF0:USTF0",1746928931364,0.5528764,104120.0,104110.0,0.55426693]
["bitfinex-derivatives","BTCF0:USTF0",1746928931661,0.5538764,104120.0,104110.0,0.43713693]
["bitfinex-derivatives","BTCF0:USTF0",1746928932057,0.5538764,104120.0,104110.0,0.43413693]
["bitfinex-derivatives","BTCF0:USTF0",1746928932367,0.5840764,104120.0,104110.0,0.27213693]
["bitfinex-derivatives","BTCF0:USTF0",1746928933059,0.8662064,104120.0,104110.0,0.08004213]
["bitfinex-derivatives","BTCF0:USTF0",1746928933358,0.8991064,104120.0,104110.0,0.08004213]
["bitfinex-derivatives","BTCF0:USTF0",1746928935160,0.7351064,104120.0,104110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746928935960,0.74457478,104120.0,104110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746928936353,0.74457478,104120.0,104110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746928936959,0.62644478,104120.0,104110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746928937162,0.90857478,104120.0,104110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746928937658,0.79044478,104120.0,104110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746928937864,0.90857478,104120.0,104110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746928938069,0.90857478,104120.0,104110.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746928939263,0.90857478,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928939264,0.8991064,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928939469,0.7480764,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928939660,0.8732764,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928939965,0.9914064,104120.0,104110.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746928940165,0.8589064,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928940354,0.8589064,104120.0,104110.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746928940555,0.8589064,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928940754,0.7092364,104120.0,104110.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746928941864,0.7092364,104120.0,104110.0,0.3758248]
["bitfinex-derivatives","BTCF0:USTF0",1746928942062,0.3618,104120.0,104110.0,0.5398248]
["bitfinex-derivatives","BTCF0:USTF0",1746928942972,0.3907917,104140.0,104110.0,1.268558]
["bitfinex-derivatives","BTCF0:USTF0",1746928942973,0.7568262,104140.0,104110.0,1.268558]
["bitfinex-derivatives","BTCF0:USTF0",1746928943278,0.7088145,104140.0,104130.0,0.310188]
["bitfinex-derivatives","BTCF0:USTF0",1746928943464,0.1920545,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746928943769,0.79289589,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746928943968,0.94817589,104150.0,104140.0,0.2549395]
["bitfinex-derivatives","BTCF0:USTF0",1746928944365,0.90016889,104150.0,104140.0,0.2529395]
["bitfinex-derivatives","BTCF0:USTF0",1746928945071,0.90316889,104150.0,104140.0,0.2499395]
["bitfinex-derivatives","BTCF0:USTF0",1746928945262,1.02129889,104150.0,104140.0,0.2549395]
["bitfinex-derivatives","BTCF0:USTF0",1746928945958,1.02529889,104150.0,104140.0,0.2549395]
["bitfinex-derivatives","BTCF0:USTF0",1746928946161,0.90716889,104150.0,104140.0,0.2878395]
["bitfinex-derivatives","BTCF0:USTF0",1746928946358,1.02529889,104150.0,104140.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746928946560,0.8643362,104150.0,104140.0,0.2578395]
["bitfinex-derivatives","BTCF0:USTF0",1746928946764,0.8613362,104150.0,104140.0,0.2578395]
["bitfinex-derivatives","BTCF0:USTF0",1746928946966,0.8623362,104150.0,104140.0,0.2578395]
["bitfinex-derivatives","BTCF0:USTF0",1746928947167,0.8939362,104150.0,104140.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746928948267,1.0579362,104150.0,104140.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746928948469,0.9398062,104150.0,104140.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746928948674,1.0579362,104150.0,104140.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746928948968,0.8751062,104150.0,104140.0,0.2578395]
["bitfinex-derivatives","BTCF0:USTF0",1746928949164,0.7111062,104150.0,104140.0,0.2908395]
["bitfinex-derivatives","BTCF0:USTF0",1746928950873,0.8292362,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928951066,1.0564362,104150.0,104140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746928952176,1.0564362,104150.0,104140.0,0.2541395]
["bitfinex-derivatives","BTCF0:USTF0",1746928952568,1.0564362,104150.0,104140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746928952766,1.0564362,104150.0,104140.0,0.2541395]
["bitfinex-derivatives","BTCF0:USTF0",1746928952970,0.9383062,104150.0,104140.0,0.2541395]
["bitfinex-derivatives","BTCF0:USTF0",1746928953271,0.7111062,104150.0,104140.0,0.2541395]
["bitfinex-derivatives","BTCF0:USTF0",1746928953473,0.7111062,104150.0,104140.0,0.2867395]
["bitfinex-derivatives","BTCF0:USTF0",1746928953964,0.5558262,104150.0,104140.0,0.4048695]
["bitfinex-derivatives","BTCF0:USTF0",1746928954274,0.1950262,104150.0,104140.0,0.5688695]
["bitfinex-derivatives","BTCF0:USTF0",1746928954765,0.1950262,104150.0,104140.0,0.4507395]
["bitfinex-derivatives","BTCF0:USTF0",1746928954960,0.5558262,104150.0,104140.0,0.4507395]
["bitfinex-derivatives","BTCF0:USTF0",1746928955170,0.5558262,104150.0,104140.0,0.2867395]
["bitfinex-derivatives","BTCF0:USTF0",1746928957873,0.1950262,104150.0,104140.0,0.2867395]
["bitfinex-derivatives","BTCF0:USTF0",1746928958768,0.6739562,104150.0,104140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746928958962,0.7385562,104150.0,104140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746928959366,0.7385562,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928959766,0.8937162,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928960161,1.0577162,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928960368,1.0577162,104150.0,104140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746928961963,1.0577162,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928962274,0.8937162,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928962771,0.8937162,104150.0,104140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746928963163,1.0577162,104150.0,104140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746928963367,1.0577162,104150.0,104140.0,0.2557395]
["bitfinex-derivatives","BTCF0:USTF0",1746928965364,1.0577162,104150.0,104140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746928965668,1.0577162,104150.0,104140.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746928965863,1.0577162,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746928967571,0.0480145,104130.0,104110.0,0.2881269]
["bitfinex-derivatives","BTCF0:USTF0",1746928967872,0.9697989,104130.0,104120.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746928968071,1.5251989,104130.0,104120.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746928968270,1.5251989,104130.0,104120.0,0.2535764]
["bitfinex-derivatives","BTCF0:USTF0",1746928968467,1.5251989,104130.0,104120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746928968764,0.1920764,104120.0,104110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746928969066,0.7338064,104120.0,104110.0,0.2564948]
["bitfinex-derivatives","BTCF0:USTF0",1746928969274,0.7338064,104120.0,104110.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746928969768,0.7338064,104120.0,104110.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746928969971,0.1920948,104110.0,104100.0,0.1010086]
["bitfinex-derivatives","BTCF0:USTF0",1746928970275,1.0213048,104110.0,104100.0,0.1010086]
["bitfinex-derivatives","BTCF0:USTF0",1746928970574,1.18606305,104110.0,104100.0,0.1010086]
["bitfinex-derivatives","BTCF0:USTF0",1746928970768,1.1765048,104110.0,104100.0,0.1010086]
["bitfinex-derivatives","BTCF0:USTF0",1746928970973,1.1765048,104110.0,104100.0,0.1316086]
["bitfinex-derivatives","BTCF0:USTF0",1746928971666,1.1775048,104110.0,104100.0,0.1346086]
["bitfinex-derivatives","BTCF0:USTF0",1746928972371,1.18707648,104110.0,104100.0,0.1346086]
["bitfinex-derivatives","BTCF0:USTF0",1746928972572,1.18707648,104110.0,104100.0,0.1386086]
["bitfinex-derivatives","BTCF0:USTF0",1746928972775,1.1775048,104110.0,104100.0,0.1386086]
["bitfinex-derivatives","BTCF0:USTF0",1746928972980,0.9046948,104110.0,104100.0,0.1386086]
["bitfinex-derivatives","BTCF0:USTF0",1746928973276,0.8582648,104110.0,104100.0,0.1707086]
["bitfinex-derivatives","BTCF0:USTF0",1746928973676,0.7401348,104110.0,104100.0,0.3628219]
["bitfinex-derivatives","BTCF0:USTF0",1746928973877,0.8582648,104110.0,104100.0,0.1707086]
["bitfinex-derivatives","BTCF0:USTF0",1746928974580,0.8582648,104110.0,104100.0,0.1386086]
["bitfinex-derivatives","BTCF0:USTF0",1746928975172,1.0222648,104110.0,104100.0,0.1706086]
["bitfinex-derivatives","BTCF0:USTF0",1746928977077,1.0222648,104110.0,104100.0,0.18523678]
["bitfinex-derivatives","BTCF0:USTF0",1746928977991,0.8676248,104110.0,104100.0,0.37735008]
["bitfinex-derivatives","BTCF0:USTF0",1746928978180,0.7084548,104110.0,104100.0,0.37735008]
["bitfinex-derivatives","BTCF0:USTF0",1746928978483,0.7084548,104110.0,104100.0,0.40935008]
["bitfinex-derivatives","BTCF0:USTF0",1746928978985,0.8265848,104110.0,104100.0,0.40935008]
["bitfinex-derivatives","BTCF0:USTF0",1746928979287,0.7084148,104110.0,104100.0,0.40935008]
["bitfinex-derivatives","BTCF0:USTF0",1746928980173,0.8265448,104110.0,104100.0,0.40935008]
["bitfinex-derivatives","BTCF0:USTF0",1746928980589,0.7084148,104110.0,104100.0,0.40935008]
["bitfinex-derivatives","BTCF0:USTF0",1746928980775,0.5538948,104110.0,104100.0,0.40935008]
["bitfinex-derivatives","BTCF0:USTF0",1746928980975,0.3618,104110.0,104100.0,0.52748008]
["bitfinex-derivatives","BTCF0:USTF0",1746928981280,0.3618,104110.0,104100.0,1.0576519]
["bitfinex-derivatives","BTCF0:USTF0",1746928981281,0.001,104110.0,104100.0,1.0576519]
["bitfinex-derivatives","BTCF0:USTF0",1746928981475,0.001,104110.0,104100.0,0.6968519]
["bitfinex-derivatives","BTCF0:USTF0",1746928981869,0.001,104110.0,104100.0,1.0576519]
["bitfinex-derivatives","BTCF0:USTF0",1746928982682,0.001,104110.0,104100.0,1.0720519]
["bitfinex-derivatives","BTCF0:USTF0",1746928982882,0.001,104110.0,104100.0,1.1901819]
["bitfinex-derivatives","BTCF0:USTF0",1746928983081,0.001,104110.0,104100.0,1.16810876]
["bitfinex-derivatives","BTCF0:USTF0",1746928983287,0.001,104110.0,104100.0,1.28623876]
["bitfinex-derivatives","BTCF0:USTF0",1746928983471,0.001,104110.0,104100.0,1.16810876]
["bitfinex-derivatives","BTCF0:USTF0",1746928984081,0.001,104110.0,104100.0,1.28623876]
["bitfinex-derivatives","BTCF0:USTF0",1746928984277,0.001,104110.0,104100.0,1.16810876]
["bitfinex-derivatives","BTCF0:USTF0",1746928985080,0.001,104110.0,104100.0,1.04997876]
["bitfinex-derivatives","BTCF0:USTF0",1746928985281,0.001,104110.0,104100.0,1.16810876]
["bitfinex-derivatives","BTCF0:USTF0",1746928985984,0.001,104110.0,104100.0,1.15810876]
["bitfinex-derivatives","BTCF0:USTF0",1746928986176,0.1930948,104110.0,104100.0,0.5831219]
["bitfinex-derivatives","BTCF0:USTF0",1746928986379,0.001,104110.0,104100.0,0.5831219]
["bitfinex-derivatives","BTCF0:USTF0",1746928986583,0.1930948,104110.0,104100.0,0.5831219]
["bitfinex-derivatives","BTCF0:USTF0",1746928986884,0.001,104110.0,104100.0,0.5831219]
["bitfinex-derivatives","BTCF0:USTF0",1746928987184,0.001,104110.0,104100.0,0.4191219]
["bitfinex-derivatives","BTCF0:USTF0",1746928987391,0.5538948,104110.0,104100.0,0.4191219]
["bitfinex-derivatives","BTCF0:USTF0",1746928987582,0.6720248,104110.0,104100.0,0.4191219]
["bitfinex-derivatives","BTCF0:USTF0",1746928987776,0.7356248,104110.0,104100.0,0.4191219]
["bitfinex-derivatives","BTCF0:USTF0",1746928987975,0.7356248,104110.0,104100.0,0.4047219]
["bitfinex-derivatives","BTCF0:USTF0",1746928988186,0.7356248,104110.0,104100.0,0.41922108]
["bitfinex-derivatives","BTCF0:USTF0",1746928988377,0.6174948,104110.0,104100.0,0.40922108]
["bitfinex-derivatives","BTCF0:USTF0",1746928988782,0.7356248,104110.0,104100.0,0.18510778]
["bitfinex-derivatives","BTCF0:USTF0",1746928989087,0.7356248,104110.0,104100.0,0.1706086]
["bitfinex-derivatives","BTCF0:USTF0",1746928989088,0.8996248,104110.0,104100.0,0.1706086]
["bitfinex-derivatives","BTCF0:USTF0",1746928989279,0.8996248,104110.0,104100.0,0.3627219]
["bitfinex-derivatives","BTCF0:USTF0",1746928989679,0.8996248,104110.0,104100.0,0.1706086]
["bitfinex-derivatives","BTCF0:USTF0",1746928990080,0.7814948,104110.0,104100.0,0.1706086]
["bitfinex-derivatives","BTCF0:USTF0",1746928990280,0.8996248,104110.0,104100.0,0.1706086]
["bitfinex-derivatives","BTCF0:USTF0",1746928990683,0.8996248,104110.0,104100.0,0.1386086]
["bitfinex-derivatives","BTCF0:USTF0",1746928990890,0.8996248,104110.0,104100.0,0.1080086]
["bitfinex-derivatives","BTCF0:USTF0",1746928991280,0.7814948,104110.0,104100.0,0.1390086]
["bitfinex-derivatives","BTCF0:USTF0",1746928991485,0.8996248,104110.0,104100.0,0.1390086]
["bitfinex-derivatives","BTCF0:USTF0",1746928992784,0.8996248,104110.0,104100.0,0.1080086]
["bitfinex-derivatives","BTCF0:USTF0",1746928994680,0.7814948,104110.0,104100.0,0.1080086]
["bitfinex-derivatives","BTCF0:USTF0",1746928994886,0.8996248,104110.0,104100.0,0.1382086]
["bitfinex-derivatives","BTCF0:USTF0",1746928996090,0.1921133,104100.0,104090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746928996388,1.0751633,104100.0,104090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746928996789,1.0751633,104100.0,104090.0,0.07714298]
["bitfinex-derivatives","BTCF0:USTF0",1746928997288,1.2401633,104100.0,104090.0,0.07814298]
["bitfinex-derivatives","BTCF0:USTF0",1746928998581,1.2401633,104100.0,104090.0,0.08214298]
["bitfinex-derivatives","BTCF0:USTF0",1746928998796,1.3102768,104100.0,104070.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1746928999094,1.0318802,104080.0,104070.0,0.03360889]
["bitfinex-derivatives","BTCF0:USTF0",1746928999289,1.0318802,104080.0,104070.0,0.22577759]
["bitfinex-derivatives","BTCF0:USTF0",1746928999290,1.1859602,104080.0,104070.0,0.22577759]
["bitfinex-derivatives","BTCF0:USTF0",1746928999487,1.2484602,104080.0,104070.0,0.22577759]
["bitfinex-derivatives","BTCF0:USTF0",1746929000192,1.2811602,104080.0,104070.0,0.26327759]
["bitfinex-derivatives","BTCF0:USTF0",1746929000899,1.2821602,104080.0,104070.0,0.26327759]
["bitfinex-derivatives","BTCF0:USTF0",1746929002697,1.2821602,104080.0,104070.0,0.27763641]
["bitfinex-derivatives","BTCF0:USTF0",1746929002894,1.2821602,104080.0,104070.0,0.08546771]
["bitfinex-derivatives","BTCF0:USTF0",1746929003085,1.2821602,104080.0,104070.0,0.03850889]
["bitfinex-derivatives","BTCF0:USTF0",1746929003086,1.4367202,104080.0,104070.0,0.03850889]
["bitfinex-derivatives","BTCF0:USTF0",1746929003291,1.4367202,104080.0,104070.0,0.00800889]
["bitfinex-derivatives","BTCF0:USTF0",1746929004003,1.4367202,104080.0,104070.0,0.03980889]
["bitfinex-derivatives","BTCF0:USTF0",1746929004299,1.4367202,104080.0,104070.0,0.07160889]
["bitfinex-derivatives","BTCF0:USTF0",1746929004791,1.4367202,104080.0,104070.0,0.03980889]
["bitfinex-derivatives","BTCF0:USTF0",1746929005301,1.4825902,104080.0,104070.0,0.03980889]
["bitfinex-derivatives","BTCF0:USTF0",1746929005499,1.6007202,104080.0,104070.0,0.03980889]
["bitfinex-derivatives","BTCF0:USTF0",1746929005905,1.4825902,104080.0,104070.0,0.03980889]
["bitfinex-derivatives","BTCF0:USTF0",1746929006092,1.4367202,104080.0,104070.0,0.06980889]
["bitfinex-derivatives","BTCF0:USTF0",1746929006294,1.4367202,104080.0,104070.0,0.26197759]
["bitfinex-derivatives","BTCF0:USTF0",1746929006901,1.4367202,104080.0,104070.0,0.06980889]
["bitfinex-derivatives","BTCF0:USTF0",1746929007910,1.4367202,104080.0,104070.0,0.03980889]
["bitfinex-derivatives","BTCF0:USTF0",1746929008399,1.4367202,104080.0,104070.0,0.07060889]
["bitfinex-derivatives","BTCF0:USTF0",1746929008601,1.4367202,104080.0,104070.0,0.03980889]
["bitfinex-derivatives","BTCF0:USTF0",1746929009194,1.6007202,104080.0,104070.0,0.03980889]
["bitfinex-derivatives","BTCF0:USTF0",1746929010198,1.4367202,104080.0,104070.0,0.07060889]
["bitfinex-derivatives","BTCF0:USTF0",1746929013595,1.1280802,104080.0,104070.0,0.26277759]
["bitfinex-derivatives","BTCF0:USTF0",1746929013801,1.1319702,104080.0,104070.0,0.26277759]
["bitfinex-derivatives","BTCF0:USTF0",1746929014000,0.9249702,104080.0,104070.0,0.3097032]
["bitfinex-derivatives","BTCF0:USTF0",1746929014299,0.9249702,104080.0,104070.0,0.4737032]
["bitfinex-derivatives","BTCF0:USTF0",1746929015210,0.6172502,104080.0,104070.0,0.4737032]
["bitfinex-derivatives","BTCF0:USTF0",1746929015508,0.9249302,104080.0,104070.0,0.4737032]
["bitfinex-derivatives","BTCF0:USTF0",1746929016507,1.0430602,104080.0,104070.0,0.45867759]
["bitfinex-derivatives","BTCF0:USTF0",1746929017208,1.0430602,104080.0,104070.0,0.29467759]
["bitfinex-derivatives","BTCF0:USTF0",1746929017703,1.4038602,104080.0,104070.0,0.07060889]
["bitfinex-derivatives","BTCF0:USTF0",1746929017909,1.4347602,104080.0,104070.0,0.07060889]
["bitfinex-derivatives","BTCF0:USTF0",1746929018211,1.5987602,104080.0,104070.0,0.07060889]
["bitfinex-derivatives","BTCF0:USTF0",1746929019109,1.4347602,104080.0,104070.0,0.07060889]
["bitfinex-derivatives","BTCF0:USTF0",1746929022708,1.36074,104080.0,104060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746929022897,0.7370987,104070.0,104060.0,0.04689175]
["bitfinex-derivatives","BTCF0:USTF0",1746929023101,0.7370987,104070.0,104060.0,0.23907885]
["bitfinex-derivatives","BTCF0:USTF0",1746929023307,0.5861687,104070.0,104060.0,0.23907885]
["bitfinex-derivatives","BTCF0:USTF0",1746929023606,0.5853515,104080.0,104060.0,0.04689175]
["bitfinex-derivatives","BTCF0:USTF0",1746929023807,0.6832275,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746929024003,0.8377875,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746929024200,0.9559175,104080.0,104070.0,0.3561687]
["bitfinex-derivatives","BTCF0:USTF0",1746929024399,0.9863175,104080.0,104070.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746929024802,0.9843175,104080.0,104070.0,0.17889175]
["bitfinex-derivatives","BTCF0:USTF0",1746929025108,0.9863175,104080.0,104070.0,0.02089175]
["bitfinex-derivatives","BTCF0:USTF0",1746929025709,0.9863175,104080.0,104070.0,0.21306045]
["bitfinex-derivatives","BTCF0:USTF0",1746929025904,0.9863175,104080.0,104070.0,0.24376045]
["bitfinex-derivatives","BTCF0:USTF0",1746929026099,0.9863175,104080.0,104070.0,0.40776045]
["bitfinex-derivatives","BTCF0:USTF0",1746929027202,0.9863175,104080.0,104070.0,0.21559175]
["bitfinex-derivatives","BTCF0:USTF0",1746929028120,0.9863175,104080.0,104070.0,0.05159175]
["bitfinex-derivatives","BTCF0:USTF0",1746929029115,0.9863175,104080.0,104070.0,0.24376045]
["bitfinex-derivatives","BTCF0:USTF0",1746929029419,0.8680675,104080.0,104070.0,0.27586045]
["bitfinex-derivatives","BTCF0:USTF0",1746929029714,0.9861975,104080.0,104070.0,0.27586045]
["bitfinex-derivatives","BTCF0:USTF0",1746929030220,0.8680675,104080.0,104070.0,0.43986045]
["bitfinex-derivatives","BTCF0:USTF0",1746929031426,0.3475502,104080.0,104070.0,0.55799045]
["bitfinex-derivatives","BTCF0:USTF0",1746929031615,0.3475502,104080.0,104070.0,0.43986045]
["bitfinex-derivatives","BTCF0:USTF0",1746929032422,0.8264802,104080.0,104070.0,0.43986045]
["bitfinex-derivatives","BTCF0:USTF0",1746929032618,0.8570802,104080.0,104070.0,0.24769175]
["bitfinex-derivatives","BTCF0:USTF0",1746929032818,0.8871802,104080.0,104070.0,0.24769175]
["bitfinex-derivatives","BTCF0:USTF0",1746929033124,0.8871802,104080.0,104070.0,0.27586045]
["bitfinex-derivatives","BTCF0:USTF0",1746929033915,0.8871802,104080.0,104070.0,0.08369175]
["bitfinex-derivatives","BTCF0:USTF0",1746929034110,0.8871802,104080.0,104070.0,0.24769175]
["bitfinex-derivatives","BTCF0:USTF0",1746929036319,0.8871802,104080.0,104070.0,0.08369175]
["bitfinex-derivatives","BTCF0:USTF0",1746929037615,0.8871802,104080.0,104070.0,0.27586045]
["bitfinex-derivatives","BTCF0:USTF0",1746929038017,0.8871802,104080.0,104070.0,0.02089175]
["bitfinex-derivatives","BTCF0:USTF0",1746929039128,0.8871802,104080.0,104070.0,0.05349175]
["bitfinex-derivatives","BTCF0:USTF0",1746929040429,0.8871802,104080.0,104070.0,0.02089175]
["bitfinex-derivatives","BTCF0:USTF0",1746929040627,1.0053102,104080.0,104070.0,0.02089175]
["bitfinex-derivatives","BTCF0:USTF0",1746929041123,1.0511802,104080.0,104070.0,0.02089175]
["bitfinex-derivatives","BTCF0:USTF0",1746929042222,1.0511802,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746929043225,0.8871802,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746929044825,0.8871802,104080.0,104040.0,0.01080246]
["bitfinex-derivatives","BTCF0:USTF0",1746929044826,0.1922056,104050.0,104040.0,0.01080246]
["bitfinex-derivatives","BTCF0:USTF0",1746929045016,1.3382156,104050.0,104040.0,0.04120246]
["bitfinex-derivatives","BTCF0:USTF0",1746929045222,1.5965156,104050.0,104040.0,0.04120246]
["bitfinex-derivatives","BTCF0:USTF0",1746929046026,1.5965156,104050.0,104040.0,0.07430246]
["bitfinex-derivatives","BTCF0:USTF0",1746929046242,1.4325156,104050.0,104040.0,0.08930714]
["bitfinex-derivatives","BTCF0:USTF0",1746929046419,1.4345156,104050.0,104040.0,0.08930714]
["bitfinex-derivatives","BTCF0:USTF0",1746929046621,1.44427261,104050.0,104040.0,0.08930714]
["bitfinex-derivatives","BTCF0:USTF0",1746929047234,1.44527261,104050.0,104040.0,0.08751386]
["bitfinex-derivatives","BTCF0:USTF0",1746929048024,1.44527261,104050.0,104040.0,0.05441386]
["bitfinex-derivatives","BTCF0:USTF0",1746929049233,1.44527261,104050.0,104040.0,0.21841386]
["bitfinex-derivatives","BTCF0:USTF0",1746929049636,1.32706261,104050.0,104040.0,0.41063796]
["bitfinex-derivatives","BTCF0:USTF0",1746929049930,1.44519261,104050.0,104040.0,0.25141386]
["bitfinex-derivatives","BTCF0:USTF0",1746929051527,1.32706261,104050.0,104040.0,0.26114611]
["bitfinex-derivatives","BTCF0:USTF0",1746929051734,1.44519261,104050.0,104040.0,0.45337021]
["bitfinex-derivatives","BTCF0:USTF0",1746929051934,1.44519261,104050.0,104040.0,0.44363796]
["bitfinex-derivatives","BTCF0:USTF0",1746929052436,1.44519261,104050.0,104040.0,0.25141386]
["bitfinex-derivatives","BTCF0:USTF0",1746929053234,1.32706261,104050.0,104040.0,0.25141386]
["bitfinex-derivatives","BTCF0:USTF0",1746929053445,1.44519261,104050.0,104040.0,0.25141386]
["bitfinex-derivatives","BTCF0:USTF0",1746929053733,1.44519261,104050.0,104040.0,0.23640918]
["bitfinex-derivatives","BTCF0:USTF0",1746929054142,1.44519261,104050.0,104040.0,0.07240918]
["bitfinex-derivatives","BTCF0:USTF0",1746929054531,1.32706261,104050.0,104040.0,0.07240918]
["bitfinex-derivatives","BTCF0:USTF0",1746929054729,1.44519261,104050.0,104040.0,0.07240918]
["bitfinex-derivatives","BTCF0:USTF0",1746929056828,1.44519261,104050.0,104040.0,0.08734556]
["bitfinex-derivatives","BTCF0:USTF0",1746929057435,1.80519261,104050.0,104040.0,0.08734556]
["bitfinex-derivatives","BTCF0:USTF0",1746929057946,1.44439261,104050.0,104040.0,0.27956966]
["bitfinex-derivatives","BTCF0:USTF0",1746929058746,0.76645701,104050.0,104040.0,0.39769966]
["bitfinex-derivatives","BTCF0:USTF0",1746929058944,0.88635701,104050.0,104040.0,0.39769966]
["bitfinex-derivatives","BTCF0:USTF0",1746929059147,0.88635701,104050.0,104040.0,0.56169966]
["bitfinex-derivatives","BTCF0:USTF0",1746929059448,1.19669261,104050.0,104040.0,0.44356966]
["bitfinex-derivatives","BTCF0:USTF0",1746929059650,1.19669261,104050.0,104040.0,0.25134556]
["bitfinex-derivatives","BTCF0:USTF0",1746929059651,1.29319261,104050.0,104040.0,0.25134556]
["bitfinex-derivatives","BTCF0:USTF0",1746929060236,1.45719261,104050.0,104040.0,0.08734556]
["bitfinex-derivatives","BTCF0:USTF0",1746929060435,1.45719261,104050.0,104040.0,0.05434556]
["bitfinex-derivatives","BTCF0:USTF0",1746929061037,1.45719261,104050.0,104040.0,0.21834556]
["bitfinex-derivatives","BTCF0:USTF0",1746929061341,1.29319261,104050.0,104040.0,0.21834556]
["bitfinex-derivatives","BTCF0:USTF0",1746929062045,1.29319261,104050.0,104040.0,0.24994556]
["bitfinex-derivatives","BTCF0:USTF0",1746929063639,1.29319261,104050.0,104040.0,0.24894556]
["bitfinex-derivatives","BTCF0:USTF0",1746929068046,1.17506261,104050.0,104040.0,0.24894556]
["bitfinex-derivatives","BTCF0:USTF0",1746929068246,1.29319261,104050.0,104040.0,0.24894556]
["bitfinex-derivatives","BTCF0:USTF0",1746929069049,1.17506261,104050.0,104040.0,0.24894556]
["bitfinex-derivatives","BTCF0:USTF0",1746929069349,1.29319261,104050.0,104040.0,0.24894556]
["bitfinex-derivatives","BTCF0:USTF0",1746929069543,1.17506261,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929069744,1.17482261,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929070339,1.14242261,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929071150,1.10962261,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929071342,0.73355701,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929071545,1.07828261,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929071743,0.88607701,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929072147,1.07828261,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929073149,0.92576261,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929073350,1.07820261,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929074551,1.22653261,104050.0,104040.0,0.23400918]
["bitfinex-derivatives","BTCF0:USTF0",1746929074748,1.29043261,104050.0,104040.0,0.23400918]
["bitfinex-derivatives","BTCF0:USTF0",1746929075148,1.29043261,104050.0,104040.0,0.07000918]
["bitfinex-derivatives","BTCF0:USTF0",1746929077859,1.29043261,104050.0,104040.0,0.26223328]
["bitfinex-derivatives","BTCF0:USTF0",1746929078053,1.29043261,104050.0,104040.0,0.42623328]
["bitfinex-derivatives","BTCF0:USTF0",1746929079761,1.29043261,104050.0,104040.0,0.22700918]
["bitfinex-derivatives","BTCF0:USTF0",1746929079961,0.93043261,104050.0,104040.0,0.22700918]
["bitfinex-derivatives","BTCF0:USTF0",1746929080351,0.93043261,104050.0,104040.0,0.41923328]
["bitfinex-derivatives","BTCF0:USTF0",1746929080555,0.77599261,104050.0,104040.0,0.41923328]
["bitfinex-derivatives","BTCF0:USTF0",1746929080750,0.92927261,104050.0,104040.0,0.41923328]
["bitfinex-derivatives","BTCF0:USTF0",1746929081362,0.92927261,104050.0,104040.0,0.41938942]
["bitfinex-derivatives","BTCF0:USTF0",1746929082061,0.81114261,104050.0,104040.0,0.41938942]
["bitfinex-derivatives","BTCF0:USTF0",1746929082255,0.92927261,104050.0,104040.0,0.41938942]
["bitfinex-derivatives","BTCF0:USTF0",1746929082652,0.81114261,104050.0,104040.0,0.41938942]
["bitfinex-derivatives","BTCF0:USTF0",1746929082853,0.92927261,104050.0,104040.0,0.41938942]
["bitfinex-derivatives","BTCF0:USTF0",1746929084062,0.92919261,104050.0,104040.0,0.41938942]
["bitfinex-derivatives","BTCF0:USTF0",1746929084655,0.37255701,104050.0,104040.0,0.41938942]
["bitfinex-derivatives","BTCF0:USTF0",1746929084857,0.43602993,104080.0,104050.0,0.0480476]
["bitfinex-derivatives","BTCF0:USTF0",1746929085058,0.07522993,104080.0,104070.0,0.5529687]
["bitfinex-derivatives","BTCF0:USTF0",1746929085357,0.07522993,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746929085553,0.07522993,104080.0,104070.0,0.7355987]
["bitfinex-derivatives","BTCF0:USTF0",1746929086159,0.26738013,104080.0,104070.0,0.7814687]
["bitfinex-derivatives","BTCF0:USTF0",1746929086364,0.26938013,104080.0,104070.0,0.7824687]
["bitfinex-derivatives","BTCF0:USTF0",1746929086755,0.74831013,104080.0,104070.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1746929087066,0.74831013,104080.0,104070.0,0.4216687]
["bitfinex-derivatives","BTCF0:USTF0",1746929087067,0.78491013,104080.0,104070.0,0.4216687]
["bitfinex-derivatives","BTCF0:USTF0",1746929087364,0.84581013,104080.0,104070.0,0.2576687]
["bitfinex-derivatives","BTCF0:USTF0",1746929087751,0.84281013,104080.0,104070.0,0.2586687]
["bitfinex-derivatives","BTCF0:USTF0",1746929089559,0.84281013,104080.0,104070.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746929089855,0.84281013,104080.0,104070.0,0.2586687]
["bitfinex-derivatives","BTCF0:USTF0",1746929090057,0.7675802,104080.0,104070.0,0.2586687]
["bitfinex-derivatives","BTCF0:USTF0",1746929090458,0.6494502,104080.0,104070.0,0.2586687]
["bitfinex-derivatives","BTCF0:USTF0",1746929090866,0.7675802,104080.0,104070.0,0.2586687]
["bitfinex-derivatives","BTCF0:USTF0",1746929092056,0.7675802,104080.0,104070.0,0.4226687]
["bitfinex-derivatives","BTCF0:USTF0",1746929096071,0.7675802,104080.0,104070.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1746929096275,0.7675802,104080.0,104070.0,0.4226687]
["bitfinex-derivatives","BTCF0:USTF0",1746929096869,0.7675802,104080.0,104070.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1746929097075,0.9201002,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929099076,0.0480429,104070.0,104040.0,0.24143402]
["bitfinex-derivatives","BTCF0:USTF0",1746929099280,0.6711356,104050.0,104040.0,0.35248962]
["bitfinex-derivatives","BTCF0:USTF0",1746929099877,0.7021356,104050.0,104040.0,0.35248962]
["bitfinex-derivatives","BTCF0:USTF0",1746929100075,0.7021356,104050.0,104040.0,0.51648962]
["bitfinex-derivatives","BTCF0:USTF0",1746929100377,0.5850056,104050.0,104040.0,0.52048962]
["bitfinex-derivatives","BTCF0:USTF0",1746929100572,0.5850056,104050.0,104040.0,0.45767902]
["bitfinex-derivatives","BTCF0:USTF0",1746929100573,0.7334356,104050.0,104040.0,0.45767902]
["bitfinex-derivatives","BTCF0:USTF0",1746929101175,0.7334356,104050.0,104040.0,0.29367902]
["bitfinex-derivatives","BTCF0:USTF0",1746929101874,0.7334356,104050.0,104040.0,0.29567902]
["bitfinex-derivatives","BTCF0:USTF0",1746929102068,0.6153056,104050.0,104040.0,0.29567902]
["bitfinex-derivatives","BTCF0:USTF0",1746929102274,0.7334356,104050.0,104040.0,0.45967902]
["bitfinex-derivatives","BTCF0:USTF0",1746929102574,0.7364356,104050.0,104040.0,0.45467902]
["bitfinex-derivatives","BTCF0:USTF0",1746929102773,0.7384356,104050.0,104040.0,0.45467902]
["bitfinex-derivatives","BTCF0:USTF0",1746929104886,0.7384356,104050.0,104040.0,0.19946532]
["bitfinex-derivatives","BTCF0:USTF0",1746929105070,0.7384356,104050.0,104040.0,0.16616532]
["bitfinex-derivatives","BTCF0:USTF0",1746929105271,0.7384356,104050.0,104040.0,0.00216532]
["bitfinex-derivatives","BTCF0:USTF0",1746929106277,0.7384356,104050.0,104040.0,0.16616532]
["bitfinex-derivatives","BTCF0:USTF0",1746929106482,0.66436,104050.0,104030.0,0.04596478]
["bitfinex-derivatives","BTCF0:USTF0",1746929106683,0.0480611,104030.0,104010.0,0.00100947]
["bitfinex-derivatives","BTCF0:USTF0",1746929106875,0.9155311,104020.0,104010.0,0.09920947]
["bitfinex-derivatives","BTCF0:USTF0",1746929107077,1.4281311,104020.0,104010.0,0.03400947]
["bitfinex-derivatives","BTCF0:USTF0",1746929107385,1.4281311,104020.0,104010.0,0.16500947]
["bitfinex-derivatives","BTCF0:USTF0",1746929107678,1.4281311,104020.0,104010.0,0.39028897]
["bitfinex-derivatives","BTCF0:USTF0",1746929107889,1.4281311,104020.0,104010.0,0.19800947]
["bitfinex-derivatives","BTCF0:USTF0",1746929109281,0.1922795,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746929109484,0.8530395,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746929110171,0.8530395,104010.0,104000.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746929110577,0.7349095,104010.0,104000.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746929111181,1.0393095,104010.0,104000.0,0.458298]
["bitfinex-derivatives","BTCF0:USTF0",1746929111389,1.1574395,104010.0,104000.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746929111582,1.1584395,104010.0,104000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746929114681,0.9221795,104010.0,104000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746929114882,0.9221795,104010.0,104000.0,0.462298]
["bitfinex-derivatives","BTCF0:USTF0",1746929115085,0.4265,104010.0,104000.0,0.462298]
["bitfinex-derivatives","BTCF0:USTF0",1746929115292,0.15352,104010.0,104000.0,1.036728]
["bitfinex-derivatives","BTCF0:USTF0",1746929115587,0.15352,104010.0,104000.0,0.918598]
["bitfinex-derivatives","BTCF0:USTF0",1746929115778,0.18492,104010.0,104000.0,0.918598]
["bitfinex-derivatives","BTCF0:USTF0",1746929116588,0.18492,104010.0,104000.0,0.93330958]
["bitfinex-derivatives","BTCF0:USTF0",1746929116983,0.3771995,104010.0,104000.0,0.93330958]
["bitfinex-derivatives","BTCF0:USTF0",1746929117984,0.3771995,104010.0,104000.0,0.57250958]
["bitfinex-derivatives","BTCF0:USTF0",1746929118788,0.8561295,104010.0,104000.0,0.57250958]
["bitfinex-derivatives","BTCF0:USTF0",1746929118993,0.8890295,104010.0,104000.0,0.57250958]
["bitfinex-derivatives","BTCF0:USTF0",1746929119385,0.8890295,104010.0,104000.0,0.557798]
["bitfinex-derivatives","BTCF0:USTF0",1746929119591,0.7708995,104010.0,104000.0,0.557798]
["bitfinex-derivatives","BTCF0:USTF0",1746929119794,0.8890295,104010.0,104000.0,0.557798]
["bitfinex-derivatives","BTCF0:USTF0",1746929120695,0.7708995,104010.0,104000.0,0.557798]
["bitfinex-derivatives","BTCF0:USTF0",1746929121085,0.7379995,104010.0,104000.0,0.57259908]
["bitfinex-derivatives","BTCF0:USTF0",1746929121698,0.51432,104010.0,104000.0,0.57259908]
["bitfinex-derivatives","BTCF0:USTF0",1746929121894,0.15352,104010.0,104000.0,0.93339908]
["bitfinex-derivatives","BTCF0:USTF0",1746929122198,0.002,104010.0,104000.0,1.05152908]
["bitfinex-derivatives","BTCF0:USTF0",1746929122386,0.15336,104010.0,104000.0,1.05152908]
["bitfinex-derivatives","BTCF0:USTF0",1746929122586,0.15336,104010.0,104000.0,0.93339908]
["bitfinex-derivatives","BTCF0:USTF0",1746929122994,0.3456395,104010.0,104000.0,0.93339908]
["bitfinex-derivatives","BTCF0:USTF0",1746929123694,0.8245695,104010.0,104000.0,0.57259908]
["bitfinex-derivatives","BTCF0:USTF0",1746929124089,0.8873695,104010.0,104000.0,0.56859908]
["bitfinex-derivatives","BTCF0:USTF0",1746929124301,0.8863695,104010.0,104000.0,0.56659908]
["bitfinex-derivatives","BTCF0:USTF0",1746929124492,0.8873695,104010.0,104000.0,0.56859908]
["bitfinex-derivatives","BTCF0:USTF0",1746929124696,0.8893695,104010.0,104000.0,0.56959908]
["bitfinex-derivatives","BTCF0:USTF0",1746929125191,0.8893695,104010.0,104000.0,0.56859908]
["bitfinex-derivatives","BTCF0:USTF0",1746929125592,1.0379995,104010.0,104000.0,0.28080108]
["bitfinex-derivatives","BTCF0:USTF0",1746929127106,0.9198695,104010.0,104000.0,0.28080108]
["bitfinex-derivatives","BTCF0:USTF0",1746929127607,1.0379995,104010.0,104000.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1746929127806,1.0379995,104010.0,104000.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746929129630,0.1923165,103990.0,103980.0,0.03160976]
["bitfinex-derivatives","BTCF0:USTF0",1746929129822,0.9735665,103990.0,103980.0,0.00100976]
["bitfinex-derivatives","BTCF0:USTF0",1746929130017,1.3131365,103990.0,103980.0,0.03150976]
["bitfinex-derivatives","BTCF0:USTF0",1746929130326,1.3131365,103990.0,103980.0,0.19550976]
["bitfinex-derivatives","BTCF0:USTF0",1746929130628,1.4312665,103990.0,103980.0,0.19550976]
["bitfinex-derivatives","BTCF0:USTF0",1746929130824,1.4322665,103990.0,103980.0,0.19750976]
["bitfinex-derivatives","BTCF0:USTF0",1746929131027,1.4332665,103990.0,103980.0,0.21454826]
["bitfinex-derivatives","BTCF0:USTF0",1746929131334,1.4332665,103990.0,103980.0,0.40688326]
["bitfinex-derivatives","BTCF0:USTF0",1746929131623,1.4332665,103990.0,103980.0,0.43848326]
["bitfinex-derivatives","BTCF0:USTF0",1746929131823,1.4332665,103990.0,103980.0,0.24614826]
["bitfinex-derivatives","BTCF0:USTF0",1746929132218,1.4332665,103990.0,103980.0,0.21454826]
["bitfinex-derivatives","BTCF0:USTF0",1746929132219,1.5513965,103990.0,103980.0,0.21454826]
["bitfinex-derivatives","BTCF0:USTF0",1746929132525,1.4332665,103990.0,103980.0,0.21454826]
["bitfinex-derivatives","BTCF0:USTF0",1746929134616,1.3151365,103990.0,103980.0,0.21454826]
["bitfinex-derivatives","BTCF0:USTF0",1746929134827,1.4332665,103990.0,103980.0,0.21454826]
["bitfinex-derivatives","BTCF0:USTF0",1746929135026,1.4332665,103990.0,103980.0,0.24514826]
["bitfinex-derivatives","BTCF0:USTF0",1746929136926,1.4332665,103990.0,103980.0,0.21454826]
["bitfinex-derivatives","BTCF0:USTF0",1746929138325,1.4332665,103990.0,103980.0,0.18404826]
["bitfinex-derivatives","BTCF0:USTF0",1746929138926,1.4332665,103990.0,103980.0,0.21404826]
["bitfinex-derivatives","BTCF0:USTF0",1746929140232,1.4332665,103990.0,103980.0,0.24554826]
["bitfinex-derivatives","BTCF0:USTF0",1746929141135,1.4332665,103990.0,103980.0,0.27694826]
["bitfinex-derivatives","BTCF0:USTF0",1746929141339,1.4331465,103990.0,103980.0,0.27694826]
["bitfinex-derivatives","BTCF0:USTF0",1746929141534,1.1309465,103990.0,103980.0,0.27694826]
["bitfinex-derivatives","BTCF0:USTF0",1746929141734,1.1640165,103990.0,103980.0,0.46928326]
["bitfinex-derivatives","BTCF0:USTF0",1746929141934,1.3149765,103990.0,103980.0,0.4712067]
["bitfinex-derivatives","BTCF0:USTF0",1746929142127,1.4331065,103990.0,103980.0,0.2788717]
["bitfinex-derivatives","BTCF0:USTF0",1746929142433,1.4001065,103990.0,103980.0,0.4712067]
["bitfinex-derivatives","BTCF0:USTF0",1746929143025,1.4001065,103990.0,103980.0,0.2788717]
["bitfinex-derivatives","BTCF0:USTF0",1746929143226,1.4001065,103990.0,103980.0,0.4712067]
["bitfinex-derivatives","BTCF0:USTF0",1746929144538,0.9159165,103990.0,103980.0,0.4712067]
["bitfinex-derivatives","BTCF0:USTF0",1746929144730,0.8572365,103990.0,103980.0,0.2788717]
["bitfinex-derivatives","BTCF0:USTF0",1746929144930,1.0396665,103990.0,103980.0,0.2788717]
["bitfinex-derivatives","BTCF0:USTF0",1746929145130,1.0396665,103990.0,103980.0,0.4712067]
["bitfinex-derivatives","BTCF0:USTF0",1746929145939,1.0396665,103990.0,103980.0,0.2788717]
["bitfinex-derivatives","BTCF0:USTF0",1746929146634,1.1577965,103990.0,103980.0,0.1859717]
["bitfinex-derivatives","BTCF0:USTF0",1746929147139,1.0396665,103990.0,103980.0,0.1859717]
["bitfinex-derivatives","BTCF0:USTF0",1746929148642,1.0396665,103990.0,103980.0,0.2168717]
["bitfinex-derivatives","BTCF0:USTF0",1746929148946,1.0395865,103990.0,103980.0,0.2500717]
["bitfinex-derivatives","BTCF0:USTF0",1746929149544,0.7375465,103990.0,103980.0,0.2500717]
["bitfinex-derivatives","BTCF0:USTF0",1746929149739,0.6194165,103990.0,103980.0,0.4424067]
["bitfinex-derivatives","BTCF0:USTF0",1746929150041,1.0395465,103990.0,103980.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1746929151941,0.9214165,103990.0,103980.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1746929152139,1.0395465,103990.0,103980.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1746929154940,1.0395465,103990.0,103980.0,0.2811717]
["bitfinex-derivatives","BTCF0:USTF0",1746929156546,0.9214165,103990.0,103980.0,0.2811717]
["bitfinex-derivatives","BTCF0:USTF0",1746929156748,1.0395465,103990.0,103980.0,0.2811717]
["bitfinex-derivatives","BTCF0:USTF0",1746929159942,0.9214165,103990.0,103980.0,0.2811717]
["bitfinex-derivatives","BTCF0:USTF0",1746929160141,1.0395465,103990.0,103980.0,0.2811717]
["bitfinex-derivatives","BTCF0:USTF0",1746929161849,0.9214165,103990.0,103980.0,0.2811717]
["bitfinex-derivatives","BTCF0:USTF0",1746929162057,0.6778665,103990.0,103980.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1746929162353,1.0073665,103990.0,103980.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1746929163351,0.7062465,103990.0,103980.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1746929163552,1.0073265,103990.0,103980.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1746929165444,0.3958,103990.0,103980.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1746929165645,0.002,103990.0,103980.0,0.8343067]
["bitfinex-derivatives","BTCF0:USTF0",1746929165951,0.002,103990.0,103980.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1746929166345,0.002,103990.0,103980.0,0.4584682]
["bitfinex-derivatives","BTCF0:USTF0",1746929166546,0.3124465,103990.0,103980.0,0.4584682]
["bitfinex-derivatives","BTCF0:USTF0",1746929166847,0.1943165,103990.0,103980.0,0.4584682]
["bitfinex-derivatives","BTCF0:USTF0",1746929167343,0.002,103990.0,103980.0,0.8192682]
["bitfinex-derivatives","BTCF0:USTF0",1746929167540,0.3911,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746929167843,0.2237663,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746929168043,0.6625219,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746929168244,0.7346377,104030.0,104020.0,0.2557611]
["bitfinex-derivatives","BTCF0:USTF0",1746929168556,0.5530577,104030.0,104020.0,0.2557611]
["bitfinex-derivatives","BTCF0:USTF0",1746929168751,0.6711877,104030.0,104020.0,0.2557611]
["bitfinex-derivatives","BTCF0:USTF0",1746929169047,0.5841577,104030.0,104020.0,0.2497611]
["bitfinex-derivatives","BTCF0:USTF0",1746929169250,0.5841577,104030.0,104020.0,0.42822882]
["bitfinex-derivatives","BTCF0:USTF0",1746929169559,0.7022877,104030.0,104020.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1746929169851,0.1922611,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746929170044,0.8823211,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746929170245,0.7641911,104020.0,104010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746929170448,0.6460611,104020.0,104010.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746929170645,0.6460611,104020.0,104010.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746929170846,0.7641911,104020.0,104010.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746929171043,0.6480611,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929171251,0.7661911,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929171455,0.9166711,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929171751,0.9176711,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929171953,0.9176711,104020.0,104010.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746929173057,0.9176711,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929173452,0.9176711,104020.0,104010.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746929174548,0.7995411,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929174750,0.9176711,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929175868,0.9176711,104020.0,104010.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746929177158,0.7995411,104020.0,104010.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746929177461,0.9176711,104020.0,104010.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746929180854,0.9176711,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929180855,0.6178611,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929181054,0.7376011,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929181661,0.5871611,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929181961,0.7376011,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929182564,0.7700011,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929183061,0.8881311,104020.0,104010.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746929183263,0.8881311,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929183457,0.7376011,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929183650,0.7065011,104020.0,104010.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1746929183856,0.51424,104020.0,104010.0,0.3749095]
["bitfinex-derivatives","BTCF0:USTF0",1746929184059,0.3638,104020.0,104010.0,0.3749095]
["bitfinex-derivatives","BTCF0:USTF0",1746929184361,0.003,104020.0,104010.0,0.7610495]
["bitfinex-derivatives","BTCF0:USTF0",1746929184663,0.003,104020.0,104010.0,1.1618495]
["bitfinex-derivatives","BTCF0:USTF0",1746929184860,0.77243669,104050.0,104020.0,0.0480615]
["bitfinex-derivatives","BTCF0:USTF0",1746929185063,0.51402119,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1746929185255,0.87482119,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1746929185452,0.87482119,104050.0,104040.0,0.2859241]
["bitfinex-derivatives","BTCF0:USTF0",1746929185453,0.90522119,104050.0,104040.0,0.2859241]
["bitfinex-derivatives","BTCF0:USTF0",1746929186052,1.02335119,104050.0,104040.0,0.2859241]
["bitfinex-derivatives","BTCF0:USTF0",1746929186259,1.02335119,104050.0,104040.0,0.30071785]
["bitfinex-derivatives","BTCF0:USTF0",1746929186454,1.05495119,104050.0,104040.0,0.30071785]
["bitfinex-derivatives","BTCF0:USTF0",1746929186864,0.98951009,104050.0,104040.0,0.04699375]
["bitfinex-derivatives","BTCF0:USTF0",1746929187058,0.99551009,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746929187361,0.8735642,104050.0,104040.0,0.1932241]
["bitfinex-derivatives","BTCF0:USTF0",1746929187565,0.9916942,104050.0,104040.0,0.2561241]
["bitfinex-derivatives","BTCF0:USTF0",1746929187761,0.8735642,104050.0,104040.0,0.2561241]
["bitfinex-derivatives","BTCF0:USTF0",1746929187961,0.9916942,104050.0,104040.0,0.2865241]
["bitfinex-derivatives","BTCF0:USTF0",1746929188161,0.9876942,104050.0,104040.0,0.2875241]
["bitfinex-derivatives","BTCF0:USTF0",1746929188756,0.8695642,104050.0,104040.0,0.2875241]
["bitfinex-derivatives","BTCF0:USTF0",1746929189571,0.7879104,104050.0,104040.0,0.2875241]
["bitfinex-derivatives","BTCF0:USTF0",1746929190154,0.7879104,104050.0,104040.0,0.30175866]
["bitfinex-derivatives","BTCF0:USTF0",1746929190860,0.7398856,104050.0,104040.0,0.30175866]
["bitfinex-derivatives","BTCF0:USTF0",1746929191764,0.006,104050.0,104040.0,0.41988866]
["bitfinex-derivatives","BTCF0:USTF0",1746929191959,0.006,104050.0,104040.0,1.13680066]
["bitfinex-derivatives","BTCF0:USTF0",1746929192268,0.006,104050.0,104040.0,1.25493066]
["bitfinex-derivatives","BTCF0:USTF0",1746929192460,0.006,104050.0,104040.0,1.13680066]
["bitfinex-derivatives","BTCF0:USTF0",1746929192666,0.006,104050.0,104040.0,1.67123066]
["bitfinex-derivatives","BTCF0:USTF0",1746929192962,0.006,104050.0,104040.0,1.76734291]
["bitfinex-derivatives","BTCF0:USTF0",1746929193163,0.51224,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746929193369,0.7044087,104070.0,104060.0,0.3103171]
["bitfinex-derivatives","BTCF0:USTF0",1746929193569,0.7044087,104070.0,104060.0,0.4062171]
["bitfinex-derivatives","BTCF0:USTF0",1746929193864,0.7044087,104070.0,104060.0,0.2880871]
["bitfinex-derivatives","BTCF0:USTF0",1746929194055,0.7350087,104070.0,104060.0,0.2860871]
["bitfinex-derivatives","BTCF0:USTF0",1746929194560,0.7390087,104070.0,104060.0,0.2870871]
["bitfinex-derivatives","BTCF0:USTF0",1746929194963,0.5885687,104070.0,104060.0,0.2870871]
["bitfinex-derivatives","BTCF0:USTF0",1746929195468,0.3964,104070.0,104060.0,0.2870871]
["bitfinex-derivatives","BTCF0:USTF0",1746929195654,0.5905687,104070.0,104060.0,0.2880871]
["bitfinex-derivatives","BTCF0:USTF0",1746929197058,0.8576287,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929197256,0.8888287,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929197458,0.7706987,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929197754,0.7706987,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929198166,0.9346987,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929200777,0.9346987,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929200968,1.0850987,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929201165,1.0850987,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929201464,0.9210987,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929201666,0.8029687,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929201865,0.9210987,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929202769,0.8029687,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929202969,0.8029687,104070.0,104060.0,0.2253871]
["bitfinex-derivatives","BTCF0:USTF0",1746929202970,0.9210987,104070.0,104060.0,0.2253871]
["bitfinex-derivatives","BTCF0:USTF0",1746929203167,0.9210987,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929203368,0.9210987,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929203671,0.9210987,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929204462,0.8029687,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929204661,0.9210987,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929206366,0.8029687,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929206670,0.9210987,104070.0,104060.0,0.1941871]
["bitfinex-derivatives","BTCF0:USTF0",1746929206872,0.9210987,104070.0,104060.0,0.2264871]
["bitfinex-derivatives","BTCF0:USTF0",1746929207867,0.8029687,104070.0,104060.0,0.2578871]
["bitfinex-derivatives","BTCF0:USTF0",1746929208060,0.9210987,104070.0,104060.0,0.2578871]
["bitfinex-derivatives","BTCF0:USTF0",1746929208369,0.9210987,104070.0,104060.0,0.4218871]
["bitfinex-derivatives","BTCF0:USTF0",1746929209166,0.9210987,104070.0,104060.0,0.2578871]
["bitfinex-derivatives","BTCF0:USTF0",1746929209363,0.9210987,104070.0,104060.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746929209565,0.9210987,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929211674,0.9210987,104070.0,104060.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746929212869,0.9210987,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929214671,0.8029687,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929214874,0.9210987,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929215566,0.9210987,104070.0,104060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746929216074,0.8029687,104070.0,104060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746929216270,0.9210987,104070.0,104060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746929216575,1.0392287,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929216869,0.9210987,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929217074,0.8029687,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929217269,0.9210987,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929218273,0.9210987,104070.0,104060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746929218477,0.5602987,104070.0,104060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746929218671,0.1922056,104050.0,104040.0,0.01423456]
["bitfinex-derivatives","BTCF0:USTF0",1746929218871,0.1922241,104040.0,104030.0,0.3332912]
["bitfinex-derivatives","BTCF0:USTF0",1746929219067,0.6478241,104040.0,104030.0,0.3332912]
["bitfinex-derivatives","BTCF0:USTF0",1746929219376,0.6478241,104040.0,104030.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746929219569,0.6478241,104040.0,104030.0,0.2852426]
["bitfinex-derivatives","BTCF0:USTF0",1746929219970,0.6478241,104040.0,104030.0,0.2882426]
["bitfinex-derivatives","BTCF0:USTF0",1746929220478,0.7659541,104040.0,104030.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746929220664,0.89386633,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746929221076,0.65760633,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746929221375,0.92705633,104040.0,104030.0,0.21655416]
["bitfinex-derivatives","BTCF0:USTF0",1746929221576,0.92705633,104040.0,104030.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746929222561,0.92705633,104040.0,104030.0,0.4245426]
["bitfinex-derivatives","BTCF0:USTF0",1746929222870,0.92705633,104040.0,104030.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1746929223073,0.5849241,104040.0,104030.0,0.4560426]
["bitfinex-derivatives","BTCF0:USTF0",1746929223470,0.7043841,104040.0,104030.0,0.4560426]
["bitfinex-derivatives","BTCF0:USTF0",1746929225670,0.7362841,104040.0,104030.0,0.4560426]
["bitfinex-derivatives","BTCF0:USTF0",1746929225870,0.7362841,104040.0,104030.0,0.4703242]
["bitfinex-derivatives","BTCF0:USTF0",1746929226477,0.8544141,104040.0,104030.0,0.2780816]
["bitfinex-derivatives","BTCF0:USTF0",1746929226678,1.0035441,104040.0,104030.0,0.2162816]
["bitfinex-derivatives","BTCF0:USTF0",1746929226864,0.8854141,104040.0,104030.0,0.2162816]
["bitfinex-derivatives","BTCF0:USTF0",1746929227264,0.8854141,104040.0,104030.0,0.0522816]
["bitfinex-derivatives","BTCF0:USTF0",1746929227675,0.6169241,104040.0,104030.0,0.2445242]
["bitfinex-derivatives","BTCF0:USTF0",1746929227879,0.8866041,104040.0,104030.0,0.2745242]
["bitfinex-derivatives","BTCF0:USTF0",1746929228267,0.4939041,104040.0,104030.0,0.4385242]
["bitfinex-derivatives","BTCF0:USTF0",1746929228672,0.8547041,104040.0,104030.0,0.4385242]
["bitfinex-derivatives","BTCF0:USTF0",1746929229595,0.001,104040.0,104030.0,1.6243742]
["bitfinex-derivatives","BTCF0:USTF0",1746929229875,0.001,104040.0,104030.0,1.8146942]
["bitfinex-derivatives","BTCF0:USTF0",1746929230880,0.83189,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746929231068,0.68277,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746929231269,0.7850852,104070.0,104060.0,0.4504871]
["bitfinex-derivatives","BTCF0:USTF0",1746929231469,0.3618,104070.0,104060.0,0.5686171]
["bitfinex-derivatives","BTCF0:USTF0",1746929231668,0.001,104070.0,104060.0,0.9294171]
["bitfinex-derivatives","BTCF0:USTF0",1746929232178,0.003,104070.0,104060.0,1.0355091]
["bitfinex-derivatives","BTCF0:USTF0",1746929232371,0.006,104070.0,104060.0,1.03601784]
["bitfinex-derivatives","BTCF0:USTF0",1746929233475,0.1981687,104070.0,104060.0,0.9083791]
["bitfinex-derivatives","BTCF0:USTF0",1746929233679,0.1981687,104070.0,104060.0,0.8122871]
["bitfinex-derivatives","BTCF0:USTF0",1746929234877,0.006,104070.0,104060.0,0.8122871]
["bitfinex-derivatives","BTCF0:USTF0",1746929235077,0.006,104070.0,104060.0,0.82208339]
["bitfinex-derivatives","BTCF0:USTF0",1746929235269,0.006,104070.0,104060.0,0.8122871]
["bitfinex-derivatives","BTCF0:USTF0",1746929236080,0.006,104070.0,104060.0,0.9604171]
["bitfinex-derivatives","BTCF0:USTF0",1746929236279,0.006,104070.0,104060.0,0.9704171]
["bitfinex-derivatives","BTCF0:USTF0",1746929236480,0.006,104070.0,104060.0,1.0665091]
["bitfinex-derivatives","BTCF0:USTF0",1746929236880,0.3927,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746929237076,0.3608,104090.0,104080.0,0.4742802]
["bitfinex-derivatives","BTCF0:USTF0",1746929237381,0.3608,104090.0,104080.0,0.6632562]
["bitfinex-derivatives","BTCF0:USTF0",1746929237984,0.1329,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746929238183,0.101,104100.0,104090.0,0.7332618]
["bitfinex-derivatives","BTCF0:USTF0",1746929238376,0.101,104100.0,104090.0,0.8293298]
["bitfinex-derivatives","BTCF0:USTF0",1746929238580,0.101,104100.0,104090.0,0.8243298]
["bitfinex-derivatives","BTCF0:USTF0",1746929239081,0.101,104100.0,104090.0,0.4635298]
["bitfinex-derivatives","BTCF0:USTF0",1746929239282,0.102,104100.0,104090.0,0.4635298]
["bitfinex-derivatives","BTCF0:USTF0",1746929239479,0.104,104100.0,104090.0,0.5314618]
["bitfinex-derivatives","BTCF0:USTF0",1746929239885,0.104,104100.0,104090.0,0.8922618]
["bitfinex-derivatives","BTCF0:USTF0",1746929240277,0.104,104100.0,104090.0,0.5314618]
["bitfinex-derivatives","BTCF0:USTF0",1746929240482,0.2961133,104100.0,104090.0,0.5314618]
["bitfinex-derivatives","BTCF0:USTF0",1746929240674,0.104,104100.0,104090.0,0.5314618]
["bitfinex-derivatives","BTCF0:USTF0",1746929240880,0.104,104100.0,104090.0,0.8922618]
["bitfinex-derivatives","BTCF0:USTF0",1746929242084,0.104,104100.0,104090.0,0.54579557]
["bitfinex-derivatives","BTCF0:USTF0",1746929242481,0.2961133,104100.0,104090.0,0.54579557]
["bitfinex-derivatives","BTCF0:USTF0",1746929242790,0.3269133,104100.0,104090.0,0.42766557]
["bitfinex-derivatives","BTCF0:USTF0",1746929242986,0.8685433,104100.0,104090.0,0.42766557]
["bitfinex-derivatives","BTCF0:USTF0",1746929243187,0.8685433,104100.0,104090.0,0.39736557]
["bitfinex-derivatives","BTCF0:USTF0",1746929243586,0.8685433,104100.0,104090.0,0.17833377]
["bitfinex-derivatives","BTCF0:USTF0",1746929243780,0.7750433,104100.0,104090.0,0.37046557]
["bitfinex-derivatives","BTCF0:USTF0",1746929243985,0.9908233,104100.0,104090.0,0.43266557]
["bitfinex-derivatives","BTCF0:USTF0",1746929244191,1.0366933,104100.0,104090.0,0.26866557]
["bitfinex-derivatives","BTCF0:USTF0",1746929244393,0.6758933,104100.0,104090.0,0.26866557]
["bitfinex-derivatives","BTCF0:USTF0",1746929244788,0.48378,104100.0,104090.0,0.26866557]
["bitfinex-derivatives","BTCF0:USTF0",1746929244985,0.48378,104100.0,104090.0,0.38679557]
["bitfinex-derivatives","BTCF0:USTF0",1746929245186,0.45138,104100.0,104090.0,0.38679557]
["bitfinex-derivatives","BTCF0:USTF0",1746929245690,0.6434933,104100.0,104090.0,0.38679557]
["bitfinex-derivatives","BTCF0:USTF0",1746929246185,0.104,104100.0,104090.0,0.74759557]
["bitfinex-derivatives","BTCF0:USTF0",1746929246490,0.104,104100.0,104090.0,0.84366357]
["bitfinex-derivatives","BTCF0:USTF0",1746929248590,0.104,104100.0,104090.0,0.85366357]
["bitfinex-derivatives","BTCF0:USTF0",1746929248790,0.0319,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746929248997,0.0343,104130.0,104120.0,0.3102064]
["bitfinex-derivatives","BTCF0:USTF0",1746929249287,0.0343,104130.0,104120.0,0.4028064]
["bitfinex-derivatives","BTCF0:USTF0",1746929249491,0.0661,104130.0,104120.0,0.4028064]
["bitfinex-derivatives","BTCF0:USTF0",1746929249686,0.258158,104130.0,104120.0,0.2846764]
["bitfinex-derivatives","BTCF0:USTF0",1746929249885,0.258158,104130.0,104120.0,0.2541764]
["bitfinex-derivatives","BTCF0:USTF0",1746929250088,0.289758,104130.0,104120.0,0.2541764]
["bitfinex-derivatives","BTCF0:USTF0",1746929251292,0.289758,104130.0,104120.0,0.2551764]
["bitfinex-derivatives","BTCF0:USTF0",1746929251789,0.918928,104130.0,104120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746929251988,0.918928,104130.0,104120.0,0.1960764]
["bitfinex-derivatives","BTCF0:USTF0",1746929252194,1.082928,104130.0,104120.0,0.1960764]
["bitfinex-derivatives","BTCF0:USTF0",1746929252588,0.964798,104130.0,104120.0,0.1960764]
["bitfinex-derivatives","BTCF0:USTF0",1746929252783,1.082928,104130.0,104120.0,0.1960764]
["bitfinex-derivatives","BTCF0:USTF0",1746929253184,0.964798,104130.0,104120.0,0.1960764]
["bitfinex-derivatives","BTCF0:USTF0",1746929253389,1.082928,104130.0,104120.0,0.1960764]
["bitfinex-derivatives","BTCF0:USTF0",1746929253890,1.082928,104130.0,104120.0,0.1940764]
["bitfinex-derivatives","BTCF0:USTF0",1746929254091,0.918928,104130.0,104120.0,0.1940764]
["bitfinex-derivatives","BTCF0:USTF0",1746929254294,0.919928,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746929254494,0.919928,104130.0,104120.0,0.1930764]
["bitfinex-derivatives","BTCF0:USTF0",1746929255192,1.083928,104130.0,104120.0,0.1930764]
["bitfinex-derivatives","BTCF0:USTF0",1746929257001,2.50656,104130.0,104060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746929257195,2.50656,104130.0,104050.0,1.0957915]
["bitfinex-derivatives","BTCF0:USTF0",1746929257196,0.1921871,104060.0,104050.0,1.0957915]
["bitfinex-derivatives","BTCF0:USTF0",1746929257495,0.6490673,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746929257684,0.7123673,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746929257991,0.1921871,104060.0,104050.0,0.7275401]
["bitfinex-derivatives","BTCF0:USTF0",1746929258193,0.0633,104060.0,104050.0,0.7275401]
["bitfinex-derivatives","BTCF0:USTF0",1746929258395,0.2554871,104060.0,104050.0,0.7275401]
["bitfinex-derivatives","BTCF0:USTF0",1746929258895,0.1922056,104050.0,104040.0,0.28932888]
["bitfinex-derivatives","BTCF0:USTF0",1746929259197,0.032,104050.0,104040.0,0.44932888]
["bitfinex-derivatives","BTCF0:USTF0",1746929259807,0.032,104050.0,104040.0,0.45882205]
["bitfinex-derivatives","BTCF0:USTF0",1746929260507,0.2242056,104050.0,104040.0,0.44932888]
["bitfinex-derivatives","BTCF0:USTF0",1746929260706,0.2252056,104050.0,104040.0,0.45732888]
["bitfinex-derivatives","BTCF0:USTF0",1746929261496,0.2262056,104050.0,104040.0,0.46632888]
["bitfinex-derivatives","BTCF0:USTF0",1746929261706,0.002,104050.0,104040.0,1.96191313]
["bitfinex-derivatives","BTCF0:USTF0",1746929261897,0.002,104050.0,104040.0,2.08378313]
["bitfinex-derivatives","BTCF0:USTF0",1746929262104,0.002,104050.0,104040.0,2.25756502]
["bitfinex-derivatives","BTCF0:USTF0",1746929262804,0.002,104050.0,104040.0,2.52593502]
["bitfinex-derivatives","BTCF0:USTF0",1746929263003,0.2223604,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746929263202,0.2548604,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746929263408,0.3904205,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746929263599,0.4069839,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746929264309,0.15024,104090.0,104080.0,0.6710802]
["bitfinex-derivatives","BTCF0:USTF0",1746929264513,0.6506265,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746929264812,0.6506265,104100.0,104090.0,0.20676109]
["bitfinex-derivatives","BTCF0:USTF0",1746929266203,0.6506265,104100.0,104090.0,0.37076109]
["bitfinex-derivatives","BTCF0:USTF0",1746929267107,0.6506265,104100.0,104090.0,0.20676109]
["bitfinex-derivatives","BTCF0:USTF0",1746929267309,0.4254,104100.0,104090.0,0.20676109]
["bitfinex-derivatives","BTCF0:USTF0",1746929267509,0.5528968,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746929267819,0.6169968,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746929268514,0.7351268,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746929268719,0.7361268,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746929269112,0.9001268,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746929269912,0.7839968,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746929270111,0.6199968,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746929270323,0.1921133,104100.0,104090.0,0.30280769]
["bitfinex-derivatives","BTCF0:USTF0",1746929270615,0.7677433,104100.0,104090.0,0.30280769]
["bitfinex-derivatives","BTCF0:USTF0",1746929270818,0.6496133,104100.0,104090.0,0.30280769]
["bitfinex-derivatives","BTCF0:USTF0",1746929271420,0.6496133,104100.0,104090.0,0.30580769]
["bitfinex-derivatives","BTCF0:USTF0",1746929271613,0.6496133,104100.0,104090.0,0.30680769]
["bitfinex-derivatives","BTCF0:USTF0",1746929272320,0.6496133,104100.0,104090.0,0.33750769]
["bitfinex-derivatives","BTCF0:USTF0",1746929276516,0.6496133,104100.0,104090.0,0.36850769]
["bitfinex-derivatives","BTCF0:USTF0",1746929277924,0.6496133,104100.0,104090.0,0.40170769]
["bitfinex-derivatives","BTCF0:USTF0",1746929278225,0.426,104100.0,104090.0,0.40170769]
["bitfinex-derivatives","BTCF0:USTF0",1746929278521,0.2551948,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746929278721,0.2551948,104110.0,104100.0,0.2560133]
["bitfinex-derivatives","BTCF0:USTF0",1746929278921,0.6159948,104110.0,104100.0,0.2560133]
["bitfinex-derivatives","BTCF0:USTF0",1746929279422,0.7341248,104110.0,104100.0,0.2233133]
["bitfinex-derivatives","BTCF0:USTF0",1746929279720,0.1921133,104100.0,104090.0,0.37170829]
["bitfinex-derivatives","BTCF0:USTF0",1746929279921,0.7664433,104100.0,104090.0,0.32167789]
["bitfinex-derivatives","BTCF0:USTF0",1746929280116,0.7664433,104100.0,104090.0,0.28597789]
["bitfinex-derivatives","BTCF0:USTF0",1746929281021,0.9166033,104100.0,104090.0,0.20974869]
["bitfinex-derivatives","BTCF0:USTF0",1746929281222,1.0806033,104100.0,104090.0,0.20974869]
["bitfinex-derivatives","BTCF0:USTF0",1746929281624,0.9624733,104100.0,104090.0,0.20974869]
["bitfinex-derivatives","BTCF0:USTF0",1746929281925,1.0806033,104100.0,104090.0,0.24294869]
["bitfinex-derivatives","BTCF0:USTF0",1746929282425,1.0806033,104100.0,104090.0,0.24394869]
["bitfinex-derivatives","BTCF0:USTF0",1746929283024,0.9624733,104100.0,104090.0,0.24394869]
["bitfinex-derivatives","BTCF0:USTF0",1746929283223,1.0806033,104100.0,104090.0,0.24394869]
["bitfinex-derivatives","BTCF0:USTF0",1746929283529,1.0806033,104100.0,104090.0,0.24094869]
["bitfinex-derivatives","BTCF0:USTF0",1746929284822,0.9304433,104100.0,104090.0,0.36094869]
["bitfinex-derivatives","BTCF0:USTF0",1746929285229,1.0485733,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746929285422,0.1921502,104080.0,104070.0,0.2244687]
["bitfinex-derivatives","BTCF0:USTF0",1746929285728,1.0318802,104080.0,104070.0,0.2244687]
["bitfinex-derivatives","BTCF0:USTF0",1746929286025,1.1268802,104080.0,104070.0,0.2244687]
["bitfinex-derivatives","BTCF0:USTF0",1746929286426,0.1921871,104060.0,104050.0,0.273149]
["bitfinex-derivatives","BTCF0:USTF0",1746929286634,0.6711171,104060.0,104050.0,0.305849]
["bitfinex-derivatives","BTCF0:USTF0",1746929286933,0.7337171,104060.0,104050.0,0.305849]
["bitfinex-derivatives","BTCF0:USTF0",1746929287235,0.6471871,104060.0,104050.0,0.305849]
["bitfinex-derivatives","BTCF0:USTF0",1746929287525,0.0318,104060.0,104050.0,0.313849]
["bitfinex-derivatives","BTCF0:USTF0",1746929287729,0.001,104060.0,104050.0,0.431979]
["bitfinex-derivatives","BTCF0:USTF0",1746929288129,0.001,104060.0,104050.0,0.595979]
["bitfinex-derivatives","BTCF0:USTF0",1746929288328,0.001,104060.0,104050.0,0.956779]
["bitfinex-derivatives","BTCF0:USTF0",1746929288529,0.001,104060.0,104050.0,1.44898602]
["bitfinex-derivatives","BTCF0:USTF0",1746929288727,0.001,104060.0,104050.0,1.60614602]
["bitfinex-derivatives","BTCF0:USTF0",1746929288728,0.002,104060.0,104050.0,1.60614602]
["bitfinex-derivatives","BTCF0:USTF0",1746929288931,0.002,104060.0,104050.0,1.83614602]
["bitfinex-derivatives","BTCF0:USTF0",1746929290536,0.6479438,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746929291034,0.0302,104090.0,104080.0,0.4065802]
["bitfinex-derivatives","BTCF0:USTF0",1746929291227,0.2224143,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746929291425,0.0605,104100.0,104090.0,0.3736618]
["bitfinex-derivatives","BTCF0:USTF0",1746929291627,0.1921133,104100.0,104090.0,0.3515914]
["bitfinex-derivatives","BTCF0:USTF0",1746929291939,0.5831133,104100.0,104090.0,0.4697214]
["bitfinex-derivatives","BTCF0:USTF0",1746929292140,0.6134133,104100.0,104090.0,0.4697214]
["bitfinex-derivatives","BTCF0:USTF0",1746929292331,0.6134133,104100.0,104090.0,0.3515914]
["bitfinex-derivatives","BTCF0:USTF0",1746929293027,0.6134133,104100.0,104090.0,0.36589467]
["bitfinex-derivatives","BTCF0:USTF0",1746929293630,0.0302,104100.0,104090.0,0.48402467]
["bitfinex-derivatives","BTCF0:USTF0",1746929293829,0.3608,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746929294134,0.3936,104110.0,104100.0,0.5356433]
["bitfinex-derivatives","BTCF0:USTF0",1746929294834,0.5856948,104110.0,104100.0,0.5356433]
["bitfinex-derivatives","BTCF0:USTF0",1746929295236,0.6182948,104110.0,104100.0,0.3716433]
["bitfinex-derivatives","BTCF0:USTF0",1746929295534,0.6182948,104110.0,104100.0,0.3736433]
["bitfinex-derivatives","BTCF0:USTF0",1746929295739,0.6182948,104110.0,104100.0,0.3766433]
["bitfinex-derivatives","BTCF0:USTF0",1746929296039,0.6182948,104110.0,104100.0,0.2585133]
["bitfinex-derivatives","BTCF0:USTF0",1746929296925,0.4262,104110.0,104100.0,0.2585133]
["bitfinex-derivatives","BTCF0:USTF0",1746929297330,0.6182948,104110.0,104100.0,0.2585133]
["bitfinex-derivatives","BTCF0:USTF0",1746929298036,0.4262,104110.0,104100.0,0.3766433]
["bitfinex-derivatives","BTCF0:USTF0",1746929298339,0.0480413,104080.0,104060.0,0.14600178]
["bitfinex-derivatives","BTCF0:USTF0",1746929298535,1.3320987,104070.0,104060.0,0.12800178]
["bitfinex-derivatives","BTCF0:USTF0",1746929298730,1.4289987,104070.0,104060.0,0.12800178]
["bitfinex-derivatives","BTCF0:USTF0",1746929299038,1.7750907,104070.0,104060.0,0.12800178]
["bitfinex-derivatives","BTCF0:USTF0",1746929299235,1.9390907,104070.0,104060.0,0.11800178]
["bitfinex-derivatives","BTCF0:USTF0",1746929299437,0.1921871,104060.0,104050.0,0.04630756]
["bitfinex-derivatives","BTCF0:USTF0",1746929299735,0.7039171,104060.0,104050.0,0.04630756]
["bitfinex-derivatives","BTCF0:USTF0",1746929299926,0.8000211,104060.0,104050.0,0.04630756]
["bitfinex-derivatives","BTCF0:USTF0",1746929300125,0.8000211,104060.0,104040.0,0.19323328]
["bitfinex-derivatives","BTCF0:USTF0",1746929300126,0.1922056,104050.0,104040.0,0.19323328]
["bitfinex-derivatives","BTCF0:USTF0",1746929300334,0.5856056,104050.0,104040.0,0.22513328]
["bitfinex-derivatives","BTCF0:USTF0",1746929300638,0.7037356,104050.0,104040.0,0.22513328]
["bitfinex-derivatives","BTCF0:USTF0",1746929300940,0.5856056,104050.0,104040.0,0.22513328]
["bitfinex-derivatives","BTCF0:USTF0",1746929301133,0.7037356,104050.0,104040.0,0.00100918]
["bitfinex-derivatives","BTCF0:USTF0",1746929301327,0.9719056,104050.0,104040.0,0.00100918]
["bitfinex-derivatives","BTCF0:USTF0",1746929301727,0.89103261,104050.0,104040.0,0.00100918]
["bitfinex-derivatives","BTCF0:USTF0",1746929302133,1.05503261,104050.0,104040.0,0.00100918]
["bitfinex-derivatives","BTCF0:USTF0",1746929302631,1.08743261,104050.0,104040.0,0.00300918]
["bitfinex-derivatives","BTCF0:USTF0",1746929305334,0.9320456,104050.0,104040.0,0.00300918]
["bitfinex-derivatives","BTCF0:USTF0",1746929305539,1.08743261,104050.0,104040.0,0.00300918]
["bitfinex-derivatives","BTCF0:USTF0",1746929306629,1.08751261,104050.0,104040.0,0.00300918]
["bitfinex-derivatives","BTCF0:USTF0",1746929311247,1.08751261,104050.0,104010.0,0.01521605]
["bitfinex-derivatives","BTCF0:USTF0",1746929311248,1.44485992,104050.0,104010.0,0.01521605]
["bitfinex-derivatives","BTCF0:USTF0",1746929311540,0.6972318,104030.0,104020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746929311733,1.2081118,104030.0,104020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746929311934,1.2739118,104030.0,104020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746929312540,1.42929881,104030.0,104020.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746929313141,1.42929881,104030.0,104020.0,0.2281611]
["bitfinex-derivatives","BTCF0:USTF0",1746929313142,1.28510961,104030.0,104020.0,0.2281611]
["bitfinex-derivatives","BTCF0:USTF0",1746929313341,1.0968226,104030.0,104020.0,0.2590611]
["bitfinex-derivatives","BTCF0:USTF0",1746929313647,1.25220961,104030.0,104020.0,0.2590611]
["bitfinex-derivatives","BTCF0:USTF0",1746929313943,1.28440961,104030.0,104020.0,0.2590611]
["bitfinex-derivatives","BTCF0:USTF0",1746929314139,1.28440961,104030.0,104020.0,0.4230611]
["bitfinex-derivatives","BTCF0:USTF0",1746929314440,1.28440961,104030.0,104020.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746929314944,1.28540961,104030.0,104020.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746929315142,1.28540961,104030.0,104020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746929315850,1.31440961,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746929316049,1.32883104,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746929316245,1.32883104,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746929316642,1.28440961,104030.0,104020.0,0.1952611]
["bitfinex-derivatives","BTCF0:USTF0",1746929316843,1.28440961,104030.0,104020.0,0.2575611]
["bitfinex-derivatives","BTCF0:USTF0",1746929317246,1.28440961,104030.0,104020.0,0.4215611]
["bitfinex-derivatives","BTCF0:USTF0",1746929317540,1.28440961,104030.0,104020.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746929318637,1.28440961,104030.0,104020.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746929319145,1.28440961,104030.0,104020.0,0.3908611]
["bitfinex-derivatives","BTCF0:USTF0",1746929319439,1.28440961,104030.0,104020.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746929320245,1.28440961,104030.0,104020.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746929321055,1.1290226,104030.0,104020.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746929321343,1.28440961,104030.0,104020.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746929321536,1.28440961,104030.0,104020.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746929322047,1.28440961,104030.0,104020.0,0.2582611]
["bitfinex-derivatives","BTCF0:USTF0",1746929322239,1.28440961,104030.0,104020.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746929322639,0.1922611,104020.0,104010.0,0.03310947]
["bitfinex-derivatives","BTCF0:USTF0",1746929322840,0.77324811,104020.0,104010.0,0.03310947]
["bitfinex-derivatives","BTCF0:USTF0",1746929323649,0.6188611,104020.0,104010.0,0.03710947]
["bitfinex-derivatives","BTCF0:USTF0",1746929323944,0.7372906,104020.0,104010.0,0.06850947]
["bitfinex-derivatives","BTCF0:USTF0",1746929324145,0.7372906,104020.0,104010.0,0.07050947]
["bitfinex-derivatives","BTCF0:USTF0",1746929325650,0.7372906,104020.0,104010.0,0.26278897]
["bitfinex-derivatives","BTCF0:USTF0",1746929325838,0.7372906,104020.0,104010.0,0.29538897]
["bitfinex-derivatives","BTCF0:USTF0",1746929326042,0.7372906,104020.0,104010.0,0.10310947]
["bitfinex-derivatives","BTCF0:USTF0",1746929326238,0.7372906,104020.0,104010.0,0.26710947]
["bitfinex-derivatives","BTCF0:USTF0",1746929328849,0.7372906,104020.0,104010.0,0.45938897]
["bitfinex-derivatives","BTCF0:USTF0",1746929329051,0.7372906,104020.0,104010.0,0.26710947]
["bitfinex-derivatives","BTCF0:USTF0",1746929330051,0.3618,104020.0,104010.0,0.45938897]
["bitfinex-derivatives","BTCF0:USTF0",1746929330245,0.001,104020.0,104010.0,0.57781847]
["bitfinex-derivatives","BTCF0:USTF0",1746929330553,0.5530434,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746929330753,0.3608,104030.0,104020.0,0.2580611]
["bitfinex-derivatives","BTCF0:USTF0",1746929330945,0.869603,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746929331149,0.869603,104040.0,104030.0,0.2580426]
["bitfinex-derivatives","BTCF0:USTF0",1746929331449,0.719523,104040.0,104030.0,0.2580426]
["bitfinex-derivatives","BTCF0:USTF0",1746929331652,0.869603,104040.0,104030.0,0.2580426]
["bitfinex-derivatives","BTCF0:USTF0",1746929332151,0.5530375,104040.0,104030.0,0.2580426]
["bitfinex-derivatives","BTCF0:USTF0",1746929332352,0.821547,104040.0,104030.0,0.2580426]
["bitfinex-derivatives","BTCF0:USTF0",1746929332647,0.671467,104040.0,104030.0,0.2580426]
["bitfinex-derivatives","BTCF0:USTF0",1746929332853,0.3608,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1746929333048,0.7991476,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746929333250,0.7991476,104070.0,104060.0,0.1901871]
["bitfinex-derivatives","BTCF0:USTF0",1746929333460,0.7991476,104070.0,104060.0,0.2524871]
["bitfinex-derivatives","BTCF0:USTF0",1746929333649,0.7030487,104070.0,104060.0,0.2832871]
["bitfinex-derivatives","BTCF0:USTF0",1746929334150,0.51088,104070.0,104060.0,0.2832871]
["bitfinex-derivatives","BTCF0:USTF0",1746929334460,0.5529687,104070.0,104060.0,0.2832871]
["bitfinex-derivatives","BTCF0:USTF0",1746929334960,0.5529687,104070.0,104060.0,0.4017166]
["bitfinex-derivatives","BTCF0:USTF0",1746929335456,0.5529687,104070.0,104060.0,0.2832871]
["bitfinex-derivatives","BTCF0:USTF0",1746929335659,0.5529687,104070.0,104060.0,0.28909619]
["bitfinex-derivatives","BTCF0:USTF0",1746929335858,0.3608,104070.0,104060.0,0.40752569]
["bitfinex-derivatives","BTCF0:USTF0",1746929336154,0.3608,104070.0,104060.0,0.57152569]
["bitfinex-derivatives","BTCF0:USTF0",1746929336455,0.3608,104070.0,104060.0,0.57452569]
["bitfinex-derivatives","BTCF0:USTF0",1746929336652,0.7510441,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746929336858,0.7510441,104080.0,104070.0,0.3743982]
["bitfinex-derivatives","BTCF0:USTF0",1746929337052,0.51084,104080.0,104070.0,0.3743982]
["bitfinex-derivatives","BTCF0:USTF0",1746929337246,0.3608,104080.0,104070.0,0.5383982]
["bitfinex-derivatives","BTCF0:USTF0",1746929337450,0.5529502,104080.0,104070.0,0.5383982]
["bitfinex-derivatives","BTCF0:USTF0",1746929337650,0.3608,104080.0,104070.0,0.5383982]
["bitfinex-derivatives","BTCF0:USTF0",1746929338146,0.3618,104080.0,104070.0,0.5383982]
["bitfinex-derivatives","BTCF0:USTF0",1746929338661,0.001,104080.0,104070.0,1.5337917]
["bitfinex-derivatives","BTCF0:USTF0",1746929338855,0.7519537,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746929339260,0.7519537,104100.0,104090.0,0.2564318]
["bitfinex-derivatives","BTCF0:USTF0",1746929339451,0.7837537,104100.0,104090.0,0.2564318]
["bitfinex-derivatives","BTCF0:USTF0",1746929340053,0.7877537,104100.0,104090.0,0.2574318]
["bitfinex-derivatives","BTCF0:USTF0",1746929340257,0.9101832,104100.0,104090.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746929340557,0.9412832,104100.0,104090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746929340956,0.8228537,104100.0,104090.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746929341157,0.8228537,104100.0,104090.0,0.2563318]
["bitfinex-derivatives","BTCF0:USTF0",1746929341357,0.3698,104100.0,104090.0,0.2563318]
["bitfinex-derivatives","BTCF0:USTF0",1746929341549,0.3698,104100.0,104090.0,0.3747613]
["bitfinex-derivatives","BTCF0:USTF0",1746929341754,0.5619133,104100.0,104090.0,0.3747613]
["bitfinex-derivatives","BTCF0:USTF0",1746929342151,0.5619133,104100.0,104090.0,0.5387613]
["bitfinex-derivatives","BTCF0:USTF0",1746929342357,0.3698,104100.0,104090.0,0.5694613]
["bitfinex-derivatives","BTCF0:USTF0",1746929342859,0.009,104100.0,104090.0,0.5694613]
["bitfinex-derivatives","BTCF0:USTF0",1746929343048,0.2011133,104100.0,104090.0,0.5694613]
["bitfinex-derivatives","BTCF0:USTF0",1746929343454,0.009,104100.0,104090.0,0.5694613]
["bitfinex-derivatives","BTCF0:USTF0",1746929343953,0.2011133,104100.0,104090.0,0.5694613]
["bitfinex-derivatives","BTCF0:USTF0",1746929344150,0.009,104100.0,104090.0,0.5694613]
["bitfinex-derivatives","BTCF0:USTF0",1746929344557,0.2011133,104100.0,104090.0,0.5694613]
["bitfinex-derivatives","BTCF0:USTF0",1746929344767,0.5619133,104100.0,104090.0,0.4510318]
["bitfinex-derivatives","BTCF0:USTF0",1746929344958,0.6803428,104100.0,104090.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746929345149,0.7440428,104100.0,104090.0,0.2870318]
["bitfinex-derivatives","BTCF0:USTF0",1746929345458,0.6256133,104100.0,104090.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746929346061,0.7440428,104100.0,104090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746929346264,0.1921318,104090.0,104080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746929346454,0.7030613,104090.0,104080.0,0.2551502]
["bitfinex-derivatives","BTCF0:USTF0",1746929346860,0.5846318,104090.0,104080.0,0.2551502]
["bitfinex-derivatives","BTCF0:USTF0",1746929347450,0.5846318,104090.0,104080.0,0.2571502]
["bitfinex-derivatives","BTCF0:USTF0",1746929347656,0.5846318,104090.0,104080.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746929348055,0.5846318,104090.0,104080.0,0.2571502]
["bitfinex-derivatives","BTCF0:USTF0",1746929349559,0.1922056,104050.0,104040.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746929349754,1.0322351,104050.0,104040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746929350152,1.2272351,104050.0,104040.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746929350860,1.1088056,104050.0,104040.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746929351063,1.2272351,104050.0,104040.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746929351658,1.2272351,104050.0,104040.0,0.04548852]
["bitfinex-derivatives","BTCF0:USTF0",1746929351960,1.26413859,104050.0,104040.0,0.04548852]
["bitfinex-derivatives","BTCF0:USTF0",1746929352960,1.1098056,104050.0,104040.0,0.23971262]
["bitfinex-derivatives","BTCF0:USTF0",1746929353162,0.9458056,104050.0,104040.0,0.23971262]
["bitfinex-derivatives","BTCF0:USTF0",1746929354965,0.9458056,104050.0,104040.0,0.04748852]
["bitfinex-derivatives","BTCF0:USTF0",1746929355165,0.9458056,104050.0,104040.0,0.07778852]
["bitfinex-derivatives","BTCF0:USTF0",1746929356160,0.9458056,104050.0,104040.0,0.27001262]
["bitfinex-derivatives","BTCF0:USTF0",1746929356366,1.0957256,104050.0,104040.0,0.27001262]
["bitfinex-derivatives","BTCF0:USTF0",1746929357170,0.001,104050.0,104040.0,0.61934561]
["bitfinex-derivatives","BTCF0:USTF0",1746929357372,0.001,104050.0,104040.0,0.83156986]
["bitfinex-derivatives","BTCF0:USTF0",1746929357667,0.001,104050.0,104040.0,1.08156986]
["bitfinex-derivatives","BTCF0:USTF0",1746929357861,0.001,104050.0,104040.0,1.06156986]
["bitfinex-derivatives","BTCF0:USTF0",1746929358060,0.001,104050.0,104040.0,1.34156986]
["bitfinex-derivatives","BTCF0:USTF0",1746929358470,0.001,104050.0,104040.0,1.70236986]
["bitfinex-derivatives","BTCF0:USTF0",1746929362764,0.5540056,104050.0,104040.0,0.45401262]
["bitfinex-derivatives","BTCF0:USTF0",1746929362972,0.5872056,104050.0,104040.0,0.45401262]
["bitfinex-derivatives","BTCF0:USTF0",1746929364865,0.74253859,104050.0,104040.0,0.18128852]
["bitfinex-derivatives","BTCF0:USTF0",1746929365061,0.90653859,104050.0,104040.0,0.01728852]
["bitfinex-derivatives","BTCF0:USTF0",1746929365868,1.05641859,104050.0,104040.0,0.01728852]
["bitfinex-derivatives","BTCF0:USTF0",1746929366059,1.05641859,104050.0,104040.0,0.20951262]
["bitfinex-derivatives","BTCF0:USTF0",1746929366265,0.9010856,104050.0,104040.0,0.20951262]
["bitfinex-derivatives","BTCF0:USTF0",1746929366769,0.9333856,104050.0,104040.0,0.20951262]
["bitfinex-derivatives","BTCF0:USTF0",1746929367166,0.7693856,104050.0,104040.0,0.23961262]
["bitfinex-derivatives","BTCF0:USTF0",1746929367373,0.7693856,104050.0,104040.0,0.27091262]
["bitfinex-derivatives","BTCF0:USTF0",1746929368562,0.6195056,104050.0,104040.0,0.27091262]
["bitfinex-derivatives","BTCF0:USTF0",1746929370275,0.6195056,104050.0,104040.0,0.01728852]
["bitfinex-derivatives","BTCF0:USTF0",1746929370470,0.6195056,104050.0,104040.0,0.24131262]
["bitfinex-derivatives","BTCF0:USTF0",1746929370778,0.6195056,104050.0,104040.0,0.27341262]
["bitfinex-derivatives","BTCF0:USTF0",1746929372178,0.73683737,104050.0,104040.0,0.04808852]
["bitfinex-derivatives","BTCF0:USTF0",1746929372767,0.73683737,104050.0,104040.0,0.01628852]
["bitfinex-derivatives","BTCF0:USTF0",1746929373271,0.93363737,104050.0,104040.0,0.20851262]
["bitfinex-derivatives","BTCF0:USTF0",1746929373774,0.93363737,104050.0,104040.0,0.04918852]
["bitfinex-derivatives","BTCF0:USTF0",1746929373968,0.93363737,104050.0,104040.0,0.05118852]
["bitfinex-derivatives","BTCF0:USTF0",1746929374175,0.77063737,104050.0,104040.0,0.05118852]
["bitfinex-derivatives","BTCF0:USTF0",1746929374875,0.77063737,104050.0,104040.0,0.01628852]
["bitfinex-derivatives","BTCF0:USTF0",1746929374876,0.76963737,104050.0,104040.0,0.01628852]
["bitfinex-derivatives","BTCF0:USTF0",1746929375076,0.76963737,104050.0,104040.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1746929375269,0.77063737,104050.0,104040.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1746929377174,0.93463737,104050.0,104040.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1746929377374,0.93463737,104050.0,104040.0,0.20751262]
["bitfinex-derivatives","BTCF0:USTF0",1746929377573,0.8163056,104050.0,104040.0,0.23891262]
["bitfinex-derivatives","BTCF0:USTF0",1746929377768,0.9333456,104050.0,104040.0,0.26901262]
["bitfinex-derivatives","BTCF0:USTF0",1746929378269,0.7693456,104050.0,104040.0,0.46501262]
["bitfinex-derivatives","BTCF0:USTF0",1746929379067,0.7693456,104050.0,104040.0,0.30101262]
["bitfinex-derivatives","BTCF0:USTF0",1746929380074,0.88767737,104050.0,104040.0,0.07868852]
["bitfinex-derivatives","BTCF0:USTF0",1746929380266,0.88767737,104050.0,104040.0,0.27091262]
["bitfinex-derivatives","BTCF0:USTF0",1746929380473,0.88767737,104050.0,104040.0,0.23891262]
["bitfinex-derivatives","BTCF0:USTF0",1746929381284,0.7693456,104050.0,104040.0,0.23891262]
["bitfinex-derivatives","BTCF0:USTF0",1746929381668,0.7693456,104050.0,104040.0,0.27021262]
["bitfinex-derivatives","BTCF0:USTF0",1746929384181,0.5771,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929384379,0.7693056,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929386079,0.4273,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929386279,0.4273,104050.0,104040.0,0.42074439]
["bitfinex-derivatives","BTCF0:USTF0",1746929386582,0.001,104050.0,104040.0,0.42074439]
["bitfinex-derivatives","BTCF0:USTF0",1746929386978,0.3618,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929387181,0.3618,104050.0,104040.0,0.58474439]
["bitfinex-derivatives","BTCF0:USTF0",1746929387780,0.3618,104050.0,104040.0,0.60474439]
["bitfinex-derivatives","BTCF0:USTF0",1746929388083,0.3618,104050.0,104040.0,0.70085639]
["bitfinex-derivatives","BTCF0:USTF0",1746929389276,0.3618,104050.0,104040.0,0.60474439]
["bitfinex-derivatives","BTCF0:USTF0",1746929389477,0.5540056,104050.0,104040.0,0.47641262]
["bitfinex-derivatives","BTCF0:USTF0",1746929389673,0.73593737,104050.0,104040.0,0.47641262]
["bitfinex-derivatives","BTCF0:USTF0",1746929389878,0.6176056,104050.0,104040.0,0.47641262]
["bitfinex-derivatives","BTCF0:USTF0",1746929390084,0.6176056,104050.0,104040.0,0.31241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929390281,0.73593737,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929390473,0.6176056,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929395473,0.5869056,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929396280,0.6193056,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929396477,0.3947,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929396683,0.3618,104050.0,104040.0,0.43074439]
["bitfinex-derivatives","BTCF0:USTF0",1746929397082,0.5540056,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929397281,0.5861056,104050.0,104040.0,0.30241262]
["bitfinex-derivatives","BTCF0:USTF0",1746929397486,0.3618,104050.0,104040.0,0.42074439]
["bitfinex-derivatives","BTCF0:USTF0",1746929397677,0.001,104050.0,104040.0,0.45074439]
["bitfinex-derivatives","BTCF0:USTF0",1746929398293,0.001,104050.0,104040.0,1.10387616]
["bitfinex-derivatives","BTCF0:USTF0",1746929398583,0.3608,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746929398783,0.425,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746929398977,0.6171502,104080.0,104070.0,0.2853687]
["bitfinex-derivatives","BTCF0:USTF0",1746929399183,0.6171502,104080.0,104070.0,0.4493687]
["bitfinex-derivatives","BTCF0:USTF0",1746929399879,0.6171502,104080.0,104070.0,0.4503687]
["bitfinex-derivatives","BTCF0:USTF0",1746929399880,0.6201502,104080.0,104070.0,0.4503687]
["bitfinex-derivatives","BTCF0:USTF0",1746929400187,0.6201502,104080.0,104070.0,0.2863687]
["bitfinex-derivatives","BTCF0:USTF0",1746929400376,0.5559502,104080.0,104070.0,0.2863687]
["bitfinex-derivatives","BTCF0:USTF0",1746929400577,0.5559502,104080.0,104070.0,0.40470047]
["bitfinex-derivatives","BTCF0:USTF0",1746929401579,0.5559502,104080.0,104070.0,0.2863687]
["bitfinex-derivatives","BTCF0:USTF0",1746929401784,0.6157502,104080.0,104070.0,0.2863687]
["bitfinex-derivatives","BTCF0:USTF0",1746929401985,0.6157502,104080.0,104070.0,0.2897682]
["bitfinex-derivatives","BTCF0:USTF0",1746929403087,0.4236,104080.0,104070.0,0.4537682]
["bitfinex-derivatives","BTCF0:USTF0",1746929403879,0.3608,104080.0,104070.0,0.57209997]
["bitfinex-derivatives","BTCF0:USTF0",1746929404388,0.3608,104080.0,104070.0,0.82189997]
["bitfinex-derivatives","BTCF0:USTF0",1746929404589,0.0633,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746929404787,0.0633,104090.0,104080.0,0.37338197]
["bitfinex-derivatives","BTCF0:USTF0",1746929405186,0.0633,104090.0,104080.0,0.53738197]
["bitfinex-derivatives","BTCF0:USTF0",1746929405388,0.6499838,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746929405582,0.7141838,104100.0,104090.0,0.2547318]
["bitfinex-derivatives","BTCF0:USTF0",1746929405787,0.7141838,104100.0,104090.0,0.2537318]
["bitfinex-derivatives","BTCF0:USTF0",1746929406687,0.7171838,104100.0,104090.0,0.2547318]
["bitfinex-derivatives","BTCF0:USTF0",1746929406891,0.1931318,104090.0,104080.0,0.2401692]
["bitfinex-derivatives","BTCF0:USTF0",1746929407191,0.6187318,104090.0,104080.0,0.2718692]
["bitfinex-derivatives","BTCF0:USTF0",1746929407397,0.6481318,104090.0,104080.0,0.2718692]
["bitfinex-derivatives","BTCF0:USTF0",1746929408092,0.6501318,104090.0,104080.0,0.2718692]
["bitfinex-derivatives","BTCF0:USTF0",1746929408685,0.6511318,104090.0,104080.0,0.2718692]
["bitfinex-derivatives","BTCF0:USTF0",1746929411684,0.6511318,104090.0,104080.0,0.3039692]
["bitfinex-derivatives","BTCF0:USTF0",1746929413496,0.6511318,104090.0,104080.0,0.2718692]
["bitfinex-derivatives","BTCF0:USTF0",1746929414890,0.6511318,104090.0,104080.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1746929415592,0.4286,104090.0,104080.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1746929415798,0.6207318,104090.0,104080.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1746929421586,0.3638,104090.0,104080.0,0.42310097]
["bitfinex-derivatives","BTCF0:USTF0",1746929421786,0.3638,104090.0,104080.0,0.43310097]
["bitfinex-derivatives","BTCF0:USTF0",1746929422189,0.3638,104090.0,104080.0,0.63710097]
["bitfinex-derivatives","BTCF0:USTF0",1746929422997,0.3618,104090.0,104080.0,0.64010097]
["bitfinex-derivatives","BTCF0:USTF0",1746929423202,0.3618,104090.0,104080.0,0.64210097]
["bitfinex-derivatives","BTCF0:USTF0",1746929423694,0.3618,104090.0,104080.0,0.5237692]
["bitfinex-derivatives","BTCF0:USTF0",1746929424006,0.3618,104090.0,104080.0,0.64210097]
["bitfinex-derivatives","BTCF0:USTF0",1746929424597,0.3618,104090.0,104080.0,0.5237692]
["bitfinex-derivatives","BTCF0:USTF0",1746929424598,0.5539318,104090.0,104080.0,0.5237692]
["bitfinex-derivatives","BTCF0:USTF0",1746929424789,0.6153318,104090.0,104080.0,0.6333292]
["bitfinex-derivatives","BTCF0:USTF0",1746929425189,0.6153318,104090.0,104080.0,0.4693292]
["bitfinex-derivatives","BTCF0:USTF0",1746929425789,0.6153318,104090.0,104080.0,0.4593292]
["bitfinex-derivatives","BTCF0:USTF0",1746929426907,0.4232,104090.0,104080.0,0.4593292]
["bitfinex-derivatives","BTCF0:USTF0",1746929427204,0.3618,104090.0,104080.0,0.58766097]
["bitfinex-derivatives","BTCF0:USTF0",1746929427392,0.3618,104090.0,104080.0,0.59766097]
["bitfinex-derivatives","BTCF0:USTF0",1746929428199,0.3618,104090.0,104080.0,0.76166097]
["bitfinex-derivatives","BTCF0:USTF0",1746929430399,0.001,104090.0,104080.0,1.21853629]
["bitfinex-derivatives","BTCF0:USTF0",1746929430707,0.001,104090.0,104080.0,1.31461229]
["bitfinex-derivatives","BTCF0:USTF0",1746929430907,0.001,104090.0,104080.0,1.52461229]
["bitfinex-derivatives","BTCF0:USTF0",1746929431600,0.001,104090.0,104080.0,1.40628052]
["bitfinex-derivatives","BTCF0:USTF0",1746929432009,0.001,104090.0,104080.0,1.52461229]
["bitfinex-derivatives","BTCF0:USTF0",1746929432911,0.001,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746929433111,0.001,104100.0,104090.0,1.21826357]
["bitfinex-derivatives","BTCF0:USTF0",1746929433312,0.001,104100.0,104090.0,1.31433157]
["bitfinex-derivatives","BTCF0:USTF0",1746929434008,0.001,104100.0,104090.0,1.46369157]
["bitfinex-derivatives","BTCF0:USTF0",1746929434207,0.001,104100.0,104090.0,1.72375766]
["bitfinex-derivatives","BTCF0:USTF0",1746929434400,0.001,104100.0,104090.0,1.72475766]
["bitfinex-derivatives","BTCF0:USTF0",1746929435900,0.001,104100.0,104090.0,2.14105766]
["bitfinex-derivatives","BTCF0:USTF0",1746929436405,1e-07,104100.0,104090.0,2.52938943]
["bitfinex-derivatives","BTCF0:USTF0",1746929437103,0.59163122,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746929437413,0.59163122,104130.0,104120.0,0.50032817]
["bitfinex-derivatives","BTCF0:USTF0",1746929437606,0.59163122,104130.0,104120.0,0.56632817]
["bitfinex-derivatives","BTCF0:USTF0",1746929438298,0.3618,104130.0,104120.0,0.56632817]
["bitfinex-derivatives","BTCF0:USTF0",1746929438503,0.3928,104130.0,104120.0,0.56632817]
["bitfinex-derivatives","BTCF0:USTF0",1746929439116,0.4254,104130.0,104120.0,0.56632817]
["bitfinex-derivatives","BTCF0:USTF0",1746929439306,0.4274,104130.0,104120.0,0.56632817]
["bitfinex-derivatives","BTCF0:USTF0",1746929439605,0.4274,104130.0,104120.0,0.56973087]
["bitfinex-derivatives","BTCF0:USTF0",1746929440515,0.3948,104130.0,104120.0,0.56973087]
["bitfinex-derivatives","BTCF0:USTF0",1746929440813,0.3948,104130.0,104120.0,0.4513991]
["bitfinex-derivatives","BTCF0:USTF0",1746929441111,0.3948,104130.0,104120.0,0.56973087]
["bitfinex-derivatives","BTCF0:USTF0",1746929441300,0.3648,104130.0,104120.0,0.59973087]
["bitfinex-derivatives","BTCF0:USTF0",1746929441500,0.004,104130.0,104120.0,1.05656928]
["bitfinex-derivatives","BTCF0:USTF0",1746929441702,0.004,104130.0,104120.0,1.30656928]
["bitfinex-derivatives","BTCF0:USTF0",1746929442102,0.004,104130.0,104120.0,1.3207305]
["bitfinex-derivatives","BTCF0:USTF0",1746929443011,0.002,104130.0,104120.0,1.3227305]
["bitfinex-derivatives","BTCF0:USTF0",1746929443403,0.001,104130.0,104120.0,1.3227305]
["bitfinex-derivatives","BTCF0:USTF0",1746929443607,0.001,104130.0,104120.0,1.3257305]
["bitfinex-derivatives","BTCF0:USTF0",1746929443608,0.002,104130.0,104120.0,1.3257305]
["bitfinex-derivatives","BTCF0:USTF0",1746929444110,0.002,104130.0,104120.0,1.3305805]
["bitfinex-derivatives","BTCF0:USTF0",1746929445408,0.002,104130.0,104120.0,1.1105805]
["bitfinex-derivatives","BTCF0:USTF0",1746929445609,0.002,104130.0,104120.0,0.7497805]
["bitfinex-derivatives","BTCF0:USTF0",1746929445804,0.002,104130.0,104120.0,1.1105805]
["bitfinex-derivatives","BTCF0:USTF0",1746929446109,0.002,104130.0,104120.0,0.7497805]
["bitfinex-derivatives","BTCF0:USTF0",1746929446315,0.002,104130.0,104120.0,1.1105805]
["bitfinex-derivatives","BTCF0:USTF0",1746929446615,0.002,104130.0,104120.0,0.9612605]
["bitfinex-derivatives","BTCF0:USTF0",1746929446809,0.066,104130.0,104120.0,1.2597805]
["bitfinex-derivatives","BTCF0:USTF0",1746929448203,0.23,104130.0,104120.0,1.2597805]
["bitfinex-derivatives","BTCF0:USTF0",1746929449216,0.066,104130.0,104120.0,0.86307032]
["bitfinex-derivatives","BTCF0:USTF0",1746929449409,0.649958,104130.0,104120.0,0.32009032]
["bitfinex-derivatives","BTCF0:USTF0",1746929449610,0.76828977,104130.0,104120.0,0.43877032]
["bitfinex-derivatives","BTCF0:USTF0",1746929449815,0.649958,104130.0,104120.0,0.43877032]
["bitfinex-derivatives","BTCF0:USTF0",1746929450005,0.649958,104130.0,104120.0,0.42877032]
["bitfinex-derivatives","BTCF0:USTF0",1746929450207,0.813958,104130.0,104120.0,0.46007032]
["bitfinex-derivatives","BTCF0:USTF0",1746929451323,0.6219,104130.0,104120.0,0.46007032]
["bitfinex-derivatives","BTCF0:USTF0",1746929451513,0.6219,104130.0,104120.0,0.47007032]
["bitfinex-derivatives","BTCF0:USTF0",1746929451915,0.6219,104130.0,104120.0,0.46007032]
["bitfinex-derivatives","BTCF0:USTF0",1746929452116,0.4579,104130.0,104120.0,0.46007032]
["bitfinex-derivatives","BTCF0:USTF0",1746929452316,0.0971,104130.0,104120.0,0.46007032]
["bitfinex-derivatives","BTCF0:USTF0",1746929452514,0.0971,104130.0,104120.0,0.61020209]
["bitfinex-derivatives","BTCF0:USTF0",1746929453016,0.0971,104130.0,104120.0,0.62020209]
["bitfinex-derivatives","BTCF0:USTF0",1746929453220,0.0971,104130.0,104120.0,0.50187032]
["bitfinex-derivatives","BTCF0:USTF0",1746929454114,0.2611,104130.0,104120.0,0.50187032]
["bitfinex-derivatives","BTCF0:USTF0",1746929456319,0.166,104130.0,104120.0,0.7113905]
["bitfinex-derivatives","BTCF0:USTF0",1746929456522,0.166,104130.0,104120.0,1.0721905]
["bitfinex-derivatives","BTCF0:USTF0",1746929456721,0.166,104130.0,104120.0,1.2821905]
["bitfinex-derivatives","BTCF0:USTF0",1746929456921,0.166,104130.0,104120.0,1.2870405]
["bitfinex-derivatives","BTCF0:USTF0",1746929457124,0.002,104130.0,104120.0,1.2870405]
["bitfinex-derivatives","BTCF0:USTF0",1746929457324,0.002,104130.0,104120.0,1.4361605]
["bitfinex-derivatives","BTCF0:USTF0",1746929458821,0.002,104130.0,104120.0,1.31782873]
["bitfinex-derivatives","BTCF0:USTF0",1746929459027,0.0661,104130.0,104120.0,1.06267032]
["bitfinex-derivatives","BTCF0:USTF0",1746929459213,0.5909,104130.0,104120.0,0.45007032]
["bitfinex-derivatives","BTCF0:USTF0",1746929459526,0.6222,104130.0,104120.0,0.45007032]
["bitfinex-derivatives","BTCF0:USTF0",1746929459918,0.93258977,104130.0,104120.0,0.26949032]
["bitfinex-derivatives","BTCF0:USTF0",1746929460329,0.93258977,104130.0,104120.0,0.26608762]
["bitfinex-derivatives","BTCF0:USTF0",1746929460929,0.814258,104130.0,104120.0,0.26608762]
["bitfinex-derivatives","BTCF0:USTF0",1746929462428,1.05092154,104130.0,104120.0,0.02401122]
["bitfinex-derivatives","BTCF0:USTF0",1746929462628,0.93258977,104130.0,104120.0,0.21608762]
["bitfinex-derivatives","BTCF0:USTF0",1746929462929,0.93258977,104130.0,104120.0,0.21123762]
["bitfinex-derivatives","BTCF0:USTF0",1746929464223,1.05092154,104130.0,104120.0,0.21123762]
["bitfinex-derivatives","BTCF0:USTF0",1746929464528,0.93258977,104130.0,104120.0,0.21123762]
["bitfinex-derivatives","BTCF0:USTF0",1746929465822,0.1920764,104120.0,104110.0,0.2401076]
["bitfinex-derivatives","BTCF0:USTF0",1746929466022,0.88608817,104120.0,104110.0,0.2401076]
["bitfinex-derivatives","BTCF0:USTF0",1746929466219,1.05008817,104120.0,104110.0,0.2401076]
["bitfinex-derivatives","BTCF0:USTF0",1746929466728,1.05008817,104120.0,104110.0,0.25445718]
["bitfinex-derivatives","BTCF0:USTF0",1746929467135,0.5906,104120.0,104110.0,0.25745718]
["bitfinex-derivatives","BTCF0:USTF0",1746929467429,0.9317564,104120.0,104110.0,0.25745718]
["bitfinex-derivatives","BTCF0:USTF0",1746929467621,1.05008817,104120.0,104110.0,0.28765718]
["bitfinex-derivatives","BTCF0:USTF0",1746929468024,0.73968,104120.0,104110.0,0.28765718]
["bitfinex-derivatives","BTCF0:USTF0",1746929468224,0.57668,104120.0,104110.0,0.35645718]
["bitfinex-derivatives","BTCF0:USTF0",1746929468422,0.4276,104120.0,104110.0,0.35645718]
["bitfinex-derivatives","BTCF0:USTF0",1746929468826,0.4266,104120.0,104110.0,0.35245718]
["bitfinex-derivatives","BTCF0:USTF0",1746929469027,0.4276,104120.0,104110.0,0.35245718]
["bitfinex-derivatives","BTCF0:USTF0",1746929469227,0.4276,104120.0,104110.0,0.34945718]
["bitfinex-derivatives","BTCF0:USTF0",1746929469425,0.4286,104120.0,104110.0,0.34945718]
["bitfinex-derivatives","BTCF0:USTF0",1746929470625,0.6206764,104120.0,104110.0,0.34945718]
["bitfinex-derivatives","BTCF0:USTF0",1746929471234,0.6206764,104120.0,104110.0,0.31725718]
["bitfinex-derivatives","BTCF0:USTF0",1746929471235,0.7846764,104120.0,104110.0,0.31725718]
["bitfinex-derivatives","BTCF0:USTF0",1746929471537,0.7846764,104120.0,104110.0,0.01434958]
["bitfinex-derivatives","BTCF0:USTF0",1746929471538,0.90300817,104120.0,104110.0,0.01434958]
["bitfinex-derivatives","BTCF0:USTF0",1746929471738,0.1920948,104110.0,104100.0,0.2228084]
["bitfinex-derivatives","BTCF0:USTF0",1746929471932,0.76522657,104110.0,104100.0,0.2928084]
["bitfinex-derivatives","BTCF0:USTF0",1746929472235,0.92922657,104110.0,104100.0,0.2928084]
["bitfinex-derivatives","BTCF0:USTF0",1746929472935,0.93022657,104110.0,104100.0,0.2958084]
["bitfinex-derivatives","BTCF0:USTF0",1746929473238,0.8118948,104110.0,104100.0,0.2958084]
["bitfinex-derivatives","BTCF0:USTF0",1746929474535,0.93022657,104110.0,104100.0,0.2958084]
["bitfinex-derivatives","BTCF0:USTF0",1746929474726,0.8118948,104110.0,104100.0,0.2958084]
["bitfinex-derivatives","BTCF0:USTF0",1746929475439,0.6198,104110.0,104100.0,0.2958084]
["bitfinex-derivatives","BTCF0:USTF0",1746929475638,0.6198,104110.0,104100.0,0.3271084]
["bitfinex-derivatives","BTCF0:USTF0",1746929475934,0.8118948,104110.0,104100.0,0.3271084]
["bitfinex-derivatives","BTCF0:USTF0",1746929476137,0.8118948,104110.0,104100.0,0.2958084]
["bitfinex-derivatives","BTCF0:USTF0",1746929476329,0.8118948,104110.0,104100.0,0.31045169]
["bitfinex-derivatives","BTCF0:USTF0",1746929477228,0.8118948,104110.0,104100.0,0.34315169]
["bitfinex-derivatives","BTCF0:USTF0",1746929480643,0.6198,104110.0,104100.0,0.34315169]
["bitfinex-derivatives","BTCF0:USTF0",1746929480839,0.8118948,104110.0,104100.0,0.34315169]
["bitfinex-derivatives","BTCF0:USTF0",1746929481434,0.9608548,104110.0,104100.0,0.24045169]
["bitfinex-derivatives","BTCF0:USTF0",1746929482034,1.07918657,104110.0,104100.0,0.24045169]
["bitfinex-derivatives","BTCF0:USTF0",1746929482241,0.91518657,104110.0,104100.0,0.27025169]
["bitfinex-derivatives","BTCF0:USTF0",1746929482436,0.4578,104110.0,104100.0,0.27125169]
["bitfinex-derivatives","BTCF0:USTF0",1746929482646,0.3945,104110.0,104100.0,0.27125169]
["bitfinex-derivatives","BTCF0:USTF0",1746929482834,0.0337,104110.0,104100.0,0.42958346]
["bitfinex-derivatives","BTCF0:USTF0",1746929483038,0.003,104110.0,104100.0,0.42958346]
["bitfinex-derivatives","BTCF0:USTF0",1746929483235,0.003,104110.0,104100.0,0.31125169]
["bitfinex-derivatives","BTCF0:USTF0",1746929484050,0.001,104110.0,104100.0,0.31125169]
["bitfinex-derivatives","BTCF0:USTF0",1746929484838,0.424,104120.0,104110.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1746929485044,0.424,104120.0,104110.0,0.40222657]
["bitfinex-derivatives","BTCF0:USTF0",1746929485245,0.424,104120.0,104110.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1746929486146,0.425,104120.0,104110.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1746929487144,0.6170764,104120.0,104110.0,0.2848948]
["bitfinex-derivatives","BTCF0:USTF0",1746929487347,0.73540817,104120.0,104110.0,0.2848948]
["bitfinex-derivatives","BTCF0:USTF0",1746929488359,0.425,104120.0,104110.0,0.2848948]
["bitfinex-derivatives","BTCF0:USTF0",1746929490346,0.6170764,104120.0,104110.0,0.2848948]
["bitfinex-derivatives","BTCF0:USTF0",1746929491552,0.425,104120.0,104110.0,0.2848948]
["bitfinex-derivatives","BTCF0:USTF0",1746929499255,0.54333177,104120.0,104110.0,0.2848948]
["bitfinex-derivatives","BTCF0:USTF0",1746929499753,0.425,104120.0,104110.0,0.2848948]
["bitfinex-derivatives","BTCF0:USTF0",1746929501346,0.3924,104120.0,104110.0,0.2848948]
["bitfinex-derivatives","BTCF0:USTF0",1746929501551,0.3618,104120.0,104110.0,0.40322657]
["bitfinex-derivatives","BTCF0:USTF0",1746929503254,0.3618,104120.0,104110.0,0.2848948]
["bitfinex-derivatives","BTCF0:USTF0",1746929504146,0.001,104120.0,104110.0,0.46322657]
["bitfinex-derivatives","BTCF0:USTF0",1746929504363,0.001,104120.0,104110.0,0.97294657]
["bitfinex-derivatives","BTCF0:USTF0",1746929504551,0.001,104120.0,104110.0,1.3289942]
["bitfinex-derivatives","BTCF0:USTF0",1746929504752,1e-07,104120.0,104110.0,1.6750422]
["bitfinex-derivatives","BTCF0:USTF0",1746929504958,1e-07,104120.0,104110.0,1.7550422]
["bitfinex-derivatives","BTCF0:USTF0",1746929505154,1e-07,104120.0,104110.0,2.3353422]
["bitfinex-derivatives","BTCF0:USTF0",1746929506259,1e-07,104120.0,104110.0,2.1713422]
["bitfinex-derivatives","BTCF0:USTF0",1746929506556,0.001,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746929506765,0.001,104130.0,104120.0,1.13396817]
["bitfinex-derivatives","BTCF0:USTF0",1746929507060,0.001,104130.0,104120.0,1.0156364]
["bitfinex-derivatives","BTCF0:USTF0",1746929507259,0.001,104130.0,104120.0,1.23000658]
["bitfinex-derivatives","BTCF0:USTF0",1746929507653,0.001,104130.0,104120.0,1.23100658]
["bitfinex-derivatives","BTCF0:USTF0",1746929507849,0.002,104130.0,104120.0,1.23300658]
["bitfinex-derivatives","BTCF0:USTF0",1746929508657,1e-07,104130.0,104120.0,1.23300658]
["bitfinex-derivatives","BTCF0:USTF0",1746929508856,1e-07,104130.0,104120.0,1.43133835]
["bitfinex-derivatives","BTCF0:USTF0",1746929509056,1e-07,104130.0,104120.0,1.31300658]
["bitfinex-derivatives","BTCF0:USTF0",1746929509764,1e-07,104130.0,104120.0,1.65904658]
["bitfinex-derivatives","BTCF0:USTF0",1746929510355,1e-07,104130.0,104120.0,1.40904658]
["bitfinex-derivatives","BTCF0:USTF0",1746929511863,1e-07,104130.0,104120.0,1.46188658]
["bitfinex-derivatives","BTCF0:USTF0",1746929512355,1e-07,104130.0,104120.0,0.68491481]
["bitfinex-derivatives","BTCF0:USTF0",1746929512550,0.0322001,104130.0,104120.0,0.85612817]
["bitfinex-derivatives","BTCF0:USTF0",1746929512761,0.3930001,104130.0,104120.0,0.7377964]
["bitfinex-derivatives","BTCF0:USTF0",1746929512957,0.4257001,104130.0,104120.0,0.7377964]
["bitfinex-derivatives","BTCF0:USTF0",1746929513161,0.5897001,104130.0,104120.0,0.5546964]
["bitfinex-derivatives","BTCF0:USTF0",1746929513966,0.5897001,104130.0,104120.0,0.70372817]
["bitfinex-derivatives","BTCF0:USTF0",1746929514356,0.5897001,104130.0,104120.0,0.71857817]
["bitfinex-derivatives","BTCF0:USTF0",1746929514561,0.5897001,104130.0,104120.0,0.70857817]
["bitfinex-derivatives","BTCF0:USTF0",1746929514762,0.2289001,104130.0,104120.0,0.70857817]
["bitfinex-derivatives","BTCF0:USTF0",1746929515868,0.1962001,104130.0,104120.0,1.09937817]
["bitfinex-derivatives","BTCF0:USTF0",1746929516164,1e-07,104130.0,104120.0,1.35941658]
["bitfinex-derivatives","BTCF0:USTF0",1746929516663,0.3608001,104130.0,104120.0,0.5253264]
["bitfinex-derivatives","BTCF0:USTF0",1746929516864,1e-07,104130.0,104120.0,0.5253264]
["bitfinex-derivatives","BTCF0:USTF0",1746929517170,0.5893001,104130.0,104120.0,0.3613264]
["bitfinex-derivatives","BTCF0:USTF0",1746929522268,0.5893001,104130.0,104120.0,0.50307198]
["bitfinex-derivatives","BTCF0:USTF0",1746929522565,0.5893001,104130.0,104120.0,0.3613264]
["bitfinex-derivatives","BTCF0:USTF0",1746929525769,0.2285001,104130.0,104120.0,0.3613264]
["bitfinex-derivatives","BTCF0:USTF0",1746929526462,0.5893001,104130.0,104120.0,0.3613264]
["bitfinex-derivatives","BTCF0:USTF0",1746929526664,0.5893001,104130.0,104120.0,0.3306264]
["bitfinex-derivatives","BTCF0:USTF0",1746929527160,0.5893001,104130.0,104120.0,0.3625264]
["bitfinex-derivatives","BTCF0:USTF0",1746929529171,0.5893001,104130.0,104120.0,0.3306264]
["bitfinex-derivatives","BTCF0:USTF0",1746929529769,0.5893001,104130.0,104120.0,0.2999264]
["bitfinex-derivatives","BTCF0:USTF0",1746929529770,1.07202368,104130.0,104120.0,0.2999264]
["bitfinex-derivatives","BTCF0:USTF0",1746929530173,1.07202368,104130.0,104120.0,0.2950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929530969,0.9302781,104130.0,104120.0,0.2950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929531174,0.7382201,104130.0,104120.0,0.2950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929531374,0.7382201,104130.0,104120.0,0.50102198]
["bitfinex-derivatives","BTCF0:USTF0",1746929531563,0.7382201,104130.0,104120.0,0.53282198]
["bitfinex-derivatives","BTCF0:USTF0",1746929531762,0.7382201,104130.0,104120.0,0.3910764]
["bitfinex-derivatives","BTCF0:USTF0",1746929534569,1.07202368,104130.0,104120.0,0.2950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929534970,1.21376926,104130.0,104120.0,0.2950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929535268,0.9302781,104130.0,104120.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929535467,1.07202368,104130.0,104120.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929535669,0.9302781,104130.0,104120.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929536267,1.07202368,104130.0,104120.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929537171,0.9302781,104130.0,104120.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929537869,1.07202368,104130.0,104120.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929538877,1.21376926,104130.0,104120.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929539279,1.30980926,104130.0,104120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746929539474,1.0263181,104130.0,104120.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929539673,1.16806368,104130.0,104120.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1746929540070,1.16806368,104130.0,104120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746929540270,1.30980926,104130.0,104120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746929541479,0.1920948,104110.0,104100.0,0.28677509]
["bitfinex-derivatives","BTCF0:USTF0",1746929541670,1.20588038,104110.0,104100.0,0.25477509]
["bitfinex-derivatives","BTCF0:USTF0",1746929541865,1.27078038,104110.0,104100.0,0.01464329]
["bitfinex-derivatives","BTCF0:USTF0",1746929542071,0.1921133,104100.0,104090.0,0.2751016]
["bitfinex-derivatives","BTCF0:USTF0",1746929542278,0.79045888,104100.0,104090.0,0.3118516]
["bitfinex-derivatives","BTCF0:USTF0",1746929542468,0.6487133,104100.0,104090.0,0.3118516]
["bitfinex-derivatives","BTCF0:USTF0",1746929542670,0.79045888,104100.0,104090.0,0.3118516]
["bitfinex-derivatives","BTCF0:USTF0",1746929542877,0.79045888,104100.0,104090.0,0.3443516]
["bitfinex-derivatives","BTCF0:USTF0",1746929543081,0.95445888,104100.0,104090.0,0.3443516]
["bitfinex-derivatives","BTCF0:USTF0",1746929543379,0.8127133,104100.0,104090.0,0.3584915]
["bitfinex-derivatives","BTCF0:USTF0",1746929544280,0.8127133,104100.0,104090.0,0.3594915]
["bitfinex-derivatives","BTCF0:USTF0",1746929544676,0.5897,104100.0,104090.0,0.50123708]
["bitfinex-derivatives","BTCF0:USTF0",1746929544885,0.5258,104100.0,104090.0,0.50123708]
["bitfinex-derivatives","BTCF0:USTF0",1746929545175,0.3618,104100.0,104090.0,0.86415708]
["bitfinex-derivatives","BTCF0:USTF0",1746929545376,0.3618,104100.0,104090.0,0.82415708]
["bitfinex-derivatives","BTCF0:USTF0",1746929545576,0.3618,104100.0,104090.0,0.6824115]
["bitfinex-derivatives","BTCF0:USTF0",1746929545779,0.5867133,104100.0,104090.0,0.68805712]
["bitfinex-derivatives","BTCF0:USTF0",1746929545980,0.76045888,104100.0,104090.0,0.52913712]
["bitfinex-derivatives","BTCF0:USTF0",1746929546187,0.76045888,104100.0,104090.0,0.36513712]
["bitfinex-derivatives","BTCF0:USTF0",1746929546781,0.6187133,104100.0,104090.0,0.36513712]
["bitfinex-derivatives","BTCF0:USTF0",1746929546983,0.6187133,104100.0,104090.0,0.3594915]
["bitfinex-derivatives","BTCF0:USTF0",1746929547182,0.7827133,104100.0,104090.0,0.3594915]
["bitfinex-derivatives","BTCF0:USTF0",1746929547682,0.92445888,104100.0,104090.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1746929547875,0.7827133,104100.0,104090.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1746929548077,0.92445888,104100.0,104090.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1746929548380,0.76045888,104100.0,104090.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1746929548985,0.91237888,104100.0,104090.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1746929549179,1.07637888,104100.0,104090.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1746929550476,1.07650508,104100.0,104090.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1746929552086,1.07650068,104100.0,104090.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1746929554081,1.07650068,104100.0,104090.0,0.2868915]
["bitfinex-derivatives","BTCF0:USTF0",1746929557977,0.5906,104100.0,104090.0,0.2868915]
["bitfinex-derivatives","BTCF0:USTF0",1746929558182,0.7687933,104100.0,104090.0,0.3185915]
["bitfinex-derivatives","BTCF0:USTF0",1746929558491,0.5539133,104100.0,104090.0,0.3185915]
["bitfinex-derivatives","BTCF0:USTF0",1746929558692,0.7039533,104100.0,104090.0,0.3185915]
["bitfinex-derivatives","BTCF0:USTF0",1746929558991,0.7364533,104100.0,104090.0,0.3185915]
["bitfinex-derivatives","BTCF0:USTF0",1746929559393,0.3618,104100.0,104090.0,0.3185915]
["bitfinex-derivatives","BTCF0:USTF0",1746929559585,0.3618,104100.0,104090.0,0.46045888]
["bitfinex-derivatives","BTCF0:USTF0",1746929560585,0.3618,104100.0,104090.0,0.3185915]
["bitfinex-derivatives","BTCF0:USTF0",1746929562090,0.3618,104100.0,104090.0,0.4825915]
["bitfinex-derivatives","BTCF0:USTF0",1746929562800,0.5539133,104100.0,104090.0,0.4825915]
["bitfinex-derivatives","BTCF0:USTF0",1746929563199,0.5856133,104100.0,104090.0,0.3185915]
["bitfinex-derivatives","BTCF0:USTF0",1746929564989,0.5539133,104100.0,104090.0,0.3185915]
["bitfinex-derivatives","BTCF0:USTF0",1746929565501,0.3618,104100.0,104090.0,0.3185915]
["bitfinex-derivatives","BTCF0:USTF0",1746929566686,0.5539133,104100.0,104090.0,0.3285915]
["bitfinex-derivatives","BTCF0:USTF0",1746929566894,0.6147133,104100.0,104090.0,0.3185915]
["bitfinex-derivatives","BTCF0:USTF0",1746929567092,0.6147133,104100.0,104090.0,0.2705586]
["bitfinex-derivatives","BTCF0:USTF0",1746929567093,1.06962068,104100.0,104090.0,0.2705586]
["bitfinex-derivatives","BTCF0:USTF0",1746929567293,1.09972068,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929570603,0.9578533,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929570902,1.09972068,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929571201,0.95068068,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929571400,1.09972068,104100.0,104090.0,0.2701717]
["bitfinex-derivatives","BTCF0:USTF0",1746929571603,0.95068068,104100.0,104090.0,0.2701717]
["bitfinex-derivatives","BTCF0:USTF0",1746929571792,1.09972068,104100.0,104090.0,0.2701717]
["bitfinex-derivatives","BTCF0:USTF0",1746929573004,1.09972068,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929574102,0.93572068,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929576201,1.09972068,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929578109,0.93572068,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929578607,0.7938533,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929578902,0.93572068,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929579107,0.93572068,104100.0,104090.0,0.2704717]
["bitfinex-derivatives","BTCF0:USTF0",1746929583408,0.93572068,104100.0,104090.0,0.2388717]
["bitfinex-derivatives","BTCF0:USTF0",1746929583907,0.0480336,104090.0,104070.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1746929584105,1.41913758,104080.0,104070.0,0.03340889]
["bitfinex-derivatives","BTCF0:USTF0",1746929584313,1.45803047,104080.0,104070.0,0.03340889]
["bitfinex-derivatives","BTCF0:USTF0",1746929584709,1.45803047,104080.0,104070.0,0.22557759]
["bitfinex-derivatives","BTCF0:USTF0",1746929585211,1.62203047,104080.0,104070.0,0.22557759]
["bitfinex-derivatives","BTCF0:USTF0",1746929585712,1.62203047,104080.0,104070.0,0.22757759]
["bitfinex-derivatives","BTCF0:USTF0",1746929586312,1.62203047,104080.0,104070.0,0.24174625]
["bitfinex-derivatives","BTCF0:USTF0",1746929586513,1.62303047,104080.0,104070.0,0.24574625]
["bitfinex-derivatives","BTCF0:USTF0",1746929589011,1.62203047,104080.0,104070.0,0.24174625]
["bitfinex-derivatives","BTCF0:USTF0",1746929589307,1.62403047,104080.0,104070.0,0.24274625]
["bitfinex-derivatives","BTCF0:USTF0",1746929589902,1.62403047,104080.0,104070.0,0.24074625]
["bitfinex-derivatives","BTCF0:USTF0",1746929590209,1.62703047,104080.0,104070.0,0.24074625]
["bitfinex-derivatives","BTCF0:USTF0",1746929591210,1.62053758,104080.0,104070.0,0.24074625]
["bitfinex-derivatives","BTCF0:USTF0",1746929591905,1.62053758,104080.0,104070.0,0.27274625]
["bitfinex-derivatives","BTCF0:USTF0",1746929592101,1.45653758,104080.0,104070.0,0.27274625]
["bitfinex-derivatives","BTCF0:USTF0",1746929592314,1.45653758,104080.0,104070.0,0.24074625]
["bitfinex-derivatives","BTCF0:USTF0",1746929592514,1.46285929,104080.0,104070.0,0.24074625]
["bitfinex-derivatives","BTCF0:USTF0",1746929593410,1.32099191,104080.0,104070.0,0.24074625]
["bitfinex-derivatives","BTCF0:USTF0",1746929593710,1.46285929,104080.0,104070.0,0.24074625]
["bitfinex-derivatives","BTCF0:USTF0",1746929594101,1.45653758,104080.0,104070.0,0.24074625]
["bitfinex-derivatives","BTCF0:USTF0",1746929594509,1.46298143,104080.0,104070.0,0.04857755]
["bitfinex-derivatives","BTCF0:USTF0",1746929594705,1.46298143,104080.0,104070.0,0.01617755]
["bitfinex-derivatives","BTCF0:USTF0",1746929595008,0.1921871,104060.0,104050.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746929595207,1.2117071,104060.0,104050.0,0.2897056]
["bitfinex-derivatives","BTCF0:USTF0",1746929595413,1.44777448,104060.0,104050.0,0.2897056]
["bitfinex-derivatives","BTCF0:USTF0",1746929596109,1.44777448,104060.0,104050.0,0.30501998]
["bitfinex-derivatives","BTCF0:USTF0",1746929596414,1.44877448,104060.0,104050.0,0.30701998]
["bitfinex-derivatives","BTCF0:USTF0",1746929599419,0.7865,104060.0,104050.0,0.30701998]
["bitfinex-derivatives","BTCF0:USTF0",1746929599611,1.02048,104060.0,104050.0,0.44888736]
["bitfinex-derivatives","BTCF0:USTF0",1746929599814,1.02048,104060.0,104050.0,0.30701998]
["bitfinex-derivatives","BTCF0:USTF0",1746929600117,1.2126671,104060.0,104050.0,0.30701998]
["bitfinex-derivatives","BTCF0:USTF0",1746929600814,0.7226,104060.0,104050.0,0.44888736]
["bitfinex-derivatives","BTCF0:USTF0",1746929601318,0.7226,104060.0,104050.0,0.47101998]
["bitfinex-derivatives","BTCF0:USTF0",1746929602319,0.9147871,104060.0,104050.0,0.47101998]
["bitfinex-derivatives","BTCF0:USTF0",1746929603322,0.7226,104060.0,104050.0,0.47101998]
["bitfinex-derivatives","BTCF0:USTF0",1746929603524,0.7226,104060.0,104050.0,0.48101998]
["bitfinex-derivatives","BTCF0:USTF0",1746929604022,0.9147871,104060.0,104050.0,0.48101998]
["bitfinex-derivatives","BTCF0:USTF0",1746929604321,0.7226,104060.0,104050.0,0.48101998]
["bitfinex-derivatives","BTCF0:USTF0",1746929606317,0.001,104060.0,104050.0,0.48101998]
["bitfinex-derivatives","BTCF0:USTF0",1746929606522,0.3618,104060.0,104050.0,0.48101998]
["bitfinex-derivatives","BTCF0:USTF0",1746929607121,0.3618,104060.0,104050.0,0.62288736]
["bitfinex-derivatives","BTCF0:USTF0",1746929607312,0.3618,104060.0,104050.0,0.65288736]
["bitfinex-derivatives","BTCF0:USTF0",1746929609629,0.001,104060.0,104050.0,1.01368736]
["bitfinex-derivatives","BTCF0:USTF0",1746929609824,0.001,104060.0,104050.0,1.10979038]
["bitfinex-derivatives","BTCF0:USTF0",1746929611124,0.001,104060.0,104050.0,1.01368736]
["bitfinex-derivatives","BTCF0:USTF0",1746929611335,0.001,104060.0,104050.0,0.51101998]
["bitfinex-derivatives","BTCF0:USTF0",1746929614131,0.001,104060.0,104050.0,0.87181998]
["bitfinex-derivatives","BTCF0:USTF0",1746929614325,0.001,104060.0,104050.0,0.51101998]
["bitfinex-derivatives","BTCF0:USTF0",1746929614530,0.001,104060.0,104050.0,0.65288736]
["bitfinex-derivatives","BTCF0:USTF0",1746929614834,0.001,104060.0,104050.0,1.01368736]
["bitfinex-derivatives","BTCF0:USTF0",1746929615225,0.001,104060.0,104050.0,0.87181998]
["bitfinex-derivatives","BTCF0:USTF0",1746929615536,0.001,104060.0,104050.0,0.65288736]
["bitfinex-derivatives","BTCF0:USTF0",1746929615727,0.001,104060.0,104050.0,1.01368736]
["bitfinex-derivatives","BTCF0:USTF0",1746929618930,0.001,104060.0,104050.0,0.87181998]
["bitfinex-derivatives","BTCF0:USTF0",1746929619229,0.001,104060.0,104050.0,1.01368736]
["bitfinex-derivatives","BTCF0:USTF0",1746929620721,0.001,104060.0,104050.0,0.87181998]
["bitfinex-derivatives","BTCF0:USTF0",1746929620927,0.001,104060.0,104050.0,1.01368736]
["bitfinex-derivatives","BTCF0:USTF0",1746929621828,0.001,104060.0,104050.0,0.87181998]
["bitfinex-derivatives","BTCF0:USTF0",1746929622032,0.001,104060.0,104050.0,1.01368736]
["bitfinex-derivatives","BTCF0:USTF0",1746929626522,0.001,104060.0,104050.0,0.87181998]
["bitfinex-derivatives","BTCF0:USTF0",1746929626937,0.0311,104060.0,104050.0,1.01368736]
["bitfinex-derivatives","BTCF0:USTF0",1746929627437,0.0311,104060.0,104050.0,1.01854736]
["bitfinex-derivatives","BTCF0:USTF0",1746929629233,0.0637,104060.0,104050.0,1.01854736]
["bitfinex-derivatives","BTCF0:USTF0",1746929631540,0.0311,104060.0,104050.0,1.01854736]
["bitfinex-derivatives","BTCF0:USTF0",1746929633242,0.001,104060.0,104050.0,1.01854736]
["bitfinex-derivatives","BTCF0:USTF0",1746929633544,0.001,104060.0,104050.0,1.16730736]
["bitfinex-derivatives","BTCF0:USTF0",1746929636945,0.0342,104060.0,104050.0,1.16730736]
["bitfinex-derivatives","BTCF0:USTF0",1746929637351,0.0342,104060.0,104050.0,1.02543998]
["bitfinex-derivatives","BTCF0:USTF0",1746929637550,0.0654,104060.0,104050.0,1.16730736]
["bitfinex-derivatives","BTCF0:USTF0",1746929641353,0.001,104060.0,104050.0,1.16730736]
["bitfinex-derivatives","BTCF0:USTF0",1746929641654,0.001,104060.0,104050.0,1.02543998]
["bitfinex-derivatives","BTCF0:USTF0",1746929641849,0.0334,104060.0,104050.0,1.16730736]
["bitfinex-derivatives","BTCF0:USTF0",1746929643741,0.0334,104060.0,104050.0,1.11856927]
["bitfinex-derivatives","BTCF0:USTF0",1746929646344,0.0334,104060.0,104050.0,1.02543998]
["bitfinex-derivatives","BTCF0:USTF0",1746929646545,0.0334,104060.0,104050.0,1.11856927]
["bitfinex-derivatives","BTCF0:USTF0",1746929647558,0.0651,104060.0,104050.0,1.11856927]
["bitfinex-derivatives","BTCF0:USTF0",1746929647753,0.0651,104060.0,104050.0,1.02543998]
["bitfinex-derivatives","BTCF0:USTF0",1746929648154,0.0651,104060.0,104050.0,0.95456927]
["bitfinex-derivatives","BTCF0:USTF0",1746929649757,0.0651,104060.0,104050.0,0.86143998]
["bitfinex-derivatives","BTCF0:USTF0",1746929650759,0.0978,104060.0,104050.0,0.86143998]
["bitfinex-derivatives","BTCF0:USTF0",1746929653657,0.0651,104060.0,104050.0,0.86143998]
["bitfinex-derivatives","BTCF0:USTF0",1746929654447,0.0651,104060.0,104050.0,1.0033748]
["bitfinex-derivatives","BTCF0:USTF0",1746929654853,0.0651,104060.0,104050.0,0.8546148]
["bitfinex-derivatives","BTCF0:USTF0",1746929658056,0.0651,104060.0,104050.0,0.4938148]
["bitfinex-derivatives","BTCF0:USTF0",1746929658266,0.0651,104060.0,104050.0,0.8546148]
["bitfinex-derivatives","BTCF0:USTF0",1746929659761,0.0651,104060.0,104050.0,1.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1746929661556,0.001,104060.0,104050.0,1.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1746929661760,0.001,104060.0,104050.0,1.09923782]
["bitfinex-derivatives","BTCF0:USTF0",1746929661962,0.001,104060.0,104050.0,1.36923782]
["bitfinex-derivatives","BTCF0:USTF0",1746929662263,0.001,104060.0,104050.0,1.391303]
["bitfinex-derivatives","BTCF0:USTF0",1746929662467,0.001,104060.0,104050.0,1.53323782]
["bitfinex-derivatives","BTCF0:USTF0",1746929663055,0.3608,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746929663262,0.4251,104080.0,104070.0,0.34410352]
["bitfinex-derivatives","BTCF0:USTF0",1746929663466,0.4251,104080.0,104070.0,0.43890352]
["bitfinex-derivatives","BTCF0:USTF0",1746929664062,0.4251,104080.0,104070.0,0.44890352]
["bitfinex-derivatives","BTCF0:USTF0",1746929665158,0.4261,104080.0,104070.0,0.44990352]
["bitfinex-derivatives","BTCF0:USTF0",1746929665765,0.4291,104080.0,104070.0,0.44990352]
["bitfinex-derivatives","BTCF0:USTF0",1746929666359,0.4291,104080.0,104070.0,0.45717615]
["bitfinex-derivatives","BTCF0:USTF0",1746929669769,0.0683,104080.0,104070.0,0.45717615]
["bitfinex-derivatives","BTCF0:USTF0",1746929669964,0.0368,104080.0,104070.0,0.81797615]
["bitfinex-derivatives","BTCF0:USTF0",1746929670165,0.0368,104080.0,104070.0,0.98197615]
["bitfinex-derivatives","BTCF0:USTF0",1746929670366,0.0368,104080.0,104070.0,0.62117615]
["bitfinex-derivatives","BTCF0:USTF0",1746929671272,0.0689,104080.0,104070.0,0.62117615]
["bitfinex-derivatives","BTCF0:USTF0",1746929671663,0.0689,104080.0,104070.0,0.57234179]
["bitfinex-derivatives","BTCF0:USTF0",1746929673276,0.0368,104080.0,104070.0,0.57234179]
["bitfinex-derivatives","BTCF0:USTF0",1746929674081,0.0368,104080.0,104070.0,0.72086179]
["bitfinex-derivatives","BTCF0:USTF0",1746929675471,0.0368,104080.0,104070.0,0.62776133]
["bitfinex-derivatives","BTCF0:USTF0",1746929675665,0.0368,104080.0,104070.0,0.72086179]
["bitfinex-derivatives","BTCF0:USTF0",1746929676366,0.004,104080.0,104070.0,0.81694634]
["bitfinex-derivatives","BTCF0:USTF0",1746929676877,0.004,104080.0,104070.0,1.17774634]
["bitfinex-derivatives","BTCF0:USTF0",1746929677379,0.004,104080.0,104070.0,1.08464588]
["bitfinex-derivatives","BTCF0:USTF0",1746929677578,0.004,104080.0,104070.0,1.17774634]
["bitfinex-derivatives","BTCF0:USTF0",1746929678180,0.0634,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746929678383,0.0634,104090.0,104080.0,0.36655066]
["bitfinex-derivatives","BTCF0:USTF0",1746929679075,0.0634,104090.0,104080.0,0.62365112]
["bitfinex-derivatives","BTCF0:USTF0",1746929679282,0.0313,104090.0,104080.0,0.62365112]
["bitfinex-derivatives","BTCF0:USTF0",1746929679583,0.001,104090.0,104080.0,0.62365112]
["bitfinex-derivatives","BTCF0:USTF0",1746929679785,0.001,104090.0,104080.0,0.70365112]
["bitfinex-derivatives","BTCF0:USTF0",1746929680083,0.002,104090.0,104080.0,0.71051112]
["bitfinex-derivatives","BTCF0:USTF0",1746929680679,0.0336,104090.0,104080.0,0.71051112]
["bitfinex-derivatives","BTCF0:USTF0",1746929681288,0.002,104090.0,104080.0,0.71051112]
["bitfinex-derivatives","BTCF0:USTF0",1746929681981,0.002,104090.0,104080.0,0.5243102]
["bitfinex-derivatives","BTCF0:USTF0",1746929682186,0.0643,104090.0,104080.0,0.61741066]
["bitfinex-derivatives","BTCF0:USTF0",1746929685380,0.0643,104090.0,104080.0,0.71051112]
["bitfinex-derivatives","BTCF0:USTF0",1746929686189,0.0643,104090.0,104080.0,0.61741066]
["bitfinex-derivatives","BTCF0:USTF0",1746929690282,0.0643,104090.0,104080.0,0.45341066]
["bitfinex-derivatives","BTCF0:USTF0",1746929696112,0.0643,104090.0,104080.0,0.61741066]
["bitfinex-derivatives","BTCF0:USTF0",1746929697013,0.0336,104090.0,104080.0,0.71051112]
["bitfinex-derivatives","BTCF0:USTF0",1746929697212,0.002,104090.0,104080.0,0.61741066]
["bitfinex-derivatives","BTCF0:USTF0",1746929697606,0.0336,104090.0,104080.0,0.61741066]
["bitfinex-derivatives","BTCF0:USTF0",1746929698814,0.0641,104090.0,104080.0,0.61741066]
["bitfinex-derivatives","BTCF0:USTF0",1746929699113,0.0641,104090.0,104080.0,0.3603102]
["bitfinex-derivatives","BTCF0:USTF0",1746929699515,0.0641,104090.0,104080.0,0.45341066]
["bitfinex-derivatives","BTCF0:USTF0",1746929700823,0.0641,104090.0,104080.0,0.3603102]
["bitfinex-derivatives","BTCF0:USTF0",1746929701018,0.0641,104090.0,104080.0,0.45341066]
["bitfinex-derivatives","BTCF0:USTF0",1746929703218,0.0641,104090.0,104080.0,0.61741066]
["bitfinex-derivatives","BTCF0:USTF0",1746929703414,0.0641,104090.0,104080.0,0.64961066]
["bitfinex-derivatives","BTCF0:USTF0",1746929704122,0.0336,104090.0,104080.0,0.64961066]
["bitfinex-derivatives","BTCF0:USTF0",1746929704914,0.002,104090.0,104080.0,0.74271112]
["bitfinex-derivatives","BTCF0:USTF0",1746929705420,0.002,104090.0,104080.0,1.25131112]
["bitfinex-derivatives","BTCF0:USTF0",1746929705722,0.3608,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746929705919,0.0642,104120.0,104110.0,0.28519526]
["bitfinex-derivatives","BTCF0:USTF0",1746929706109,0.0642,104120.0,104110.0,0.38339526]
["bitfinex-derivatives","BTCF0:USTF0",1746929707122,0.0642,104120.0,104110.0,0.83419526]
["bitfinex-derivatives","BTCF0:USTF0",1746929707422,0.4265,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746929707621,0.4265,104130.0,104120.0,0.26279439]
["bitfinex-derivatives","BTCF0:USTF0",1746929707823,0.4265,104130.0,104120.0,0.35489485]
["bitfinex-derivatives","BTCF0:USTF0",1746929708719,0.4275,104130.0,104120.0,0.35489485]
["bitfinex-derivatives","BTCF0:USTF0",1746929708919,0.004,104130.0,104120.0,1.00695531]
["bitfinex-derivatives","BTCF0:USTF0",1746929709217,0.004,104130.0,104120.0,1.10299372]
["bitfinex-derivatives","BTCF0:USTF0",1746929709721,0.004,104130.0,104120.0,1.05850425]
["bitfinex-derivatives","BTCF0:USTF0",1746929710218,0.004,104130.0,104120.0,0.41350584]
["bitfinex-derivatives","BTCF0:USTF0",1746929710408,0.0672,104130.0,104120.0,0.42995439]
["bitfinex-derivatives","BTCF0:USTF0",1746929710613,0.0672,104130.0,104120.0,0.57166584]
["bitfinex-derivatives","BTCF0:USTF0",1746929710817,0.0652,104130.0,104120.0,0.57166584]
["bitfinex-derivatives","BTCF0:USTF0",1746929711615,0.0642,104130.0,104120.0,0.57166584]
["bitfinex-derivatives","BTCF0:USTF0",1746929711824,0.0312,104130.0,104120.0,0.57266584]
["bitfinex-derivatives","BTCF0:USTF0",1746929712020,0.001,104130.0,104120.0,0.57266584]
["bitfinex-derivatives","BTCF0:USTF0",1746929714017,0.001,104130.0,104120.0,0.43095439]
["bitfinex-derivatives","BTCF0:USTF0",1746929714221,0.001,104130.0,104120.0,0.57266584]
["bitfinex-derivatives","BTCF0:USTF0",1746929716025,0.001,104130.0,104120.0,0.60266584]
["bitfinex-derivatives","BTCF0:USTF0",1746929717326,0.001,104130.0,104120.0,0.96346584]
["bitfinex-derivatives","BTCF0:USTF0",1746929718519,0.20695052,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746929718719,0.20695052,104140.0,104130.0,0.62006945]
["bitfinex-derivatives","BTCF0:USTF0",1746929719220,0.17575052,104140.0,104130.0,0.62006945]
["bitfinex-derivatives","BTCF0:USTF0",1746929719623,0.0302,104140.0,104130.0,0.62006945]
["bitfinex-derivatives","BTCF0:USTF0",1746929720328,0.0312,104140.0,104130.0,0.62006945]
["bitfinex-derivatives","BTCF0:USTF0",1746929720718,0.0332,104140.0,104130.0,0.62006945]
["bitfinex-derivatives","BTCF0:USTF0",1746929720919,0.0642,104140.0,104130.0,0.62006945]
["bitfinex-derivatives","BTCF0:USTF0",1746929721226,0.0642,104140.0,104130.0,0.62106945]
["bitfinex-derivatives","BTCF0:USTF0",1746929721227,0.0612,104140.0,104130.0,0.62106945]
["bitfinex-derivatives","BTCF0:USTF0",1746929722019,0.50635052,104150.0,104130.0,0.42901145]
["bitfinex-derivatives","BTCF0:USTF0",1746929722220,0.14555052,104150.0,104140.0,0.9092995]
["bitfinex-derivatives","BTCF0:USTF0",1746929722426,0.14555052,104150.0,104140.0,1.2492995]
["bitfinex-derivatives","BTCF0:USTF0",1746929722625,0.0634,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746929722829,0.0634,104160.0,104150.0,0.3577211]
["bitfinex-derivatives","BTCF0:USTF0",1746929723129,0.4242,104160.0,104150.0,0.3277211]
["bitfinex-derivatives","BTCF0:USTF0",1746929723317,0.0634,104160.0,104150.0,0.46943255]
["bitfinex-derivatives","BTCF0:USTF0",1746929724023,0.4242,104160.0,104150.0,0.46943255]
["bitfinex-derivatives","BTCF0:USTF0",1746929724224,0.2274,104160.0,104150.0,0.47043255]
["bitfinex-derivatives","BTCF0:USTF0",1746929726124,0.2274,104160.0,104150.0,0.3287211]
["bitfinex-derivatives","BTCF0:USTF0",1746929726324,0.2274,104160.0,104150.0,0.47043255]
["bitfinex-derivatives","BTCF0:USTF0",1746929727629,0.1344567,104160.0,104150.0,0.9672433]
["bitfinex-derivatives","BTCF0:USTF0",1746929727829,0.1344567,104160.0,104150.0,1.10895475]
["bitfinex-derivatives","BTCF0:USTF0",1746929727830,0.057428,104160.0,104150.0,1.10895475]
["bitfinex-derivatives","BTCF0:USTF0",1746929728035,0.0321,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746929728341,0.1961,104180.0,104170.0,0.33369565]
["bitfinex-derivatives","BTCF0:USTF0",1746929728526,0.1961,104180.0,104170.0,0.42909565]
["bitfinex-derivatives","BTCF0:USTF0",1746929729431,0.2001,104180.0,104170.0,0.43009565]
["bitfinex-derivatives","BTCF0:USTF0",1746929729622,0.5609,104180.0,104170.0,0.2883842]
["bitfinex-derivatives","BTCF0:USTF0",1746929730221,0.2001,104180.0,104170.0,0.2883842]
["bitfinex-derivatives","BTCF0:USTF0",1746929730621,0.2041,104180.0,104170.0,0.2883842]
["bitfinex-derivatives","BTCF0:USTF0",1746929730833,0.2671,104180.0,104170.0,0.2883842]
["bitfinex-derivatives","BTCF0:USTF0",1746929731020,0.2651,104180.0,104170.0,0.2873842]
["bitfinex-derivatives","BTCF0:USTF0",1746929731221,0.6249,104180.0,104170.0,0.2873842]
["bitfinex-derivatives","BTCF0:USTF0",1746929731427,0.6249,104180.0,104170.0,0.29506981]
["bitfinex-derivatives","BTCF0:USTF0",1746929731627,0.2641,104180.0,104170.0,0.29506981]
["bitfinex-derivatives","BTCF0:USTF0",1746929731824,0.6249,104180.0,104170.0,0.29506981]
["bitfinex-derivatives","BTCF0:USTF0",1746929732030,0.6249,104180.0,104170.0,0.43678126]
["bitfinex-derivatives","BTCF0:USTF0",1746929732221,0.6249,104180.0,104170.0,0.29506981]
["bitfinex-derivatives","BTCF0:USTF0",1746929732427,0.6249,104180.0,104170.0,0.43678126]
["bitfinex-derivatives","BTCF0:USTF0",1746929732934,0.2641,104180.0,104170.0,0.43678126]
["bitfinex-derivatives","BTCF0:USTF0",1746929734931,0.6249,104180.0,104170.0,0.43678126]
["bitfinex-derivatives","BTCF0:USTF0",1746929735522,0.6249,104180.0,104170.0,0.45126901]
["bitfinex-derivatives","BTCF0:USTF0",1746929736129,0.6249,104180.0,104170.0,0.30955756]
["bitfinex-derivatives","BTCF0:USTF0",1746929739231,0.6249,104180.0,104170.0,0.45126901]
["bitfinex-derivatives","BTCF0:USTF0",1746929741832,0.6249,104180.0,104170.0,0.30955756]
["bitfinex-derivatives","BTCF0:USTF0",1746929742032,0.6249,104180.0,104170.0,0.45126901]
["bitfinex-derivatives","BTCF0:USTF0",1746929743725,0.6249,104180.0,104170.0,0.30955756]
["bitfinex-derivatives","BTCF0:USTF0",1746929743933,0.95857725,104180.0,104170.0,0.20647195]
["bitfinex-derivatives","BTCF0:USTF0",1746929744526,0.8168658,104180.0,104170.0,0.20647195]
["bitfinex-derivatives","BTCF0:USTF0",1746929746635,0.8168658,104180.0,104170.0,0.23877195]
["bitfinex-derivatives","BTCF0:USTF0",1746929747936,0.6249,104180.0,104170.0,0.27087195]
["bitfinex-derivatives","BTCF0:USTF0",1746929748636,0.8168658,104180.0,104170.0,0.27087195]
["bitfinex-derivatives","BTCF0:USTF0",1746929749342,0.6249,104180.0,104170.0,0.27087195]
["bitfinex-derivatives","BTCF0:USTF0",1746929749840,0.8168658,104180.0,104170.0,0.27087195]
["bitfinex-derivatives","BTCF0:USTF0",1746929757534,1.1776658,104180.0,104170.0,0.27087195]
["bitfinex-derivatives","BTCF0:USTF0",1746929759447,1.37480345,104180.0,104160.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746929759745,0.74196328,104170.0,104160.0,0.2529026]
["bitfinex-derivatives","BTCF0:USTF0",1746929759931,0.6489842,104170.0,104160.0,0.2225026]
["bitfinex-derivatives","BTCF0:USTF0",1746929760134,0.8129842,104170.0,104160.0,0.2852026]
["bitfinex-derivatives","BTCF0:USTF0",1746929760333,0.90596328,104170.0,104160.0,0.2852026]
["bitfinex-derivatives","BTCF0:USTF0",1746929760845,0.90696328,104170.0,104160.0,0.2852026]
["bitfinex-derivatives","BTCF0:USTF0",1746929761234,0.8139842,104170.0,104160.0,0.2852026]
["bitfinex-derivatives","BTCF0:USTF0",1746929761946,1.30164466,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746929762144,0.1920026,104160.0,104150.0,0.2224186]
["bitfinex-derivatives","BTCF0:USTF0",1746929762355,0.91124306,104160.0,104150.0,0.1920086]
["bitfinex-derivatives","BTCF0:USTF0",1746929762853,0.7695826,104160.0,104150.0,0.1920086]
["bitfinex-derivatives","BTCF0:USTF0",1746929763041,0.7695826,104160.0,104150.0,0.2547086]
["bitfinex-derivatives","BTCF0:USTF0",1746929763242,0.9335826,104160.0,104150.0,0.2547086]
["bitfinex-derivatives","BTCF0:USTF0",1746929763551,0.9335826,104160.0,104150.0,0.2557086]
["bitfinex-derivatives","BTCF0:USTF0",1746929764049,0.9335826,104160.0,104150.0,0.2577086]
["bitfinex-derivatives","BTCF0:USTF0",1746929764454,0.9335826,104160.0,104150.0,0.2567086]
["bitfinex-derivatives","BTCF0:USTF0",1746929764750,0.9345826,104160.0,104150.0,0.2547086]
["bitfinex-derivatives","BTCF0:USTF0",1746929768443,1.07624306,104160.0,104150.0,0.2547086]
["bitfinex-derivatives","BTCF0:USTF0",1746929768840,0.9345826,104160.0,104150.0,0.2547086]
["bitfinex-derivatives","BTCF0:USTF0",1746929769048,1.07624306,104160.0,104150.0,0.2547086]
["bitfinex-derivatives","BTCF0:USTF0",1746929771055,0.71544306,104160.0,104150.0,0.2547086]
["bitfinex-derivatives","BTCF0:USTF0",1746929771250,1.43704306,104160.0,104150.0,0.2547086]
["bitfinex-derivatives","BTCF0:USTF0",1746929773149,1.44489424,104160.0,104150.0,0.2547086]
["bitfinex-derivatives","BTCF0:USTF0",1746929773558,1.46704306,104160.0,104150.0,0.2877086]
["bitfinex-derivatives","BTCF0:USTF0",1746929774054,1.3253826,104160.0,104150.0,0.2877086]
["bitfinex-derivatives","BTCF0:USTF0",1746929774753,1.2953826,104160.0,104150.0,0.2877086]
["bitfinex-derivatives","BTCF0:USTF0",1746929777050,1.43704306,104160.0,104150.0,0.2877086]
["bitfinex-derivatives","BTCF0:USTF0",1746929777250,1.46924306,104160.0,104150.0,0.2877086]
["bitfinex-derivatives","BTCF0:USTF0",1746929779057,1.46924306,104160.0,104150.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746929779254,0.1920211,104150.0,104140.0,0.3839563]
["bitfinex-derivatives","BTCF0:USTF0",1746929779450,0.75698156,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929779751,0.78868156,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929780156,0.95268156,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929780352,0.95268156,104150.0,104140.0,0.4167563]
["bitfinex-derivatives","BTCF0:USTF0",1746929780753,0.7793211,104150.0,104140.0,0.4177563]
["bitfinex-derivatives","BTCF0:USTF0",1746929782057,0.4185211,104150.0,104140.0,0.4177563]
["bitfinex-derivatives","BTCF0:USTF0",1746929782252,1.1401211,104150.0,104140.0,0.4177563]
["bitfinex-derivatives","BTCF0:USTF0",1746929782448,0.7793211,104150.0,104140.0,0.4157563]
["bitfinex-derivatives","BTCF0:USTF0",1746929782654,1.1401211,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929782952,1.1411211,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929783752,1.23412615,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929785061,1.1411211,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929785262,1.23412615,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929787465,1.20292615,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929787962,1.1099211,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929792958,1.20292615,104150.0,104140.0,0.4147563]
["bitfinex-derivatives","BTCF0:USTF0",1746929793155,1.23302615,104150.0,104140.0,0.3843463]
["bitfinex-derivatives","BTCF0:USTF0",1746929793555,1.23302615,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929795157,1.06902615,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929795666,0.9459211,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929796254,1.1099211,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929797161,0.9459211,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929798166,1.1099211,104150.0,104140.0,0.50777135]
["bitfinex-derivatives","BTCF0:USTF0",1746929798461,1.1099211,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929799163,0.9459211,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929800258,1.1099211,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929806275,0.9459211,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929806579,1.03892615,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929807075,1.20292615,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929807279,1.23462615,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929807787,1.1416211,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929809680,0.7808211,104150.0,104140.0,0.4147663]
["bitfinex-derivatives","BTCF0:USTF0",1746929810578,0.7808211,104150.0,104140.0,0.3843463]
["bitfinex-derivatives","BTCF0:USTF0",1746929811177,0.7808211,104150.0,104140.0,0.4147763]
["bitfinex-derivatives","BTCF0:USTF0",1746929812478,0.90592615,104150.0,104140.0,0.4147763]
["bitfinex-derivatives","BTCF0:USTF0",1746929814875,0.90592615,104150.0,104140.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1746929815076,1.05364615,104150.0,104140.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1746929817180,1.05364615,104150.0,104140.0,0.2224695]
["bitfinex-derivatives","BTCF0:USTF0",1746929822787,1.05364615,104150.0,104140.0,0.2538695]
["bitfinex-derivatives","BTCF0:USTF0",1746929825284,0.8129211,104150.0,104140.0,0.2538695]
["bitfinex-derivatives","BTCF0:USTF0",1746929825588,0.8655011,104150.0,104140.0,0.40967455]
["bitfinex-derivatives","BTCF0:USTF0",1746929825790,0.8970011,104150.0,104140.0,0.40967455]
["bitfinex-derivatives","BTCF0:USTF0",1746929826182,0.7330011,104150.0,104140.0,0.40967455]
["bitfinex-derivatives","BTCF0:USTF0",1746929826587,0.7015011,104150.0,104140.0,0.40967455]
["bitfinex-derivatives","BTCF0:USTF0",1746929826988,0.50948,104150.0,104140.0,0.40967455]
["bitfinex-derivatives","BTCF0:USTF0",1746929827196,0.7015011,104150.0,104140.0,0.40967455]
["bitfinex-derivatives","BTCF0:USTF0",1746929827988,0.3618,104150.0,104140.0,0.40967455]
["bitfinex-derivatives","BTCF0:USTF0",1746929828197,0.3618,104150.0,104140.0,0.5026796]
["bitfinex-derivatives","BTCF0:USTF0",1746929828392,0.001,104150.0,104140.0,1.5094996]
["bitfinex-derivatives","BTCF0:USTF0",1746929828696,0.3608,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746929828894,0.3608,104160.0,104150.0,0.60744615]
["bitfinex-derivatives","BTCF0:USTF0",1746929829090,0.3608,104160.0,104150.0,0.71144615]
["bitfinex-derivatives","BTCF0:USTF0",1746929829297,0.3608,104160.0,104150.0,0.68144615]
["bitfinex-derivatives","BTCF0:USTF0",1746929829498,0.3608,104160.0,104150.0,0.71144615]
["bitfinex-derivatives","BTCF0:USTF0",1746929829704,0.3608,104160.0,104150.0,0.78007894]
["bitfinex-derivatives","BTCF0:USTF0",1746929829895,0.3628,104160.0,104150.0,0.78007894]
["bitfinex-derivatives","BTCF0:USTF0",1746929830091,0.3648,104160.0,104150.0,0.73007894]
["bitfinex-derivatives","BTCF0:USTF0",1746929830288,0.3648,104160.0,104150.0,0.80007894]
["bitfinex-derivatives","BTCF0:USTF0",1746929830798,0.3648,104160.0,104150.0,0.76007894]
["bitfinex-derivatives","BTCF0:USTF0",1746929831799,0.3648,104160.0,104150.0,0.79050894]
["bitfinex-derivatives","BTCF0:USTF0",1746929831998,0.3648,104160.0,104150.0,0.76050894]
["bitfinex-derivatives","BTCF0:USTF0",1746929832200,0.3648,104160.0,104150.0,0.79050894]
["bitfinex-derivatives","BTCF0:USTF0",1746929832795,0.3648,104160.0,104150.0,0.76050894]
["bitfinex-derivatives","BTCF0:USTF0",1746929833598,0.3648,104160.0,104150.0,0.82050894]
["bitfinex-derivatives","BTCF0:USTF0",1746929833799,0.3648,104160.0,104150.0,0.79050894]
["bitfinex-derivatives","BTCF0:USTF0",1746929834000,0.3648,104160.0,104150.0,0.76050894]
["bitfinex-derivatives","BTCF0:USTF0",1746929835190,0.3648,104160.0,104150.0,0.59650894]
["bitfinex-derivatives","BTCF0:USTF0",1746929835986,0.004,104160.0,104150.0,1.03730894]
["bitfinex-derivatives","BTCF0:USTF0",1746929836194,0.004,104160.0,104150.0,1.90333169]
["bitfinex-derivatives","BTCF0:USTF0",1746929836797,0.004,104160.0,104150.0,1.86333169]
["bitfinex-derivatives","BTCF0:USTF0",1746929837303,0.002,104160.0,104150.0,1.61333169]
["bitfinex-derivatives","BTCF0:USTF0",1746929837502,0.003,104160.0,104150.0,1.61733169]
["bitfinex-derivatives","BTCF0:USTF0",1746929838200,0.003,104160.0,104150.0,1.45333169]
["bitfinex-derivatives","BTCF0:USTF0",1746929838396,0.001,104160.0,104150.0,1.42633169]
["bitfinex-derivatives","BTCF0:USTF0",1746929838898,0.001,104160.0,104150.0,1.44073169]
["bitfinex-derivatives","BTCF0:USTF0",1746929840101,0.001,104160.0,104150.0,1.60473169]
["bitfinex-derivatives","BTCF0:USTF0",1746929840291,0.001,104160.0,104150.0,1.64473169]
["bitfinex-derivatives","BTCF0:USTF0",1746929841103,0.001,104160.0,104150.0,1.48073169]
["bitfinex-derivatives","BTCF0:USTF0",1746929845505,0.001,104160.0,104150.0,1.38471969]
["bitfinex-derivatives","BTCF0:USTF0",1746929846905,0.001,104160.0,104150.0,1.24308185]
["bitfinex-derivatives","BTCF0:USTF0",1746929847199,0.001,104160.0,104150.0,1.38471969]
["bitfinex-derivatives","BTCF0:USTF0",1746929847391,0.001,104160.0,104150.0,1.36471969]
["bitfinex-derivatives","BTCF0:USTF0",1746929849806,0.001,104160.0,104150.0,1.22308185]
["bitfinex-derivatives","BTCF0:USTF0",1746929850103,0.001,104160.0,104150.0,0.6392155]
["bitfinex-derivatives","BTCF0:USTF0",1746929850810,0.001,104160.0,104150.0,1.0000155]
["bitfinex-derivatives","BTCF0:USTF0",1746929851002,0.001,104160.0,104150.0,0.6392155]
["bitfinex-derivatives","BTCF0:USTF0",1746929852909,0.4219,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746929853104,0.4219,104170.0,104160.0,0.2982026]
["bitfinex-derivatives","BTCF0:USTF0",1746929853311,0.4219,104170.0,104160.0,0.391147]
["bitfinex-derivatives","BTCF0:USTF0",1746929853501,0.5677408,104170.0,104160.0,0.391147]
["bitfinex-derivatives","BTCF0:USTF0",1746929853809,0.5677408,104170.0,104160.0,0.405547]
["bitfinex-derivatives","BTCF0:USTF0",1746929854206,0.7317408,104170.0,104160.0,0.3126026]
["bitfinex-derivatives","BTCF0:USTF0",1746929854402,0.7317408,104170.0,104160.0,0.405547]
["bitfinex-derivatives","BTCF0:USTF0",1746929854612,0.7327408,104170.0,104160.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1746929856709,0.7640408,104170.0,104160.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1746929857311,0.6182,104170.0,104160.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1746929857708,0.8101842,104170.0,104160.0,0.3166026]
["bitfinex-derivatives","BTCF0:USTF0",1746929857902,0.9031286,104170.0,104160.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1746929858102,1.246073,104170.0,104160.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1746929858306,0.996073,104170.0,104160.0,0.1960026]
["bitfinex-derivatives","BTCF0:USTF0",1746929858603,0.9031286,104170.0,104160.0,0.1960026]
["bitfinex-derivatives","BTCF0:USTF0",1746929858807,0.9031286,104170.0,104160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746929859112,0.1920026,104160.0,104150.0,0.2704429]
["bitfinex-derivatives","BTCF0:USTF0",1746929859315,0.9174314,104160.0,104150.0,0.2704429]
["bitfinex-derivatives","BTCF0:USTF0",1746929860203,1.0814314,104160.0,104150.0,0.2704429]
["bitfinex-derivatives","BTCF0:USTF0",1746929860405,1.0824314,104160.0,104150.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1746929860606,1.0824314,104160.0,104150.0,0.2774429]
["bitfinex-derivatives","BTCF0:USTF0",1746929861204,1.0834314,104160.0,104150.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1746929861813,1.0834314,104160.0,104150.0,0.2264511]
["bitfinex-derivatives","BTCF0:USTF0",1746929862313,1.1143314,104160.0,104150.0,0.2224511]
["bitfinex-derivatives","BTCF0:USTF0",1746929863409,1.2618914,104160.0,104150.0,0.2224511]
["bitfinex-derivatives","BTCF0:USTF0",1746929863922,1.6226914,104160.0,104150.0,0.2224511]
["bitfinex-derivatives","BTCF0:USTF0",1746929865804,1.6226914,104160.0,104150.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1746929870211,1.529747,104160.0,104150.0,0.2224511]
["bitfinex-derivatives","BTCF0:USTF0",1746929870412,1.529667,104160.0,104150.0,0.2224511]
["bitfinex-derivatives","BTCF0:USTF0",1746929870612,1.529667,104160.0,104150.0,0.2548511]
["bitfinex-derivatives","BTCF0:USTF0",1746929871512,1.529667,104160.0,104150.0,0.2224511]
["bitfinex-derivatives","BTCF0:USTF0",1746929872019,1.6226114,104160.0,104150.0,0.2224511]
["bitfinex-derivatives","BTCF0:USTF0",1746929873319,1.6226114,104160.0,104150.0,0.2555511]
["bitfinex-derivatives","BTCF0:USTF0",1746929874613,1.6530114,104160.0,104150.0,0.2224511]
["bitfinex-derivatives","BTCF0:USTF0",1746929875316,1.6530114,104160.0,104150.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1746929877320,1.6530114,104160.0,104150.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1746929877721,1.4671226,104160.0,104150.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1746929877916,1.6530114,104160.0,104150.0,0.2543511]
["bitfinex-derivatives","BTCF0:USTF0",1746929879017,1.6530114,104160.0,104150.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1746929879626,1.6530114,104160.0,104150.0,0.2543511]
["bitfinex-derivatives","BTCF0:USTF0",1746929879917,1.6530114,104160.0,104150.0,0.3188511]
["bitfinex-derivatives","BTCF0:USTF0",1746929880519,1.6530114,104160.0,104150.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1746929880712,1.6530114,104160.0,104150.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1746929881122,1.6530114,104160.0,104150.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1746929881809,1.6530114,104160.0,104150.0,0.2533511]
["bitfinex-derivatives","BTCF0:USTF0",1746929882012,1.6530114,104160.0,104150.0,0.2855511]
["bitfinex-derivatives","BTCF0:USTF0",1746929882516,1.6530114,104160.0,104150.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1746929884521,1.71297236,104160.0,104150.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1746929888020,0.192058,104130.0,104120.0,0.11977839]
["bitfinex-derivatives","BTCF0:USTF0",1746929888223,0.6458024,104130.0,104120.0,0.32393741]
["bitfinex-derivatives","BTCF0:USTF0",1746929888423,0.6777024,104130.0,104120.0,0.30953741]
["bitfinex-derivatives","BTCF0:USTF0",1746929889131,0.585758,104130.0,104120.0,0.3130969]
["bitfinex-derivatives","BTCF0:USTF0",1746929889426,0.585758,104130.0,104120.0,0.3779969]
["bitfinex-derivatives","BTCF0:USTF0",1746929889937,0.585758,104130.0,104120.0,0.3819969]
["bitfinex-derivatives","BTCF0:USTF0",1746929890123,0.3937,104130.0,104120.0,0.3819969]
["bitfinex-derivatives","BTCF0:USTF0",1746929890321,0.3937,104130.0,104120.0,0.4749413]
["bitfinex-derivatives","BTCF0:USTF0",1746929890624,0.585758,104130.0,104120.0,0.4749413]
["bitfinex-derivatives","BTCF0:USTF0",1746929891220,0.732838,104130.0,104120.0,0.5077413]
["bitfinex-derivatives","BTCF0:USTF0",1746929891823,0.585758,104130.0,104120.0,0.4147969]
["bitfinex-derivatives","BTCF0:USTF0",1746929892030,0.732838,104130.0,104120.0,0.4147969]
["bitfinex-derivatives","BTCF0:USTF0",1746929892628,0.3618,104130.0,104120.0,0.6106857]
["bitfinex-derivatives","BTCF0:USTF0",1746929893234,0.001,104130.0,104120.0,0.7746857]
["bitfinex-derivatives","BTCF0:USTF0",1746929895723,0.001,104130.0,104120.0,0.9220857]
["bitfinex-derivatives","BTCF0:USTF0",1746929897629,0.3608,104150.0,104140.0,0.2880529]
["bitfinex-derivatives","BTCF0:USTF0",1746929897834,0.3608,104150.0,104140.0,0.5219511]
["bitfinex-derivatives","BTCF0:USTF0",1746929898031,0.5078,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746929898333,0.70892436,104160.0,104150.0,0.3479655]
["bitfinex-derivatives","BTCF0:USTF0",1746929899240,0.70892436,104160.0,104150.0,0.2550211]
["bitfinex-derivatives","BTCF0:USTF0",1746929899834,0.70992436,104160.0,104150.0,0.2550211]
["bitfinex-derivatives","BTCF0:USTF0",1746929900331,0.71092436,104160.0,104150.0,0.2550211]
["bitfinex-derivatives","BTCF0:USTF0",1746929900726,0.90292696,104160.0,104150.0,0.2550211]
["bitfinex-derivatives","BTCF0:USTF0",1746929901135,0.75592696,104160.0,104150.0,0.2550211]
["bitfinex-derivatives","BTCF0:USTF0",1746929901426,0.56392436,104160.0,104150.0,0.26345212]
["bitfinex-derivatives","BTCF0:USTF0",1746929902842,0.3939,104160.0,104150.0,0.26345212]
["bitfinex-derivatives","BTCF0:USTF0",1746929905035,0.3939,104160.0,104150.0,0.35639652]
["bitfinex-derivatives","BTCF0:USTF0",1746929905432,0.3628,104160.0,104150.0,0.35639652]
["bitfinex-derivatives","BTCF0:USTF0",1746929906141,0.3628,104160.0,104150.0,0.26345212]
["bitfinex-derivatives","BTCF0:USTF0",1746929906342,0.394,104160.0,104150.0,0.35639652]
["bitfinex-derivatives","BTCF0:USTF0",1746929907739,0.394,104160.0,104150.0,0.26345212]
["bitfinex-derivatives","BTCF0:USTF0",1746929908740,0.5860026,104160.0,104150.0,0.26345212]
["bitfinex-derivatives","BTCF0:USTF0",1746929910736,0.6165026,104160.0,104150.0,0.26345212]
["bitfinex-derivatives","BTCF0:USTF0",1746929911235,0.1920211,104150.0,104140.0,0.3186415]
["bitfinex-derivatives","BTCF0:USTF0",1746929911435,0.7387655,104150.0,104140.0,0.3493415]
["bitfinex-derivatives","BTCF0:USTF0",1746929911641,0.7387655,104150.0,104140.0,0.2533281]
["bitfinex-derivatives","BTCF0:USTF0",1746929911840,0.8855255,104150.0,104140.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1746929912035,0.1920395,104140.0,104130.0,0.381874]
["bitfinex-derivatives","BTCF0:USTF0",1746929912242,0.7108839,104140.0,104130.0,0.381874]
["bitfinex-derivatives","BTCF0:USTF0",1746929913137,0.8748839,104140.0,104130.0,0.381874]
["bitfinex-derivatives","BTCF0:USTF0",1746929913534,0.8748839,104140.0,104130.0,0.384874]
["bitfinex-derivatives","BTCF0:USTF0",1746929913932,0.8758839,104140.0,104130.0,0.388874]
["bitfinex-derivatives","BTCF0:USTF0",1746929914141,0.8758839,104140.0,104130.0,0.386874]
["bitfinex-derivatives","BTCF0:USTF0",1746929914643,0.8748839,104140.0,104130.0,0.382874]
["bitfinex-derivatives","BTCF0:USTF0",1746929914944,0.8748839,104140.0,104130.0,0.384874]
["bitfinex-derivatives","BTCF0:USTF0",1746929915437,0.8748839,104140.0,104130.0,0.353874]
["bitfinex-derivatives","BTCF0:USTF0",1746929916344,0.8748839,104140.0,104130.0,0.386174]
["bitfinex-derivatives","BTCF0:USTF0",1746929918143,0.8748839,104140.0,104130.0,0.291074]
["bitfinex-derivatives","BTCF0:USTF0",1746929918540,0.7819395,104140.0,104130.0,0.291074]
["bitfinex-derivatives","BTCF0:USTF0",1746929918735,0.8748839,104140.0,104130.0,0.321674]
["bitfinex-derivatives","BTCF0:USTF0",1746929919137,0.8758839,104140.0,104130.0,0.318674]
["bitfinex-derivatives","BTCF0:USTF0",1746929919336,0.8768839,104140.0,104130.0,0.318674]
["bitfinex-derivatives","BTCF0:USTF0",1746929925740,0.8778839,104140.0,104130.0,0.318674]
["bitfinex-derivatives","BTCF0:USTF0",1746929926142,0.8768839,104140.0,104130.0,0.318674]
["bitfinex-derivatives","BTCF0:USTF0",1746929926341,0.8788839,104140.0,104130.0,0.319674]
["bitfinex-derivatives","BTCF0:USTF0",1746929927546,0.8788839,104140.0,104130.0,0.351674]
["bitfinex-derivatives","BTCF0:USTF0",1746929931243,0.7859395,104140.0,104130.0,0.351674]
["bitfinex-derivatives","BTCF0:USTF0",1746929931547,0.8991795,104140.0,104130.0,0.351674]
["bitfinex-derivatives","BTCF0:USTF0",1746929931751,0.8991795,104140.0,104130.0,0.4446184]
["bitfinex-derivatives","BTCF0:USTF0",1746929931955,0.7527395,104140.0,104130.0,0.4446184]
["bitfinex-derivatives","BTCF0:USTF0",1746929932447,0.7507395,104140.0,104130.0,0.4436184]
["bitfinex-derivatives","BTCF0:USTF0",1746929932651,0.7507395,104140.0,104130.0,0.350674]
["bitfinex-derivatives","BTCF0:USTF0",1746929932848,0.7487395,104140.0,104130.0,0.350674]
["bitfinex-derivatives","BTCF0:USTF0",1746929933245,0.5847395,104140.0,104130.0,0.350674]
["bitfinex-derivatives","BTCF0:USTF0",1746929935146,0.0319,104140.0,104130.0,0.4436184]
["bitfinex-derivatives","BTCF0:USTF0",1746929935450,0.3927,104140.0,104130.0,0.4436184]
["bitfinex-derivatives","BTCF0:USTF0",1746929936157,0.3608,104140.0,104130.0,0.6930428]
["bitfinex-derivatives","BTCF0:USTF0",1746929936358,0.92885874,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746929936655,0.95935874,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746929936847,0.95935874,104160.0,104150.0,0.2545211]
["bitfinex-derivatives","BTCF0:USTF0",1746929937447,0.76735504,104160.0,104150.0,0.2545211]
["bitfinex-derivatives","BTCF0:USTF0",1746929937653,0.95935764,104160.0,104150.0,0.2545211]
["bitfinex-derivatives","BTCF0:USTF0",1746929938258,0.96335764,104160.0,104150.0,0.2555211]
["bitfinex-derivatives","BTCF0:USTF0",1746929938457,0.77135504,104160.0,104150.0,0.2555211]
["bitfinex-derivatives","BTCF0:USTF0",1746929939053,0.96335764,104160.0,104150.0,0.2555211]
["bitfinex-derivatives","BTCF0:USTF0",1746929939252,0.96735764,104160.0,104150.0,0.2555211]
["bitfinex-derivatives","BTCF0:USTF0",1746929939449,0.82103764,104160.0,104150.0,0.2555211]
["bitfinex-derivatives","BTCF0:USTF0",1746929939657,0.82103764,104160.0,104150.0,0.3484655]
["bitfinex-derivatives","BTCF0:USTF0",1746929939851,0.3993,104160.0,104150.0,0.3484655]
["bitfinex-derivatives","BTCF0:USTF0",1746929940161,0.3688,104160.0,104150.0,0.5424655]
["bitfinex-derivatives","BTCF0:USTF0",1746929940660,0.008,104160.0,104150.0,0.5424655]
["bitfinex-derivatives","BTCF0:USTF0",1746929940861,0.0388,104160.0,104150.0,0.5424655]
["bitfinex-derivatives","BTCF0:USTF0",1746929941156,0.0388,104160.0,104150.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1746929941762,0.0388,104160.0,104150.0,0.42717796]
["bitfinex-derivatives","BTCF0:USTF0",1746929942362,0.0388,104160.0,104150.0,0.2855211]
["bitfinex-derivatives","BTCF0:USTF0",1746929943862,0.2308026,104160.0,104150.0,0.2855211]
["bitfinex-derivatives","BTCF0:USTF0",1746929946366,0.0388,104160.0,104150.0,0.2855211]
["bitfinex-derivatives","BTCF0:USTF0",1746929947965,0.3996,104160.0,104150.0,0.2855211]
["bitfinex-derivatives","BTCF0:USTF0",1746929948768,0.0388,104160.0,104150.0,0.58361796]
["bitfinex-derivatives","BTCF0:USTF0",1746929949059,0.008,104160.0,104150.0,0.58361796]
["bitfinex-derivatives","BTCF0:USTF0",1746929951259,0.008,104160.0,104150.0,1.32042871]
["bitfinex-derivatives","BTCF0:USTF0",1746929952268,0.3914,104170.0,104160.0,0.1880026]
["bitfinex-derivatives","BTCF0:USTF0",1746929952468,0.3914,104170.0,104160.0,0.44675946]
["bitfinex-derivatives","BTCF0:USTF0",1746929954667,0.3934,104170.0,104160.0,0.44675946]
["bitfinex-derivatives","BTCF0:USTF0",1746929955066,0.3944,104170.0,104160.0,0.44675946]
["bitfinex-derivatives","BTCF0:USTF0",1746929957167,0.3944,104170.0,104160.0,0.45488038]
["bitfinex-derivatives","BTCF0:USTF0",1746929963475,0.3944,104170.0,104160.0,0.46928038]
["bitfinex-derivatives","BTCF0:USTF0",1746929963775,0.3944,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929965869,0.3944,104170.0,104160.0,0.51349794]
["bitfinex-derivatives","BTCF0:USTF0",1746929966772,0.3944,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929968280,0.3944,104170.0,104160.0,0.51349794]
["bitfinex-derivatives","BTCF0:USTF0",1746929969876,0.3944,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929971075,0.5584,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929971282,0.5584,104170.0,104160.0,0.32762352]
["bitfinex-derivatives","BTCF0:USTF0",1746929971579,0.5887,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929973385,0.5887,104170.0,104160.0,0.32762352]
["bitfinex-derivatives","BTCF0:USTF0",1746929973679,0.5887,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929973883,0.6205,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929976883,0.5584,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929977082,0.5584,104170.0,104160.0,0.51349794]
["bitfinex-derivatives","BTCF0:USTF0",1746929977282,0.5584,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929978088,0.70368584,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929978584,0.34288584,104170.0,104160.0,0.87429794]
["bitfinex-derivatives","BTCF0:USTF0",1746929978782,0.34288584,104170.0,104160.0,0.68842352]
["bitfinex-derivatives","BTCF0:USTF0",1746929979090,0.34288584,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929980286,0.17888584,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929981279,0.37458584,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929982877,0.37458584,104170.0,104160.0,0.32762352]
["bitfinex-derivatives","BTCF0:USTF0",1746929983079,0.37458584,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929983887,0.34288584,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929984883,0.1976,104170.0,104160.0,0.42056073]
["bitfinex-derivatives","BTCF0:USTF0",1746929986690,0.1976,104170.0,104160.0,0.51349794]
["bitfinex-derivatives","BTCF0:USTF0",1746929990097,0.0336,104170.0,104160.0,0.51349794]
["bitfinex-derivatives","BTCF0:USTF0",1746929990294,0.001,104170.0,104160.0,1.33323668]
["bitfinex-derivatives","BTCF0:USTF0",1746929990595,0.755888,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746929990796,0.755888,104180.0,104170.0,0.57204141]
["bitfinex-derivatives","BTCF0:USTF0",1746929991199,0.919888,104180.0,104170.0,0.60204141]
["bitfinex-derivatives","BTCF0:USTF0",1746929991402,0.919888,104180.0,104170.0,0.61643141]
["bitfinex-derivatives","BTCF0:USTF0",1746929991403,0.72597275,104180.0,104170.0,0.61643141]
["bitfinex-derivatives","BTCF0:USTF0",1746929992206,0.56197275,104180.0,104170.0,0.61643141]
["bitfinex-derivatives","BTCF0:USTF0",1746929992595,0.56497275,104180.0,104170.0,0.61643141]
["bitfinex-derivatives","BTCF0:USTF0",1746929993309,0.20417275,104180.0,104170.0,0.97723141]
["bitfinex-derivatives","BTCF0:USTF0",1746929993606,0.20317275,104180.0,104170.0,0.97723141]
["bitfinex-derivatives","BTCF0:USTF0",1746929993806,0.20317275,104180.0,104170.0,0.97706106]
["bitfinex-derivatives","BTCF0:USTF0",1746929994810,0.36717275,104180.0,104170.0,0.97706106]
["bitfinex-derivatives","BTCF0:USTF0",1746929995308,0.36717275,104180.0,104170.0,0.99122531]
["bitfinex-derivatives","BTCF0:USTF0",1746929995702,0.36717275,104180.0,104170.0,0.99222531]
["bitfinex-derivatives","BTCF0:USTF0",1746929995703,0.1954,104180.0,104170.0,0.99222531]
["bitfinex-derivatives","BTCF0:USTF0",1746929997207,0.1954,104180.0,104170.0,0.8992881]
["bitfinex-derivatives","BTCF0:USTF0",1746929997513,0.1954,104180.0,104170.0,0.99222531]
["bitfinex-derivatives","BTCF0:USTF0",1746930000215,0.0314,104180.0,104170.0,0.8992881]
["bitfinex-derivatives","BTCF0:USTF0",1746930000421,0.0314,104180.0,104170.0,0.99222531]
["bitfinex-derivatives","BTCF0:USTF0",1746930001114,0.1954,104180.0,104170.0,0.8992881]
["bitfinex-derivatives","BTCF0:USTF0",1746930001312,0.1954,104180.0,104170.0,0.99222531]
["bitfinex-derivatives","BTCF0:USTF0",1746930007708,0.1954,104180.0,104170.0,0.99528042]
["bitfinex-derivatives","BTCF0:USTF0",1746930007910,0.1954,104180.0,104170.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1746930008426,0.1954,104180.0,104170.0,1.08821763]
["bitfinex-derivatives","BTCF0:USTF0",1746930008610,0.164,104180.0,104170.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1746930008809,0.0321,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746930009010,0.0321,104190.0,104180.0,1.37573177]
["bitfinex-derivatives","BTCF0:USTF0",1746930009610,0.0321,104190.0,104180.0,1.47172409]
["bitfinex-derivatives","BTCF0:USTF0",1746930010015,0.0341,104190.0,104180.0,1.47172409]
["bitfinex-derivatives","BTCF0:USTF0",1746930010220,0.0341,104190.0,104180.0,1.47372409]
["bitfinex-derivatives","BTCF0:USTF0",1746930011122,0.1981,104190.0,104180.0,1.47372409]
["bitfinex-derivatives","BTCF0:USTF0",1746930011919,0.1961,104190.0,104180.0,1.47372409]
["bitfinex-derivatives","BTCF0:USTF0",1746930012122,0.1961,104190.0,104180.0,1.47572409]
["bitfinex-derivatives","BTCF0:USTF0",1746930012312,0.1961,104190.0,104180.0,1.49011409]
["bitfinex-derivatives","BTCF0:USTF0",1746930014219,0.1961,104190.0,104180.0,1.30423967]
["bitfinex-derivatives","BTCF0:USTF0",1746930014411,0.1961,104190.0,104180.0,1.49011409]
["bitfinex-derivatives","BTCF0:USTF0",1746930015017,0.1961,104190.0,104180.0,1.30423967]
["bitfinex-derivatives","BTCF0:USTF0",1746930015224,0.1961,104190.0,104180.0,1.49011409]
["bitfinex-derivatives","BTCF0:USTF0",1746930022126,0.1,104200.0,104190.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1746930022327,0.1,104200.0,104190.0,1.09584182]
["bitfinex-derivatives","BTCF0:USTF0",1746930022723,0.1,104200.0,104190.0,1.27181571]
["bitfinex-derivatives","BTCF0:USTF0",1746930023227,0.264,104200.0,104190.0,1.24181571]
["bitfinex-derivatives","BTCF0:USTF0",1746930024323,0.264,104200.0,104190.0,1.22181571]
["bitfinex-derivatives","BTCF0:USTF0",1746930025121,0.264,104200.0,104190.0,1.1288785]
["bitfinex-derivatives","BTCF0:USTF0",1746930025328,0.2941,104200.0,104190.0,1.1288785]
["bitfinex-derivatives","BTCF0:USTF0",1746930028438,0.2941,104200.0,104190.0,1.03594129]
["bitfinex-derivatives","BTCF0:USTF0",1746930028633,0.2941,104200.0,104190.0,1.1288785]
["bitfinex-derivatives","BTCF0:USTF0",1746930031243,0.264,104200.0,104190.0,1.22181571]
["bitfinex-derivatives","BTCF0:USTF0",1746930033243,0.264,104200.0,104190.0,1.1288785]
["bitfinex-derivatives","BTCF0:USTF0",1746930033544,0.264,104200.0,104190.0,1.22181571]
["bitfinex-derivatives","BTCF0:USTF0",1746930033743,0.264,104200.0,104190.0,1.24181571]
["bitfinex-derivatives","BTCF0:USTF0",1746930034334,0.1,104200.0,104190.0,1.24181571]
["bitfinex-derivatives","BTCF0:USTF0",1746930034534,0.04782,104200.0,104190.0,1.24181571]
["bitfinex-derivatives","BTCF0:USTF0",1746930034942,0.04782,104200.0,104190.0,1.24381571]
["bitfinex-derivatives","BTCF0:USTF0",1746930035441,0.04782,104200.0,104190.0,1.24581571]
["bitfinex-derivatives","BTCF0:USTF0",1746930036143,0.12133719,104210.0,104200.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1746930036338,0.12133719,104210.0,104200.0,1.44550332]
["bitfinex-derivatives","BTCF0:USTF0",1746930036742,0.12133719,104210.0,104200.0,1.54147721]
["bitfinex-derivatives","BTCF0:USTF0",1746930037247,0.28533719,104210.0,104200.0,1.54147721]
["bitfinex-derivatives","BTCF0:USTF0",1746930038240,0.31573719,104210.0,104200.0,1.54147721]
["bitfinex-derivatives","BTCF0:USTF0",1746930039341,0.28533719,104210.0,104200.0,1.54147721]
["bitfinex-derivatives","BTCF0:USTF0",1746930040343,0.31803719,104210.0,104200.0,1.54147721]
["bitfinex-derivatives","BTCF0:USTF0",1746930040845,0.1967,104210.0,104200.0,1.54147721]
["bitfinex-derivatives","BTCF0:USTF0",1746930042544,0.1967,104210.0,104200.0,1.90227721]
["bitfinex-derivatives","BTCF0:USTF0",1746930043546,0.1967,104210.0,104200.0,1.71640279]
["bitfinex-derivatives","BTCF0:USTF0",1746930043845,0.1967,104210.0,104200.0,1.90227721]
["bitfinex-derivatives","BTCF0:USTF0",1746930046741,0.1967,104210.0,104200.0,1.71640279]
["bitfinex-derivatives","BTCF0:USTF0",1746930046946,0.1967,104210.0,104200.0,1.90227721]
["bitfinex-derivatives","BTCF0:USTF0",1746930048142,0.1967,104210.0,104200.0,1.71640279]
["bitfinex-derivatives","BTCF0:USTF0",1746930048335,0.1967,104210.0,104200.0,1.90227721]
["bitfinex-derivatives","BTCF0:USTF0",1746930051449,0.164,104210.0,104200.0,1.90227721]
["bitfinex-derivatives","BTCF0:USTF0",1746930052044,0.164,104210.0,104200.0,1.90427721]
["bitfinex-derivatives","BTCF0:USTF0",1746930052248,0.1955,104210.0,104200.0,1.90427721]
["bitfinex-derivatives","BTCF0:USTF0",1746930052743,0.1955,104210.0,104200.0,1.90627721]
["bitfinex-derivatives","BTCF0:USTF0",1746930053740,0.48213719,104230.0,104200.0,2.94752792]
["bitfinex-derivatives","BTCF0:USTF0",1746930053741,0.01817659,104230.0,104200.0,2.94752792]
["bitfinex-derivatives","BTCF0:USTF0",1746930053946,0.02737309,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746930054255,0.25637309,104240.0,104230.0,0.63329091]
["bitfinex-derivatives","BTCF0:USTF0",1746930054553,0.25637309,104240.0,104230.0,0.82305559]
["bitfinex-derivatives","BTCF0:USTF0",1746930054754,0.25637309,104240.0,104230.0,1.18385559]
["bitfinex-derivatives","BTCF0:USTF0",1746930055056,0.25737309,104240.0,104230.0,0.55205091]
["bitfinex-derivatives","BTCF0:USTF0",1746930055240,0.25737309,104240.0,104230.0,0.2827737]
["bitfinex-derivatives","BTCF0:USTF0",1746930055446,0.7101103,104240.0,104230.0,0.3961137]
["bitfinex-derivatives","BTCF0:USTF0",1746930055645,0.61717309,104240.0,104230.0,0.3961137]
["bitfinex-derivatives","BTCF0:USTF0",1746930056355,0.61717309,104240.0,104230.0,0.3931137]
["bitfinex-derivatives","BTCF0:USTF0",1746930057256,0.62017309,104240.0,104230.0,0.3931137]
["bitfinex-derivatives","BTCF0:USTF0",1746930057446,0.62017309,104240.0,104230.0,0.40160054]
["bitfinex-derivatives","BTCF0:USTF0",1746930058157,0.62217309,104240.0,104230.0,0.40160054]
["bitfinex-derivatives","BTCF0:USTF0",1746930059743,0.62217309,104240.0,104230.0,0.49453775]
["bitfinex-derivatives","BTCF0:USTF0",1746930059944,0.26137309,104240.0,104230.0,0.94827496]
["bitfinex-derivatives","BTCF0:USTF0",1746930060157,0.06547309,104240.0,104230.0,1.20847496]
["bitfinex-derivatives","BTCF0:USTF0",1746930060359,0.06547309,104240.0,104230.0,1.11553775]
["bitfinex-derivatives","BTCF0:USTF0",1746930060856,0.06547309,104240.0,104230.0,1.12553775]
["bitfinex-derivatives","BTCF0:USTF0",1746930061155,0.03237309,104240.0,104230.0,1.1285376]
["bitfinex-derivatives","BTCF0:USTF0",1746930061349,0.19337309,104240.0,104230.0,1.15041202]
["bitfinex-derivatives","BTCF0:USTF0",1746930061852,0.19137309,104240.0,104230.0,1.05747481]
["bitfinex-derivatives","BTCF0:USTF0",1746930062248,0.19137309,104240.0,104230.0,1.04747481]
["bitfinex-derivatives","BTCF0:USTF0",1746930062455,0.22437309,104240.0,104230.0,1.04847481]
["bitfinex-derivatives","BTCF0:USTF0",1746930062651,0.22437309,104240.0,104230.0,0.9555376]
["bitfinex-derivatives","BTCF0:USTF0",1746930062851,0.22437309,104240.0,104230.0,1.04847481]
["bitfinex-derivatives","BTCF0:USTF0",1746930063057,0.22437309,104240.0,104230.0,1.04947481]
["bitfinex-derivatives","BTCF0:USTF0",1746930063253,0.22437309,104240.0,104230.0,1.05247481]
["bitfinex-derivatives","BTCF0:USTF0",1746930063457,0.22437309,104240.0,104230.0,1.0666081]
["bitfinex-derivatives","BTCF0:USTF0",1746930064151,0.22437309,104240.0,104230.0,1.0646081]
["bitfinex-derivatives","BTCF0:USTF0",1746930064459,0.22437309,104240.0,104230.0,1.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1746930064861,0.19137309,104240.0,104230.0,1.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1746930065154,0.19137309,104240.0,104230.0,1.1086081]
["bitfinex-derivatives","BTCF0:USTF0",1746930066351,0.19137309,104240.0,104230.0,1.14154531]
["bitfinex-derivatives","BTCF0:USTF0",1746930066661,0.164,104240.0,104230.0,1.42154531]
["bitfinex-derivatives","BTCF0:USTF0",1746930067958,0.0168011,104240.0,104230.0,1.42154531]
["bitfinex-derivatives","BTCF0:USTF0",1746930068154,0.06392,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746930068352,0.0335,104250.0,104240.0,0.94942972]
["bitfinex-derivatives","BTCF0:USTF0",1746930068558,0.0335,104250.0,104240.0,1.09962972]
["bitfinex-derivatives","BTCF0:USTF0",1746930068757,0.0335,104250.0,104240.0,1.19556678]
["bitfinex-derivatives","BTCF0:USTF0",1746930069157,0.164,104250.0,104240.0,1.36945148]
["bitfinex-derivatives","BTCF0:USTF0",1746930069359,0.164,104250.0,104240.0,1.43245148]
["bitfinex-derivatives","BTCF0:USTF0",1746930069871,0.164,104250.0,104240.0,1.21657706]
["bitfinex-derivatives","BTCF0:USTF0",1746930070276,0.1955,104250.0,104240.0,1.30951427]
["bitfinex-derivatives","BTCF0:USTF0",1746930070869,0.1955,104250.0,104240.0,1.21657706]
["bitfinex-derivatives","BTCF0:USTF0",1746930071070,0.1955,104250.0,104240.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1746930071071,0.5563,104250.0,104240.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1746930071475,0.5563,104250.0,104240.0,0.85277721]
["bitfinex-derivatives","BTCF0:USTF0",1746930071673,0.5563,104250.0,104240.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1746930071872,0.5563,104250.0,104240.0,0.85277721]
["bitfinex-derivatives","BTCF0:USTF0",1746930072476,0.5879,104250.0,104240.0,0.85277721]
["bitfinex-derivatives","BTCF0:USTF0",1746930073780,0.5879,104250.0,104240.0,0.90124555]
["bitfinex-derivatives","BTCF0:USTF0",1746930074286,0.2271,104250.0,104240.0,1.26204555]
["bitfinex-derivatives","BTCF0:USTF0",1746930077583,0.2271,104250.0,104240.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1746930077787,0.2271,104250.0,104240.0,1.26204555]
["bitfinex-derivatives","BTCF0:USTF0",1746930078191,0.2271,104250.0,104240.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1746930078480,0.5879,104250.0,104240.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1746930078682,0.2271,104250.0,104240.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1746930078985,0.2271,104250.0,104240.0,0.74804555]
["bitfinex-derivatives","BTCF0:USTF0",1746930079283,0.2578,104250.0,104240.0,0.77874555]
["bitfinex-derivatives","BTCF0:USTF0",1746930079490,0.2578,104250.0,104240.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1746930080376,0.2578,104250.0,104240.0,0.77874555]
["bitfinex-derivatives","BTCF0:USTF0",1746930081190,0.2598,104250.0,104240.0,0.77874555]
["bitfinex-derivatives","BTCF0:USTF0",1746930081782,0.2578,104250.0,104240.0,0.77874555]
["bitfinex-derivatives","BTCF0:USTF0",1746930082584,0.2578,104250.0,104240.0,1.13954555]
["bitfinex-derivatives","BTCF0:USTF0",1746930083386,0.2271,104250.0,104240.0,1.13954555]
["bitfinex-derivatives","BTCF0:USTF0",1746930084391,0.2271,104250.0,104240.0,0.99814]
["bitfinex-derivatives","BTCF0:USTF0",1746930084701,0.2271,104250.0,104240.0,1.13954555]
["bitfinex-derivatives","BTCF0:USTF0",1746930084885,0.164,104250.0,104240.0,1.13954555]
["bitfinex-derivatives","BTCF0:USTF0",1746930085589,0.164,104250.0,104240.0,1.26547341]
["bitfinex-derivatives","BTCF0:USTF0",1746930088188,0.17590669,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1746930088389,0.14549669,104260.0,104250.0,0.83704245]
["bitfinex-derivatives","BTCF0:USTF0",1746930088592,0.14549669,104260.0,104250.0,1.391768]
["bitfinex-derivatives","BTCF0:USTF0",1746930088783,0.14549669,104260.0,104250.0,1.53769586]
["bitfinex-derivatives","BTCF0:USTF0",1746930089186,0.30949669,104260.0,104250.0,1.53769586]
["bitfinex-derivatives","BTCF0:USTF0",1746930089388,0.31349669,104260.0,104250.0,1.53769586]
["bitfinex-derivatives","BTCF0:USTF0",1746930089693,0.168,104260.0,104250.0,1.53769586]
["bitfinex-derivatives","BTCF0:USTF0",1746930090879,0.164,104260.0,104250.0,1.55685031]
["bitfinex-derivatives","BTCF0:USTF0",1746930091790,0.164,104260.0,104250.0,1.55285031]
["bitfinex-derivatives","BTCF0:USTF0",1746930092089,0.164,104260.0,104250.0,1.55485031]
["bitfinex-derivatives","BTCF0:USTF0",1746930094186,0.164,104260.0,104250.0,1.55685031]
["bitfinex-derivatives","BTCF0:USTF0",1746930097894,0.164,104260.0,104250.0,1.69825586]
["bitfinex-derivatives","BTCF0:USTF0",1746930099387,0.164,104260.0,104250.0,1.72915586]
["bitfinex-derivatives","BTCF0:USTF0",1746930099784,0.164,104260.0,104250.0,1.53910535]
["bitfinex-derivatives","BTCF0:USTF0",1746930102893,0.164,104260.0,104250.0,1.63186594]
["bitfinex-derivatives","BTCF0:USTF0",1746930104388,0.1341131,104260.0,104250.0,1.63186594]
["bitfinex-derivatives","BTCF0:USTF0",1746930104589,0.1341131,104260.0,104250.0,1.82186594]
["bitfinex-derivatives","BTCF0:USTF0",1746930105395,0.0304,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746930105593,0.0304,104270.0,104260.0,1.24953968]
["bitfinex-derivatives","BTCF0:USTF0",1746930106098,0.1944,104270.0,104260.0,1.34544914]
["bitfinex-derivatives","BTCF0:USTF0",1746930106494,0.1944,104270.0,104260.0,1.34644914]
["bitfinex-derivatives","BTCF0:USTF0",1746930107193,0.1944,104270.0,104260.0,1.34844914]
["bitfinex-derivatives","BTCF0:USTF0",1746930107698,0.1944,104270.0,104260.0,1.30425851]
["bitfinex-derivatives","BTCF0:USTF0",1746930109796,0.1944,104270.0,104260.0,1.16292796]
["bitfinex-derivatives","BTCF0:USTF0",1746930110201,0.1944,104270.0,104260.0,1.30425851]
["bitfinex-derivatives","BTCF0:USTF0",1746930111213,0.1944,104270.0,104260.0,1.31425851]
["bitfinex-derivatives","BTCF0:USTF0",1746930113397,0.1944,104270.0,104260.0,1.31907851]
["bitfinex-derivatives","BTCF0:USTF0",1746930113602,0.1944,104270.0,104260.0,1.17774796]
["bitfinex-derivatives","BTCF0:USTF0",1746930113804,0.1944,104270.0,104260.0,1.31907851]
["bitfinex-derivatives","BTCF0:USTF0",1746930118204,0.164,104270.0,104260.0,1.31907851]
["bitfinex-derivatives","BTCF0:USTF0",1746930118812,0.1944,104270.0,104260.0,1.31907851]
["bitfinex-derivatives","BTCF0:USTF0",1746930121703,0.1944,104270.0,104260.0,1.17774796]
["bitfinex-derivatives","BTCF0:USTF0",1746930122005,0.1944,104270.0,104260.0,1.31907851]
["bitfinex-derivatives","BTCF0:USTF0",1746930122503,0.2262,104270.0,104260.0,1.62295851]
["bitfinex-derivatives","BTCF0:USTF0",1746930124611,0.34777656,104270.0,104260.0,1.62295851]
["bitfinex-derivatives","BTCF0:USTF0",1746930124812,0.34777656,104270.0,104260.0,1.32970796]
["bitfinex-derivatives","BTCF0:USTF0",1746930125007,0.34777656,104270.0,104260.0,1.48114796]
["bitfinex-derivatives","BTCF0:USTF0",1746930125206,0.38097656,104270.0,104260.0,1.62247851]
["bitfinex-derivatives","BTCF0:USTF0",1746930125411,0.38097656,104270.0,104260.0,1.31907851]
["bitfinex-derivatives","BTCF0:USTF0",1746930125715,0.38097656,104270.0,104260.0,1.47102796]
["bitfinex-derivatives","BTCF0:USTF0",1746930125907,0.38097656,104270.0,104260.0,1.61235851]
["bitfinex-derivatives","BTCF0:USTF0",1746930127013,0.38097656,104270.0,104260.0,1.61035851]
["bitfinex-derivatives","BTCF0:USTF0",1746930127816,0.38097656,104270.0,104260.0,1.61235851]
["bitfinex-derivatives","BTCF0:USTF0",1746930128120,0.38097656,104270.0,104260.0,1.61135851]
["bitfinex-derivatives","BTCF0:USTF0",1746930128821,0.38097656,104270.0,104260.0,1.61235851]
["bitfinex-derivatives","BTCF0:USTF0",1746930129719,0.38097656,104270.0,104260.0,1.65651274]
["bitfinex-derivatives","BTCF0:USTF0",1746930130311,0.34777656,104270.0,104260.0,1.65651274]
["bitfinex-derivatives","BTCF0:USTF0",1746930135710,0.2262,104270.0,104260.0,1.65651274]
["bitfinex-derivatives","BTCF0:USTF0",1746930136506,0.2262,104270.0,104260.0,1.29571274]
["bitfinex-derivatives","BTCF0:USTF0",1746930136713,0.2262,104270.0,104260.0,1.65651274]
["bitfinex-derivatives","BTCF0:USTF0",1746930137718,0.2262,104270.0,104260.0,1.47102796]
["bitfinex-derivatives","BTCF0:USTF0",1746930137912,0.2262,104270.0,104260.0,1.65651274]
["bitfinex-derivatives","BTCF0:USTF0",1746930139522,0.2262,104270.0,104260.0,1.16774796]
["bitfinex-derivatives","BTCF0:USTF0",1746930139726,0.93724249,104270.0,104260.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1746930140025,0.93724249,104270.0,104260.0,0.1996385]
["bitfinex-derivatives","BTCF0:USTF0",1746930140219,0.8445001,104270.0,104260.0,0.1948185]
["bitfinex-derivatives","BTCF0:USTF0",1746930140420,0.8445001,104270.0,104260.0,0.2266185]
["bitfinex-derivatives","BTCF0:USTF0",1746930140813,0.8141001,104270.0,104260.0,0.2266185]
["bitfinex-derivatives","BTCF0:USTF0",1746930141326,0.8444901,104270.0,104260.0,0.2266185]
["bitfinex-derivatives","BTCF0:USTF0",1746930141518,0.8464901,104270.0,104260.0,0.2256185]
["bitfinex-derivatives","BTCF0:USTF0",1746930142114,0.8464901,104270.0,104260.0,0.2236185]
["bitfinex-derivatives","BTCF0:USTF0",1746930142321,0.99398679,104270.0,104260.0,0.2236185]
["bitfinex-derivatives","BTCF0:USTF0",1746930142626,1.08472918,104270.0,104260.0,0.2236185]
["bitfinex-derivatives","BTCF0:USTF0",1746930142826,1.08672918,104270.0,104260.0,0.2236185]
["bitfinex-derivatives","BTCF0:USTF0",1746930145625,1.08672918,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746930146725,0.94123249,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746930146930,0.8484901,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746930147132,0.94123249,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746930147623,1.2871405,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746930147823,0.1918185,104260.0,104250.0,0.3251612]
["bitfinex-derivatives","BTCF0:USTF0",1746930148027,0.83440328,104260.0,104250.0,0.1966464]
["bitfinex-derivatives","BTCF0:USTF0",1746930148232,1.09432328,104260.0,104250.0,0.1966464]
["bitfinex-derivatives","BTCF0:USTF0",1746930148423,1.09432328,104260.0,104250.0,0.1918264]
["bitfinex-derivatives","BTCF0:USTF0",1746930148742,1.00158089,104260.0,104250.0,0.1918264]
["bitfinex-derivatives","BTCF0:USTF0",1746930149025,1.00158089,104260.0,104250.0,0.2231264]
["bitfinex-derivatives","BTCF0:USTF0",1746930149430,0.9088385,104260.0,104250.0,0.2231264]
["bitfinex-derivatives","BTCF0:USTF0",1746930149729,1.00158089,104260.0,104250.0,0.2231264]
["bitfinex-derivatives","BTCF0:USTF0",1746930153227,1.00158089,104260.0,104250.0,0.2554264]
["bitfinex-derivatives","BTCF0:USTF0",1746930153427,1.00158089,104260.0,104250.0,0.2882264]
["bitfinex-derivatives","BTCF0:USTF0",1746930154831,1.00558089,104260.0,104250.0,0.2882264]
["bitfinex-derivatives","BTCF0:USTF0",1746930155532,0.90966089,104260.0,104250.0,0.2882264]
["bitfinex-derivatives","BTCF0:USTF0",1746930156436,0.594,104260.0,104250.0,0.38096879]
["bitfinex-derivatives","BTCF0:USTF0",1746930156831,0.7858185,104260.0,104250.0,0.2882264]
["bitfinex-derivatives","BTCF0:USTF0",1746930157339,0.594,104260.0,104250.0,0.2882264]
["bitfinex-derivatives","BTCF0:USTF0",1746930157527,0.592,104260.0,104250.0,0.2882264]
["bitfinex-derivatives","BTCF0:USTF0",1746930157840,0.5569,104260.0,104250.0,0.2882264]
["bitfinex-derivatives","BTCF0:USTF0",1746930159538,0.5248,104260.0,104250.0,0.2882264]
["bitfinex-derivatives","BTCF0:USTF0",1746930159738,0.5248,104260.0,104250.0,0.39096879]
["bitfinex-derivatives","BTCF0:USTF0",1746930159934,0.164,104260.0,104250.0,0.39096879]
["bitfinex-derivatives","BTCF0:USTF0",1746930160929,0.164,104260.0,104250.0,1.12894984]
["bitfinex-derivatives","BTCF0:USTF0",1746930161248,0.17588669,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746930161433,0.17588669,104270.0,104260.0,1.32400328]
["bitfinex-derivatives","BTCF0:USTF0",1746930161736,0.17588669,104270.0,104260.0,1.27984377]
["bitfinex-derivatives","BTCF0:USTF0",1746930161931,0.03039,104270.0,104260.0,1.37576243]
["bitfinex-derivatives","BTCF0:USTF0",1746930162130,0.19439,104270.0,104260.0,1.37576243]
["bitfinex-derivatives","BTCF0:USTF0",1746930165337,0.19439,104270.0,104260.0,1.37876243]
["bitfinex-derivatives","BTCF0:USTF0",1746930169547,0.19439,104270.0,104260.0,1.40916243]
["bitfinex-derivatives","BTCF0:USTF0",1746930171949,0.19439,104270.0,104260.0,1.41398243]
["bitfinex-derivatives","BTCF0:USTF0",1746930177052,0.19439,104270.0,104260.0,1.56246243]
["bitfinex-derivatives","BTCF0:USTF0",1746930181855,0.19439,104270.0,104260.0,1.6066206]
["bitfinex-derivatives","BTCF0:USTF0",1746930184552,0.001,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746930184855,0.31886863,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746930185054,0.31886863,104300.0,104290.0,0.2117633]
["bitfinex-derivatives","BTCF0:USTF0",1746930185055,0.67966863,104300.0,104290.0,0.2117633]
["bitfinex-derivatives","BTCF0:USTF0",1746930185249,0.84366863,104300.0,104290.0,0.2441633]
["bitfinex-derivatives","BTCF0:USTF0",1746930185450,1.12815525,104300.0,104290.0,0.2441633]
["bitfinex-derivatives","BTCF0:USTF0",1746930185647,1.31677697,104300.0,104290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746930185854,1.56677697,104300.0,104290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746930186049,1.81001277,104300.0,104280.0,0.32900975]
["bitfinex-derivatives","BTCF0:USTF0",1746930186251,0.456,104290.0,104280.0,0.34900975]
["bitfinex-derivatives","BTCF0:USTF0",1746930186556,0.456,104290.0,104280.0,0.34800975]
["bitfinex-derivatives","BTCF0:USTF0",1746930186952,1.08639702,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746930187151,0.1918001,104270.0,104260.0,0.4829897]
["bitfinex-derivatives","BTCF0:USTF0",1746930187342,1.00614182,104270.0,104260.0,0.5743897]
["bitfinex-derivatives","BTCF0:USTF0",1746930187660,0.8168,104270.0,104260.0,0.5743897]
["bitfinex-derivatives","BTCF0:USTF0",1746930187851,0.8168,104270.0,104260.0,0.6060897]
["bitfinex-derivatives","BTCF0:USTF0",1746930188243,0.9808,104270.0,104260.0,0.6080897]
["bitfinex-derivatives","BTCF0:USTF0",1746930188841,0.62,104270.0,104260.0,0.6080897]
["bitfinex-derivatives","BTCF0:USTF0",1746930189053,0.62,104270.0,104260.0,0.61706423]
["bitfinex-derivatives","BTCF0:USTF0",1746930189352,0.622,104270.0,104260.0,0.61706423]
["bitfinex-derivatives","BTCF0:USTF0",1746930189748,0.622,104270.0,104260.0,0.61506423]
["bitfinex-derivatives","BTCF0:USTF0",1746930189945,0.23,104270.0,104260.0,0.75644131]
["bitfinex-derivatives","BTCF0:USTF0",1746930190151,0.23,104270.0,104260.0,0.79894131]
["bitfinex-derivatives","BTCF0:USTF0",1746930190152,0.228,104270.0,104260.0,0.79894131]
["bitfinex-derivatives","BTCF0:USTF0",1746930190352,0.228,104270.0,104260.0,1.15974131]
["bitfinex-derivatives","BTCF0:USTF0",1746930193446,0.228,104270.0,104260.0,1.14974131]
["bitfinex-derivatives","BTCF0:USTF0",1746930193645,0.1971,104270.0,104260.0,1.24565077]
["bitfinex-derivatives","BTCF0:USTF0",1746930193848,0.164,104270.0,104260.0,1.51565077]
["bitfinex-derivatives","BTCF0:USTF0",1746930194956,0.164,104270.0,104260.0,1.66361077]
["bitfinex-derivatives","BTCF0:USTF0",1746930195756,0.164,104270.0,104260.0,1.63361077]
["bitfinex-derivatives","BTCF0:USTF0",1746930196448,0.164,104270.0,104260.0,1.63661077]
["bitfinex-derivatives","BTCF0:USTF0",1746930196648,0.164,104270.0,104260.0,1.63961077]
["bitfinex-derivatives","BTCF0:USTF0",1746930202557,0.164,104270.0,104260.0,1.65961077]
["bitfinex-derivatives","BTCF0:USTF0",1746930205354,0.164,104270.0,104260.0,1.66443077]
["bitfinex-derivatives","BTCF0:USTF0",1746930207571,0.1302,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746930207767,0.1927,104300.0,104290.0,0.69394038]
["bitfinex-derivatives","BTCF0:USTF0",1746930207955,0.1313,104300.0,104290.0,0.80004038]
["bitfinex-derivatives","BTCF0:USTF0",1746930208158,0.2953,104300.0,104290.0,0.80004038]
["bitfinex-derivatives","BTCF0:USTF0",1746930208359,0.264,104300.0,104290.0,0.89592225]
["bitfinex-derivatives","BTCF0:USTF0",1746930208568,0.264,104300.0,104290.0,1.15592225]
["bitfinex-derivatives","BTCF0:USTF0",1746930208775,0.266,104300.0,104290.0,1.15592225]
["bitfinex-derivatives","BTCF0:USTF0",1746930209763,0.264,104300.0,104290.0,1.15592225]
["bitfinex-derivatives","BTCF0:USTF0",1746930209958,0.265,104300.0,104290.0,1.15592225]
["bitfinex-derivatives","BTCF0:USTF0",1746930210359,0.264,104300.0,104290.0,1.15592225]
["bitfinex-derivatives","BTCF0:USTF0",1746930212069,0.264,104300.0,104290.0,1.51672225]
["bitfinex-derivatives","BTCF0:USTF0",1746930212463,0.264,104300.0,104290.0,1.37534517]
["bitfinex-derivatives","BTCF0:USTF0",1746930212675,0.264,104300.0,104290.0,1.51672225]
["bitfinex-derivatives","BTCF0:USTF0",1746930215763,0.297,104300.0,104290.0,1.51672225]
["bitfinex-derivatives","BTCF0:USTF0",1746930216471,0.264,104300.0,104290.0,1.51672225]
["bitfinex-derivatives","BTCF0:USTF0",1746930216964,0.264,104300.0,104290.0,1.53142043]
["bitfinex-derivatives","BTCF0:USTF0",1746930221672,0.264,104300.0,104290.0,1.83422043]
["bitfinex-derivatives","BTCF0:USTF0",1746930225271,0.264,104300.0,104290.0,1.11262043]
["bitfinex-derivatives","BTCF0:USTF0",1746930225468,0.264,104300.0,104290.0,1.17062043]
["bitfinex-derivatives","BTCF0:USTF0",1746930225668,0.264,104300.0,104290.0,1.47270043]
["bitfinex-derivatives","BTCF0:USTF0",1746930226373,0.2953,104300.0,104290.0,1.47270043]
["bitfinex-derivatives","BTCF0:USTF0",1746930226576,0.3278,104300.0,104290.0,1.47270043]
["bitfinex-derivatives","BTCF0:USTF0",1746930226773,0.3589,104300.0,104290.0,1.47270043]
["bitfinex-derivatives","BTCF0:USTF0",1746930228271,0.3278,104300.0,104290.0,1.47270043]
["bitfinex-derivatives","BTCF0:USTF0",1746930229374,0.2965,104300.0,104290.0,1.47270043]
["bitfinex-derivatives","BTCF0:USTF0",1746930229576,0.264,104300.0,104290.0,1.47270043]
["bitfinex-derivatives","BTCF0:USTF0",1746930229776,0.12250135,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1746930230075,0.12250135,104310.0,104300.0,1.10732198]
["bitfinex-derivatives","BTCF0:USTF0",1746930230274,0.21750135,104310.0,104300.0,1.10732198]
["bitfinex-derivatives","BTCF0:USTF0",1746930230466,0.21750135,104310.0,104300.0,1.20319466]
["bitfinex-derivatives","BTCF0:USTF0",1746930230869,0.21750135,104310.0,104300.0,1.50439466]
["bitfinex-derivatives","BTCF0:USTF0",1746930231069,0.18560135,104310.0,104300.0,1.50439466]
["bitfinex-derivatives","BTCF0:USTF0",1746930231280,0.34960135,104310.0,104300.0,1.20319466]
["bitfinex-derivatives","BTCF0:USTF0",1746930231570,0.31820135,104310.0,104300.0,1.50487466]
["bitfinex-derivatives","BTCF0:USTF0",1746930232271,0.31820135,104310.0,104300.0,1.18969466]
["bitfinex-derivatives","BTCF0:USTF0",1746930232566,0.31820135,104310.0,104300.0,1.53969466]
["bitfinex-derivatives","BTCF0:USTF0",1746930232767,0.31820135,104310.0,104300.0,1.54269466]
["bitfinex-derivatives","BTCF0:USTF0",1746930233775,0.1967,104310.0,104300.0,1.54269466]
["bitfinex-derivatives","BTCF0:USTF0",1746930234981,0.165,104310.0,104300.0,1.54269466]
["bitfinex-derivatives","BTCF0:USTF0",1746930236375,0.12150135,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746930236575,0.12150135,104320.0,104310.0,1.22918066]
["bitfinex-derivatives","BTCF0:USTF0",1746930236976,0.09734562,104320.0,104310.0,1.46884094]
["bitfinex-derivatives","BTCF0:USTF0",1746930237184,0.26134562,104320.0,104310.0,1.46884094]
["bitfinex-derivatives","BTCF0:USTF0",1746930237486,0.26134562,104320.0,104310.0,1.76928094]
["bitfinex-derivatives","BTCF0:USTF0",1746930237784,0.26234562,104320.0,104310.0,1.76928094]
["bitfinex-derivatives","BTCF0:USTF0",1746930239883,0.26234562,104320.0,104310.0,1.62790386]
["bitfinex-derivatives","BTCF0:USTF0",1746930240185,0.29414562,104320.0,104310.0,1.62790386]
["bitfinex-derivatives","BTCF0:USTF0",1746930240587,0.1968,104320.0,104310.0,1.62790386]
["bitfinex-derivatives","BTCF0:USTF0",1746930240778,0.1968,104320.0,104310.0,1.28975588]
["bitfinex-derivatives","BTCF0:USTF0",1746930240974,0.23,104320.0,104310.0,1.43795588]
["bitfinex-derivatives","BTCF0:USTF0",1746930241175,0.2602,104320.0,104310.0,1.57933296]
["bitfinex-derivatives","BTCF0:USTF0",1746930241577,0.2602,104320.0,104310.0,1.27953296]
["bitfinex-derivatives","BTCF0:USTF0",1746930241773,0.2602,104320.0,104310.0,1.07033296]
["bitfinex-derivatives","BTCF0:USTF0",1746930242975,0.2602,104320.0,104310.0,1.43113296]
["bitfinex-derivatives","BTCF0:USTF0",1746930244281,0.35754562,104320.0,104310.0,1.43113296]
["bitfinex-derivatives","BTCF0:USTF0",1746930246085,0.35754562,104320.0,104310.0,0.5362432]
["bitfinex-derivatives","BTCF0:USTF0",1746930246988,0.35754562,104320.0,104310.0,0.67762028]
["bitfinex-derivatives","BTCF0:USTF0",1746930247177,0.35754562,104320.0,104310.0,0.70972028]
["bitfinex-derivatives","BTCF0:USTF0",1746930247377,0.35754562,104320.0,104310.0,0.5362432]
["bitfinex-derivatives","BTCF0:USTF0",1746930247778,0.2602,104320.0,104310.0,0.5362432]
["bitfinex-derivatives","BTCF0:USTF0",1746930248878,0.2602,104320.0,104310.0,0.67762028]
["bitfinex-derivatives","BTCF0:USTF0",1746930249087,0.2602,104320.0,104310.0,0.5362432]
["bitfinex-derivatives","BTCF0:USTF0",1746930249289,0.2602,104320.0,104310.0,0.5053432]
["bitfinex-derivatives","BTCF0:USTF0",1746930249885,0.4519082,104320.0,104310.0,0.3581832]
["bitfinex-derivatives","BTCF0:USTF0",1746930250086,0.8127082,104320.0,104310.0,0.5053432]
["bitfinex-derivatives","BTCF0:USTF0",1746930250285,0.8127082,104320.0,104310.0,0.4747432]
["bitfinex-derivatives","BTCF0:USTF0",1746930250685,0.95408528,104320.0,104310.0,0.4747432]
["bitfinex-derivatives","BTCF0:USTF0",1746930251388,0.95408528,104320.0,104310.0,0.5067432]
["bitfinex-derivatives","BTCF0:USTF0",1746930251590,0.95408528,104320.0,104310.0,0.4347432]
["bitfinex-derivatives","BTCF0:USTF0",1746930251781,1.07558663,104320.0,104310.0,0.4347432]
["bitfinex-derivatives","BTCF0:USTF0",1746930253985,1.07558663,104320.0,104310.0,0.2875832]
["bitfinex-derivatives","BTCF0:USTF0",1746930254178,0.93420955,104320.0,104310.0,0.2875832]
["bitfinex-derivatives","BTCF0:USTF0",1746930254588,0.93420955,104320.0,104310.0,0.3203832]
["bitfinex-derivatives","BTCF0:USTF0",1746930255393,1.17145063,104320.0,104310.0,0.2396543]
["bitfinex-derivatives","BTCF0:USTF0",1746930255689,0.1919247,104310.0,104300.0,0.4723796]
["bitfinex-derivatives","BTCF0:USTF0",1746930255893,0.78780178,104310.0,104300.0,0.4723796]
["bitfinex-derivatives","BTCF0:USTF0",1746930256095,1.04767378,104310.0,104300.0,0.4675596]
["bitfinex-derivatives","BTCF0:USTF0",1746930256392,0.9062967,104310.0,104300.0,0.4675596]
["bitfinex-derivatives","BTCF0:USTF0",1746930256590,0.8104247,104310.0,104300.0,0.4675596]
["bitfinex-derivatives","BTCF0:USTF0",1746930256794,0.8104247,104310.0,104300.0,0.4988596]
["bitfinex-derivatives","BTCF0:USTF0",1746930257089,0.8104247,104310.0,104300.0,0.5320596]
["bitfinex-derivatives","BTCF0:USTF0",1746930257791,0.95180178,104310.0,104300.0,0.3848996]
["bitfinex-derivatives","BTCF0:USTF0",1746930257989,0.8114247,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930258490,0.8114247,104310.0,104300.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1746930258893,0.93292605,104310.0,104300.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1746930259794,0.93292605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930262695,0.8114247,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930265597,0.93292605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930267691,1.02563763,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930269899,0.90262605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930271596,0.87162605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930271800,0.96433763,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930272599,0.87162605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930272902,0.7501247,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930274697,0.7177247,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930275993,0.7499247,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930276591,0.87142605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930276896,0.90252605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930277700,0.99523763,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930277896,0.90252605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930280601,0.54172605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930280802,0.90252605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930281396,0.87142605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930281802,0.51062605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930281998,0.87142605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930283595,0.83922605,104310.0,104300.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1746930284304,0.28669955,104310.0,104300.0,0.56932276]
["bitfinex-derivatives","BTCF0:USTF0",1746930284506,0.28669955,104310.0,104300.0,0.47661118]
["bitfinex-derivatives","BTCF0:USTF0",1746930284701,0.28669955,104310.0,104300.0,0.48661118]
["bitfinex-derivatives","BTCF0:USTF0",1746930286503,0.28669955,104310.0,104300.0,0.63341118]
["bitfinex-derivatives","BTCF0:USTF0",1746930286696,0.28669955,104310.0,104300.0,0.63541118]
["bitfinex-derivatives","BTCF0:USTF0",1746930287097,0.28569955,104310.0,104300.0,0.64122118]
["bitfinex-derivatives","BTCF0:USTF0",1746930290498,0.28569955,104310.0,104300.0,0.65122118]
["bitfinex-derivatives","BTCF0:USTF0",1746930291309,0.28569955,104310.0,104300.0,1.20060544]
["bitfinex-derivatives","BTCF0:USTF0",1746930292407,0.28569955,104310.0,104300.0,0.73709386]
["bitfinex-derivatives","BTCF0:USTF0",1746930292708,0.28569955,104310.0,104300.0,1.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1746930292910,0.1641982,104310.0,104300.0,0.73709386]
["bitfinex-derivatives","BTCF0:USTF0",1746930293212,0.1641982,104310.0,104300.0,1.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1746930293510,0.1641982,104310.0,104300.0,0.73709386]
["bitfinex-derivatives","BTCF0:USTF0",1746930293907,0.1641982,104310.0,104300.0,0.98709386]
["bitfinex-derivatives","BTCF0:USTF0",1746930296014,0.1641982,104310.0,104300.0,1.34789386]
["bitfinex-derivatives","BTCF0:USTF0",1746930296501,0.1641982,104310.0,104300.0,1.02518228]
["bitfinex-derivatives","BTCF0:USTF0",1746930296706,0.1641982,104310.0,104300.0,0.66122118]
["bitfinex-derivatives","BTCF0:USTF0",1746930296907,0.1955982,104310.0,104300.0,0.66122118]
["bitfinex-derivatives","BTCF0:USTF0",1746930297512,0.1641982,104310.0,104300.0,0.66122118]
["bitfinex-derivatives","BTCF0:USTF0",1746930297711,0.2269982,104310.0,104300.0,0.66122118]
["bitfinex-derivatives","BTCF0:USTF0",1746930297914,0.2269982,104310.0,104300.0,0.51442118]
["bitfinex-derivatives","BTCF0:USTF0",1746930298105,0.2269982,104310.0,104300.0,0.66122118]
["bitfinex-derivatives","BTCF0:USTF0",1746930298508,0.2269982,104310.0,104300.0,0.51442118]
["bitfinex-derivatives","BTCF0:USTF0",1746930298709,0.2269982,104310.0,104300.0,0.66122118]
["bitfinex-derivatives","BTCF0:USTF0",1746930298904,0.34849955,104310.0,104300.0,0.66122118]
["bitfinex-derivatives","BTCF0:USTF0",1746930299307,0.37899955,104310.0,104300.0,0.66122118]
["bitfinex-derivatives","BTCF0:USTF0",1746930299510,0.37899955,104310.0,104300.0,0.4217096]
["bitfinex-derivatives","BTCF0:USTF0",1746930299714,0.96233763,104310.0,104300.0,0.5205741]
["bitfinex-derivatives","BTCF0:USTF0",1746930299915,1.02573763,104310.0,104300.0,0.5205741]
["bitfinex-derivatives","BTCF0:USTF0",1746930300317,0.93302605,104310.0,104300.0,0.5205741]
["bitfinex-derivatives","BTCF0:USTF0",1746930301213,0.93402605,104310.0,104300.0,0.5195741]
["bitfinex-derivatives","BTCF0:USTF0",1746930302316,0.95802139,104310.0,104300.0,0.5175741]
["bitfinex-derivatives","BTCF0:USTF0",1746930303829,0.95802139,104310.0,104300.0,0.3707741]
["bitfinex-derivatives","BTCF0:USTF0",1746930304112,0.95802139,104310.0,104300.0,0.3072741]
["bitfinex-derivatives","BTCF0:USTF0",1746930304912,1.05073297,104310.0,104300.0,0.2593549]
["bitfinex-derivatives","BTCF0:USTF0",1746930305113,1.05073297,104310.0,104300.0,0.2293549]
["bitfinex-derivatives","BTCF0:USTF0",1746930305315,1.05073297,104310.0,104300.0,0.2245449]
["bitfinex-derivatives","BTCF0:USTF0",1746930306317,1.10378139,104310.0,104300.0,0.2245449]
["bitfinex-derivatives","BTCF0:USTF0",1746930306524,0.1917633,104290.0,104280.0,0.2924696]
["bitfinex-derivatives","BTCF0:USTF0",1746930306707,1.00607488,104290.0,104280.0,0.2750242]
["bitfinex-derivatives","BTCF0:USTF0",1746930307017,1.34222688,104290.0,104280.0,0.2702142]
["bitfinex-derivatives","BTCF0:USTF0",1746930307219,1.4135153,104290.0,104280.0,0.2702142]
["bitfinex-derivatives","BTCF0:USTF0",1746930307416,1.50622688,104290.0,104280.0,0.2702142]
["bitfinex-derivatives","BTCF0:USTF0",1746930307807,1.4135153,104290.0,104280.0,0.2722142]
["bitfinex-derivatives","BTCF0:USTF0",1746930308113,1.4135153,104290.0,104280.0,0.3054142]
["bitfinex-derivatives","BTCF0:USTF0",1746930308617,1.4135153,104290.0,104280.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1746930309013,1.4135153,104290.0,104280.0,0.3416142]
["bitfinex-derivatives","BTCF0:USTF0",1746930309408,1.50622688,104290.0,104280.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1746930309618,1.50622688,104290.0,104280.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746930309814,1.55981022,104290.0,104280.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746930310019,1.55981022,104290.0,104280.0,0.2282817]
["bitfinex-derivatives","BTCF0:USTF0",1746930310020,1.46391822,104290.0,104280.0,0.2282817]
["bitfinex-derivatives","BTCF0:USTF0",1746930310212,1.46391822,104290.0,104280.0,0.2614817]
["bitfinex-derivatives","BTCF0:USTF0",1746930310418,1.37120664,104290.0,104280.0,0.2614817]
["bitfinex-derivatives","BTCF0:USTF0",1746930310714,1.46391822,104290.0,104280.0,0.2936817]
["bitfinex-derivatives","BTCF0:USTF0",1746930310915,1.46391822,104290.0,104280.0,0.2916817]
["bitfinex-derivatives","BTCF0:USTF0",1746930311318,1.46391822,104290.0,104280.0,0.2906817]
["bitfinex-derivatives","BTCF0:USTF0",1746930312020,1.46491822,104290.0,104280.0,0.2896817]
["bitfinex-derivatives","BTCF0:USTF0",1746930312620,1.46491822,104290.0,104280.0,0.2876817]
["bitfinex-derivatives","BTCF0:USTF0",1746930312822,1.55691874,104290.0,104280.0,0.2876817]
["bitfinex-derivatives","BTCF0:USTF0",1746930313723,1.55739874,104290.0,104280.0,0.2876817]
["bitfinex-derivatives","BTCF0:USTF0",1746930314325,1.46468716,104290.0,104280.0,0.2876817]
["bitfinex-derivatives","BTCF0:USTF0",1746930314516,1.55739874,104290.0,104280.0,0.2876817]
["bitfinex-derivatives","BTCF0:USTF0",1746930314918,1.55639874,104290.0,104280.0,0.2876817]
["bitfinex-derivatives","BTCF0:USTF0",1746930315219,1.55639874,104290.0,104280.0,0.2886817]
["bitfinex-derivatives","BTCF0:USTF0",1746930315923,1.41081488,104290.0,104280.0,0.2906817]
["bitfinex-derivatives","BTCF0:USTF0",1746930316723,1.3181033,104290.0,104280.0,0.2906817]
["bitfinex-derivatives","BTCF0:USTF0",1746930316923,1.41081488,104290.0,104280.0,0.2906817]
["bitfinex-derivatives","BTCF0:USTF0",1746930317930,0.1917817,104280.0,104270.0,0.2397403]
["bitfinex-derivatives","BTCF0:USTF0",1746930318129,0.96500486,104280.0,104270.0,0.2711403]
["bitfinex-derivatives","BTCF0:USTF0",1746930318516,0.87229328,104280.0,104270.0,0.2711403]
["bitfinex-derivatives","BTCF0:USTF0",1746930319119,0.87229328,104280.0,104270.0,0.2721403]
["bitfinex-derivatives","BTCF0:USTF0",1746930319325,0.96500486,104280.0,104270.0,0.2721403]
["bitfinex-derivatives","BTCF0:USTF0",1746930319521,0.96500486,104280.0,104270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746930319722,1.09320486,104280.0,104270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746930319925,0.1918001,104270.0,104260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746930320126,0.1918185,104260.0,104250.0,0.22473295]
["bitfinex-derivatives","BTCF0:USTF0",1746930320319,0.80164166,104260.0,104250.0,0.19284405]
["bitfinex-derivatives","BTCF0:USTF0",1746930321120,0.96564166,104260.0,104250.0,0.19284405]
["bitfinex-derivatives","BTCF0:USTF0",1746930321529,0.97490841,104260.0,104250.0,0.19284405]
["bitfinex-derivatives","BTCF0:USTF0",1746930321827,0.92167156,104260.0,104250.0,0.19584405]
["bitfinex-derivatives","BTCF0:USTF0",1746930322021,0.92167156,104260.0,104250.0,0.22774405]
["bitfinex-derivatives","BTCF0:USTF0",1746930323426,0.92267156,104260.0,104250.0,0.26274405]
["bitfinex-derivatives","BTCF0:USTF0",1746930324926,0.89077156,104260.0,104250.0,0.26274405]
["bitfinex-derivatives","BTCF0:USTF0",1746930325230,0.165,104260.0,104250.0,0.40419711]
["bitfinex-derivatives","BTCF0:USTF0",1746930325527,0.165,104260.0,104250.0,0.26274405]
["bitfinex-derivatives","BTCF0:USTF0",1746930325733,0.7196185,104260.0,104250.0,0.25474405]
["bitfinex-derivatives","BTCF0:USTF0",1746930325928,0.7226185,104260.0,104250.0,0.25474405]
["bitfinex-derivatives","BTCF0:USTF0",1746930326524,0.7176185,104260.0,104250.0,0.25474405]
["bitfinex-derivatives","BTCF0:USTF0",1746930326720,0.7196185,104260.0,104250.0,0.25474405]
["bitfinex-derivatives","BTCF0:USTF0",1746930326927,0.5278,104260.0,104250.0,0.25474405]
["bitfinex-derivatives","BTCF0:USTF0",1746930327134,0.7196185,104260.0,104250.0,0.25474405]
["bitfinex-derivatives","BTCF0:USTF0",1746930327320,0.5278,104260.0,104250.0,0.25474405]
["bitfinex-derivatives","BTCF0:USTF0",1746930328226,0.5268,104260.0,104250.0,0.25474405]
["bitfinex-derivatives","BTCF0:USTF0",1746930328625,0.5258,104260.0,104250.0,0.25674405]
["bitfinex-derivatives","BTCF0:USTF0",1746930328827,0.5248,104260.0,104250.0,0.25674405]
["bitfinex-derivatives","BTCF0:USTF0",1746930329430,0.5248,104260.0,104250.0,0.47819711]
["bitfinex-derivatives","BTCF0:USTF0",1746930329634,0.5248,104260.0,104250.0,0.93491577]
["bitfinex-derivatives","BTCF0:USTF0",1746930329635,0.164,104260.0,104250.0,0.93491577]
["bitfinex-derivatives","BTCF0:USTF0",1746930329834,0.164,104260.0,104250.0,1.08071577]
["bitfinex-derivatives","BTCF0:USTF0",1746930330633,0.164,104260.0,104250.0,0.93926271]
["bitfinex-derivatives","BTCF0:USTF0",1746930330825,0.164,104260.0,104250.0,1.08071577]
["bitfinex-derivatives","BTCF0:USTF0",1746930331030,0.164,104260.0,104250.0,0.93926271]
["bitfinex-derivatives","BTCF0:USTF0",1746930331336,0.164,104260.0,104250.0,1.08071577]
["bitfinex-derivatives","BTCF0:USTF0",1746930339733,0.164,104260.0,104250.0,1.11211577]
["bitfinex-derivatives","BTCF0:USTF0",1746930340843,0.164,104260.0,104250.0,1.10211577]
["bitfinex-derivatives","BTCF0:USTF0",1746930341043,0.164,104260.0,104250.0,1.50039577]
["bitfinex-derivatives","BTCF0:USTF0",1746930342548,0.164,104260.0,104250.0,1.50520577]
["bitfinex-derivatives","BTCF0:USTF0",1746930345841,0.164,104260.0,104250.0,1.14440577]
["bitfinex-derivatives","BTCF0:USTF0",1746930346036,0.164,104260.0,104250.0,1.50520577]
["bitfinex-derivatives","BTCF0:USTF0",1746930347438,0.164,104260.0,104250.0,1.64665883]
["bitfinex-derivatives","BTCF0:USTF0",1746930347741,0.164,104260.0,104250.0,1.50520577]
["bitfinex-derivatives","BTCF0:USTF0",1746930351955,0.1963,104260.0,104250.0,1.50520577]
["bitfinex-derivatives","BTCF0:USTF0",1746930352246,0.164,104260.0,104250.0,1.36375271]
["bitfinex-derivatives","BTCF0:USTF0",1746930352443,0.1963,104260.0,104250.0,1.36375271]
["bitfinex-derivatives","BTCF0:USTF0",1746930352644,0.1963,104260.0,104250.0,1.50520577]
["bitfinex-derivatives","BTCF0:USTF0",1746930353344,0.1963,104260.0,104250.0,1.36375271]
["bitfinex-derivatives","BTCF0:USTF0",1746930353540,0.1963,104260.0,104250.0,1.50520577]
["bitfinex-derivatives","BTCF0:USTF0",1746930355438,0.164,104260.0,104250.0,1.50520577]
["bitfinex-derivatives","BTCF0:USTF0",1746930355841,0.164,104260.0,104250.0,1.4565171]
["bitfinex-derivatives","BTCF0:USTF0",1746930359139,0.164,104260.0,104250.0,1.0957171]
["bitfinex-derivatives","BTCF0:USTF0",1746930359338,0.164,104260.0,104250.0,1.4565171]
["bitfinex-derivatives","BTCF0:USTF0",1746930359646,0.164,104260.0,104250.0,1.57928149]
["bitfinex-derivatives","BTCF0:USTF0",1746930359846,0.14520635,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746930360042,0.14520635,104270.0,104260.0,1.21194728]
["bitfinex-derivatives","BTCF0:USTF0",1746930360239,0.30920635,104270.0,104260.0,1.21194728]
["bitfinex-derivatives","BTCF0:USTF0",1746930360449,0.25572605,104270.0,104260.0,1.34786594]
["bitfinex-derivatives","BTCF0:USTF0",1746930361144,0.25672605,104270.0,104260.0,1.34786594]
["bitfinex-derivatives","BTCF0:USTF0",1746930361345,0.25772605,104270.0,104260.0,1.34786594]
["bitfinex-derivatives","BTCF0:USTF0",1746930362046,0.25672605,104270.0,104260.0,1.34786594]
["bitfinex-derivatives","BTCF0:USTF0",1746930363052,0.25572605,104270.0,104260.0,1.34886594]
["bitfinex-derivatives","BTCF0:USTF0",1746930363549,0.164,104270.0,104260.0,1.34886594]
["bitfinex-derivatives","BTCF0:USTF0",1746930363757,0.164,104270.0,104260.0,1.30465909]
["bitfinex-derivatives","BTCF0:USTF0",1746930365055,0.164,104270.0,104260.0,1.30946909]
["bitfinex-derivatives","BTCF0:USTF0",1746930367556,0.164,104270.0,104260.0,1.63946909]
["bitfinex-derivatives","BTCF0:USTF0",1746930369348,0.1971,104270.0,104260.0,1.63946909]
["bitfinex-derivatives","BTCF0:USTF0",1746930370757,0.1971,104270.0,104260.0,1.50534909]
["bitfinex-derivatives","BTCF0:USTF0",1746930374458,0.1971,104270.0,104260.0,1.35946909]
["bitfinex-derivatives","BTCF0:USTF0",1746930374654,0.1971,104270.0,104260.0,1.65118909]
["bitfinex-derivatives","BTCF0:USTF0",1746930374847,0.2609,104270.0,104260.0,1.65118909]
["bitfinex-derivatives","BTCF0:USTF0",1746930375555,0.1971,104270.0,104260.0,1.65118909]
["bitfinex-derivatives","BTCF0:USTF0",1746930376554,0.1971,104270.0,104260.0,1.51186716]
["bitfinex-derivatives","BTCF0:USTF0",1746930376750,0.1971,104270.0,104260.0,1.65318909]
["bitfinex-derivatives","BTCF0:USTF0",1746930377859,0.1971,104270.0,104260.0,1.65518909]
["bitfinex-derivatives","BTCF0:USTF0",1746930383765,0.1971,104270.0,104260.0,1.69935724]
["bitfinex-derivatives","BTCF0:USTF0",1746930385462,0.2297,104270.0,104260.0,1.69935724]
["bitfinex-derivatives","BTCF0:USTF0",1746930387563,0.2297,104270.0,104260.0,1.40763724]
["bitfinex-derivatives","BTCF0:USTF0",1746930387753,0.2297,104270.0,104260.0,1.69927724]
["bitfinex-derivatives","BTCF0:USTF0",1746930387957,0.2297,104270.0,104260.0,1.40763724]
["bitfinex-derivatives","BTCF0:USTF0",1746930388267,0.2297,104270.0,104260.0,1.69927724]
["bitfinex-derivatives","BTCF0:USTF0",1746930388465,0.2297,104270.0,104260.0,1.69923724]
["bitfinex-derivatives","BTCF0:USTF0",1746930388660,0.2297,104270.0,104260.0,1.4607722]
["bitfinex-derivatives","BTCF0:USTF0",1746930388880,0.2297,104270.0,104260.0,1.6064922]
["bitfinex-derivatives","BTCF0:USTF0",1746930389161,0.2625,104270.0,104260.0,1.6064922]
["bitfinex-derivatives","BTCF0:USTF0",1746930390264,0.2625,104270.0,104260.0,1.69923724]
["bitfinex-derivatives","BTCF0:USTF0",1746930393162,0.1971,104270.0,104260.0,1.69923724]
["bitfinex-derivatives","BTCF0:USTF0",1746930393370,0.164,104270.0,104260.0,1.69923724]
["bitfinex-derivatives","BTCF0:USTF0",1746930400061,0.1959,104270.0,104260.0,1.69923724]
["bitfinex-derivatives","BTCF0:USTF0",1746930403064,0.1959,104270.0,104260.0,1.51374716]
["bitfinex-derivatives","BTCF0:USTF0",1746930403465,0.1959,104270.0,104260.0,1.69923724]
["bitfinex-derivatives","BTCF0:USTF0",1746930404069,0.1959,104270.0,104260.0,2.06003724]
["bitfinex-derivatives","BTCF0:USTF0",1746930404269,0.1959,104270.0,104260.0,1.87454716]
["bitfinex-derivatives","BTCF0:USTF0",1746930404471,0.1959,104270.0,104260.0,2.06003724]
["bitfinex-derivatives","BTCF0:USTF0",1746930404671,0.1959,104270.0,104260.0,1.87454716]
["bitfinex-derivatives","BTCF0:USTF0",1746930404870,0.1959,104270.0,104260.0,2.06003724]
["bitfinex-derivatives","BTCF0:USTF0",1746930405878,0.164,104270.0,104260.0,2.06003724]
["bitfinex-derivatives","BTCF0:USTF0",1746930406881,0.164,104270.0,104260.0,2.15278228]
["bitfinex-derivatives","BTCF0:USTF0",1746930407379,0.164,104270.0,104260.0,2.06003724]
["bitfinex-derivatives","BTCF0:USTF0",1746930408879,0.164,104270.0,104260.0,2.21003724]
["bitfinex-derivatives","BTCF0:USTF0",1746930409280,0.164,104270.0,104260.0,1.48843724]
["bitfinex-derivatives","BTCF0:USTF0",1746930409481,0.164,104270.0,104260.0,2.21003724]
["bitfinex-derivatives","BTCF0:USTF0",1746930409681,0.164,104270.0,104260.0,2.02454716]
["bitfinex-derivatives","BTCF0:USTF0",1746930409881,0.164,104270.0,104260.0,2.21003724]
["bitfinex-derivatives","BTCF0:USTF0",1746930411077,0.164,104270.0,104260.0,2.02454716]
["bitfinex-derivatives","BTCF0:USTF0",1746930411278,0.164,104270.0,104260.0,2.21003724]
["bitfinex-derivatives","BTCF0:USTF0",1746930421483,0.164,104270.0,104260.0,3.35851724]
["bitfinex-derivatives","BTCF0:USTF0",1746930424172,0.164,104270.0,104260.0,3.45126228]
["bitfinex-derivatives","BTCF0:USTF0",1746930430388,0.164,104270.0,104260.0,3.35851724]
["bitfinex-derivatives","BTCF0:USTF0",1746930431985,0.1955,104270.0,104260.0,3.35851724]
["bitfinex-derivatives","BTCF0:USTF0",1746930436892,0.1955,104270.0,104260.0,3.45126228]
["bitfinex-derivatives","BTCF0:USTF0",1746930437097,0.1955,104270.0,104260.0,3.35851724]
["bitfinex-derivatives","BTCF0:USTF0",1746930443088,0.164,104270.0,104260.0,3.35851724]
["bitfinex-derivatives","BTCF0:USTF0",1746930443400,0.164,104270.0,104260.0,3.45126228]
["bitfinex-derivatives","BTCF0:USTF0",1746930443594,0.0303,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746930443897,0.12192979,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746930444103,0.12192979,104300.0,104290.0,0.91530834]
["bitfinex-derivatives","BTCF0:USTF0",1746930444104,0.28592979,104300.0,104290.0,0.91530834]
["bitfinex-derivatives","BTCF0:USTF0",1746930444301,0.28592979,104300.0,104290.0,1.30863147]
["bitfinex-derivatives","BTCF0:USTF0",1746930444695,0.28592979,104300.0,104290.0,1.40934173]
["bitfinex-derivatives","BTCF0:USTF0",1746930445701,0.28592979,104300.0,104290.0,1.78430828]
["bitfinex-derivatives","BTCF0:USTF0",1746930446704,0.28592979,104300.0,104290.0,1.78630828]
["bitfinex-derivatives","BTCF0:USTF0",1746930446891,0.36872979,104300.0,104290.0,1.78630828]
["bitfinex-derivatives","BTCF0:USTF0",1746930447094,0.36872979,104300.0,104290.0,1.78730828]
["bitfinex-derivatives","BTCF0:USTF0",1746930447298,0.2468,104300.0,104290.0,1.78730828]
["bitfinex-derivatives","BTCF0:USTF0",1746930450495,0.2468,104300.0,104290.0,1.42650828]
["bitfinex-derivatives","BTCF0:USTF0",1746930450896,0.2468,104300.0,104290.0,1.01280324]
["bitfinex-derivatives","BTCF0:USTF0",1746930451092,0.53128994,104300.0,104290.0,0.77878298]
["bitfinex-derivatives","BTCF0:USTF0",1746930451401,0.89208994,104300.0,104290.0,0.41798298]
["bitfinex-derivatives","BTCF0:USTF0",1746930451601,0.53128994,104300.0,104290.0,0.41798298]
["bitfinex-derivatives","BTCF0:USTF0",1746930451803,0.4385449,104300.0,104290.0,0.41798298]
["bitfinex-derivatives","BTCF0:USTF0",1746930452003,0.7993449,104300.0,104290.0,0.41798298]
["bitfinex-derivatives","BTCF0:USTF0",1746930452893,0.7993449,104300.0,104290.0,0.27290298]
["bitfinex-derivatives","BTCF0:USTF0",1746930453100,0.89208994,104300.0,104290.0,0.27290298]
["bitfinex-derivatives","BTCF0:USTF0",1746930453303,0.89208994,104300.0,104290.0,0.41798298]
["bitfinex-derivatives","BTCF0:USTF0",1746930453503,0.98796994,104300.0,104290.0,0.41798298]
["bitfinex-derivatives","BTCF0:USTF0",1746930454400,0.8952249,104300.0,104290.0,0.41798298]
["bitfinex-derivatives","BTCF0:USTF0",1746930454793,0.8952249,104300.0,104290.0,0.41598298]
["bitfinex-derivatives","BTCF0:USTF0",1746930455002,0.8972249,104300.0,104290.0,0.41598298]
["bitfinex-derivatives","BTCF0:USTF0",1746930455301,0.5364249,104300.0,104290.0,0.27090298]
["bitfinex-derivatives","BTCF0:USTF0",1746930455505,0.8972249,104300.0,104290.0,0.27090298]
["bitfinex-derivatives","BTCF0:USTF0",1746930455694,0.5364249,104300.0,104290.0,0.27090298]
["bitfinex-derivatives","BTCF0:USTF0",1746930455902,0.65835469,104300.0,104290.0,0.27090298]
["bitfinex-derivatives","BTCF0:USTF0",1746930456413,1.01715469,104300.0,104290.0,0.26990298]
["bitfinex-derivatives","BTCF0:USTF0",1746930457602,0.92127469,104300.0,104290.0,0.30080298]
["bitfinex-derivatives","BTCF0:USTF0",1746930460004,0.94528773,104300.0,104290.0,0.33320298]
["bitfinex-derivatives","BTCF0:USTF0",1746930462699,0.94728773,104300.0,104290.0,0.33320298]
["bitfinex-derivatives","BTCF0:USTF0",1746930463105,0.94928773,104300.0,104290.0,0.33320298]
["bitfinex-derivatives","BTCF0:USTF0",1746930463702,0.8013449,104300.0,104290.0,0.33320298]
["bitfinex-derivatives","BTCF0:USTF0",1746930463920,0.8033449,104300.0,104290.0,0.36570298]
["bitfinex-derivatives","BTCF0:USTF0",1746930466511,0.8013449,104300.0,104290.0,0.36570298]
["bitfinex-derivatives","BTCF0:USTF0",1746930467308,0.7993449,104300.0,104290.0,0.36570298]
["bitfinex-derivatives","BTCF0:USTF0",1746930470609,0.7993449,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930472105,0.4385449,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930472309,0.7993449,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930474006,0.7748449,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930474611,0.8966568,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930475413,0.7049119,104300.0,104290.0,0.45363802]
["bitfinex-derivatives","BTCF0:USTF0",1746930475714,0.8703568,104300.0,104290.0,0.45363802]
["bitfinex-derivatives","BTCF0:USTF0",1746930476813,0.8703568,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930478108,1.01629963,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930479417,0.82455473,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930479607,1.01629963,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930482007,0.8703568,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930482612,0.96310184,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930483309,0.8703568,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930484413,0.5095568,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930484609,0.8703568,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930487013,0.8966568,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930487714,0.8703568,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930489215,0.5095568,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930489417,0.8703568,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930493624,0.7485449,104300.0,104290.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1746930494913,0.7485449,104300.0,104290.0,0.36072306]
["bitfinex-derivatives","BTCF0:USTF0",1746930496925,0.84128994,104300.0,104290.0,0.36072306]
["bitfinex-derivatives","BTCF0:USTF0",1746930497320,0.7485449,104300.0,104290.0,0.36072306]
["bitfinex-derivatives","BTCF0:USTF0",1746930497717,0.97485127,104300.0,104290.0,0.36072306]
["bitfinex-derivatives","BTCF0:USTF0",1746930501522,0.97485127,104300.0,104290.0,0.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1746930501723,1.42839631,104300.0,104290.0,0.15996655]
["bitfinex-derivatives","BTCF0:USTF0",1746930501926,1.45469631,104300.0,104290.0,0.15996655]
["bitfinex-derivatives","BTCF0:USTF0",1746930502130,1.47919631,104300.0,104290.0,0.15996655]
["bitfinex-derivatives","BTCF0:USTF0",1746930502330,1.71829893,104300.0,104290.0,0.15996655]
["bitfinex-derivatives","BTCF0:USTF0",1746930502625,1.71829893,104300.0,104270.0,0.5994381]
["bitfinex-derivatives","BTCF0:USTF0",1746930502626,0.1917817,104280.0,104270.0,0.5994381]
["bitfinex-derivatives","BTCF0:USTF0",1746930502829,0.5525817,104280.0,104270.0,0.6562481]
["bitfinex-derivatives","BTCF0:USTF0",1746930503219,0.7165817,104280.0,104270.0,0.6562481]
["bitfinex-derivatives","BTCF0:USTF0",1746930504026,0.7496817,104280.0,104270.0,0.6887481]
["bitfinex-derivatives","BTCF0:USTF0",1746930505131,0.7496817,104280.0,104270.0,0.69802148]
["bitfinex-derivatives","BTCF0:USTF0",1746930505627,0.7496817,104280.0,104270.0,0.65007218]
["bitfinex-derivatives","BTCF0:USTF0",1746930509648,0.84242674,104280.0,104270.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1746930509942,0.86872674,104280.0,104270.0,0.5449101]
["bitfinex-derivatives","BTCF0:USTF0",1746930510741,0.89322674,104280.0,104270.0,0.5449101]
["bitfinex-derivatives","BTCF0:USTF0",1746930510946,0.89322674,104280.0,104270.0,0.5401001]
["bitfinex-derivatives","BTCF0:USTF0",1746930512639,0.89322674,104280.0,104270.0,0.3963001]
["bitfinex-derivatives","BTCF0:USTF0",1746930513550,0.98597178,104280.0,104270.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746930513757,1.08187178,104280.0,104270.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746930514656,1.08387178,104280.0,104270.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746930515454,1.08487178,104280.0,104270.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746930515655,1.08487178,104280.0,104270.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746930516049,1.08287178,104280.0,104270.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746930516353,1.08487178,104280.0,104270.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746930518555,0.98897178,104280.0,104270.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746930518756,1.08487178,104280.0,104270.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746930518965,0.1918001,104270.0,104260.0,0.2725627]
["bitfinex-derivatives","BTCF0:USTF0",1746930519146,1.03504514,104270.0,104260.0,0.3375627]
["bitfinex-derivatives","BTCF0:USTF0",1746930519666,1.03504514,104270.0,104260.0,0.2896086]
["bitfinex-derivatives","BTCF0:USTF0",1746930520155,1.03504514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930520455,1.03504514,104270.0,104260.0,0.2906185]
["bitfinex-derivatives","BTCF0:USTF0",1746930521755,1.03504514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930527162,1.39584514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930527763,1.39584514,104270.0,104260.0,0.2906185]
["bitfinex-derivatives","BTCF0:USTF0",1746930530371,1.37134514,104270.0,104260.0,0.2906185]
["bitfinex-derivatives","BTCF0:USTF0",1746930531559,1.37134514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930532063,1.37134514,104270.0,104260.0,0.2906185]
["bitfinex-derivatives","BTCF0:USTF0",1746930532864,1.37134514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930533162,1.39584514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930537957,0.67424514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930538159,1.39584514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930539363,1.3031001,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930539567,1.39584514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930541369,1.48859018,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930541760,1.39584514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930542066,1.48859018,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930542766,1.39584514,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930543570,1.45584497,104270.0,104260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746930544266,0.1918185,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746930544466,0.82160858,104260.0,104250.0,0.03390715]
["bitfinex-derivatives","BTCF0:USTF0",1746930545266,0.98560858,104260.0,104250.0,0.03390715]
["bitfinex-derivatives","BTCF0:USTF0",1746930545473,0.98560858,104260.0,104250.0,0.03690715]
["bitfinex-derivatives","BTCF0:USTF0",1746930545766,1.22464858,104260.0,104250.0,0.03690715]
["bitfinex-derivatives","BTCF0:USTF0",1746930546267,1.22464858,104260.0,104250.0,0.03790715]
["bitfinex-derivatives","BTCF0:USTF0",1746930546767,1.39442133,104260.0,104250.0,0.03790715]
["bitfinex-derivatives","BTCF0:USTF0",1746930546958,1.40142133,104260.0,104250.0,0.03390715]
["bitfinex-derivatives","BTCF0:USTF0",1746930547462,1.40142133,104260.0,104250.0,0.09810715]
["bitfinex-derivatives","BTCF0:USTF0",1746930548164,1.04062133,104260.0,104250.0,0.09810715]
["bitfinex-derivatives","BTCF0:USTF0",1746930548359,1.76222133,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746930548559,1.66630133,104260.0,104250.0,0.00100715]
["bitfinex-derivatives","BTCF0:USTF0",1746930549361,0.1918369,104250.0,104240.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746930549567,0.94248698,104250.0,104240.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746930549773,0.1918737,104230.0,104220.0,0.24085764]
["bitfinex-derivatives","BTCF0:USTF0",1746930550067,0.95177874,104230.0,104220.0,0.25085764]
["bitfinex-derivatives","BTCF0:USTF0",1746930550263,0.98177874,104230.0,104220.0,0.25085764]
["bitfinex-derivatives","BTCF0:USTF0",1746930551170,0.1919105,104210.0,104200.0,0.30816192]
["bitfinex-derivatives","BTCF0:USTF0",1746930551369,0.64545554,104210.0,104200.0,0.35237899]
["bitfinex-derivatives","BTCF0:USTF0",1746930551761,0.64545554,104210.0,104200.0,0.36699357]
["bitfinex-derivatives","BTCF0:USTF0",1746930552273,0.80945554,104210.0,104200.0,0.36699357]
["bitfinex-derivatives","BTCF0:USTF0",1746930552771,0.98293554,104210.0,104200.0,0.36218357]
["bitfinex-derivatives","BTCF0:USTF0",1746930552967,0.98293554,104210.0,104200.0,0.45848357]
["bitfinex-derivatives","BTCF0:USTF0",1746930553166,0.98293554,104210.0,104200.0,0.46148357]
["bitfinex-derivatives","BTCF0:USTF0",1746930553979,0.8911905,104210.0,104200.0,0.47607219]
["bitfinex-derivatives","BTCF0:USTF0",1746930554175,0.98393554,104210.0,104200.0,0.47607219]
["bitfinex-derivatives","BTCF0:USTF0",1746930558379,0.98393554,104210.0,104200.0,0.27457117]
["bitfinex-derivatives","BTCF0:USTF0",1746930558572,1.01653554,104210.0,104200.0,0.27457117]
["bitfinex-derivatives","BTCF0:USTF0",1746930559575,1.01653554,104210.0,104200.0,0.46650007]
["bitfinex-derivatives","BTCF0:USTF0",1746930559969,0.9237905,104210.0,104200.0,0.46650007]
["bitfinex-derivatives","BTCF0:USTF0",1746930560169,1.01653554,104210.0,104200.0,0.46650007]
["bitfinex-derivatives","BTCF0:USTF0",1746930563667,0.9237905,104210.0,104200.0,0.46650007]
["bitfinex-derivatives","BTCF0:USTF0",1746930563867,1.01653554,104210.0,104200.0,0.46650007]
["bitfinex-derivatives","BTCF0:USTF0",1746930566675,0.9237905,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930566876,1.01653554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930567573,1.01653554,104210.0,104200.0,0.27313165]
["bitfinex-derivatives","BTCF0:USTF0",1746930567773,1.01653554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930567974,1.04803554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930569978,1.01653554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930574082,0.87425554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930574287,0.8906305,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930574488,0.84165554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930574788,0.8905905,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930576087,0.98333554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930577981,0.84165554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930578183,0.98325554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930578377,0.8905105,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930580482,0.7489105,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930580687,0.8904305,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930581188,0.98317554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930583085,0.98309554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930584684,0.62229554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930584990,0.98309554,104210.0,104200.0,0.46506055]
["bitfinex-derivatives","BTCF0:USTF0",1746930585393,0.1962,104210.0,104200.0,0.55780559]
["bitfinex-derivatives","BTCF0:USTF0",1746930585588,0.165,104210.0,104200.0,1.70327931]
["bitfinex-derivatives","BTCF0:USTF0",1746930585891,0.1151,104210.0,104200.0,1.83010473]
["bitfinex-derivatives","BTCF0:USTF0",1746930586795,0.1151,104210.0,104200.0,1.83491473]
["bitfinex-derivatives","BTCF0:USTF0",1746930588192,0.1151,104210.0,104200.0,1.64942465]
["bitfinex-derivatives","BTCF0:USTF0",1746930588396,0.1151,104210.0,104200.0,1.83491473]
["bitfinex-derivatives","BTCF0:USTF0",1746930591286,0.1151,104210.0,104200.0,1.58491473]
["bitfinex-derivatives","BTCF0:USTF0",1746930597201,0.1151,104210.0,104200.0,1.94571473]
["bitfinex-derivatives","BTCF0:USTF0",1746930598891,0.20784504,104210.0,104200.0,1.66426065]
["bitfinex-derivatives","BTCF0:USTF0",1746930599091,0.43075554,104210.0,104200.0,0.53519597]
["bitfinex-derivatives","BTCF0:USTF0",1746930599298,0.85425554,104210.0,104200.0,0.52039597]
["bitfinex-derivatives","BTCF0:USTF0",1746930599802,0.85425554,104210.0,104200.0,0.53494656]
["bitfinex-derivatives","BTCF0:USTF0",1746930600801,0.85425554,104210.0,104200.0,0.53194656]
["bitfinex-derivatives","BTCF0:USTF0",1746930601001,0.85425554,104210.0,104200.0,0.18857766]
["bitfinex-derivatives","BTCF0:USTF0",1746930601308,0.85425554,104210.0,104200.0,0.13857766]
["bitfinex-derivatives","BTCF0:USTF0",1746930601497,0.94600058,104210.0,104200.0,0.12876766]
["bitfinex-derivatives","BTCF0:USTF0",1746930601703,1.08740058,104210.0,104200.0,0.08086766]
["bitfinex-derivatives","BTCF0:USTF0",1746930601904,1.43336459,104210.0,104200.0,0.08086766]
["bitfinex-derivatives","BTCF0:USTF0",1746930602895,1.24787451,104210.0,104200.0,0.08086766]
["bitfinex-derivatives","BTCF0:USTF0",1746930603097,1.43336459,104210.0,104200.0,0.08086766]
["bitfinex-derivatives","BTCF0:USTF0",1746930603296,1.18336459,104210.0,104200.0,0.08086766]
["bitfinex-derivatives","BTCF0:USTF0",1746930603705,1.13948485,104210.0,104200.0,0.08086766]
["bitfinex-derivatives","BTCF0:USTF0",1746930604302,1.14905417,104210.0,104200.0,0.08086766]
["bitfinex-derivatives","BTCF0:USTF0",1746930604607,1.13948485,104210.0,104200.0,0.08086766]
["bitfinex-derivatives","BTCF0:USTF0",1746930607493,1.14908246,104210.0,104200.0,0.08086766]
["bitfinex-derivatives","BTCF0:USTF0",1746930607691,0.1919289,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746930607892,0.89925924,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746930608101,1.20486958,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746930608502,1.06325924,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746930609003,1.06325924,104200.0,104190.0,0.00400773]
["bitfinex-derivatives","BTCF0:USTF0",1746930609912,1.06325924,104200.0,104190.0,0.01806151]
["bitfinex-derivatives","BTCF0:USTF0",1746930610102,1.06325924,104200.0,104190.0,0.01906151]
["bitfinex-derivatives","BTCF0:USTF0",1746930615506,1.09645924,104200.0,104190.0,0.01906151]
["bitfinex-derivatives","BTCF0:USTF0",1746930615908,0.1919658,104180.0,104170.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1746930616210,0.1919842,104170.0,104160.0,0.00100802]
["bitfinex-derivatives","BTCF0:USTF0",1746930616405,0.93400488,104170.0,104160.0,0.00100802]
["bitfinex-derivatives","BTCF0:USTF0",1746930617213,1.09800488,104170.0,104160.0,0.00100802]
["bitfinex-derivatives","BTCF0:USTF0",1746930617614,1.25202068,104170.0,104140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746930617910,0.1920395,104140.0,104130.0,0.35077901]
["bitfinex-derivatives","BTCF0:USTF0",1746930618107,0.1920395,104140.0,104130.0,0.42077901]
["bitfinex-derivatives","BTCF0:USTF0",1746930618108,0.83488984,104140.0,104130.0,0.42077901]
["bitfinex-derivatives","BTCF0:USTF0",1746930618308,1.06368984,104140.0,104130.0,0.42077901]
["bitfinex-derivatives","BTCF0:USTF0",1746930618610,0.5280795,104140.0,104130.0,0.44453941]
["bitfinex-derivatives","BTCF0:USTF0",1746930618811,0.30444,104140.0,104130.0,0.94694975]
["bitfinex-derivatives","BTCF0:USTF0",1746930619314,0.164,104140.0,104130.0,0.9063686]
["bitfinex-derivatives","BTCF0:USTF0",1746930619505,0.165,104140.0,104130.0,1.04797894]
["bitfinex-derivatives","BTCF0:USTF0",1746930620204,0.165,104140.0,104130.0,1.07099114]
["bitfinex-derivatives","BTCF0:USTF0",1746930621610,0.165,104140.0,104130.0,1.28099114]
["bitfinex-derivatives","BTCF0:USTF0",1746930631226,0.165,104140.0,104130.0,0.92019114]
["bitfinex-derivatives","BTCF0:USTF0",1746930631518,0.165,104140.0,104130.0,1.28099114]
["bitfinex-derivatives","BTCF0:USTF0",1746930633118,0.165,104140.0,104130.0,1.1393808]
["bitfinex-derivatives","BTCF0:USTF0",1746930633320,0.165,104140.0,104130.0,1.28099114]
["bitfinex-derivatives","BTCF0:USTF0",1746930634223,0.165,104140.0,104130.0,1.1393808]
["bitfinex-derivatives","BTCF0:USTF0",1746930634932,0.1966,104140.0,104130.0,1.1393808]
["bitfinex-derivatives","BTCF0:USTF0",1746930635725,0.1966,104140.0,104130.0,1.1719808]
["bitfinex-derivatives","BTCF0:USTF0",1746930637619,0.1966,104140.0,104130.0,1.31359114]
["bitfinex-derivatives","BTCF0:USTF0",1746930639211,0.1966,104140.0,104130.0,1.31659359]
["bitfinex-derivatives","BTCF0:USTF0",1746930640717,0.1966,104140.0,104130.0,1.32140359]
["bitfinex-derivatives","BTCF0:USTF0",1746930645225,0.1966,104140.0,104130.0,1.51301393]
["bitfinex-derivatives","BTCF0:USTF0",1746930645226,0.165,104140.0,104130.0,1.51301393]
["bitfinex-derivatives","BTCF0:USTF0",1746930645420,0.165,104140.0,104130.0,1.56301393]
["bitfinex-derivatives","BTCF0:USTF0",1746930646019,0.165,104140.0,104130.0,1.42140359]
["bitfinex-derivatives","BTCF0:USTF0",1746930646420,0.165,104140.0,104130.0,1.56301393]
["bitfinex-derivatives","BTCF0:USTF0",1746930646621,0.165,104140.0,104130.0,1.42140359]
["bitfinex-derivatives","BTCF0:USTF0",1746930646930,0.165,104140.0,104130.0,1.41840114]
["bitfinex-derivatives","BTCF0:USTF0",1746930647229,0.165,104140.0,104130.0,1.42140348]
["bitfinex-derivatives","BTCF0:USTF0",1746930648528,0.165,104140.0,104130.0,1.56301382]
["bitfinex-derivatives","BTCF0:USTF0",1746930648929,0.001,104140.0,104130.0,1.79864158]
["bitfinex-derivatives","BTCF0:USTF0",1746930649130,0.3608,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746930649427,0.3916,104170.0,104160.0,0.35862514]
["bitfinex-derivatives","BTCF0:USTF0",1746930649732,0.0308,104170.0,104160.0,0.2814148]
["bitfinex-derivatives","BTCF0:USTF0",1746930650332,0.1948,104170.0,104160.0,0.2844148]
["bitfinex-derivatives","BTCF0:USTF0",1746930650632,0.2595,104170.0,104160.0,0.3175148]
["bitfinex-derivatives","BTCF0:USTF0",1746930651523,0.2605,104170.0,104160.0,0.3215148]
["bitfinex-derivatives","BTCF0:USTF0",1746930652327,0.2279,104170.0,104160.0,0.83392514]
["bitfinex-derivatives","BTCF0:USTF0",1746930655425,0.3608,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746930655629,0.3925,104190.0,104180.0,0.34357614]
["bitfinex-derivatives","BTCF0:USTF0",1746930655936,0.3925,104190.0,104180.0,0.42028834]
["bitfinex-derivatives","BTCF0:USTF0",1746930656125,0.5565,104190.0,104180.0,0.42971805]
["bitfinex-derivatives","BTCF0:USTF0",1746930656830,0.1957,104190.0,104180.0,0.79051805]
["bitfinex-derivatives","BTCF0:USTF0",1746930657026,0.2278,104190.0,104180.0,0.82161805]
["bitfinex-derivatives","BTCF0:USTF0",1746930658138,0.2278,104190.0,104180.0,0.82261805]
["bitfinex-derivatives","BTCF0:USTF0",1746930658328,0.2278,104190.0,104180.0,0.68100771]
["bitfinex-derivatives","BTCF0:USTF0",1746930658528,0.2278,104190.0,104180.0,0.82261805]
["bitfinex-derivatives","BTCF0:USTF0",1746930658732,0.1961,104190.0,104180.0,1.69940115]
["bitfinex-derivatives","BTCF0:USTF0",1746930658932,0.165,104190.0,104180.0,1.70140115]
["bitfinex-derivatives","BTCF0:USTF0",1746930659133,0.164,104190.0,104180.0,1.70140115]
["bitfinex-derivatives","BTCF0:USTF0",1746930659433,0.164,104190.0,104180.0,1.70240115]
["bitfinex-derivatives","BTCF0:USTF0",1746930659434,0.1949,104190.0,104180.0,1.70240115]
["bitfinex-derivatives","BTCF0:USTF0",1746930659826,0.1949,104190.0,104180.0,1.70140115]
["bitfinex-derivatives","BTCF0:USTF0",1746930660027,0.1959,104190.0,104180.0,1.70640115]
["bitfinex-derivatives","BTCF0:USTF0",1746930663331,0.1959,104190.0,104180.0,1.56479081]
["bitfinex-derivatives","BTCF0:USTF0",1746930663536,0.1959,104190.0,104180.0,1.34363081]
["bitfinex-derivatives","BTCF0:USTF0",1746930663736,0.3878474,104190.0,104180.0,0.99764771]
["bitfinex-derivatives","BTCF0:USTF0",1746930663939,0.2605,104190.0,104180.0,0.99764771]
["bitfinex-derivatives","BTCF0:USTF0",1746930664530,0.59405774,104190.0,104180.0,0.645778]
["bitfinex-derivatives","BTCF0:USTF0",1746930664729,0.40211034,104190.0,104180.0,0.645778]
["bitfinex-derivatives","BTCF0:USTF0",1746930664929,0.2605,104190.0,104180.0,0.645778]
["bitfinex-derivatives","BTCF0:USTF0",1746930665131,0.2605,104190.0,104180.0,0.284978]
["bitfinex-derivatives","BTCF0:USTF0",1746930665744,1.09646808,104190.0,104180.0,0.0230122]
["bitfinex-derivatives","BTCF0:USTF0",1746930665927,0.2879671,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746930666237,0.82127744,104180.0,104170.0,0.2019842]
["bitfinex-derivatives","BTCF0:USTF0",1746930666432,0.96031744,104180.0,104170.0,0.2019842]
["bitfinex-derivatives","BTCF0:USTF0",1746930667134,1.12431744,104180.0,104170.0,0.2019842]
["bitfinex-derivatives","BTCF0:USTF0",1746930667327,1.07632254,104180.0,104170.0,0.2019842]
["bitfinex-derivatives","BTCF0:USTF0",1746930667529,0.5557,104180.0,104170.0,0.2019842]
["bitfinex-derivatives","BTCF0:USTF0",1746930667833,0.7476658,104180.0,104170.0,0.2350842]
["bitfinex-derivatives","BTCF0:USTF0",1746930668033,0.5567,104180.0,104170.0,0.2400842]
["bitfinex-derivatives","BTCF0:USTF0",1746930668234,0.5567,104180.0,104170.0,0.44249454]
["bitfinex-derivatives","BTCF0:USTF0",1746930668532,0.5567,104180.0,104170.0,0.44549454]
["bitfinex-derivatives","BTCF0:USTF0",1746930668841,0.5557,104180.0,104170.0,0.44149454]
["bitfinex-derivatives","BTCF0:USTF0",1746930669137,0.5888,104180.0,104170.0,0.43849454]
["bitfinex-derivatives","BTCF0:USTF0",1746930669339,0.5888,104180.0,104170.0,0.2968842]
["bitfinex-derivatives","BTCF0:USTF0",1746930669637,0.1971,104180.0,104170.0,1.03492686]
["bitfinex-derivatives","BTCF0:USTF0",1746930669943,0.2011,104180.0,104170.0,1.03392686]
["bitfinex-derivatives","BTCF0:USTF0",1746930670128,0.168,104180.0,104170.0,1.02392686]
["bitfinex-derivatives","BTCF0:USTF0",1746930670334,0.168,104180.0,104170.0,1.27392686]
["bitfinex-derivatives","BTCF0:USTF0",1746930671434,0.168,104180.0,104170.0,1.40392686]
["bitfinex-derivatives","BTCF0:USTF0",1746930671833,0.165,104180.0,104170.0,1.40492686]
["bitfinex-derivatives","BTCF0:USTF0",1746930672228,0.1971,104200.0,104190.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1746930672434,0.2274,104200.0,104190.0,0.2119474]
["bitfinex-derivatives","BTCF0:USTF0",1746930672755,0.2274,104200.0,104190.0,0.80975774]
["bitfinex-derivatives","BTCF0:USTF0",1746930673239,0.2274,104200.0,104190.0,0.90573163]
["bitfinex-derivatives","BTCF0:USTF0",1746930674434,0.2274,104200.0,104190.0,0.90673163]
["bitfinex-derivatives","BTCF0:USTF0",1746930676036,0.1943,104200.0,104190.0,0.90673163]
["bitfinex-derivatives","BTCF0:USTF0",1746930677033,0.1943,104200.0,104190.0,1.04549163]
["bitfinex-derivatives","BTCF0:USTF0",1746930679735,0.164,104200.0,104190.0,1.04549163]
["bitfinex-derivatives","BTCF0:USTF0",1746930680542,0.164,104200.0,104190.0,1.36549163]
["bitfinex-derivatives","BTCF0:USTF0",1746930680740,0.164,104200.0,104190.0,1.60710197]
["bitfinex-derivatives","BTCF0:USTF0",1746930681042,0.164,104200.0,104190.0,1.62145847]
["bitfinex-derivatives","BTCF0:USTF0",1746930682145,0.164,104200.0,104190.0,1.47984813]
["bitfinex-derivatives","BTCF0:USTF0",1746930682442,0.164,104200.0,104190.0,1.29823779]
["bitfinex-derivatives","BTCF0:USTF0",1746930682644,0.164,104200.0,104190.0,1.43984813]
["bitfinex-derivatives","BTCF0:USTF0",1746930683140,0.164,104200.0,104190.0,1.44984813]
["bitfinex-derivatives","BTCF0:USTF0",1746930683344,0.164,104200.0,104190.0,1.30823779]
["bitfinex-derivatives","BTCF0:USTF0",1746930683530,0.164,104200.0,104190.0,1.44984813]
["bitfinex-derivatives","BTCF0:USTF0",1746930684343,0.164,104200.0,104190.0,1.30823779]
["bitfinex-derivatives","BTCF0:USTF0",1746930684536,0.164,104200.0,104190.0,1.59145847]
["bitfinex-derivatives","BTCF0:USTF0",1746930684934,0.164,104200.0,104190.0,1.72005847]
["bitfinex-derivatives","BTCF0:USTF0",1746930685138,0.164,104200.0,104190.0,1.77005847]
["bitfinex-derivatives","BTCF0:USTF0",1746930685341,0.1963,104200.0,104190.0,1.77005847]
["bitfinex-derivatives","BTCF0:USTF0",1746930685645,0.0319,104210.0,104200.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1746930685944,0.0642,104210.0,104200.0,1.09269125]
["bitfinex-derivatives","BTCF0:USTF0",1746930686138,0.1963,104210.0,104200.0,1.09269125]
["bitfinex-derivatives","BTCF0:USTF0",1746930686339,0.1963,104210.0,104200.0,1.19166563]
["bitfinex-derivatives","BTCF0:USTF0",1746930686537,0.164,104210.0,104200.0,1.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1746930686744,0.164,104210.0,104200.0,1.3066676]
["bitfinex-derivatives","BTCF0:USTF0",1746930687241,0.1963,104210.0,104200.0,1.30366679]
["bitfinex-derivatives","BTCF0:USTF0",1746930687446,0.1983,104210.0,104200.0,1.30766717]
["bitfinex-derivatives","BTCF0:USTF0",1746930687843,0.1993,104210.0,104200.0,1.30766717]
["bitfinex-derivatives","BTCF0:USTF0",1746930688448,0.166,104210.0,104200.0,1.30766717]
["bitfinex-derivatives","BTCF0:USTF0",1746930688640,0.165,104210.0,104200.0,1.33166717]
["bitfinex-derivatives","BTCF0:USTF0",1746930688839,0.165,104210.0,104200.0,1.23166717]
["bitfinex-derivatives","BTCF0:USTF0",1746930689042,0.165,104210.0,104200.0,1.23166706]
["bitfinex-derivatives","BTCF0:USTF0",1746930689240,0.165,104210.0,104200.0,1.24166705]
["bitfinex-derivatives","BTCF0:USTF0",1746930689438,0.165,104210.0,104200.0,1.23166705]
["bitfinex-derivatives","BTCF0:USTF0",1746930689845,0.165,104210.0,104200.0,1.26166705]
["bitfinex-derivatives","BTCF0:USTF0",1746930690244,0.165,104210.0,104200.0,1.52166705]
["bitfinex-derivatives","BTCF0:USTF0",1746930691849,0.15599975,104210.0,104200.0,1.52166705]
["bitfinex-derivatives","BTCF0:USTF0",1746930692246,0.15599975,104210.0,104200.0,1.52647705]
["bitfinex-derivatives","BTCF0:USTF0",1746930692642,0.15149963,104210.0,104200.0,1.52647705]
["bitfinex-derivatives","BTCF0:USTF0",1746930693638,0.15149963,104210.0,104200.0,1.52647506]
["bitfinex-derivatives","BTCF0:USTF0",1746930694043,0.15149963,104210.0,104200.0,1.52647306]
["bitfinex-derivatives","BTCF0:USTF0",1746930694947,0.15149963,104210.0,104200.0,1.52647288]
["bitfinex-derivatives","BTCF0:USTF0",1746930695440,0.15149963,104210.0,104200.0,1.52647283]
["bitfinex-derivatives","BTCF0:USTF0",1746930695641,0.15149963,104210.0,104200.0,1.94277289]
["bitfinex-derivatives","BTCF0:USTF0",1746930695941,0.15149963,104210.0,104200.0,1.92773756]
["bitfinex-derivatives","BTCF0:USTF0",1746930696645,0.15049963,104210.0,104200.0,1.92573756]
["bitfinex-derivatives","BTCF0:USTF0",1746930696846,0.15049963,104210.0,104200.0,1.92574063]
["bitfinex-derivatives","BTCF0:USTF0",1746930697049,0.15049963,104210.0,104200.0,2.28654063]
["bitfinex-derivatives","BTCF0:USTF0",1746930697350,0.15049963,104210.0,104200.0,2.28554063]
["bitfinex-derivatives","BTCF0:USTF0",1746930697552,0.15149963,104210.0,104200.0,2.28954063]
["bitfinex-derivatives","BTCF0:USTF0",1746930698358,0.15149963,104210.0,104200.0,2.14793258]
["bitfinex-derivatives","BTCF0:USTF0",1746930698552,0.15149963,104210.0,104200.0,2.27832313]
["bitfinex-derivatives","BTCF0:USTF0",1746930698748,0.15149963,104210.0,104200.0,2.42782294]
["bitfinex-derivatives","BTCF0:USTF0",1746930698945,0.18459963,104210.0,104200.0,2.42782294]
["bitfinex-derivatives","BTCF0:USTF0",1746930699140,0.18459963,104210.0,104200.0,2.42782301]
["bitfinex-derivatives","BTCF0:USTF0",1746930699339,0.21669963,104210.0,104200.0,2.56654301]
["bitfinex-derivatives","BTCF0:USTF0",1746930699648,0.21669963,104210.0,104200.0,2.56654816]
["bitfinex-derivatives","BTCF0:USTF0",1746930700043,0.21669963,104210.0,104200.0,2.55532313]
["bitfinex-derivatives","BTCF0:USTF0",1746930700254,0.21669963,104210.0,104200.0,2.56655308]
["bitfinex-derivatives","BTCF0:USTF0",1746930701560,0.21669963,104210.0,104200.0,2.15025308]
["bitfinex-derivatives","BTCF0:USTF0",1746930701942,0.18359963,104210.0,104200.0,2.15025805]
["bitfinex-derivatives","BTCF0:USTF0",1746930702349,0.001,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746930702550,0.0321,104220.0,104210.0,1.23985995]
["bitfinex-derivatives","BTCF0:USTF0",1746930702748,0.0321,104220.0,104210.0,1.23985994]
["bitfinex-derivatives","BTCF0:USTF0",1746930702946,0.0321,104220.0,104210.0,1.32457631]
["bitfinex-derivatives","BTCF0:USTF0",1746930703151,0.1961,104220.0,104210.0,1.32457631]
["bitfinex-derivatives","BTCF0:USTF0",1746930703543,0.1971,104220.0,104210.0,1.32757631]
["bitfinex-derivatives","BTCF0:USTF0",1746930703748,0.1971,104220.0,104210.0,1.3305762]
["bitfinex-derivatives","BTCF0:USTF0",1746930704051,0.1971,104220.0,104210.0,1.34557569]
["bitfinex-derivatives","BTCF0:USTF0",1746930704251,0.1961,104220.0,104210.0,1.34657569]
["bitfinex-derivatives","BTCF0:USTF0",1746930705453,0.1961,104220.0,104210.0,1.34457569]
["bitfinex-derivatives","BTCF0:USTF0",1746930705955,0.1961,104220.0,104210.0,1.70537569]
["bitfinex-derivatives","BTCF0:USTF0",1746930706344,0.1961,104220.0,104210.0,1.70437569]
["bitfinex-derivatives","BTCF0:USTF0",1746930706545,0.1961,104220.0,104210.0,1.70637569]
["bitfinex-derivatives","BTCF0:USTF0",1746930709856,0.1961,104220.0,104210.0,1.56476535]
["bitfinex-derivatives","BTCF0:USTF0",1746930710154,0.1961,104220.0,104210.0,1.84445569]
["bitfinex-derivatives","BTCF0:USTF0",1746930710354,0.228,104220.0,104210.0,1.57578988]
["bitfinex-derivatives","BTCF0:USTF0",1746930710747,0.2595,104220.0,104210.0,1.57578988]
["bitfinex-derivatives","BTCF0:USTF0",1746930711752,0.2595,104220.0,104210.0,1.43770988]
["bitfinex-derivatives","BTCF0:USTF0",1746930711954,0.2595,104220.0,104210.0,1.54258988]
["bitfinex-derivatives","BTCF0:USTF0",1746930712860,0.2276,104220.0,104210.0,1.78015569]
["bitfinex-derivatives","BTCF0:USTF0",1746930713056,0.1961,104220.0,104210.0,1.84565569]
["bitfinex-derivatives","BTCF0:USTF0",1746930713758,0.1961,104220.0,104210.0,1.8426558]
["bitfinex-derivatives","BTCF0:USTF0",1746930713960,0.1961,104220.0,104210.0,1.82765631]
["bitfinex-derivatives","BTCF0:USTF0",1746930714464,0.165,104220.0,104210.0,1.82765631]
["bitfinex-derivatives","BTCF0:USTF0",1746930715365,0.131657,104220.0,104210.0,2.08765631]
["bitfinex-derivatives","BTCF0:USTF0",1746930716158,0.0642,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746930716465,0.0316,104230.0,104220.0,1.51687278]
["bitfinex-derivatives","BTCF0:USTF0",1746930716764,0.0316,104230.0,104220.0,1.81282825]
["bitfinex-derivatives","BTCF0:USTF0",1746930717158,0.1956,104230.0,104220.0,1.81282825]
["bitfinex-derivatives","BTCF0:USTF0",1746930718467,0.1966,104230.0,104220.0,1.81282825]
["bitfinex-derivatives","BTCF0:USTF0",1746930719064,0.1956,104230.0,104220.0,1.81382825]
["bitfinex-derivatives","BTCF0:USTF0",1746930719363,0.1956,104230.0,104220.0,1.81582825]
["bitfinex-derivatives","BTCF0:USTF0",1746930721069,0.1956,104230.0,104220.0,1.67421791]
["bitfinex-derivatives","BTCF0:USTF0",1746930721767,0.1956,104230.0,104220.0,1.53625791]
["bitfinex-derivatives","BTCF0:USTF0",1746930721959,0.1956,104230.0,104220.0,1.81217791]
["bitfinex-derivatives","BTCF0:USTF0",1746930723358,0.1956,104230.0,104220.0,1.95378825]
["bitfinex-derivatives","BTCF0:USTF0",1746930723557,0.164,104230.0,104220.0,1.95378825]
["bitfinex-derivatives","BTCF0:USTF0",1746930724062,0.0642,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746930724269,0.032,104260.0,104240.0,0.0479632]
["bitfinex-derivatives","BTCF0:USTF0",1746930724457,0.032,104260.0,104250.0,1.39993758]
["bitfinex-derivatives","BTCF0:USTF0",1746930724767,0.032,104260.0,104250.0,1.75892724]
["bitfinex-derivatives","BTCF0:USTF0",1746930725261,0.196,104260.0,104250.0,1.8548459]
["bitfinex-derivatives","BTCF0:USTF0",1746930726469,0.197,104260.0,104250.0,1.8548459]
["bitfinex-derivatives","BTCF0:USTF0",1746930727255,0.198,104260.0,104250.0,1.8548459]
["bitfinex-derivatives","BTCF0:USTF0",1746930727564,0.2289,104260.0,104250.0,1.8548459]
["bitfinex-derivatives","BTCF0:USTF0",1746930729565,0.1969,104260.0,104250.0,1.8548459]
["bitfinex-derivatives","BTCF0:USTF0",1746930729869,0.1969,104260.0,104250.0,1.99645624]
["bitfinex-derivatives","BTCF0:USTF0",1746930731565,0.166,104260.0,104250.0,1.99645624]
["bitfinex-derivatives","BTCF0:USTF0",1746930731770,0.166,104260.0,104250.0,2.11645624]
["bitfinex-derivatives","BTCF0:USTF0",1746930733572,0.166,104260.0,104250.0,2.13057638]
["bitfinex-derivatives","BTCF0:USTF0",1746930733768,0.166,104260.0,104250.0,2.13357508]
["bitfinex-derivatives","BTCF0:USTF0",1746930733968,0.166,104260.0,104250.0,2.14820952]
["bitfinex-derivatives","BTCF0:USTF0",1746930734359,0.1987,104260.0,104250.0,2.14820952]
["bitfinex-derivatives","BTCF0:USTF0",1746930738372,0.1987,104260.0,104250.0,2.14820951]
["bitfinex-derivatives","BTCF0:USTF0",1746930741871,0.1987,104260.0,104250.0,2.14820949]
["bitfinex-derivatives","BTCF0:USTF0",1746930742072,0.1987,104260.0,104250.0,1.86498881]
["bitfinex-derivatives","BTCF0:USTF0",1746930742376,0.1987,104260.0,104250.0,2.00659915]
["bitfinex-derivatives","BTCF0:USTF0",1746930742675,0.1987,104260.0,104250.0,2.14820949]
["bitfinex-derivatives","BTCF0:USTF0",1746930742879,0.166,104260.0,104250.0,2.14820949]
["bitfinex-derivatives","BTCF0:USTF0",1746930743373,0.166,104260.0,104250.0,2.13357505]
["bitfinex-derivatives","BTCF0:USTF0",1746930745281,0.166,104260.0,104250.0,2.1335749]
["bitfinex-derivatives","BTCF0:USTF0",1746930745482,0.1986,104260.0,104250.0,2.1335749]
["bitfinex-derivatives","BTCF0:USTF0",1746930749086,0.031,104280.0,104250.0,1.9896934]
["bitfinex-derivatives","BTCF0:USTF0",1746930749285,0.0629,104280.0,104270.0,0.69421044]
["bitfinex-derivatives","BTCF0:USTF0",1746930749491,0.0629,104280.0,104270.0,1.27472896]
["bitfinex-derivatives","BTCF0:USTF0",1746930749787,0.0629,104280.0,104270.0,1.37112896]
["bitfinex-derivatives","BTCF0:USTF0",1746930749989,0.0629,104280.0,104270.0,1.46704762]
["bitfinex-derivatives","BTCF0:USTF0",1746930750186,0.2269,104280.0,104270.0,1.46704762]
["bitfinex-derivatives","BTCF0:USTF0",1746930750390,0.2279,104280.0,104270.0,1.46704762]
["bitfinex-derivatives","BTCF0:USTF0",1746930750689,0.2289,104280.0,104270.0,1.46704762]
["bitfinex-derivatives","BTCF0:USTF0",1746930750992,0.2279,104280.0,104270.0,1.46704762]
["bitfinex-derivatives","BTCF0:USTF0",1746930751301,0.2289,104280.0,104270.0,1.82784762]
["bitfinex-derivatives","BTCF0:USTF0",1746930752286,0.1977,104280.0,104270.0,1.82784718]
["bitfinex-derivatives","BTCF0:USTF0",1746930752487,0.167,104280.0,104270.0,2.17945752]
["bitfinex-derivatives","BTCF0:USTF0",1746930753091,0.167,104280.0,104270.0,2.17945746]
["bitfinex-derivatives","BTCF0:USTF0",1746930753775,0.167,104280.0,104270.0,2.03784712]
["bitfinex-derivatives","BTCF0:USTF0",1746930754792,0.2,104280.0,104270.0,2.03784712]
["bitfinex-derivatives","BTCF0:USTF0",1746930756690,0.167,104280.0,104270.0,2.03784712]
["bitfinex-derivatives","BTCF0:USTF0",1746930757689,0.167,104280.0,104270.0,2.03784703]
["bitfinex-derivatives","BTCF0:USTF0",1746930758783,0.1978,104280.0,104270.0,2.03784703]
["bitfinex-derivatives","BTCF0:USTF0",1746930759685,0.1978,104280.0,104270.0,1.90032703]
["bitfinex-derivatives","BTCF0:USTF0",1746930759891,0.1978,104280.0,104270.0,2.17500703]
["bitfinex-derivatives","BTCF0:USTF0",1746930760093,0.2309,104280.0,104270.0,2.17500703]
["bitfinex-derivatives","BTCF0:USTF0",1746930762790,0.2309,104280.0,104270.0,2.17500698]
["bitfinex-derivatives","BTCF0:USTF0",1746930763394,0.2309,104280.0,104270.0,1.90032698]
["bitfinex-derivatives","BTCF0:USTF0",1746930763593,0.2309,104280.0,104270.0,2.17492698]
["bitfinex-derivatives","BTCF0:USTF0",1746930764093,0.2309,104280.0,104270.0,2.1719291]
["bitfinex-derivatives","BTCF0:USTF0",1746930765085,0.2309,104280.0,104270.0,2.17492701]
["bitfinex-derivatives","BTCF0:USTF0",1746930766293,0.2309,104280.0,104270.0,2.174927]
["bitfinex-derivatives","BTCF0:USTF0",1746930766493,0.2309,104280.0,104270.0,2.174887]
["bitfinex-derivatives","BTCF0:USTF0",1746930767389,0.2309,104280.0,104270.0,2.17488702]
["bitfinex-derivatives","BTCF0:USTF0",1746930771690,0.2309,104280.0,104270.0,2.03327668]
["bitfinex-derivatives","BTCF0:USTF0",1746930771897,0.2309,104280.0,104270.0,2.21869658]
["bitfinex-derivatives","BTCF0:USTF0",1746930773094,0.2309,104280.0,104270.0,1.85142663]
["bitfinex-derivatives","BTCF0:USTF0",1746930773293,0.2309,104280.0,104270.0,2.12538663]
["bitfinex-derivatives","BTCF0:USTF0",1746930773697,0.2309,104280.0,104270.0,2.12538665]
["bitfinex-derivatives","BTCF0:USTF0",1746930773994,0.2309,104280.0,104270.0,2.12538662]
["bitfinex-derivatives","BTCF0:USTF0",1746930775300,0.2309,104280.0,104270.0,2.12538665]
["bitfinex-derivatives","BTCF0:USTF0",1746930778001,0.2309,104280.0,104270.0,2.12238871]
["bitfinex-derivatives","BTCF0:USTF0",1746930778202,0.2309,104280.0,104270.0,2.12538665]
["bitfinex-derivatives","BTCF0:USTF0",1746930779798,0.2309,104280.0,104270.0,2.2180966]
["bitfinex-derivatives","BTCF0:USTF0",1746930780303,0.2309,104280.0,104270.0,2.21509866]
["bitfinex-derivatives","BTCF0:USTF0",1746930780497,0.2309,104280.0,104270.0,2.21809658]
["bitfinex-derivatives","BTCF0:USTF0",1746930780697,0.1978,104280.0,104270.0,2.21809658]
["bitfinex-derivatives","BTCF0:USTF0",1746930780907,0.1193106,104280.0,104270.0,2.21809658]
["bitfinex-derivatives","BTCF0:USTF0",1746930781205,0.0625,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1746930781406,0.0625,104290.0,104280.0,1.53790947]
["bitfinex-derivatives","BTCF0:USTF0",1746930781407,0.0312,104290.0,104280.0,1.53790947]
["bitfinex-derivatives","BTCF0:USTF0",1746930781799,0.1625,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746930782001,0.1625,104300.0,104290.0,1.639021]
["bitfinex-derivatives","BTCF0:USTF0",1746930782205,0.3265,104300.0,104290.0,1.639021]
["bitfinex-derivatives","BTCF0:USTF0",1746930782502,0.41712246,104300.0,104290.0,1.73191206]
["bitfinex-derivatives","BTCF0:USTF0",1746930782703,0.38592246,104300.0,104290.0,1.73191206]
["bitfinex-derivatives","BTCF0:USTF0",1746930783005,0.38592246,104300.0,104290.0,1.94191206]
["bitfinex-derivatives","BTCF0:USTF0",1746930783205,0.38592246,104300.0,104290.0,1.94091206]
["bitfinex-derivatives","BTCF0:USTF0",1746930783710,0.38592246,104300.0,104290.0,1.89669477]
["bitfinex-derivatives","BTCF0:USTF0",1746930784409,0.38592246,104300.0,104290.0,1.89769477]
["bitfinex-derivatives","BTCF0:USTF0",1746930785408,0.44782246,104300.0,104290.0,1.28835216]
["bitfinex-derivatives","BTCF0:USTF0",1746930785705,0.3573,104300.0,104290.0,1.36225206]
["bitfinex-derivatives","BTCF0:USTF0",1746930786901,0.3573,104300.0,104290.0,1.53435467]
["bitfinex-derivatives","BTCF0:USTF0",1746930787107,0.3573,104300.0,104290.0,1.56735467]
["bitfinex-derivatives","BTCF0:USTF0",1746930787502,0.3573,104300.0,104290.0,1.56735463]
["bitfinex-derivatives","BTCF0:USTF0",1746930788210,0.3573,104300.0,104290.0,1.59745463]
["bitfinex-derivatives","BTCF0:USTF0",1746930793607,0.3259,104300.0,104290.0,1.59745463]
["bitfinex-derivatives","BTCF0:USTF0",1746930794309,0.295,104300.0,104290.0,1.59745463]
["bitfinex-derivatives","BTCF0:USTF0",1746930795398,0.295,104300.0,104290.0,1.95825463]
["bitfinex-derivatives","BTCF0:USTF0",1746930796109,0.295,104300.0,104290.0,1.81705202]
["bitfinex-derivatives","BTCF0:USTF0",1746930796310,0.325,104300.0,104290.0,1.95825463]
["bitfinex-derivatives","BTCF0:USTF0",1746930799409,0.325,104300.0,104290.0,1.95525697]
["bitfinex-derivatives","BTCF0:USTF0",1746930799717,0.325,104300.0,104290.0,1.95825449]
["bitfinex-derivatives","BTCF0:USTF0",1746930799919,0.325,104300.0,104290.0,1.82145449]
["bitfinex-derivatives","BTCF0:USTF0",1746930800214,0.325,104300.0,104290.0,1.95801449]
["bitfinex-derivatives","BTCF0:USTF0",1746930800713,0.65794751,104300.0,104290.0,0.31399752]
["bitfinex-derivatives","BTCF0:USTF0",1746930801014,0.75382751,104300.0,104290.0,0.20576082]
["bitfinex-derivatives","BTCF0:USTF0",1746930801213,0.6456249,104300.0,104290.0,0.20576082]
["bitfinex-derivatives","BTCF0:USTF0",1746930801616,0.45388,104300.0,104290.0,0.20576082]
["bitfinex-derivatives","BTCF0:USTF0",1746930802714,0.358,104300.0,104290.0,0.20576082]
["bitfinex-derivatives","BTCF0:USTF0",1746930802908,0.358,104300.0,104290.0,0.59766082]
["bitfinex-derivatives","BTCF0:USTF0",1746930803103,0.361,104300.0,104290.0,0.59666082]
["bitfinex-derivatives","BTCF0:USTF0",1746930803310,0.361,104300.0,104290.0,0.8337453]
["bitfinex-derivatives","BTCF0:USTF0",1746930803612,0.363,104300.0,104290.0,0.8980453]
["bitfinex-derivatives","BTCF0:USTF0",1746930803813,0.327,104300.0,104290.0,1.06684269]
["bitfinex-derivatives","BTCF0:USTF0",1746930804008,0.001,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1746930804208,0.001,104310.0,104300.0,1.53370663]
["bitfinex-derivatives","BTCF0:USTF0",1746930804209,0.12003197,104310.0,104300.0,1.53370663]
["bitfinex-derivatives","BTCF0:USTF0",1746930804512,0.12003197,104310.0,104300.0,1.54762155]
["bitfinex-derivatives","BTCF0:USTF0",1746930804704,0.12003197,104310.0,104300.0,1.64350342]
["bitfinex-derivatives","BTCF0:USTF0",1746930805116,0.12003197,104310.0,104300.0,1.64932342]
["bitfinex-derivatives","BTCF0:USTF0",1746930805707,0.12003197,104310.0,104300.0,1.649323]
["bitfinex-derivatives","BTCF0:USTF0",1746930805905,0.26614065,104310.0,104300.0,1.649323]
["bitfinex-derivatives","BTCF0:USTF0",1746930806703,0.26614065,104310.0,104300.0,1.650323]
["bitfinex-derivatives","BTCF0:USTF0",1746930807809,0.26614065,104310.0,104300.0,1.65032302]
["bitfinex-derivatives","BTCF0:USTF0",1746930808008,0.26614065,104310.0,104300.0,1.78672302]
["bitfinex-derivatives","BTCF0:USTF0",1746930808408,0.32994065,104310.0,104300.0,1.78672302]
["bitfinex-derivatives","BTCF0:USTF0",1746930808909,0.32994065,104310.0,104300.0,1.51376302]
["bitfinex-derivatives","BTCF0:USTF0",1746930809110,0.32994065,104310.0,104300.0,1.72672302]
["bitfinex-derivatives","BTCF0:USTF0",1746930809509,0.18383197,104310.0,104300.0,1.72672302]
["bitfinex-derivatives","BTCF0:USTF0",1746930809703,0.18383197,104310.0,104300.0,1.72672308]
["bitfinex-derivatives","BTCF0:USTF0",1746930810507,0.18383197,104310.0,104300.0,2.08752308]
["bitfinex-derivatives","BTCF0:USTF0",1746930811514,0.18383197,104310.0,104300.0,1.94632047]
["bitfinex-derivatives","BTCF0:USTF0",1746930811705,0.18383197,104310.0,104300.0,1.81456308]
["bitfinex-derivatives","BTCF0:USTF0",1746930811908,0.18383197,104310.0,104300.0,2.00748308]
["bitfinex-derivatives","BTCF0:USTF0",1746930812911,0.18383197,104310.0,104300.0,2.01748308]
["bitfinex-derivatives","BTCF0:USTF0",1746930813111,0.09359537,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1746930813314,0.08230868,104330.0,104320.0,1.76038799]
["bitfinex-derivatives","BTCF0:USTF0",1746930813516,0.08230868,104330.0,104320.0,1.82438799]
["bitfinex-derivatives","BTCF0:USTF0",1746930813707,0.08230868,104330.0,104320.0,1.93517491]
["bitfinex-derivatives","BTCF0:USTF0",1746930814116,0.24630868,104330.0,104320.0,1.93517491]
["bitfinex-derivatives","BTCF0:USTF0",1746930814313,0.24830868,104330.0,104320.0,2.21517491]
["bitfinex-derivatives","BTCF0:USTF0",1746930814912,0.24830868,104330.0,104320.0,1.96817491]
["bitfinex-derivatives","BTCF0:USTF0",1746930815112,0.28030868,104330.0,104320.0,2.26817491]
["bitfinex-derivatives","BTCF0:USTF0",1746930815310,0.28030868,104330.0,104320.0,2.00498709]
["bitfinex-derivatives","BTCF0:USTF0",1746930815519,0.28030868,104330.0,104320.0,1.87378448]
["bitfinex-derivatives","BTCF0:USTF0",1746930815711,0.34450868,104330.0,104320.0,1.3282918]
["bitfinex-derivatives","BTCF0:USTF0",1746930816021,0.34250868,104330.0,104320.0,1.47249441]
["bitfinex-derivatives","BTCF0:USTF0",1746930816721,0.34250868,104330.0,104320.0,1.19961441]
["bitfinex-derivatives","BTCF0:USTF0",1746930816918,0.34250868,104330.0,104320.0,1.23131468]
["bitfinex-derivatives","BTCF0:USTF0",1746930817410,0.34250868,104330.0,104320.0,1.50415468]
["bitfinex-derivatives","BTCF0:USTF0",1746930817608,0.2602,104330.0,104320.0,1.50415468]
["bitfinex-derivatives","BTCF0:USTF0",1746930817815,0.2602,104330.0,104320.0,1.16731468]
["bitfinex-derivatives","BTCF0:USTF0",1746930818021,0.4518898,104330.0,104320.0,1.29895207]
["bitfinex-derivatives","BTCF0:USTF0",1746930818221,0.4518898,104330.0,104320.0,0.42091492]
["bitfinex-derivatives","BTCF0:USTF0",1746930818413,1.04974841,104330.0,104320.0,0.35914312]
["bitfinex-derivatives","BTCF0:USTF0",1746930818612,0.95389241,104330.0,104320.0,0.35914312]
["bitfinex-derivatives","BTCF0:USTF0",1746930818920,0.8126898,104330.0,104320.0,0.35914312]
["bitfinex-derivatives","BTCF0:USTF0",1746930819113,0.8126898,104330.0,104320.0,0.22262312]
["bitfinex-derivatives","BTCF0:USTF0",1746930820007,0.8126898,104330.0,104320.0,0.23674346]
["bitfinex-derivatives","BTCF0:USTF0",1746930820207,0.95389241,104330.0,104320.0,0.23674346]
["bitfinex-derivatives","BTCF0:USTF0",1746930821120,0.95489241,104330.0,104320.0,0.23074346]
["bitfinex-derivatives","BTCF0:USTF0",1746930822111,0.95489241,104330.0,104320.0,0.22074346]
["bitfinex-derivatives","BTCF0:USTF0",1746930827314,0.8136898,104330.0,104320.0,0.22074346]
["bitfinex-derivatives","BTCF0:USTF0",1746930827623,0.95489241,104330.0,104320.0,0.22074346]
["bitfinex-derivatives","BTCF0:USTF0",1746930830523,1.20489241,104330.0,104320.0,0.22074346]
["bitfinex-derivatives","BTCF0:USTF0",1746930834534,0.95489241,104330.0,104320.0,0.22074346]
["bitfinex-derivatives","BTCF0:USTF0",1746930837826,1.101203,104330.0,104320.0,0.22074346]
["bitfinex-derivatives","BTCF0:USTF0",1746930838628,1.197059,104330.0,104320.0,0.22074346]
["bitfinex-derivatives","BTCF0:USTF0",1746930839444,1.197059,104330.0,104320.0,0.25264346]
["bitfinex-derivatives","BTCF0:USTF0",1746930840453,1.197059,104330.0,104320.0,0.28564346]
["bitfinex-derivatives","BTCF0:USTF0",1746930841145,1.17272658,104330.0,104320.0,0.25264346]
["bitfinex-derivatives","BTCF0:USTF0",1746930842340,1.03152397,104330.0,104320.0,0.25264346]
["bitfinex-derivatives","BTCF0:USTF0",1746930842549,1.17272658,104330.0,104320.0,0.25264346]
["bitfinex-derivatives","BTCF0:USTF0",1746930842753,1.03152397,104330.0,104320.0,0.25264346]
["bitfinex-derivatives","BTCF0:USTF0",1746930843146,1.03152397,104330.0,104320.0,0.28584346]
["bitfinex-derivatives","BTCF0:USTF0",1746930844142,0.99962397,104330.0,104320.0,0.28584346]
["bitfinex-derivatives","BTCF0:USTF0",1746930844747,1.14593456,104330.0,104320.0,0.28584346]
["bitfinex-derivatives","BTCF0:USTF0",1746930846657,1.28713717,104330.0,104320.0,0.28584346]
["bitfinex-derivatives","BTCF0:USTF0",1746930847757,1.28713717,104330.0,104320.0,0.25264346]
["bitfinex-derivatives","BTCF0:USTF0",1746930848056,1.165159,104330.0,104320.0,0.25264346]
["bitfinex-derivatives","BTCF0:USTF0",1746930848250,1.165159,104330.0,104320.0,0.25564091]
["bitfinex-derivatives","BTCF0:USTF0",1746930848554,1.165159,104330.0,104320.0,0.28604091]
["bitfinex-derivatives","BTCF0:USTF0",1746930848958,1.165159,104330.0,104320.0,0.25564091]
["bitfinex-derivatives","BTCF0:USTF0",1746930849654,1.165159,104330.0,104320.0,0.2556409]
["bitfinex-derivatives","BTCF0:USTF0",1746930850558,1.069303,104330.0,104320.0,0.2556409]
["bitfinex-derivatives","BTCF0:USTF0",1746930850755,1.101903,104330.0,104320.0,0.2876409]
["bitfinex-derivatives","BTCF0:USTF0",1746930851255,0.96070039,104330.0,104320.0,0.2876409]
["bitfinex-derivatives","BTCF0:USTF0",1746930851463,1.101903,104330.0,104320.0,0.3203409]
["bitfinex-derivatives","BTCF0:USTF0",1746930852156,0.95559241,104330.0,104320.0,0.3203409]
["bitfinex-derivatives","BTCF0:USTF0",1746930852755,0.8143898,104330.0,104320.0,0.3203409]
["bitfinex-derivatives","BTCF0:USTF0",1746930852957,0.95559241,104330.0,104320.0,0.31734346]
["bitfinex-derivatives","BTCF0:USTF0",1746930854450,0.95559241,104330.0,104320.0,0.32034089]
["bitfinex-derivatives","BTCF0:USTF0",1746930855248,1.05887241,104330.0,104320.0,0.32034089]
["bitfinex-derivatives","BTCF0:USTF0",1746930855550,1.05887241,104330.0,104320.0,0.32034088]
["bitfinex-derivatives","BTCF0:USTF0",1746930856752,0.9176698,104330.0,104320.0,0.32034088]
["bitfinex-derivatives","BTCF0:USTF0",1746930856951,0.92299241,104330.0,104320.0,0.32034088]
["bitfinex-derivatives","BTCF0:USTF0",1746930857251,0.8853298,104330.0,104320.0,0.32034088]
["bitfinex-derivatives","BTCF0:USTF0",1746930858257,0.9174298,104330.0,104320.0,0.32034088]
["bitfinex-derivatives","BTCF0:USTF0",1746930858555,1.05863241,104330.0,104320.0,0.32034088]
["bitfinex-derivatives","BTCF0:USTF0",1746930858759,1.05863241,104330.0,104320.0,0.31734346]
["bitfinex-derivatives","BTCF0:USTF0",1746930859660,1.11472321,104330.0,104320.0,0.31734346]
["bitfinex-derivatives","BTCF0:USTF0",1746930860758,1.14502321,104330.0,104320.0,0.31734346]
["bitfinex-derivatives","BTCF0:USTF0",1746930861657,1.11472321,104330.0,104320.0,0.31734346]
["bitfinex-derivatives","BTCF0:USTF0",1746930865360,0.2210908,104330.0,104320.0,0.83234342]
["bitfinex-derivatives","BTCF0:USTF0",1746930865562,0.2210908,104330.0,104320.0,1.59899748]
["bitfinex-derivatives","BTCF0:USTF0",1746930865761,0.2210908,104330.0,104320.0,1.45779487]
["bitfinex-derivatives","BTCF0:USTF0",1746930866655,0.36229341,104330.0,104320.0,1.04494057]
["bitfinex-derivatives","BTCF0:USTF0",1746930866862,0.39539341,104330.0,104320.0,0.90990057]
["bitfinex-derivatives","BTCF0:USTF0",1746930867165,0.94688321,104330.0,104320.0,0.54710057]
["bitfinex-derivatives","BTCF0:USTF0",1746930867365,0.97828321,104330.0,104320.0,0.54810057]
["bitfinex-derivatives","BTCF0:USTF0",1746930867553,0.61748321,104330.0,104320.0,0.54810057]
["bitfinex-derivatives","BTCF0:USTF0",1746930867756,0.97828321,104330.0,104320.0,0.54310346]
["bitfinex-derivatives","BTCF0:USTF0",1746930867956,0.97828321,104330.0,104320.0,0.54510346]
["bitfinex-derivatives","BTCF0:USTF0",1746930868664,0.97828321,104330.0,104320.0,0.54810073]
["bitfinex-derivatives","BTCF0:USTF0",1746930869065,0.68352969,104330.0,104320.0,0.54810073]
["bitfinex-derivatives","BTCF0:USTF0",1746930869266,1.04432969,104330.0,104320.0,0.54810073]
["bitfinex-derivatives","BTCF0:USTF0",1746930869760,1.04432969,104330.0,104320.0,0.41234073]
["bitfinex-derivatives","BTCF0:USTF0",1746930871067,1.04432969,104330.0,104320.0,0.32234073]
["bitfinex-derivatives","BTCF0:USTF0",1746930872376,1.04432969,104330.0,104320.0,0.28664346]
["bitfinex-derivatives","BTCF0:USTF0",1746930872560,1.04432969,104330.0,104320.0,0.25464346]
["bitfinex-derivatives","BTCF0:USTF0",1746930873259,1.04432969,104330.0,104320.0,0.22274346]
["bitfinex-derivatives","BTCF0:USTF0",1746930873664,1.04432969,104330.0,104320.0,0.25284346]
["bitfinex-derivatives","BTCF0:USTF0",1746930875866,0.97742379,104330.0,104320.0,0.25284346]
["bitfinex-derivatives","BTCF0:USTF0",1746930877065,0.61662379,104330.0,104320.0,0.25284346]
["bitfinex-derivatives","BTCF0:USTF0",1746930877268,1.33822379,104330.0,104320.0,0.25284346]
["bitfinex-derivatives","BTCF0:USTF0",1746930880978,1.28299241,104330.0,104320.0,0.25284346]
["bitfinex-derivatives","BTCF0:USTF0",1746930881372,1.1417898,104330.0,104320.0,0.25284346]
["bitfinex-derivatives","BTCF0:USTF0",1746930881779,1.28299241,104330.0,104320.0,0.28414346]
["bitfinex-derivatives","BTCF0:USTF0",1746930883991,1.28299241,104330.0,104320.0,0.25284346]
["bitfinex-derivatives","BTCF0:USTF0",1746930887373,1.29229666,104330.0,104320.0,0.25284346]
["bitfinex-derivatives","BTCF0:USTF0",1746930888279,1.4939857,104330.0,104320.0,0.25284346]
["bitfinex-derivatives","BTCF0:USTF0",1746930889279,1.4969857,104330.0,104320.0,0.25184346]
["bitfinex-derivatives","BTCF0:USTF0",1746930889477,1.4989857,104330.0,104320.0,0.25084346]
["bitfinex-derivatives","BTCF0:USTF0",1746930891478,1.4437743,104330.0,104320.0,0.25084346]
["bitfinex-derivatives","BTCF0:USTF0",1746930894089,1.43447005,104330.0,104320.0,0.25084346]
["bitfinex-derivatives","BTCF0:USTF0",1746930894393,1.56987005,104330.0,104320.0,0.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1746930895084,1.56983005,104330.0,104320.0,0.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1746930895291,1.70519005,104330.0,104320.0,0.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1746930895891,1.62277321,104330.0,104320.0,0.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1746930898194,0.90117321,104330.0,104320.0,0.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1746930898495,1.26197321,104330.0,104320.0,0.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1746930899693,1.42372435,104330.0,104320.0,0.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1746930900394,1.42364435,104330.0,104320.0,0.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1746930901385,1.42364435,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930902193,1.06284435,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930902396,1.42364435,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930903095,1.61825332,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930903687,1.56973936,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930904693,1.29909936,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930904894,1.56969936,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930905495,1.35152695,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930906603,1.4442156,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930907400,1.35152695,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930910892,0.99072695,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930911092,1.35152695,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930911495,1.29590161,104330.0,104320.0,0.31334346]
["bitfinex-derivatives","BTCF0:USTF0",1746930912611,1.38859026,104330.0,104320.0,0.12163526]
["bitfinex-derivatives","BTCF0:USTF0",1746930912907,0.1917265,104310.0,104300.0,0.3403502]
["bitfinex-derivatives","BTCF0:USTF0",1746930913108,0.41953515,104310.0,104300.0,0.37852789]
["bitfinex-derivatives","BTCF0:USTF0",1746930913302,0.45173515,104310.0,104300.0,0.37852789]
["bitfinex-derivatives","BTCF0:USTF0",1746930913502,0.45169515,104310.0,104300.0,0.37852789]
["bitfinex-derivatives","BTCF0:USTF0",1746930913807,0.45169515,104310.0,104300.0,0.3755302]
["bitfinex-derivatives","BTCF0:USTF0",1746930914108,0.45169515,104310.0,104300.0,0.3765302]
["bitfinex-derivatives","BTCF0:USTF0",1746930914308,0.61569515,104310.0,104300.0,0.3765302]
["bitfinex-derivatives","BTCF0:USTF0",1746930914906,0.61569515,104310.0,104300.0,0.3775302]
["bitfinex-derivatives","BTCF0:USTF0",1746930915110,0.76231831,104310.0,104300.0,0.3775302]
["bitfinex-derivatives","BTCF0:USTF0",1746930915310,0.79341831,104310.0,104300.0,0.3775302]
["bitfinex-derivatives","BTCF0:USTF0",1746930915809,0.79341831,104310.0,104300.0,0.38726384]
["bitfinex-derivatives","BTCF0:USTF0",1746930916111,0.79341831,104310.0,104300.0,0.45056384]
["bitfinex-derivatives","BTCF0:USTF0",1746930916305,0.79341831,104310.0,104300.0,0.46494886]
["bitfinex-derivatives","BTCF0:USTF0",1746930916913,0.79341831,104310.0,104300.0,0.45521522]
["bitfinex-derivatives","BTCF0:USTF0",1746930917413,0.65833831,104310.0,104300.0,0.45521522]
["bitfinex-derivatives","BTCF0:USTF0",1746930917710,0.79337831,104310.0,104300.0,0.45521522]
["bitfinex-derivatives","BTCF0:USTF0",1746930917912,0.79337831,104310.0,104300.0,0.48831522]
["bitfinex-derivatives","BTCF0:USTF0",1746930918314,0.64675515,104310.0,104300.0,0.48831522]
["bitfinex-derivatives","BTCF0:USTF0",1746930918513,0.67795515,104310.0,104300.0,0.48831522]
["bitfinex-derivatives","BTCF0:USTF0",1746930926509,0.67795515,104310.0,104300.0,0.50302612]
["bitfinex-derivatives","BTCF0:USTF0",1746930927513,0.67795515,104310.0,104300.0,0.50202612]
["bitfinex-derivatives","BTCF0:USTF0",1746930927714,0.67795515,104310.0,104300.0,0.45409052]
["bitfinex-derivatives","BTCF0:USTF0",1746930927906,0.67795515,104310.0,104300.0,0.42099052]
["bitfinex-derivatives","BTCF0:USTF0",1746930928605,1.03875515,104310.0,104300.0,0.38879052]
["bitfinex-derivatives","BTCF0:USTF0",1746930929007,1.03975515,104310.0,104300.0,0.38779052]
["bitfinex-derivatives","BTCF0:USTF0",1746930929613,1.03975515,104310.0,104300.0,0.45229052]
["bitfinex-derivatives","BTCF0:USTF0",1746930929803,0.9470665,104310.0,104300.0,0.45229052]
["bitfinex-derivatives","BTCF0:USTF0",1746930930002,1.03975515,104310.0,104300.0,0.45229052]
["bitfinex-derivatives","BTCF0:USTF0",1746930932618,1.1324438,104310.0,104300.0,0.06909592]
["bitfinex-derivatives","BTCF0:USTF0",1746930932818,0.1917633,104290.0,104280.0,0.2287982]
["bitfinex-derivatives","BTCF0:USTF0",1746930933112,0.41929195,104290.0,104280.0,0.2628782]
["bitfinex-derivatives","BTCF0:USTF0",1746930933413,0.87469195,104290.0,104280.0,0.2628782]
["bitfinex-derivatives","BTCF0:USTF0",1746930933920,0.87469195,104290.0,104280.0,0.2528782]
["bitfinex-derivatives","BTCF0:USTF0",1746930934110,0.9673806,104290.0,104280.0,0.01711845]
["bitfinex-derivatives","BTCF0:USTF0",1746930934308,1.1313806,104290.0,104280.0,0.01711845]
["bitfinex-derivatives","BTCF0:USTF0",1746930934515,1.1313806,104290.0,104280.0,0.02011845]
["bitfinex-derivatives","BTCF0:USTF0",1746930935116,1.2272726,104290.0,104280.0,0.02011845]
["bitfinex-derivatives","BTCF0:USTF0",1746930939120,0.90385195,104290.0,104280.0,0.21190015]
["bitfinex-derivatives","BTCF0:USTF0",1746930939308,1.17361195,104290.0,104280.0,0.24470015]
["bitfinex-derivatives","BTCF0:USTF0",1746930940510,1.17361195,104290.0,104280.0,0.27740015]
["bitfinex-derivatives","BTCF0:USTF0",1746930940726,1.0809233,104290.0,104280.0,0.27740015]
["bitfinex-derivatives","BTCF0:USTF0",1746930941020,1.17361195,104290.0,104280.0,0.27740015]
["bitfinex-derivatives","BTCF0:USTF0",1746930943526,0.9148233,104290.0,104280.0,0.27740015]
["bitfinex-derivatives","BTCF0:USTF0",1746930943720,1.0495833,104290.0,104280.0,0.30740015]
["bitfinex-derivatives","BTCF0:USTF0",1746930944118,1.14227195,104290.0,104280.0,0.30740015]
["bitfinex-derivatives","BTCF0:USTF0",1746930945026,1.14227195,104290.0,104280.0,0.32230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930945727,1.19091761,104290.0,104280.0,0.32230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930946427,0.92119761,104290.0,104280.0,0.32230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930946622,0.5537833,104290.0,104280.0,0.32230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930947524,0.9145833,104290.0,104280.0,0.32230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930949322,0.7165633,104290.0,104280.0,0.32230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930949526,0.7165633,104290.0,104280.0,0.34230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930950914,0.7472633,104290.0,104280.0,0.34230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930951323,0.7472633,104290.0,104280.0,0.33230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930951714,0.88859761,104290.0,104280.0,0.33230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930951922,0.91969761,104290.0,104280.0,0.33230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930953428,0.7783633,104290.0,104280.0,0.33230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930956624,0.4175633,104290.0,104280.0,0.69310218]
["bitfinex-derivatives","BTCF0:USTF0",1746930957426,0.4175633,104290.0,104280.0,0.33230218]
["bitfinex-derivatives","BTCF0:USTF0",1746930957727,0.4175633,104290.0,104280.0,0.69310218]
["bitfinex-derivatives","BTCF0:USTF0",1746930958230,0.3864633,104290.0,104280.0,0.69310218]
["bitfinex-derivatives","BTCF0:USTF0",1746930959621,0.4173633,104290.0,104280.0,0.69310218]
["bitfinex-derivatives","BTCF0:USTF0",1746930960035,0.2256,104290.0,104280.0,0.69310218]
["bitfinex-derivatives","BTCF0:USTF0",1746930960327,0.1947,104290.0,104280.0,0.69310218]
["bitfinex-derivatives","BTCF0:USTF0",1746930961130,0.2256,104290.0,104280.0,0.69310218]
["bitfinex-derivatives","BTCF0:USTF0",1746930961330,0.1947,104290.0,104280.0,0.69310218]
["bitfinex-derivatives","BTCF0:USTF0",1746930961831,0.164,104290.0,104280.0,1.30081955]
["bitfinex-derivatives","BTCF0:USTF0",1746930962228,0.164,104290.0,104280.0,1.59081955]
["bitfinex-derivatives","BTCF0:USTF0",1746930963236,0.164,104290.0,104280.0,1.90081955]
["bitfinex-derivatives","BTCF0:USTF0",1746930966341,0.164,104290.0,104280.0,1.65081955]
["bitfinex-derivatives","BTCF0:USTF0",1746930967436,0.164,104290.0,104280.0,1.50948524]
["bitfinex-derivatives","BTCF0:USTF0",1746930967639,0.164,104290.0,104280.0,1.65081955]
["bitfinex-derivatives","BTCF0:USTF0",1746930967832,0.164,104290.0,104280.0,1.69490292]
["bitfinex-derivatives","BTCF0:USTF0",1746930970543,1.22418244,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746930970733,1.25658244,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746930970936,1.44829064,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746930971141,1.61229064,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746930971944,1.64669064,104320.0,104310.0,0.2242265]
["bitfinex-derivatives","BTCF0:USTF0",1746930972135,1.5006082,104320.0,104310.0,0.2242265]
["bitfinex-derivatives","BTCF0:USTF0",1746930972335,0.8162082,104320.0,104310.0,0.2242265]
["bitfinex-derivatives","BTCF0:USTF0",1746930972644,0.90891704,104320.0,104310.0,0.2242265]
["bitfinex-derivatives","BTCF0:USTF0",1746930972837,0.90891704,104320.0,104310.0,0.20134241]
["bitfinex-derivatives","BTCF0:USTF0",1746930973034,0.91191704,104320.0,104310.0,0.20134241]
["bitfinex-derivatives","BTCF0:USTF0",1746930973934,0.91191704,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746930973935,1.00462588,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746930975044,1.00462588,104320.0,104300.0,0.29726152]
["bitfinex-derivatives","BTCF0:USTF0",1746930975045,0.1917265,104310.0,104300.0,0.29726152]
["bitfinex-derivatives","BTCF0:USTF0",1746930975342,0.70673534,104310.0,104300.0,0.30726152]
["bitfinex-derivatives","BTCF0:USTF0",1746930975536,0.70673534,104310.0,104300.0,0.32170646]
["bitfinex-derivatives","BTCF0:USTF0",1746930975842,0.75532871,104310.0,104300.0,0.32170646]
["bitfinex-derivatives","BTCF0:USTF0",1746930976144,0.91932871,104310.0,104300.0,0.32170646]
["bitfinex-derivatives","BTCF0:USTF0",1746930976344,0.92032871,104310.0,104300.0,0.32170646]
["bitfinex-derivatives","BTCF0:USTF0",1746930976841,0.5873,104310.0,104300.0,0.32170646]
["bitfinex-derivatives","BTCF0:USTF0",1746930977037,0.2265,104310.0,104300.0,0.35440646]
["bitfinex-derivatives","BTCF0:USTF0",1746930977237,0.1960824,104310.0,104300.0,1.31688135]
["bitfinex-derivatives","BTCF0:USTF0",1746930977542,0.196,104310.0,104300.0,1.31688135]
["bitfinex-derivatives","BTCF0:USTF0",1746930977744,0.196,104310.0,104300.0,1.30243641]
["bitfinex-derivatives","BTCF0:USTF0",1746930978547,0.196,104310.0,104300.0,1.1511342]
["bitfinex-derivatives","BTCF0:USTF0",1746930978747,0.196,104310.0,104300.0,1.1541342]
["bitfinex-derivatives","BTCF0:USTF0",1746930979246,0.195,104310.0,104300.0,1.1541342]
["bitfinex-derivatives","BTCF0:USTF0",1746930979442,0.195,104310.0,104300.0,1.1551342]
["bitfinex-derivatives","BTCF0:USTF0",1746930979747,0.195,104310.0,104300.0,1.1521342]
["bitfinex-derivatives","BTCF0:USTF0",1746930980048,0.195,104310.0,104300.0,1.1531342]
["bitfinex-derivatives","BTCF0:USTF0",1746930980442,0.2276,104310.0,104300.0,1.1531342]
["bitfinex-derivatives","BTCF0:USTF0",1746930982347,0.2276,104310.0,104300.0,0.5402342]
["bitfinex-derivatives","BTCF0:USTF0",1746930982348,0.4193265,104310.0,104300.0,0.5402342]
["bitfinex-derivatives","BTCF0:USTF0",1746930982540,0.2276,104310.0,104300.0,0.6747942]
["bitfinex-derivatives","BTCF0:USTF0",1746930983347,0.2276,104310.0,104300.0,0.6737942]
["bitfinex-derivatives","BTCF0:USTF0",1746930984845,0.2276,104310.0,104300.0,0.6747942]
["bitfinex-derivatives","BTCF0:USTF0",1746930985354,0.2276,104310.0,104300.0,0.7064942]
["bitfinex-derivatives","BTCF0:USTF0",1746930987246,0.2276,104310.0,104300.0,1.0672942]
["bitfinex-derivatives","BTCF0:USTF0",1746930988947,0.2276,104310.0,104300.0,1.0662942]
["bitfinex-derivatives","BTCF0:USTF0",1746930989555,0.2276,104310.0,104300.0,1.0672942]
["bitfinex-derivatives","BTCF0:USTF0",1746930995846,0.2276,104310.0,104300.0,1.0721142]
["bitfinex-derivatives","BTCF0:USTF0",1746930998753,0.2276,104310.0,104300.0,0.7113142]
["bitfinex-derivatives","BTCF0:USTF0",1746930999756,0.2276,104310.0,104300.0,1.0721142]
["bitfinex-derivatives","BTCF0:USTF0",1746931001548,0.2276,104310.0,104300.0,0.7113142]
["bitfinex-derivatives","BTCF0:USTF0",1746931001745,0.2276,104310.0,104300.0,1.0721142]
["bitfinex-derivatives","BTCF0:USTF0",1746931005664,0.2276,104310.0,104300.0,0.9375542]
["bitfinex-derivatives","BTCF0:USTF0",1746931005857,0.2276,104310.0,104300.0,0.7109542]
["bitfinex-derivatives","BTCF0:USTF0",1746931006165,0.2597,104310.0,104300.0,0.7109542]
["bitfinex-derivatives","BTCF0:USTF0",1746931006860,0.40100221,104310.0,104300.0,0.80998152]
["bitfinex-derivatives","BTCF0:USTF0",1746931007061,0.40100221,104310.0,104300.0,0.94418152]
["bitfinex-derivatives","BTCF0:USTF0",1746931007362,0.2597,104310.0,104300.0,0.58338152]
["bitfinex-derivatives","BTCF0:USTF0",1746931007567,0.2597,104310.0,104300.0,0.61398152]
["bitfinex-derivatives","BTCF0:USTF0",1746931008262,0.2597,104310.0,104300.0,0.97478152]
["bitfinex-derivatives","BTCF0:USTF0",1746931009059,0.2597,104310.0,104300.0,0.61398152]
["bitfinex-derivatives","BTCF0:USTF0",1746931009257,0.2597,104310.0,104300.0,0.97478152]
["bitfinex-derivatives","BTCF0:USTF0",1746931009459,0.2597,104310.0,104300.0,0.61398152]
["bitfinex-derivatives","BTCF0:USTF0",1746931009765,0.2597,104310.0,104300.0,0.97478152]
["bitfinex-derivatives","BTCF0:USTF0",1746931014061,0.2617,104310.0,104300.0,0.97378152]
["bitfinex-derivatives","BTCF0:USTF0",1746931014665,0.2597,104310.0,104300.0,0.97478152]
["bitfinex-derivatives","BTCF0:USTF0",1746931015067,0.2597,104310.0,104300.0,0.97378152]
["bitfinex-derivatives","BTCF0:USTF0",1746931015068,0.2627,104310.0,104300.0,0.97378152]
["bitfinex-derivatives","BTCF0:USTF0",1746931015866,0.2597,104310.0,104300.0,0.97478152]
["bitfinex-derivatives","BTCF0:USTF0",1746931016863,0.2597,104310.0,104300.0,0.61398152]
["bitfinex-derivatives","BTCF0:USTF0",1746931017062,0.2597,104310.0,104300.0,0.97478152]
["bitfinex-derivatives","BTCF0:USTF0",1746931018169,0.2597,104310.0,104300.0,0.97278152]
["bitfinex-derivatives","BTCF0:USTF0",1746931018360,0.2627,104310.0,104300.0,0.97278152]
["bitfinex-derivatives","BTCF0:USTF0",1746931019262,0.2607,104310.0,104300.0,0.97278152]
["bitfinex-derivatives","BTCF0:USTF0",1746931019472,0.2607,104310.0,104300.0,0.97378152]
["bitfinex-derivatives","BTCF0:USTF0",1746931019767,0.2597,104310.0,104300.0,0.97478152]
["bitfinex-derivatives","BTCF0:USTF0",1746931022271,0.2597,104310.0,104300.0,0.61398152]
["bitfinex-derivatives","BTCF0:USTF0",1746931022473,0.2597,104310.0,104300.0,0.97478152]
["bitfinex-derivatives","BTCF0:USTF0",1746931022773,0.2597,104310.0,104300.0,0.61398152]
["bitfinex-derivatives","BTCF0:USTF0",1746931023975,0.2597,104310.0,104300.0,0.97478152]
["bitfinex-derivatives","BTCF0:USTF0",1746931025777,0.54412778,104310.0,104300.0,0.44918152]
["bitfinex-derivatives","BTCF0:USTF0",1746931025973,0.90492778,104310.0,104300.0,0.41678152]
["bitfinex-derivatives","BTCF0:USTF0",1746931026166,0.8122265,104310.0,104300.0,0.41678152]
["bitfinex-derivatives","BTCF0:USTF0",1746931026371,0.35240128,104310.0,104300.0,0.41196152]
["bitfinex-derivatives","BTCF0:USTF0",1746931026573,0.2597,104310.0,104300.0,0.44206152]
["bitfinex-derivatives","BTCF0:USTF0",1746931026769,0.2597,104310.0,104300.0,0.47286152]
["bitfinex-derivatives","BTCF0:USTF0",1746931027077,0.35240128,104310.0,104300.0,0.83366152]
["bitfinex-derivatives","BTCF0:USTF0",1746931027277,0.35440128,104310.0,104300.0,0.83166152]
["bitfinex-derivatives","BTCF0:USTF0",1746931027478,0.35740128,104310.0,104300.0,0.83166152]
["bitfinex-derivatives","BTCF0:USTF0",1746931027776,0.35540128,104310.0,104300.0,0.83166152]
["bitfinex-derivatives","BTCF0:USTF0",1746931028772,0.35340128,104310.0,104300.0,0.83166152]
["bitfinex-derivatives","BTCF0:USTF0",1746931029380,0.2607,104310.0,104300.0,0.83166152]
["bitfinex-derivatives","BTCF0:USTF0",1746931031183,0.2286,104310.0,104300.0,0.83166152]
["bitfinex-derivatives","BTCF0:USTF0",1746931031482,0.2286,104310.0,104300.0,1.0881628]
["bitfinex-derivatives","BTCF0:USTF0",1746931032077,0.165,104310.0,104300.0,1.52673676]
["bitfinex-derivatives","BTCF0:USTF0",1746931032377,0.165,104310.0,104300.0,1.43403548]
["bitfinex-derivatives","BTCF0:USTF0",1746931032567,0.165,104310.0,104300.0,1.3113342]
["bitfinex-derivatives","BTCF0:USTF0",1746931034774,0.165,104310.0,104300.0,1.40403548]
["bitfinex-derivatives","BTCF0:USTF0",1746931035484,0.31108244,104310.0,104300.0,1.40403548]
["bitfinex-derivatives","BTCF0:USTF0",1746931036084,0.31108244,104310.0,104300.0,1.3113342]
["bitfinex-derivatives","BTCF0:USTF0",1746931036285,0.37728244,104310.0,104300.0,1.3113342]
["bitfinex-derivatives","BTCF0:USTF0",1746931037778,0.37728244,104310.0,104300.0,0.9505342]
["bitfinex-derivatives","BTCF0:USTF0",1746931038790,0.37728244,104310.0,104300.0,1.3113342]
["bitfinex-derivatives","BTCF0:USTF0",1746931039394,0.2312,104310.0,104300.0,1.3113342]
["bitfinex-derivatives","BTCF0:USTF0",1746931044897,0.2312,104310.0,104300.0,0.9505342]
["bitfinex-derivatives","BTCF0:USTF0",1746931045195,0.2312,104310.0,104300.0,1.3113342]
["bitfinex-derivatives","BTCF0:USTF0",1746931045588,0.2312,104310.0,104300.0,0.9505342]
["bitfinex-derivatives","BTCF0:USTF0",1746931045793,0.2312,104310.0,104300.0,1.1775342]
["bitfinex-derivatives","BTCF0:USTF0",1746931046096,0.2312,104310.0,104300.0,1.3113342]
["bitfinex-derivatives","BTCF0:USTF0",1746931046393,0.32390128,104310.0,104300.0,1.3113342]
["bitfinex-derivatives","BTCF0:USTF0",1746931046597,0.35620128,104310.0,104300.0,1.3113342]
["bitfinex-derivatives","BTCF0:USTF0",1746931046897,0.2635,104310.0,104300.0,1.3113342]
["bitfinex-derivatives","BTCF0:USTF0",1746931047399,0.54792778,104310.0,104300.0,0.8167342]
["bitfinex-derivatives","BTCF0:USTF0",1746931047597,0.35620128,104310.0,104300.0,0.58338152]
["bitfinex-derivatives","BTCF0:USTF0",1746931048595,0.2635,104310.0,104300.0,0.58338152]
["bitfinex-derivatives","BTCF0:USTF0",1746931048786,0.2635,104310.0,104300.0,0.61618152]
["bitfinex-derivatives","BTCF0:USTF0",1746931049096,0.35620128,104310.0,104300.0,0.61618152]
["bitfinex-derivatives","BTCF0:USTF0",1746931049798,0.35620128,104310.0,104300.0,0.97698152]
["bitfinex-derivatives","BTCF0:USTF0",1746931050599,0.35620128,104310.0,104300.0,0.61618152]
["bitfinex-derivatives","BTCF0:USTF0",1746931050796,0.35620128,104310.0,104300.0,0.97698152]
["bitfinex-derivatives","BTCF0:USTF0",1746931050996,0.2635,104310.0,104300.0,0.97698152]
["bitfinex-derivatives","BTCF0:USTF0",1746931051191,0.54792778,104310.0,104300.0,0.97698152]
["bitfinex-derivatives","BTCF0:USTF0",1746931051691,0.54792778,104310.0,104300.0,0.58338152]
["bitfinex-derivatives","BTCF0:USTF0",1746931052398,0.4552265,104310.0,104300.0,0.55338152]
["bitfinex-derivatives","BTCF0:USTF0",1746931052700,0.54792778,104310.0,104300.0,0.55338152]
["bitfinex-derivatives","BTCF0:USTF0",1746931056405,0.54792778,104310.0,104300.0,0.91418152]
["bitfinex-derivatives","BTCF0:USTF0",1746931056802,0.35620128,104310.0,104300.0,0.91418152]
["bitfinex-derivatives","BTCF0:USTF0",1746931057011,0.54792778,104310.0,104300.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1746931057308,0.4552265,104310.0,104300.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1746931057502,0.54792778,104310.0,104300.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1746931057696,0.54792778,104310.0,104300.0,0.58588152]
["bitfinex-derivatives","BTCF0:USTF0",1746931057905,0.54792778,104310.0,104300.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1746931059409,0.35620128,104310.0,104300.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1746931059707,0.2635,104310.0,104300.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1746931060406,0.2635,104310.0,104300.0,1.0393828]
["bitfinex-derivatives","BTCF0:USTF0",1746931060808,0.2635,104310.0,104300.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1746931066415,0.2635,104310.0,104300.0,0.58588152]
["bitfinex-derivatives","BTCF0:USTF0",1746931066708,0.2312,104310.0,104300.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1746931067597,0.165,104310.0,104300.0,1.22795676]
["bitfinex-derivatives","BTCF0:USTF0",1746931067797,0.165,104310.0,104300.0,1.33525548]
["bitfinex-derivatives","BTCF0:USTF0",1746931069205,0.165,104310.0,104300.0,1.2425542]
["bitfinex-derivatives","BTCF0:USTF0",1746931069413,0.165,104310.0,104300.0,1.33525548]
["bitfinex-derivatives","BTCF0:USTF0",1746931074125,0.14608244,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1746931074411,0.14608244,104330.0,104320.0,0.80852948]
["bitfinex-derivatives","BTCF0:USTF0",1746931074613,0.14608244,104330.0,104320.0,0.8079282]
["bitfinex-derivatives","BTCF0:USTF0",1746931075011,0.20868244,104330.0,104320.0,0.90062948]
["bitfinex-derivatives","BTCF0:USTF0",1746931075211,0.37768244,104330.0,104320.0,0.8079282]
["bitfinex-derivatives","BTCF0:USTF0",1746931075520,0.37968244,104330.0,104320.0,0.8079282]
["bitfinex-derivatives","BTCF0:USTF0",1746931075907,0.37268244,104330.0,104320.0,0.8079282]
["bitfinex-derivatives","BTCF0:USTF0",1746931076107,0.34986821,104330.0,104320.0,0.8079282]
["bitfinex-derivatives","BTCF0:USTF0",1746931076910,0.31856821,104330.0,104320.0,0.90062948]
["bitfinex-derivatives","BTCF0:USTF0",1746931077409,0.28726821,104330.0,104320.0,0.76730948]
["bitfinex-derivatives","BTCF0:USTF0",1746931077614,0.28726821,104330.0,104320.0,0.8074882]
["bitfinex-derivatives","BTCF0:USTF0",1746931078008,0.31776821,104330.0,104320.0,0.90018948]
["bitfinex-derivatives","BTCF0:USTF0",1746931078612,0.34966821,104330.0,104320.0,0.90018948]
["bitfinex-derivatives","BTCF0:USTF0",1746931080920,0.2274,104330.0,104320.0,0.90018948]
["bitfinex-derivatives","BTCF0:USTF0",1746931081310,0.2274,104330.0,104320.0,0.76730948]
["bitfinex-derivatives","BTCF0:USTF0",1746931081506,0.2274,104330.0,104320.0,0.90018948]
["bitfinex-derivatives","BTCF0:USTF0",1746931084614,0.34966821,104330.0,104320.0,0.90018948]
["bitfinex-derivatives","BTCF0:USTF0",1746931085115,0.34966821,104330.0,104320.0,0.54420948]
["bitfinex-derivatives","BTCF0:USTF0",1746931085318,0.34966821,104330.0,104320.0,0.90500948]
["bitfinex-derivatives","BTCF0:USTF0",1746931086020,0.34966821,104330.0,104320.0,0.77212948]
["bitfinex-derivatives","BTCF0:USTF0",1746931086214,0.34966821,104330.0,104320.0,0.90500948]
["bitfinex-derivatives","BTCF0:USTF0",1746931088715,0.34966821,104330.0,104320.0,1.15500948]
["bitfinex-derivatives","BTCF0:USTF0",1746931089210,0.34966821,104330.0,104320.0,1.35356506]
["bitfinex-derivatives","BTCF0:USTF0",1746931089411,0.31916821,104330.0,104320.0,1.34356506]
["bitfinex-derivatives","BTCF0:USTF0",1746931089618,0.31916821,104330.0,104320.0,1.26086378]
["bitfinex-derivatives","BTCF0:USTF0",1746931090020,0.31916821,104330.0,104320.0,1.25086378]
["bitfinex-derivatives","BTCF0:USTF0",1746931090219,0.31916821,104330.0,104320.0,1.1581625]
["bitfinex-derivatives","BTCF0:USTF0",1746931090523,0.35006821,104330.0,104320.0,1.1581625]
["bitfinex-derivatives","BTCF0:USTF0",1746931090825,0.35006821,104330.0,104320.0,1.25086378]
["bitfinex-derivatives","BTCF0:USTF0",1746931091119,0.35006821,104330.0,104320.0,1.1581625]
["bitfinex-derivatives","BTCF0:USTF0",1746931091311,0.35006821,104330.0,104320.0,1.25086378]
["bitfinex-derivatives","BTCF0:USTF0",1746931093520,0.35006821,104330.0,104320.0,1.1581625]
["bitfinex-derivatives","BTCF0:USTF0",1746931093709,0.35006821,104330.0,104320.0,1.25086378]
["bitfinex-derivatives","BTCF0:USTF0",1746931094110,0.35006821,104330.0,104320.0,1.11798378]
["bitfinex-derivatives","BTCF0:USTF0",1746931094317,0.35006821,104330.0,104320.0,1.25086378]
["bitfinex-derivatives","BTCF0:USTF0",1746931095919,0.38176821,104330.0,104320.0,1.25086378]
["bitfinex-derivatives","BTCF0:USTF0",1746931097310,0.38176821,104330.0,104320.0,1.1581625]
["bitfinex-derivatives","BTCF0:USTF0",1746931097515,0.38176821,104330.0,104320.0,1.25086378]
["bitfinex-derivatives","BTCF0:USTF0",1746931098115,0.38176821,104330.0,104320.0,1.1581625]
["bitfinex-derivatives","BTCF0:USTF0",1746931098413,0.38176821,104330.0,104320.0,1.25086378]
["bitfinex-derivatives","BTCF0:USTF0",1746931099720,0.38176821,104330.0,104320.0,1.22016378]
["bitfinex-derivatives","BTCF0:USTF0",1746931100519,0.38176821,104330.0,104320.0,1.25136378]
["bitfinex-derivatives","BTCF0:USTF0",1746931103624,0.2595,104330.0,104320.0,1.25136378]
["bitfinex-derivatives","BTCF0:USTF0",1746931105116,0.165,104330.0,104320.0,1.38406506]
["bitfinex-derivatives","BTCF0:USTF0",1746931106626,0.165,104330.0,104320.0,1.25118506]
["bitfinex-derivatives","BTCF0:USTF0",1746931106816,0.165,104330.0,104320.0,1.38406506]
["bitfinex-derivatives","BTCF0:USTF0",1746931108720,0.165,104330.0,104320.0,1.29136378]
["bitfinex-derivatives","BTCF0:USTF0",1746931109724,0.2287,104330.0,104320.0,1.29136378]
["bitfinex-derivatives","BTCF0:USTF0",1746931111725,0.2287,104330.0,104320.0,1.1986625]
["bitfinex-derivatives","BTCF0:USTF0",1746931112121,0.54349108,104330.0,104320.0,1.0345825]
["bitfinex-derivatives","BTCF0:USTF0",1746931112318,0.54349108,104330.0,104320.0,0.3689682]
["bitfinex-derivatives","BTCF0:USTF0",1746931112319,0.90429108,104330.0,104320.0,0.3689682]
["bitfinex-derivatives","BTCF0:USTF0",1746931112523,0.99699236,104330.0,104320.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1746931112818,0.1917082,104320.0,104310.0,0.2698566]
["bitfinex-derivatives","BTCF0:USTF0",1746931113023,0.70690948,104320.0,104310.0,0.2496566]
["bitfinex-derivatives","BTCF0:USTF0",1746931113227,0.87090948,104320.0,104310.0,0.2496566]
["bitfinex-derivatives","BTCF0:USTF0",1746931113623,0.87090948,104320.0,104310.0,0.2798566]
["bitfinex-derivatives","BTCF0:USTF0",1746931114227,0.87090948,104320.0,104310.0,0.2808566]
["bitfinex-derivatives","BTCF0:USTF0",1746931114917,0.96361076,104320.0,104310.0,0.2808566]
["bitfinex-derivatives","BTCF0:USTF0",1746931115523,0.87090948,104320.0,104310.0,0.2818566]
["bitfinex-derivatives","BTCF0:USTF0",1746931116224,0.87190948,104320.0,104310.0,0.2506566]
["bitfinex-derivatives","BTCF0:USTF0",1746931116624,0.87190948,104320.0,104310.0,0.2496566]
["bitfinex-derivatives","BTCF0:USTF0",1746931116827,0.96461076,104320.0,104310.0,0.2496566]
["bitfinex-derivatives","BTCF0:USTF0",1746931117426,1.09693076,104320.0,104310.0,0.2496566]
["bitfinex-derivatives","BTCF0:USTF0",1746931130133,1.09693076,104320.0,104310.0,0.2796566]
["bitfinex-derivatives","BTCF0:USTF0",1746931130534,1.09693076,104320.0,104310.0,0.2496566]
["bitfinex-derivatives","BTCF0:USTF0",1746931131325,1.12993076,104320.0,104310.0,0.2496566]
["bitfinex-derivatives","BTCF0:USTF0",1746931134336,1.12993076,104320.0,104310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746931134529,1.12993076,104320.0,104310.0,0.2017265]
["bitfinex-derivatives","BTCF0:USTF0",1746931134731,1.12993076,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1746931135134,1.12993076,104320.0,104310.0,0.20613247]
["bitfinex-derivatives","BTCF0:USTF0",1746931136039,1.13193076,104320.0,104310.0,0.20613247]
["bitfinex-derivatives","BTCF0:USTF0",1746931136342,1.13093076,104320.0,104310.0,0.20613247]
["bitfinex-derivatives","BTCF0:USTF0",1746931136544,1.13593076,104320.0,104310.0,0.20613247]
["bitfinex-derivatives","BTCF0:USTF0",1746931137037,1.13593076,104320.0,104310.0,0.01440597]
["bitfinex-derivatives","BTCF0:USTF0",1746931138030,1.13593076,104320.0,104310.0,0.20613247]
["bitfinex-derivatives","BTCF0:USTF0",1746931138544,1.13593076,104320.0,104310.0,0.01440597]
["bitfinex-derivatives","BTCF0:USTF0",1746931138843,1.23179476,104320.0,104310.0,0.20613247]
["bitfinex-derivatives","BTCF0:USTF0",1746931140143,1.23179476,104320.0,104310.0,0.01440597]
["bitfinex-derivatives","BTCF0:USTF0",1746931140448,0.1917265,104310.0,104300.0,0.2232449]
["bitfinex-derivatives","BTCF0:USTF0",1746931140744,0.83362906,104310.0,104300.0,0.2232449]
["bitfinex-derivatives","BTCF0:USTF0",1746931140948,0.96566906,104310.0,104300.0,0.2232449]
["bitfinex-derivatives","BTCF0:USTF0",1746931141138,1.12966906,104310.0,104300.0,0.2232449]
["bitfinex-derivatives","BTCF0:USTF0",1746931141939,1.12966906,104310.0,104300.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746931142147,0.1917449,104300.0,104290.0,0.2219622]
["bitfinex-derivatives","BTCF0:USTF0",1746931142343,0.96564746,104300.0,104290.0,0.2639622]
["bitfinex-derivatives","BTCF0:USTF0",1746931142540,0.96564746,104300.0,104290.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746931142740,0.96564746,104300.0,104290.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746931143040,0.1917633,104290.0,104280.0,0.04541845]
["bitfinex-derivatives","BTCF0:USTF0",1746931143240,0.80126586,104290.0,104280.0,0.04601845]
["bitfinex-derivatives","BTCF0:USTF0",1746931143538,0.80126586,104290.0,104280.0,0.23780015]
["bitfinex-derivatives","BTCF0:USTF0",1746931143944,0.6158633,104290.0,104280.0,0.23780015]
["bitfinex-derivatives","BTCF0:USTF0",1746931144240,0.96526586,104290.0,104280.0,0.23780015]
["bitfinex-derivatives","BTCF0:USTF0",1746931144632,0.87256458,104290.0,104280.0,0.23780015]
["bitfinex-derivatives","BTCF0:USTF0",1746931144834,0.87256458,104290.0,104280.0,0.23880015]
["bitfinex-derivatives","BTCF0:USTF0",1746931145041,0.87256458,104290.0,104280.0,0.27110015]
["bitfinex-derivatives","BTCF0:USTF0",1746931145242,1.15068702,104290.0,104280.0,0.27110015]
["bitfinex-derivatives","BTCF0:USTF0",1746931146433,1.15068702,104290.0,104280.0,0.30310015]
["bitfinex-derivatives","BTCF0:USTF0",1746931146638,1.28264702,104290.0,104280.0,0.30310015]
["bitfinex-derivatives","BTCF0:USTF0",1746931147241,1.01864702,104290.0,104280.0,0.30310015]
["bitfinex-derivatives","BTCF0:USTF0",1746931147440,1.15060702,104290.0,104280.0,0.30310015]
["bitfinex-derivatives","BTCF0:USTF0",1746931148734,1.00452458,104290.0,104280.0,0.30310015]
["bitfinex-derivatives","BTCF0:USTF0",1746931149451,1.09722586,104290.0,104280.0,0.30310015]
["bitfinex-derivatives","BTCF0:USTF0",1746931149746,1.13032586,104290.0,104280.0,0.30310015]
["bitfinex-derivatives","BTCF0:USTF0",1746931149953,1.13032586,104290.0,104280.0,0.27280015]
["bitfinex-derivatives","BTCF0:USTF0",1746931150444,1.13032586,104290.0,104280.0,0.04901845]
["bitfinex-derivatives","BTCF0:USTF0",1746931151655,1.13032586,104290.0,104280.0,0.24080015]
["bitfinex-derivatives","BTCF0:USTF0",1746931151837,0.90566458,104290.0,104280.0,0.24080015]
["bitfinex-derivatives","BTCF0:USTF0",1746931152041,1.03754458,104290.0,104280.0,0.30470015]
["bitfinex-derivatives","BTCF0:USTF0",1746931153045,1.03754458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931153645,1.13024586,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931154751,0.9448433,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931155051,1.03754458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931155857,1.13024586,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931159944,1.03754458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931161445,1.23336458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931161749,1.36512458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931162146,1.2724233,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931162653,1.36512458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931164557,1.0773633,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931164850,0.94098458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931165255,0.97108458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931167948,1.00398458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931181849,1.03688458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931183757,1.20707118,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931185661,0.84627118,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931185862,1.20707118,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931187661,1.03688458,104290.0,104280.0,0.31954463]
["bitfinex-derivatives","BTCF0:USTF0",1746931192067,1.12958586,104290.0,104280.0,0.28714463]
["bitfinex-derivatives","BTCF0:USTF0",1746931192262,1.12958586,104290.0,104280.0,0.25564463]
["bitfinex-derivatives","BTCF0:USTF0",1746931192657,1.12958586,104290.0,104280.0,0.22374463]
["bitfinex-derivatives","BTCF0:USTF0",1746931194263,1.12958586,104290.0,104280.0,0.25444463]
["bitfinex-derivatives","BTCF0:USTF0",1746931194463,1.13158586,104290.0,104280.0,0.25344463]
["bitfinex-derivatives","BTCF0:USTF0",1746931194658,1.13258586,104290.0,104280.0,0.25144463]
["bitfinex-derivatives","BTCF0:USTF0",1746931196661,1.49338586,104290.0,104280.0,0.25144463]
["bitfinex-derivatives","BTCF0:USTF0",1746931199659,1.49338586,104290.0,104280.0,0.22074463]
["bitfinex-derivatives","BTCF0:USTF0",1746931200459,1.49338586,104290.0,104280.0,0.25324463]
["bitfinex-derivatives","BTCF0:USTF0",1746931207578,1.40068458,104290.0,104280.0,0.25324463]
["bitfinex-derivatives","BTCF0:USTF0",1746931207775,1.23606458,104290.0,104280.0,0.25324463]
["bitfinex-derivatives","BTCF0:USTF0",1746931208072,1.23606458,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931210167,0.51446458,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931210574,0.87526458,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931210775,1.02202729,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931214083,0.87526458,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931219590,1.02202929,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931222097,0.87526458,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931225402,1.02202929,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931226003,0.66122929,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931226194,1.02202929,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931227504,1.05402929,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931235816,0.90726458,104290.0,104280.0,0.31554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931238116,0.90726458,104290.0,104280.0,0.28554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931245822,0.54646458,104290.0,104280.0,0.28554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931246022,0.90726458,104290.0,104280.0,0.28554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931246520,0.8145633,104290.0,104280.0,0.28554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931246717,0.90726458,104290.0,104280.0,0.31634463]
["bitfinex-derivatives","BTCF0:USTF0",1746931247114,0.90726458,104290.0,104280.0,0.28554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931249619,1.03754458,104290.0,104280.0,0.28554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931250517,0.9448433,104290.0,104280.0,0.28554463]
["bitfinex-derivatives","BTCF0:USTF0",1746931250716,0.167,104290.0,104280.0,0.75904591]
["bitfinex-derivatives","BTCF0:USTF0",1746931251024,0.167,104290.0,104280.0,1.04164591]
["bitfinex-derivatives","BTCF0:USTF0",1746931251215,0.003,104290.0,104280.0,1.04164591]
["bitfinex-derivatives","BTCF0:USTF0",1746931251922,0.003,104290.0,104280.0,0.95376463]
["bitfinex-derivatives","BTCF0:USTF0",1746931252419,0.003,104290.0,104280.0,1.04646591]
["bitfinex-derivatives","BTCF0:USTF0",1746931252927,0.003,104290.0,104280.0,1.17706591]
["bitfinex-derivatives","BTCF0:USTF0",1746931254027,0.003,104290.0,104280.0,1.48295697]
["bitfinex-derivatives","BTCF0:USTF0",1746931254814,0.003,104290.0,104280.0,1.93645825]
["bitfinex-derivatives","BTCF0:USTF0",1746931255722,0.003,104290.0,104280.0,1.92161377]
["bitfinex-derivatives","BTCF0:USTF0",1746931259222,0.20987705,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1746931259431,0.20987705,104310.0,104300.0,0.2017449]
["bitfinex-derivatives","BTCF0:USTF0",1746931259622,0.20987705,104310.0,104300.0,0.2982449]
["bitfinex-derivatives","BTCF0:USTF0",1746931259822,0.24067705,104310.0,104300.0,0.2982449]
["bitfinex-derivatives","BTCF0:USTF0",1746931260333,0.40467705,104310.0,104300.0,0.2982449]
["bitfinex-derivatives","BTCF0:USTF0",1746931260521,0.40867705,104310.0,104300.0,0.2982449]
["bitfinex-derivatives","BTCF0:USTF0",1746931260831,0.2313,104310.0,104300.0,0.2982449]
["bitfinex-derivatives","BTCF0:USTF0",1746931261131,0.2333,104310.0,104300.0,0.2982449]
["bitfinex-derivatives","BTCF0:USTF0",1746931261937,0.2333,104310.0,104300.0,0.52098618]
["bitfinex-derivatives","BTCF0:USTF0",1746931262831,0.2333,104310.0,104300.0,0.4282849]
["bitfinex-derivatives","BTCF0:USTF0",1746931263130,0.2333,104310.0,104300.0,0.52098618]
["bitfinex-derivatives","BTCF0:USTF0",1746931264632,0.51772778,104310.0,104300.0,0.3980849]
["bitfinex-derivatives","BTCF0:USTF0",1746931264831,0.35660128,104310.0,104300.0,0.3980849]
["bitfinex-derivatives","BTCF0:USTF0",1746931265432,0.2639,104310.0,104300.0,0.3980849]
["bitfinex-derivatives","BTCF0:USTF0",1746931265632,0.2639,104310.0,104300.0,0.4290849]
["bitfinex-derivatives","BTCF0:USTF0",1746931266431,0.35660128,104310.0,104300.0,0.4290849]
["bitfinex-derivatives","BTCF0:USTF0",1746931267433,0.2639,104310.0,104300.0,0.4290849]
["bitfinex-derivatives","BTCF0:USTF0",1746931267634,0.4556265,104310.0,104300.0,0.4290849]
["bitfinex-derivatives","BTCF0:USTF0",1746931267836,0.2639,104310.0,104300.0,0.4290849]
["bitfinex-derivatives","BTCF0:USTF0",1746931269635,0.4556265,104310.0,104300.0,0.2990449]
["bitfinex-derivatives","BTCF0:USTF0",1746931269932,0.54832778,104310.0,104300.0,0.2680449]
["bitfinex-derivatives","BTCF0:USTF0",1746931270133,0.54832778,104310.0,104300.0,0.2348449]
["bitfinex-derivatives","BTCF0:USTF0",1746931271729,0.4556265,104310.0,104300.0,0.2348449]
["bitfinex-derivatives","BTCF0:USTF0",1746931273738,0.4556265,104310.0,104300.0,0.2396549]
["bitfinex-derivatives","BTCF0:USTF0",1746931275929,0.54832778,104310.0,104300.0,0.2396549]
["bitfinex-derivatives","BTCF0:USTF0",1746931277540,0.4556265,104310.0,104300.0,0.2396549]
["bitfinex-derivatives","BTCF0:USTF0",1746931286546,0.60220355,104310.0,104300.0,0.2396549]
["bitfinex-derivatives","BTCF0:USTF0",1746931287540,0.96300355,104310.0,104300.0,0.2396549]
["bitfinex-derivatives","BTCF0:USTF0",1746931288944,1.01811726,104310.0,104300.0,0.2696549]
["bitfinex-derivatives","BTCF0:USTF0",1746931289444,1.01811726,104310.0,104300.0,0.2596549]
["bitfinex-derivatives","BTCF0:USTF0",1746931292452,0.8164265,104310.0,104300.0,0.2596549]
["bitfinex-derivatives","BTCF0:USTF0",1746931299268,0.87147215,104310.0,104300.0,0.2596549]
["bitfinex-derivatives","BTCF0:USTF0",1746931300561,0.87147215,104310.0,104300.0,0.2916549]
["bitfinex-derivatives","BTCF0:USTF0",1746931301664,0.96417343,104310.0,104300.0,0.2296549]
["bitfinex-derivatives","BTCF0:USTF0",1746931301871,0.96417343,104310.0,104300.0,0.2248449]
["bitfinex-derivatives","BTCF0:USTF0",1746931303174,1.11091321,104310.0,104300.0,0.2248449]
["bitfinex-derivatives","BTCF0:USTF0",1746931303572,0.1917449,104300.0,104290.0,0.2248536]
["bitfinex-derivatives","BTCF0:USTF0",1746931303868,0.96488746,104300.0,104290.0,0.2443536]
["bitfinex-derivatives","BTCF0:USTF0",1746931304169,1.12888746,104300.0,104290.0,0.25884978]
["bitfinex-derivatives","BTCF0:USTF0",1746931304664,1.12888746,104300.0,104290.0,0.23884978]
["bitfinex-derivatives","BTCF0:USTF0",1746931305371,1.13088746,104300.0,104290.0,0.23884978]
["bitfinex-derivatives","BTCF0:USTF0",1746931305966,1.27762724,104300.0,104290.0,0.23884978]
["bitfinex-derivatives","BTCF0:USTF0",1746931306759,1.28715913,104300.0,104290.0,0.23884978]
["bitfinex-derivatives","BTCF0:USTF0",1746931307274,1.28715913,104300.0,104290.0,0.20624978]
["bitfinex-derivatives","BTCF0:USTF0",1746931307467,1.28715913,104300.0,104290.0,0.20625948]
["bitfinex-derivatives","BTCF0:USTF0",1746931309573,1.19445785,104300.0,104290.0,0.23785948]
["bitfinex-derivatives","BTCF0:USTF0",1746931311973,1.04771807,104300.0,104290.0,0.23785948]
["bitfinex-derivatives","BTCF0:USTF0",1746931312274,1.03818618,104300.0,104290.0,0.23785948]
["bitfinex-derivatives","BTCF0:USTF0",1746931312467,1.13088746,104300.0,104290.0,0.23785948]
["bitfinex-derivatives","BTCF0:USTF0",1746931314778,1.14043967,104300.0,104290.0,0.23785948]
["bitfinex-derivatives","BTCF0:USTF0",1746931314974,1.14043967,104300.0,104290.0,0.04609618]
["bitfinex-derivatives","BTCF0:USTF0",1746931315278,1.14043967,104300.0,104290.0,0.23785948]
["bitfinex-derivatives","BTCF0:USTF0",1746931319483,1.14043967,104300.0,104290.0,0.04609618]
["bitfinex-derivatives","BTCF0:USTF0",1746931319667,1.14043967,104300.0,104290.0,0.01449618]
["bitfinex-derivatives","BTCF0:USTF0",1746931319873,1.14043967,104300.0,104290.0,0.04639618]
["bitfinex-derivatives","BTCF0:USTF0",1746931320977,0.95503711,104300.0,104290.0,0.04639618]
["bitfinex-derivatives","BTCF0:USTF0",1746931321280,1.14043967,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931322170,1.28717945,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931325083,1.14043967,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931325782,0.95503711,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931325983,1.14043967,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931328189,1.28717945,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931328679,1.28717945,104300.0,104290.0,0.11019618]
["bitfinex-derivatives","BTCF0:USTF0",1746931329674,1.28717945,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931332584,1.10177689,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931332784,1.28717945,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931333581,1.28717945,104300.0,104290.0,0.10929618]
["bitfinex-derivatives","BTCF0:USTF0",1746931336286,1.28717945,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931336783,1.64797945,104300.0,104290.0,0.07899618]
["bitfinex-derivatives","BTCF0:USTF0",1746931341483,1.64797945,104300.0,104290.0,0.04639618]
["bitfinex-derivatives","BTCF0:USTF0",1746931343883,1.64797945,104300.0,104290.0,0.07729618]
["bitfinex-derivatives","BTCF0:USTF0",1746931344277,1.46257689,104300.0,104290.0,0.07729618]
["bitfinex-derivatives","BTCF0:USTF0",1746931344478,1.64797945,104300.0,104290.0,0.07729618]
["bitfinex-derivatives","BTCF0:USTF0",1746931345386,1.56252091,104300.0,104290.0,0.07729618]
["bitfinex-derivatives","BTCF0:USTF0",1746931345990,1.56252091,104300.0,104290.0,0.26905948]
["bitfinex-derivatives","BTCF0:USTF0",1746931346288,1.56252091,104300.0,104290.0,0.07729618]
["bitfinex-derivatives","BTCF0:USTF0",1746931347089,1.56252091,104300.0,104290.0,0.26905948]
["bitfinex-derivatives","BTCF0:USTF0",1746931347387,1.56252091,104300.0,104290.0,0.30205948]
["bitfinex-derivatives","BTCF0:USTF0",1746931348295,1.46981963,104300.0,104290.0,0.30205948]
["bitfinex-derivatives","BTCF0:USTF0",1746931348593,1.40853839,104300.0,104290.0,0.30205948]
["bitfinex-derivatives","BTCF0:USTF0",1746931348987,1.50123967,104300.0,104290.0,0.30205948]
["bitfinex-derivatives","BTCF0:USTF0",1746931351797,1.49168746,104300.0,104290.0,0.30205948]
["bitfinex-derivatives","BTCF0:USTF0",1746931351994,1.66187406,104300.0,104290.0,0.30205948]
["bitfinex-derivatives","BTCF0:USTF0",1746931352897,1.67161799,104300.0,104290.0,0.30205948]
["bitfinex-derivatives","BTCF0:USTF0",1746931353295,1.48621543,104300.0,104290.0,0.30205948]
["bitfinex-derivatives","BTCF0:USTF0",1746931353492,1.57891671,104300.0,104290.0,0.30205948]
["bitfinex-derivatives","BTCF0:USTF0",1746931354800,1.40873011,104300.0,104290.0,0.11029618]
["bitfinex-derivatives","BTCF0:USTF0",1746931354998,1.50143139,104300.0,104290.0,0.11029618]
["bitfinex-derivatives","BTCF0:USTF0",1746931356001,1.14063139,104300.0,104290.0,0.07729618]
["bitfinex-derivatives","BTCF0:USTF0",1746931357901,0.90874618,104300.0,104290.0,0.26905948]
["bitfinex-derivatives","BTCF0:USTF0",1746931358099,1.03762618,104300.0,104290.0,0.29955948]
["bitfinex-derivatives","BTCF0:USTF0",1746931358701,1.13032746,104300.0,104290.0,0.07729618]
["bitfinex-derivatives","BTCF0:USTF0",1746931359900,1.13232746,104300.0,104290.0,0.04639618]
["bitfinex-derivatives","BTCF0:USTF0",1746931360101,1.13432746,104300.0,104290.0,0.04639618]
["bitfinex-derivatives","BTCF0:USTF0",1746931361304,0.1917633,104290.0,104280.0,0.01411845]
["bitfinex-derivatives","BTCF0:USTF0",1746931361601,0.1917817,104280.0,104270.0,0.22353859]
["bitfinex-derivatives","BTCF0:USTF0",1746931361791,0.60102426,104280.0,104270.0,0.25433859]
["bitfinex-derivatives","BTCF0:USTF0",1746931361997,0.60102426,104280.0,104270.0,0.28613859]
["bitfinex-derivatives","BTCF0:USTF0",1746931362202,0.76502426,104280.0,104270.0,0.28613859]
["bitfinex-derivatives","BTCF0:USTF0",1746931363000,0.76502426,104280.0,104270.0,0.28713859]
["bitfinex-derivatives","BTCF0:USTF0",1746931363406,0.76502426,104280.0,104270.0,0.28813859]
["bitfinex-derivatives","BTCF0:USTF0",1746931364602,0.76502426,104280.0,104270.0,0.28713859]
["bitfinex-derivatives","BTCF0:USTF0",1746931365197,0.76602426,104280.0,104270.0,0.28613859]
["bitfinex-derivatives","BTCF0:USTF0",1746931365699,0.76602426,104280.0,104270.0,0.30044986]
["bitfinex-derivatives","BTCF0:USTF0",1746931365901,0.76502426,104280.0,104270.0,0.30044986]
["bitfinex-derivatives","BTCF0:USTF0",1746931366102,0.76602426,104280.0,104270.0,0.30044986]
["bitfinex-derivatives","BTCF0:USTF0",1746931371602,0.67332298,104280.0,104270.0,0.30044986]
["bitfinex-derivatives","BTCF0:USTF0",1746931372599,0.76602426,104280.0,104270.0,0.04654976]
["bitfinex-derivatives","BTCF0:USTF0",1746931372900,0.76602426,104280.0,104270.0,0.23834986]
["bitfinex-derivatives","BTCF0:USTF0",1746931373801,0.76602426,104280.0,104270.0,0.25304332]
["bitfinex-derivatives","BTCF0:USTF0",1746931374608,0.5806217,104280.0,104270.0,0.25304332]
["bitfinex-derivatives","BTCF0:USTF0",1746931374807,0.76602426,104280.0,104270.0,0.28614332]
["bitfinex-derivatives","BTCF0:USTF0",1746931380412,0.76602426,104280.0,104270.0,0.31784332]
["bitfinex-derivatives","BTCF0:USTF0",1746931381413,0.67332298,104280.0,104270.0,0.31784332]
["bitfinex-derivatives","BTCF0:USTF0",1746931382111,1.03412298,104280.0,104270.0,0.31784332]
["bitfinex-derivatives","BTCF0:USTF0",1746931382304,1.03412298,104280.0,104270.0,0.09434322]
["bitfinex-derivatives","BTCF0:USTF0",1746931382510,1.12682426,104280.0,104270.0,0.09434322]
["bitfinex-derivatives","BTCF0:USTF0",1746931383611,0.9414217,104280.0,104270.0,0.09434322]
["bitfinex-derivatives","BTCF0:USTF0",1746931383911,1.03412298,104280.0,104270.0,0.09434322]
["bitfinex-derivatives","BTCF0:USTF0",1746931384110,1.12682426,104280.0,104270.0,0.09434322]
["bitfinex-derivatives","BTCF0:USTF0",1746931386732,1.12682426,104280.0,104270.0,0.09290473]
["bitfinex-derivatives","BTCF0:USTF0",1746931387015,0.1918185,104260.0,104250.0,0.24561715]
["bitfinex-derivatives","BTCF0:USTF0",1746931387217,0.80931978,104260.0,104250.0,0.34021715]
["bitfinex-derivatives","BTCF0:USTF0",1746931387420,0.87121978,104260.0,104250.0,0.33539715]
["bitfinex-derivatives","BTCF0:USTF0",1746931387918,0.87121978,104260.0,104250.0,0.28743825]
["bitfinex-derivatives","BTCF0:USTF0",1746931388215,0.87121978,104260.0,104250.0,0.09560715]
["bitfinex-derivatives","BTCF0:USTF0",1746931388216,0.99702106,104260.0,104250.0,0.09560715]
["bitfinex-derivatives","BTCF0:USTF0",1746931388516,0.99702106,104260.0,104250.0,0.06860715]
["bitfinex-derivatives","BTCF0:USTF0",1746931388713,0.99702106,104260.0,104250.0,0.07160715]
["bitfinex-derivatives","BTCF0:USTF0",1746931389414,0.99702106,104260.0,104250.0,0.26344405]
["bitfinex-derivatives","BTCF0:USTF0",1746931389810,1.48658106,104260.0,104250.0,0.00700715]
["bitfinex-derivatives","BTCF0:USTF0",1746931390008,1.48658106,104260.0,104250.0,0.02140541]
["bitfinex-derivatives","BTCF0:USTF0",1746931390212,1.48658106,104260.0,104250.0,0.05240541]
["bitfinex-derivatives","BTCF0:USTF0",1746931390408,1.48658106,104260.0,104250.0,0.02140541]
["bitfinex-derivatives","BTCF0:USTF0",1746931392409,1.48658106,104260.0,104250.0,0.21324231]
["bitfinex-derivatives","BTCF0:USTF0",1746931392620,1.48658106,104260.0,104250.0,0.24424231]
["bitfinex-derivatives","BTCF0:USTF0",1746931392916,1.48658106,104260.0,104250.0,0.24124231]
["bitfinex-derivatives","BTCF0:USTF0",1746931393112,1.48658106,104260.0,104250.0,0.23824231]
["bitfinex-derivatives","BTCF0:USTF0",1746931393312,1.36177978,104260.0,104250.0,0.23824231]
["bitfinex-derivatives","BTCF0:USTF0",1746931393518,1.49053978,104260.0,104250.0,0.26884231]
["bitfinex-derivatives","BTCF0:USTF0",1746931394821,1.3978385,104260.0,104250.0,0.26884231]
["bitfinex-derivatives","BTCF0:USTF0",1746931395308,1.49053978,104260.0,104250.0,0.26884231]
["bitfinex-derivatives","BTCF0:USTF0",1746931395715,1.2690785,104260.0,104250.0,0.26884231]
["bitfinex-derivatives","BTCF0:USTF0",1746931396020,1.36177978,104260.0,104250.0,0.26884231]
["bitfinex-derivatives","BTCF0:USTF0",1746931396423,1.45448106,104260.0,104250.0,0.26884231]
["bitfinex-derivatives","BTCF0:USTF0",1746931397512,1.2690785,104260.0,104250.0,0.26884231]
["bitfinex-derivatives","BTCF0:USTF0",1746931397713,1.36177978,104260.0,104250.0,0.26884231]
["bitfinex-derivatives","BTCF0:USTF0",1746931398022,1.45448106,104260.0,104250.0,0.26884231]
["bitfinex-derivatives","BTCF0:USTF0",1746931399325,1.45448106,104260.0,104250.0,0.28384026]
["bitfinex-derivatives","BTCF0:USTF0",1746931400925,1.45448106,104260.0,104250.0,0.09200336]
["bitfinex-derivatives","BTCF0:USTF0",1746931401124,1.45448106,104260.0,104250.0,0.28384026]
["bitfinex-derivatives","BTCF0:USTF0",1746931401928,1.48518106,104260.0,104250.0,0.28654026]
["bitfinex-derivatives","BTCF0:USTF0",1746931402329,1.49495621,104260.0,104250.0,0.28654026]
["bitfinex-derivatives","BTCF0:USTF0",1746931403231,1.49495621,104260.0,104250.0,0.09470336]
["bitfinex-derivatives","BTCF0:USTF0",1746931403428,1.49495621,104260.0,104250.0,0.03040336]
["bitfinex-derivatives","BTCF0:USTF0",1746931403634,1.58765749,104260.0,104250.0,0.03040336]
["bitfinex-derivatives","BTCF0:USTF0",1746931403831,1.71645749,104260.0,104250.0,0.03040336]
["bitfinex-derivatives","BTCF0:USTF0",1746931404032,1.62375621,104260.0,104250.0,0.03040336]
["bitfinex-derivatives","BTCF0:USTF0",1746931404424,1.52463899,104260.0,104230.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746931404731,1.09885786,104240.0,104230.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746931405030,1.22761786,104240.0,104230.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746931405233,1.29341786,104240.0,104230.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746931405922,1.29341786,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746931406128,1.45741786,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746931406832,1.2720153,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746931407025,1.45741786,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746931407225,1.45741786,104240.0,104230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746931407426,1.45741786,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746931407825,1.58621786,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746931409029,1.58621786,104240.0,104230.0,0.02052221]
["bitfinex-derivatives","BTCF0:USTF0",1746931409438,1.58621786,104240.0,104230.0,0.05122221]
["bitfinex-derivatives","BTCF0:USTF0",1746931414739,1.58621786,104240.0,104230.0,0.02052221]
["bitfinex-derivatives","BTCF0:USTF0",1746931416141,1.58621786,104240.0,104230.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1746931416344,1.58921786,104240.0,104230.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1746931416639,1.58921786,104240.0,104230.0,0.01452221]
["bitfinex-derivatives","BTCF0:USTF0",1746931416940,0.1918737,104230.0,104220.0,0.30670061]
["bitfinex-derivatives","BTCF0:USTF0",1746931417140,0.90687498,104230.0,104220.0,0.30670061]
["bitfinex-derivatives","BTCF0:USTF0",1746931417638,0.8141737,104230.0,104220.0,0.32170232]
["bitfinex-derivatives","BTCF0:USTF0",1746931417837,0.90687498,104230.0,104220.0,0.27372942]
["bitfinex-derivatives","BTCF0:USTF0",1746931418937,0.90787498,104230.0,104220.0,0.24262942]
["bitfinex-derivatives","BTCF0:USTF0",1746931419740,0.90787498,104230.0,104220.0,0.25691295]
["bitfinex-derivatives","BTCF0:USTF0",1746931421939,0.90787498,104230.0,104220.0,0.28801295]
["bitfinex-derivatives","BTCF0:USTF0",1746931422845,0.90787498,104230.0,104220.0,0.31981295]
["bitfinex-derivatives","BTCF0:USTF0",1746931425651,0.90787498,104230.0,104220.0,0.31837378]
["bitfinex-derivatives","BTCF0:USTF0",1746931429155,0.87537498,104230.0,104220.0,0.31837378]
["bitfinex-derivatives","BTCF0:USTF0",1746931436255,0.90677498,104230.0,104220.0,0.31837378]
["bitfinex-derivatives","BTCF0:USTF0",1746931437267,0.99947626,104230.0,104220.0,0.03029268]
["bitfinex-derivatives","BTCF0:USTF0",1746931437561,0.1919105,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746931437765,1.0481105,104210.0,104200.0,0.12427797]
["bitfinex-derivatives","BTCF0:USTF0",1746931437954,1.32671306,104210.0,104200.0,0.13928333]
["bitfinex-derivatives","BTCF0:USTF0",1746931438159,1.49071306,104210.0,104200.0,0.13928333]
["bitfinex-derivatives","BTCF0:USTF0",1746931438675,1.35611306,104210.0,104200.0,0.13928333]
["bitfinex-derivatives","BTCF0:USTF0",1746931438964,1.50559306,104210.0,104200.0,0.12800536]
["bitfinex-derivatives","BTCF0:USTF0",1746931439760,0.1919289,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746931439961,0.1919474,104190.0,104180.0,0.14639243]
["bitfinex-derivatives","BTCF0:USTF0",1746931440162,0.83524996,104190.0,104180.0,0.30639243]
["bitfinex-derivatives","BTCF0:USTF0",1746931440358,0.92795124,104190.0,104180.0,0.30639243]
["bitfinex-derivatives","BTCF0:USTF0",1746931440565,1.27393524,104190.0,104180.0,0.26833703]
["bitfinex-derivatives","BTCF0:USTF0",1746931440873,0.1919842,104170.0,104160.0,0.4792898]
["bitfinex-derivatives","BTCF0:USTF0",1746931441165,1.2333042,104170.0,104160.0,0.39464002]
["bitfinex-derivatives","BTCF0:USTF0",1746931441367,0.0480022,104160.0,104140.0,0.2971035]
["bitfinex-derivatives","BTCF0:USTF0",1746931441561,0.1920395,104140.0,104130.0,0.73954303]
["bitfinex-derivatives","BTCF0:USTF0",1746931441759,0.5528395,104140.0,104130.0,1.02472303]
["bitfinex-derivatives","BTCF0:USTF0",1746931441965,0.5840395,104140.0,104130.0,0.73472303]
["bitfinex-derivatives","BTCF0:USTF0",1746931442163,1.1275876,104140.0,104130.0,0.73472303]
["bitfinex-derivatives","BTCF0:USTF0",1746931442363,1.7383876,104140.0,104130.0,0.26463333]
["bitfinex-derivatives","BTCF0:USTF0",1746931442562,1.7383876,104140.0,104130.0,0.14985023]
["bitfinex-derivatives","BTCF0:USTF0",1746931442765,1.4548675,104140.0,104130.0,0.10195023]
["bitfinex-derivatives","BTCF0:USTF0",1746931442968,1.8055875,104140.0,104130.0,0.07491223]
["bitfinex-derivatives","BTCF0:USTF0",1746931443168,2.0891076,104140.0,104100.0,0.1630086]
["bitfinex-derivatives","BTCF0:USTF0",1746931443376,0.9136948,104110.0,104100.0,0.1630086]
["bitfinex-derivatives","BTCF0:USTF0",1746931443575,0.9136948,104110.0,104100.0,0.1324086]
["bitfinex-derivatives","BTCF0:USTF0",1746931444262,1.0776948,104110.0,104100.0,0.1324086]
["bitfinex-derivatives","BTCF0:USTF0",1746931444459,1.21945485,104110.0,104100.0,0.1324086]
["bitfinex-derivatives","BTCF0:USTF0",1746931444663,1.25195485,104110.0,104100.0,0.1324086]
["bitfinex-derivatives","BTCF0:USTF0",1746931444872,1.1101948,104110.0,104100.0,0.1324086]
["bitfinex-derivatives","BTCF0:USTF0",1746931445069,1.1131948,104110.0,104100.0,0.1324086]
["bitfinex-derivatives","BTCF0:USTF0",1746931445577,1.1151948,104110.0,104100.0,0.1324086]
["bitfinex-derivatives","BTCF0:USTF0",1746931445884,1.1481948,104110.0,104100.0,0.3245219]
["bitfinex-derivatives","BTCF0:USTF0",1746931446174,0.3620948,104110.0,104100.0,0.3245219]
["bitfinex-derivatives","BTCF0:USTF0",1746931446475,0.3590948,104110.0,104100.0,0.3245219]
["bitfinex-derivatives","BTCF0:USTF0",1746931446670,0.3620948,104110.0,104100.0,0.3245219]
["bitfinex-derivatives","BTCF0:USTF0",1746931446876,0.17,104110.0,104100.0,0.3245219]
["bitfinex-derivatives","BTCF0:USTF0",1746931447073,0.17,104110.0,104100.0,0.82708195]
["bitfinex-derivatives","BTCF0:USTF0",1746931447074,0.07856647,104110.0,104100.0,0.82708195]
["bitfinex-derivatives","BTCF0:USTF0",1746931448078,0.07556647,104110.0,104100.0,0.83908195]
["bitfinex-derivatives","BTCF0:USTF0",1746931448267,0.07256647,104110.0,104100.0,0.87128195]
["bitfinex-derivatives","BTCF0:USTF0",1746931449073,0.07256647,104110.0,104100.0,0.7305219]
["bitfinex-derivatives","BTCF0:USTF0",1746931449567,0.07256647,104110.0,104100.0,0.87228195]
["bitfinex-derivatives","BTCF0:USTF0",1746931450074,0.07256647,104110.0,104100.0,0.7305219]
["bitfinex-derivatives","BTCF0:USTF0",1746931450278,0.07256647,104110.0,104100.0,0.87228195]
["bitfinex-derivatives","BTCF0:USTF0",1746931450774,0.07256647,104110.0,104100.0,0.7305219]
["bitfinex-derivatives","BTCF0:USTF0",1746931451170,0.2400958,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746931451374,0.2400958,104120.0,104110.0,0.2220948]
["bitfinex-derivatives","BTCF0:USTF0",1746931451971,1.21270347,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746931452170,1.18120347,104130.0,104120.0,0.2220764]
["bitfinex-derivatives","BTCF0:USTF0",1746931452366,0.63152347,104130.0,104120.0,0.2220764]
["bitfinex-derivatives","BTCF0:USTF0",1746931452765,0.66182347,104130.0,104120.0,0.2210764]
["bitfinex-derivatives","BTCF0:USTF0",1746931453275,0.73106817,104130.0,104120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746931453475,0.73406817,104130.0,104120.0,0.2220764]
["bitfinex-derivatives","BTCF0:USTF0",1746931453977,0.24156647,104130.0,104120.0,0.75523645]
["bitfinex-derivatives","BTCF0:USTF0",1746931454283,0.26662447,104130.0,104120.0,0.6134764]
["bitfinex-derivatives","BTCF0:USTF0",1746931454579,0.62642447,104130.0,104120.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746931454776,0.83558452,104130.0,104120.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746931455164,0.99758452,104130.0,104120.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746931455364,0.92501805,104130.0,104120.0,0.2526764]
["bitfinex-derivatives","BTCF0:USTF0",1746931455573,0.97303435,104130.0,104110.0,0.0960468]
["bitfinex-derivatives","BTCF0:USTF0",1746931455776,0.0654,104120.0,104110.0,0.2881416]
["bitfinex-derivatives","BTCF0:USTF0",1746931456173,0.0654,104120.0,104110.0,0.30309615]
["bitfinex-derivatives","BTCF0:USTF0",1746931456375,0.0654,104120.0,104110.0,0.4448562]
["bitfinex-derivatives","BTCF0:USTF0",1746931456564,0.0327,104120.0,104110.0,0.4448562]
["bitfinex-derivatives","BTCF0:USTF0",1746931456975,0.71788177,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746931457175,0.90976127,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746931457477,0.8977948,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746931458075,0.8997948,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746931458977,0.8977948,104140.0,104130.0,0.256258]
["bitfinex-derivatives","BTCF0:USTF0",1746931459574,0.9007948,104140.0,104130.0,0.256258]
["bitfinex-derivatives","BTCF0:USTF0",1746931460066,0.8040395,104140.0,104130.0,0.256258]
["bitfinex-derivatives","BTCF0:USTF0",1746931460266,0.87333911,104140.0,104130.0,0.256258]
["bitfinex-derivatives","BTCF0:USTF0",1746931460477,0.87433911,104140.0,104130.0,0.256258]
["bitfinex-derivatives","BTCF0:USTF0",1746931461967,0.68229961,104140.0,104130.0,0.256258]
["bitfinex-derivatives","BTCF0:USTF0",1746931462272,0.51069911,104140.0,104130.0,0.256258]
["bitfinex-derivatives","BTCF0:USTF0",1746931463174,0.51069911,104140.0,104130.0,0.617058]
["bitfinex-derivatives","BTCF0:USTF0",1746931463568,0.31865961,104140.0,104130.0,0.256258]
["bitfinex-derivatives","BTCF0:USTF0",1746931463766,0.28845961,104140.0,104130.0,0.617058]
["bitfinex-derivatives","BTCF0:USTF0",1746931463966,0.28845961,104140.0,104130.0,0.647858]
["bitfinex-derivatives","BTCF0:USTF0",1746931464376,0.3129153,104140.0,104130.0,0.647858]
["bitfinex-derivatives","BTCF0:USTF0",1746931464677,0.0977553,104140.0,104130.0,0.79913982]
["bitfinex-derivatives","BTCF0:USTF0",1746931465176,0.0977553,104140.0,104130.0,0.82137977]
["bitfinex-derivatives","BTCF0:USTF0",1746931465369,0.0977553,104140.0,104130.0,0.96313982]
["bitfinex-derivatives","BTCF0:USTF0",1746931465974,0.0977553,104140.0,104130.0,0.97763708]
["bitfinex-derivatives","BTCF0:USTF0",1746931466178,0.0977553,104140.0,104130.0,0.81363708]
["bitfinex-derivatives","BTCF0:USTF0",1746931466366,0.2897948,104140.0,104130.0,0.67187703]
["bitfinex-derivatives","BTCF0:USTF0",1746931466572,0.43155485,104140.0,104130.0,0.66235526]
["bitfinex-derivatives","BTCF0:USTF0",1746931466776,0.49435485,104140.0,104130.0,0.66235526]
["bitfinex-derivatives","BTCF0:USTF0",1746931466969,0.3525948,104140.0,104130.0,0.66235526]
["bitfinex-derivatives","BTCF0:USTF0",1746931468068,0.37678363,104140.0,104130.0,0.66235526]
["bitfinex-derivatives","BTCF0:USTF0",1746931468378,0.37678363,104140.0,104130.0,0.13003676]
["bitfinex-derivatives","BTCF0:USTF0",1746931468572,0.37678363,104140.0,104130.0,0.49083676]
["bitfinex-derivatives","BTCF0:USTF0",1746931470672,0.29553761,104140.0,104130.0,0.49083676]
["bitfinex-derivatives","BTCF0:USTF0",1746931470873,0.29553761,104140.0,104130.0,0.13003676]
["bitfinex-derivatives","BTCF0:USTF0",1746931471479,0.29553761,104140.0,104130.0,0.16293676]
["bitfinex-derivatives","BTCF0:USTF0",1746931473378,0.29553761,104140.0,104130.0,0.13003676]
["bitfinex-derivatives","BTCF0:USTF0",1746931474587,0.39156331,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746931477779,0.39156331,104140.0,104130.0,0.223558]
["bitfinex-derivatives","BTCF0:USTF0",1746931480098,0.39156331,104140.0,104130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746931480389,0.39156331,104140.0,104130.0,0.223558]
["bitfinex-derivatives","BTCF0:USTF0",1746931484883,0.43957691,104140.0,104120.0,0.67761235]
["bitfinex-derivatives","BTCF0:USTF0",1746931485090,0.255058,104130.0,104120.0,0.7379287]
["bitfinex-derivatives","BTCF0:USTF0",1746931486091,0.255058,104130.0,104120.0,0.5938764]
["bitfinex-derivatives","BTCF0:USTF0",1746931486281,0.615858,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746931486583,0.646658,104130.0,104120.0,0.21659784]
["bitfinex-derivatives","BTCF0:USTF0",1746931486783,0.646658,104130.0,104120.0,0.20659784]
["bitfinex-derivatives","BTCF0:USTF0",1746931487181,0.646658,104130.0,104120.0,0.20759784]
["bitfinex-derivatives","BTCF0:USTF0",1746931487887,0.646658,104130.0,104120.0,0.20659784]
["bitfinex-derivatives","BTCF0:USTF0",1746931488190,0.646658,104130.0,104120.0,0.38125789]
["bitfinex-derivatives","BTCF0:USTF0",1746931488391,0.285858,104130.0,104120.0,0.77275789]
["bitfinex-derivatives","BTCF0:USTF0",1746931489091,0.43439472,104130.0,104120.0,0.77275789]
["bitfinex-derivatives","BTCF0:USTF0",1746931489476,0.43439472,104130.0,104120.0,0.63199784]
["bitfinex-derivatives","BTCF0:USTF0",1746931489785,0.43439472,104130.0,104120.0,0.27119784]
["bitfinex-derivatives","BTCF0:USTF0",1746931489984,0.43439472,104130.0,104120.0,0.63199784]
["bitfinex-derivatives","BTCF0:USTF0",1746931490686,0.43439472,104130.0,104120.0,0.63399784]
["bitfinex-derivatives","BTCF0:USTF0",1746931491682,0.43439472,104130.0,104120.0,0.77575789]
["bitfinex-derivatives","BTCF0:USTF0",1746931491891,0.46587238,104130.0,104120.0,0.77575789]
["bitfinex-derivatives","BTCF0:USTF0",1746931495483,0.46587238,104130.0,104120.0,0.58368149]
["bitfinex-derivatives","BTCF0:USTF0",1746931495684,0.46587238,104130.0,104120.0,0.77575789]
["bitfinex-derivatives","BTCF0:USTF0",1746931496893,0.43417238,104130.0,104120.0,0.77575789]
["bitfinex-derivatives","BTCF0:USTF0",1746931497088,0.43417238,104130.0,104120.0,0.63399784]
["bitfinex-derivatives","BTCF0:USTF0",1746931497496,0.45861756,104130.0,104120.0,0.77575789]
["bitfinex-derivatives","BTCF0:USTF0",1746931498996,0.49021756,104130.0,104120.0,0.77575789]
["bitfinex-derivatives","BTCF0:USTF0",1746931500384,0.49021756,104130.0,104120.0,0.63399784]
["bitfinex-derivatives","BTCF0:USTF0",1746931500591,0.49021756,104130.0,104120.0,0.08112144]
["bitfinex-derivatives","BTCF0:USTF0",1746931500894,0.99277761,104130.0,104120.0,0.01752144]
["bitfinex-derivatives","BTCF0:USTF0",1746931501092,0.79721616,104130.0,104120.0,0.01752144]
["bitfinex-derivatives","BTCF0:USTF0",1746931501292,0.96121616,104130.0,104120.0,0.01752144]
["bitfinex-derivatives","BTCF0:USTF0",1746931501485,0.81945611,104130.0,104120.0,0.01752144]
["bitfinex-derivatives","BTCF0:USTF0",1746931501691,0.1921502,104080.0,104070.0,0.79323595]
["bitfinex-derivatives","BTCF0:USTF0",1746931501996,0.1921502,104080.0,104070.0,0.76987669]
["bitfinex-derivatives","BTCF0:USTF0",1746931502401,0.1921502,104080.0,104070.0,0.67379269]
["bitfinex-derivatives","BTCF0:USTF0",1746931502595,0.33391025,104080.0,104070.0,0.43360889]
["bitfinex-derivatives","BTCF0:USTF0",1746931502797,0.33391025,104080.0,104070.0,0.40180889]
["bitfinex-derivatives","BTCF0:USTF0",1746931502991,0.49791025,104080.0,104070.0,0.40180889]
["bitfinex-derivatives","BTCF0:USTF0",1746931503193,0.3571502,104080.0,104070.0,0.55697759]
["bitfinex-derivatives","BTCF0:USTF0",1746931503492,0.165,104080.0,104070.0,0.84349769]
["bitfinex-derivatives","BTCF0:USTF0",1746931503697,0.165,104080.0,104070.0,1.09740989]
["bitfinex-derivatives","BTCF0:USTF0",1746931503894,0.165,104080.0,104070.0,1.60740989]
["bitfinex-derivatives","BTCF0:USTF0",1746931504186,0.001,104080.0,104070.0,1.77140989]
["bitfinex-derivatives","BTCF0:USTF0",1746931504397,0.001,104080.0,104070.0,1.79140989]
["bitfinex-derivatives","BTCF0:USTF0",1746931504593,0.001,104080.0,104070.0,1.70964523]
["bitfinex-derivatives","BTCF0:USTF0",1746931504795,0.001,104080.0,104070.0,1.80572923]
["bitfinex-derivatives","BTCF0:USTF0",1746931505194,0.1920961,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746931505504,0.1920961,104110.0,104100.0,0.69467335]
["bitfinex-derivatives","BTCF0:USTF0",1746931505690,0.2223961,104110.0,104100.0,0.69467335]
["bitfinex-derivatives","BTCF0:USTF0",1746931506202,0.1920961,104110.0,104100.0,0.69467335]
["bitfinex-derivatives","BTCF0:USTF0",1746931506599,0.003,104110.0,104100.0,1.07756916]
["bitfinex-derivatives","BTCF0:USTF0",1746931506897,0.1980948,104110.0,104100.0,0.649964]
["bitfinex-derivatives","BTCF0:USTF0",1746931507295,0.2283948,104110.0,104100.0,0.649964]
["bitfinex-derivatives","BTCF0:USTF0",1746931507498,0.2253948,104110.0,104100.0,0.79072405]
["bitfinex-derivatives","BTCF0:USTF0",1746931507801,0.2263948,104110.0,104100.0,0.81072405]
["bitfinex-derivatives","BTCF0:USTF0",1746931508099,0.2663948,104110.0,104100.0,0.81072405]
["bitfinex-derivatives","BTCF0:USTF0",1746931508400,0.2633948,104110.0,104100.0,0.81172405]
["bitfinex-derivatives","BTCF0:USTF0",1746931508795,0.2633948,104110.0,104100.0,0.81072405]
["bitfinex-derivatives","BTCF0:USTF0",1746931508995,0.2633948,104110.0,104100.0,0.81372405]
["bitfinex-derivatives","BTCF0:USTF0",1746931509197,0.2633948,104110.0,104100.0,0.81399326]
["bitfinex-derivatives","BTCF0:USTF0",1746931509397,0.001,104110.0,104100.0,0.81099326]
["bitfinex-derivatives","BTCF0:USTF0",1746931509598,0.002,104110.0,104100.0,0.81099326]
["bitfinex-derivatives","BTCF0:USTF0",1746931509897,0.1930948,104110.0,104100.0,0.81299326]
["bitfinex-derivatives","BTCF0:USTF0",1746931510098,0.3545778,104110.0,104100.0,0.81299326]
["bitfinex-derivatives","BTCF0:USTF0",1746931510597,0.3847778,104110.0,104100.0,0.81299326]
["bitfinex-derivatives","BTCF0:USTF0",1746931510800,0.3857778,104110.0,104100.0,0.45419326]
["bitfinex-derivatives","BTCF0:USTF0",1746931511097,0.3847778,104110.0,104100.0,0.81499326]
["bitfinex-derivatives","BTCF0:USTF0",1746931511304,0.3847778,104110.0,104100.0,0.81799326]
["bitfinex-derivatives","BTCF0:USTF0",1746931512803,0.3847778,104110.0,104100.0,0.67623321]
["bitfinex-derivatives","BTCF0:USTF0",1746931512999,0.3847778,104110.0,104100.0,0.81799326]
["bitfinex-derivatives","BTCF0:USTF0",1746931513000,0.4547778,104110.0,104100.0,0.81799326]
["bitfinex-derivatives","BTCF0:USTF0",1746931513207,0.7965778,104110.0,104100.0,0.60820721]
["bitfinex-derivatives","BTCF0:USTF0",1746931513505,0.8288778,104110.0,104100.0,0.60820721]
["bitfinex-derivatives","BTCF0:USTF0",1746931514006,0.8288778,104110.0,104100.0,0.63980721]
["bitfinex-derivatives","BTCF0:USTF0",1746931514297,0.8288778,104110.0,104100.0,0.65441029]
["bitfinex-derivatives","BTCF0:USTF0",1746931514298,0.9928778,104110.0,104100.0,0.65441029]
["bitfinex-derivatives","BTCF0:USTF0",1746931516798,0.736683,104110.0,104100.0,0.65441029]
["bitfinex-derivatives","BTCF0:USTF0",1746931517001,0.706483,104110.0,104100.0,0.79617034]
["bitfinex-derivatives","BTCF0:USTF0",1746931517298,0.542483,104110.0,104100.0,0.79617034]
["bitfinex-derivatives","BTCF0:USTF0",1746931517493,0.7345778,104110.0,104100.0,0.65441029]
["bitfinex-derivatives","BTCF0:USTF0",1746931517693,0.7988778,104110.0,104100.0,0.65441029]
["bitfinex-derivatives","BTCF0:USTF0",1746931517897,0.7988778,104110.0,104100.0,0.66441029]
["bitfinex-derivatives","BTCF0:USTF0",1746931518295,0.7988778,104110.0,104100.0,0.30361029]
["bitfinex-derivatives","BTCF0:USTF0",1746931518494,1.30143785,104110.0,104100.0,0.02187229]
["bitfinex-derivatives","BTCF0:USTF0",1746931518689,1.33313785,104110.0,104100.0,0.02187229]
["bitfinex-derivatives","BTCF0:USTF0",1746931519098,1.49713785,104110.0,104100.0,0.21398559]
["bitfinex-derivatives","BTCF0:USTF0",1746931519303,1.1728178,104110.0,104100.0,0.21398559]
["bitfinex-derivatives","BTCF0:USTF0",1746931519600,1.1728178,104110.0,104100.0,0.27778559]
["bitfinex-derivatives","BTCF0:USTF0",1746931519791,1.1728178,104110.0,104100.0,0.63858559]
["bitfinex-derivatives","BTCF0:USTF0",1746931520290,0.98113367,104110.0,104100.0,0.63858559]
["bitfinex-derivatives","BTCF0:USTF0",1746931521202,0.80289367,104110.0,104100.0,0.63858559]
["bitfinex-derivatives","BTCF0:USTF0",1746931521703,0.80289367,104110.0,104100.0,0.27778559]
["bitfinex-derivatives","BTCF0:USTF0",1746931522801,0.80289367,104110.0,104100.0,0.63858559]
["bitfinex-derivatives","BTCF0:USTF0",1746931523707,0.85503267,104110.0,104100.0,0.63858559]
["bitfinex-derivatives","BTCF0:USTF0",1746931524896,0.85503267,104110.0,104100.0,0.27778559]
["bitfinex-derivatives","BTCF0:USTF0",1746931525099,0.85503267,104110.0,104100.0,0.27792446]
["bitfinex-derivatives","BTCF0:USTF0",1746931526201,0.85503267,104110.0,104100.0,0.63872446]
["bitfinex-derivatives","BTCF0:USTF0",1746931526402,0.85503267,104110.0,104100.0,0.27792446]
["bitfinex-derivatives","BTCF0:USTF0",1746931527108,0.32880386,104110.0,104100.0,0.08854195]
["bitfinex-derivatives","BTCF0:USTF0",1746931527303,0.44880386,104110.0,104100.0,0.28065525]
["bitfinex-derivatives","BTCF0:USTF0",1746931527498,0.44880386,104110.0,104100.0,0.64145525]
["bitfinex-derivatives","BTCF0:USTF0",1746931527705,0.66880386,104110.0,104100.0,0.28065525]
["bitfinex-derivatives","BTCF0:USTF0",1746931528002,0.66880386,104110.0,104100.0,0.64145525]
["bitfinex-derivatives","BTCF0:USTF0",1746931528400,0.66880386,104110.0,104100.0,0.28065525]
["bitfinex-derivatives","BTCF0:USTF0",1746931528596,0.81056391,104110.0,104100.0,0.28065525]
["bitfinex-derivatives","BTCF0:USTF0",1746931528799,1.17136391,104110.0,104100.0,0.01474195]
["bitfinex-derivatives","BTCF0:USTF0",1746931528999,1.26640854,104110.0,104100.0,0.01474195]
["bitfinex-derivatives","BTCF0:USTF0",1746931529206,0.0480288,104100.0,104070.0,0.25697198]
["bitfinex-derivatives","BTCF0:USTF0",1746931529505,0.1921502,104080.0,104070.0,0.33017198]
["bitfinex-derivatives","BTCF0:USTF0",1746931529711,0.69391025,104080.0,104070.0,0.07852823]
["bitfinex-derivatives","BTCF0:USTF0",1746931529906,0.6165502,104080.0,104070.0,0.24039693]
["bitfinex-derivatives","BTCF0:USTF0",1746931530109,0.7805502,104080.0,104070.0,0.24039693]
["bitfinex-derivatives","BTCF0:USTF0",1746931530309,0.7805502,104080.0,104070.0,0.27469693]
["bitfinex-derivatives","BTCF0:USTF0",1746931530511,0.92231025,104080.0,104070.0,0.27469693]
["bitfinex-derivatives","BTCF0:USTF0",1746931531017,0.7815502,104080.0,104070.0,0.27769693]
["bitfinex-derivatives","BTCF0:USTF0",1746931531509,0.7815502,104080.0,104070.0,0.28069693]
["bitfinex-derivatives","BTCF0:USTF0",1746931531901,0.7815502,104080.0,104070.0,0.29069693]
["bitfinex-derivatives","BTCF0:USTF0",1746931532100,0.165,104080.0,104070.0,0.79025698]
["bitfinex-derivatives","BTCF0:USTF0",1746931532410,0.4781502,104080.0,104070.0,0.82375698]
["bitfinex-derivatives","BTCF0:USTF0",1746931532610,0.286,104080.0,104070.0,0.91984153]
["bitfinex-derivatives","BTCF0:USTF0",1746931532904,0.4781502,104080.0,104070.0,0.91984153]
["bitfinex-derivatives","BTCF0:USTF0",1746931533097,0.3141502,104080.0,104070.0,0.77808148]
["bitfinex-derivatives","BTCF0:USTF0",1746931533305,0.4272372,104080.0,104070.0,0.91984153]
["bitfinex-derivatives","BTCF0:USTF0",1746931533504,0.3072372,104080.0,104070.0,1.20984153]
["bitfinex-derivatives","BTCF0:USTF0",1746931534102,0.3072372,104080.0,104070.0,1.37384153]
["bitfinex-derivatives","BTCF0:USTF0",1746931534398,0.3072372,104080.0,104070.0,1.23208148]
["bitfinex-derivatives","BTCF0:USTF0",1746931534598,0.3072372,104080.0,104070.0,1.37384153]
["bitfinex-derivatives","BTCF0:USTF0",1746931535201,0.3072372,104080.0,104070.0,1.20984153]
["bitfinex-derivatives","BTCF0:USTF0",1746931535407,0.3072372,104080.0,104070.0,1.57064153]
["bitfinex-derivatives","BTCF0:USTF0",1746931535806,0.3072372,104080.0,104070.0,1.55064153]
["bitfinex-derivatives","BTCF0:USTF0",1746931536409,0.09958375,104080.0,104070.0,1.55064153]
["bitfinex-derivatives","BTCF0:USTF0",1746931537008,0.09958375,104080.0,104070.0,1.38576148]
["bitfinex-derivatives","BTCF0:USTF0",1746931537009,0.37433395,104080.0,104070.0,1.38576148]
["bitfinex-derivatives","BTCF0:USTF0",1746931537210,0.40593395,104080.0,104070.0,1.11279693]
["bitfinex-derivatives","BTCF0:USTF0",1746931537411,0.65593395,104080.0,104070.0,0.36069693]
["bitfinex-derivatives","BTCF0:USTF0",1746931537716,0.65593395,104080.0,104070.0,0.32939693]
["bitfinex-derivatives","BTCF0:USTF0",1746931538213,1.141494,104080.0,104070.0,0.10432823]
["bitfinex-derivatives","BTCF0:USTF0",1746931538416,1.141494,104080.0,104070.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1746931538917,0.99973395,104080.0,104070.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1746931539108,1.141494,104080.0,104070.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1746931539304,0.99973395,104080.0,104070.0,0.20217759]
["bitfinex-derivatives","BTCF0:USTF0",1746931539513,1.141494,104080.0,104070.0,0.20217759]
["bitfinex-derivatives","BTCF0:USTF0",1746931540009,0.99973395,104080.0,104070.0,0.20217759]
["bitfinex-derivatives","BTCF0:USTF0",1746931540217,0.99973395,104080.0,104070.0,0.23307759]
["bitfinex-derivatives","BTCF0:USTF0",1746931540525,0.99973395,104080.0,104070.0,0.26537759]
["bitfinex-derivatives","BTCF0:USTF0",1746931541214,0.81993395,104080.0,104070.0,0.27975304]
["bitfinex-derivatives","BTCF0:USTF0",1746931541418,0.81993395,104080.0,104070.0,0.44653638]
["bitfinex-derivatives","BTCF0:USTF0",1746931541718,0.32618375,104080.0,104070.0,0.83883638]
["bitfinex-derivatives","BTCF0:USTF0",1746931542015,0.51833395,104080.0,104070.0,0.83883638]
["bitfinex-derivatives","BTCF0:USTF0",1746931542212,0.35433395,104080.0,104070.0,0.83883638]
["bitfinex-derivatives","BTCF0:USTF0",1746931542407,0.35433395,104080.0,104070.0,0.33627633]
["bitfinex-derivatives","BTCF0:USTF0",1746931542603,0.35433395,104080.0,104070.0,0.83883638]
["bitfinex-derivatives","BTCF0:USTF0",1746931542815,0.35333395,104080.0,104070.0,0.47503638]
["bitfinex-derivatives","BTCF0:USTF0",1746931543118,0.35233395,104080.0,104070.0,0.47103638]
["bitfinex-derivatives","BTCF0:USTF0",1746931543322,0.35233395,104080.0,104070.0,0.32927633]
["bitfinex-derivatives","BTCF0:USTF0",1746931544108,0.35233395,104080.0,104070.0,0.32727633]
["bitfinex-derivatives","BTCF0:USTF0",1746931544510,0.41645165,104080.0,104070.0,0.46903638]
["bitfinex-derivatives","BTCF0:USTF0",1746931544812,0.41645165,104080.0,104070.0,0.32727633]
["bitfinex-derivatives","BTCF0:USTF0",1746931545020,0.41745165,104080.0,104070.0,0.47103638]
["bitfinex-derivatives","BTCF0:USTF0",1746931545612,0.41645165,104080.0,104070.0,0.46903638]
["bitfinex-derivatives","BTCF0:USTF0",1746931546220,0.74645165,104080.0,104070.0,0.32927633]
["bitfinex-derivatives","BTCF0:USTF0",1746931546414,0.74645165,104080.0,104070.0,0.29777633]
["bitfinex-derivatives","BTCF0:USTF0",1746931546617,0.77785165,104080.0,104070.0,0.29777633]
["bitfinex-derivatives","BTCF0:USTF0",1746931546821,0.77785165,104080.0,104070.0,0.29877633]
["bitfinex-derivatives","BTCF0:USTF0",1746931547213,0.91145165,104080.0,104070.0,0.29877595]
["bitfinex-derivatives","BTCF0:USTF0",1746931547419,0.55145165,104080.0,104070.0,0.65957595]
["bitfinex-derivatives","BTCF0:USTF0",1746931547618,0.55145165,104080.0,104070.0,0.29777595]
["bitfinex-derivatives","BTCF0:USTF0",1746931547924,0.55145165,104080.0,104070.0,0.29877595]
["bitfinex-derivatives","BTCF0:USTF0",1746931548117,0.38645165,104080.0,104070.0,0.29677595]
["bitfinex-derivatives","BTCF0:USTF0",1746931548725,0.38645165,104080.0,104070.0,0.65757595]
["bitfinex-derivatives","BTCF0:USTF0",1746931549023,0.38745165,104080.0,104070.0,0.29877595]
["bitfinex-derivatives","BTCF0:USTF0",1746931549410,0.38745165,104080.0,104070.0,0.29977595]
["bitfinex-derivatives","BTCF0:USTF0",1746931549922,0.39745165,104080.0,104070.0,0.29977595]
["bitfinex-derivatives","BTCF0:USTF0",1746931550124,0.39745165,104080.0,104070.0,0.66057595]
["bitfinex-derivatives","BTCF0:USTF0",1746931552021,0.20530145,104080.0,104070.0,0.66057595]
["bitfinex-derivatives","BTCF0:USTF0",1746931552218,0.16270145,104080.0,104070.0,0.90842055]
["bitfinex-derivatives","BTCF0:USTF0",1746931552524,0.16270145,104080.0,104070.0,1.17842055]
["bitfinex-derivatives","BTCF0:USTF0",1746931552821,0.16270145,104080.0,104070.0,1.9762646]
["bitfinex-derivatives","BTCF0:USTF0",1746931553224,0.14637563,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746931553522,0.14637563,104090.0,104080.0,1.37141025]
["bitfinex-derivatives","BTCF0:USTF0",1746931553721,0.14637563,104090.0,104080.0,1.46748625]
["bitfinex-derivatives","BTCF0:USTF0",1746931554016,0.14637563,104090.0,104080.0,1.5635708]
["bitfinex-derivatives","BTCF0:USTF0",1746931554217,0.14637563,104090.0,104080.0,1.74259371]
["bitfinex-derivatives","BTCF0:USTF0",1746931554518,0.14637563,104090.0,104080.0,1.99259371]
["bitfinex-derivatives","BTCF0:USTF0",1746931554924,0.14637563,104090.0,104080.0,1.9775708]
["bitfinex-derivatives","BTCF0:USTF0",1746931555126,0.23702026,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746931555322,0.23702026,104100.0,104090.0,1.23229185]
["bitfinex-derivatives","BTCF0:USTF0",1746931555713,0.23702026,104100.0,104090.0,1.42442594]
["bitfinex-derivatives","BTCF0:USTF0",1746931556318,0.23702026,104100.0,104090.0,1.53442594]
["bitfinex-derivatives","BTCF0:USTF0",1746931556519,0.23702026,104100.0,104090.0,1.53642594]
["bitfinex-derivatives","BTCF0:USTF0",1746931557319,0.23702026,104100.0,104090.0,1.53742594]
["bitfinex-derivatives","BTCF0:USTF0",1746931558228,0.23802026,104100.0,104090.0,1.53942594]
["bitfinex-derivatives","BTCF0:USTF0",1746931558618,0.09864831,104100.0,104090.0,1.53942594]
["bitfinex-derivatives","BTCF0:USTF0",1746931560317,0.43356363,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746931560519,0.51817563,104120.0,104110.0,1.06545485]
["bitfinex-derivatives","BTCF0:USTF0",1746931560724,0.51817563,104120.0,104110.0,1.43765485]
["bitfinex-derivatives","BTCF0:USTF0",1746931560933,0.48637563,104120.0,104110.0,1.53372094]
["bitfinex-derivatives","BTCF0:USTF0",1746931561828,0.48837563,104120.0,104110.0,1.53372094]
["bitfinex-derivatives","BTCF0:USTF0",1746931562231,0.49037563,104120.0,104110.0,1.53372094]
["bitfinex-derivatives","BTCF0:USTF0",1746931564024,0.15037563,104120.0,104110.0,1.63959091]
["bitfinex-derivatives","BTCF0:USTF0",1746931564227,0.002,104120.0,104110.0,1.66959091]
["bitfinex-derivatives","BTCF0:USTF0",1746931564526,0.28270263,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746931564830,0.2237764,104120.0,104110.0,0.24992117]
["bitfinex-derivatives","BTCF0:USTF0",1746931565029,0.1920948,104110.0,104100.0,0.3762711]
["bitfinex-derivatives","BTCF0:USTF0",1746931565227,0.5850948,104110.0,104100.0,0.3862711]
["bitfinex-derivatives","BTCF0:USTF0",1746931565426,0.5850948,104110.0,104100.0,0.39598566]
["bitfinex-derivatives","BTCF0:USTF0",1746931566228,0.7490948,104110.0,104100.0,0.39598566]
["bitfinex-derivatives","BTCF0:USTF0",1746931566928,0.7490948,104110.0,104100.0,0.38598786]
["bitfinex-derivatives","BTCF0:USTF0",1746931566929,0.89085485,104110.0,104100.0,0.38598786]
["bitfinex-derivatives","BTCF0:USTF0",1746931567124,0.89085485,104110.0,104100.0,0.21633038]
["bitfinex-derivatives","BTCF0:USTF0",1746931567425,0.7490948,104110.0,104100.0,0.21633038]
["bitfinex-derivatives","BTCF0:USTF0",1746931567628,0.7490948,104110.0,104100.0,0.20661582]
["bitfinex-derivatives","BTCF0:USTF0",1746931567827,0.7490948,104110.0,104100.0,0.21612226]
["bitfinex-derivatives","BTCF0:USTF0",1746931568124,0.7510948,104110.0,104100.0,0.21612226]
["bitfinex-derivatives","BTCF0:USTF0",1746931568821,0.7490948,104110.0,104100.0,0.21912226]
["bitfinex-derivatives","BTCF0:USTF0",1746931569632,0.7490948,104110.0,104100.0,0.73168231]
["bitfinex-derivatives","BTCF0:USTF0",1746931570125,0.7490948,104110.0,104100.0,0.22912226]
["bitfinex-derivatives","BTCF0:USTF0",1746931570320,0.7490948,104110.0,104100.0,0.02750252]
["bitfinex-derivatives","BTCF0:USTF0",1746931570519,0.89085485,104110.0,104100.0,0.01750252]
["bitfinex-derivatives","BTCF0:USTF0",1746931570718,0.7490948,104110.0,104100.0,0.20961582]
["bitfinex-derivatives","BTCF0:USTF0",1746931571033,0.89085485,104110.0,104100.0,0.20961582]
["bitfinex-derivatives","BTCF0:USTF0",1746931571619,0.89085485,104110.0,104100.0,0.20761582]
["bitfinex-derivatives","BTCF0:USTF0",1746931571822,0.89185485,104110.0,104100.0,0.20761582]
["bitfinex-derivatives","BTCF0:USTF0",1746931572018,0.89285485,104110.0,104100.0,0.20661582]
["bitfinex-derivatives","BTCF0:USTF0",1746931572217,0.7510948,104110.0,104100.0,0.20661582]
["bitfinex-derivatives","BTCF0:USTF0",1746931573031,0.79080608,104110.0,104100.0,0.20661582]
["bitfinex-derivatives","BTCF0:USTF0",1746931573425,1.15160608,104110.0,104100.0,0.20661582]
["bitfinex-derivatives","BTCF0:USTF0",1746931575827,0.79080608,104110.0,104100.0,0.70917587]
["bitfinex-derivatives","BTCF0:USTF0",1746931576218,0.62680608,104110.0,104100.0,0.70917587]
["bitfinex-derivatives","BTCF0:USTF0",1746931576524,0.51531428,104110.0,104100.0,0.70917587]
["bitfinex-derivatives","BTCF0:USTF0",1746931576727,0.70740908,104110.0,104100.0,0.71217587]
["bitfinex-derivatives","BTCF0:USTF0",1746931577324,0.70840908,104110.0,104100.0,0.69867335]
["bitfinex-derivatives","BTCF0:USTF0",1746931578120,0.39840908,104110.0,104100.0,0.71067335]
["bitfinex-derivatives","BTCF0:USTF0",1746931578427,0.39840908,104110.0,104100.0,0.5689133]
["bitfinex-derivatives","BTCF0:USTF0",1746931578624,0.39840908,104110.0,104100.0,0.72512374]
["bitfinex-derivatives","BTCF0:USTF0",1746931579132,0.39840908,104110.0,104100.0,0.75692374]
["bitfinex-derivatives","BTCF0:USTF0",1746931579923,0.39840908,104110.0,104100.0,0.61516369]
["bitfinex-derivatives","BTCF0:USTF0",1746931580234,1.23096913,104110.0,104100.0,0.22256369]
["bitfinex-derivatives","BTCF0:USTF0",1746931580426,1.14836613,104110.0,104100.0,0.22256369]
["bitfinex-derivatives","BTCF0:USTF0",1746931580620,0.65660608,104110.0,104100.0,0.22256369]
["bitfinex-derivatives","BTCF0:USTF0",1746931581222,0.45980608,104110.0,104100.0,0.22256369]
["bitfinex-derivatives","BTCF0:USTF0",1746931582822,0.64112608,104110.0,104100.0,0.36432374]
["bitfinex-derivatives","BTCF0:USTF0",1746931583032,0.64112608,104110.0,104100.0,0.39722374]
["bitfinex-derivatives","BTCF0:USTF0",1746931584125,0.64112608,104110.0,104100.0,0.43052374]
["bitfinex-derivatives","BTCF0:USTF0",1746931584329,0.26771128,104110.0,104100.0,0.79132374]
["bitfinex-derivatives","BTCF0:USTF0",1746931584525,0.26771128,104110.0,104100.0,0.77687335]
["bitfinex-derivatives","BTCF0:USTF0",1746931585329,0.10371128,104110.0,104100.0,0.77687335]
["bitfinex-derivatives","BTCF0:USTF0",1746931585931,0.04071128,104110.0,104100.0,0.77687335]
["bitfinex-derivatives","BTCF0:USTF0",1746931586232,0.04071128,104110.0,104100.0,0.80917335]
["bitfinex-derivatives","BTCF0:USTF0",1746931586731,0.07311128,104110.0,104100.0,0.80917335]
["bitfinex-derivatives","BTCF0:USTF0",1746931587324,0.19521913,104110.0,104100.0,0.80917335]
["bitfinex-derivatives","BTCF0:USTF0",1746931587732,0.19521913,104110.0,104100.0,1.32699026]
["bitfinex-derivatives","BTCF0:USTF0",1746931587733,0.16281913,104110.0,104100.0,1.32699026]
["bitfinex-derivatives","BTCF0:USTF0",1746931588133,0.16281913,104110.0,104100.0,1.49099026]
["bitfinex-derivatives","BTCF0:USTF0",1746931589331,0.16281913,104110.0,104100.0,1.67055026]
["bitfinex-derivatives","BTCF0:USTF0",1746931590125,0.16281913,104110.0,104100.0,1.50655026]
["bitfinex-derivatives","BTCF0:USTF0",1746931590537,0.16281913,104110.0,104100.0,1.86735026]
["bitfinex-derivatives","BTCF0:USTF0",1746931590935,0.07427843,104110.0,104100.0,1.86735026]
["bitfinex-derivatives","BTCF0:USTF0",1746931591339,0.07427843,104110.0,104100.0,2.03135026]
["bitfinex-derivatives","BTCF0:USTF0",1746931592429,0.07427843,104110.0,104100.0,2.44765026]
["bitfinex-derivatives","BTCF0:USTF0",1746931593234,0.07427843,104110.0,104100.0,2.28365026]
["bitfinex-derivatives","BTCF0:USTF0",1746931593436,0.07427843,104110.0,104100.0,2.14189021]
["bitfinex-derivatives","BTCF0:USTF0",1746931593636,0.07427843,104110.0,104100.0,2.11189021]
["bitfinex-derivatives","BTCF0:USTF0",1746931594737,0.07427843,104110.0,104100.0,2.25365026]
["bitfinex-derivatives","BTCF0:USTF0",1746931595236,0.07427843,104110.0,104100.0,2.26365026]
["bitfinex-derivatives","BTCF0:USTF0",1746931595832,0.07427843,104110.0,104100.0,1.54205026]
["bitfinex-derivatives","BTCF0:USTF0",1746931596029,0.07427843,104110.0,104100.0,2.29365026]
["bitfinex-derivatives","BTCF0:USTF0",1746931596230,0.16180956,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746931596538,0.16180956,104130.0,104120.0,1.48495645]
["bitfinex-derivatives","BTCF0:USTF0",1746931596837,0.16180956,104130.0,104120.0,1.67769486]
["bitfinex-derivatives","BTCF0:USTF0",1746931598239,0.16180956,104130.0,104120.0,1.67869486]
["bitfinex-derivatives","BTCF0:USTF0",1746931598631,0.16180956,104130.0,104120.0,1.67969486]
["bitfinex-derivatives","BTCF0:USTF0",1746931598940,0.12210785,104130.0,104120.0,1.67969486]
["bitfinex-derivatives","BTCF0:USTF0",1746931602640,0.19280956,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746931602838,0.19280956,104140.0,104130.0,0.76701805]
["bitfinex-derivatives","BTCF0:USTF0",1746931603253,0.38830956,104140.0,104130.0,0.76701805]
["bitfinex-derivatives","BTCF0:USTF0",1746931603945,0.39030956,104140.0,104130.0,0.76701805]
["bitfinex-derivatives","BTCF0:USTF0",1746931604248,0.35880956,104140.0,104130.0,0.76701805]
["bitfinex-derivatives","BTCF0:USTF0",1746931605149,0.35980956,104140.0,104130.0,0.76701805]
["bitfinex-derivatives","BTCF0:USTF0",1746931605350,0.39130956,104140.0,104130.0,0.76701805]
["bitfinex-derivatives","BTCF0:USTF0",1746931607250,0.22730956,104140.0,104130.0,0.76701805]
["bitfinex-derivatives","BTCF0:USTF0",1746931607450,0.22730956,104140.0,104130.0,0.78155259]
["bitfinex-derivatives","BTCF0:USTF0",1746931608367,0.22730956,104140.0,104130.0,0.92331264]
["bitfinex-derivatives","BTCF0:USTF0",1746931609362,0.19580956,104140.0,104130.0,0.92331264]
["bitfinex-derivatives","BTCF0:USTF0",1746931609861,0.19580956,104140.0,104130.0,1.01934183]
["bitfinex-derivatives","BTCF0:USTF0",1746931610061,0.16480956,104140.0,104130.0,1.35934183]
["bitfinex-derivatives","BTCF0:USTF0",1746931610261,0.16480956,104140.0,104130.0,1.38158178]
["bitfinex-derivatives","BTCF0:USTF0",1746931610462,0.16480956,104140.0,104130.0,1.52334183]
["bitfinex-derivatives","BTCF0:USTF0",1746931610463,0.19480956,104140.0,104130.0,1.52334183]
["bitfinex-derivatives","BTCF0:USTF0",1746931610661,0.19480956,104140.0,104130.0,1.38158178]
["bitfinex-derivatives","BTCF0:USTF0",1746931611067,0.19480956,104140.0,104130.0,1.21758178]
["bitfinex-derivatives","BTCF0:USTF0",1746931611267,0.19280956,104140.0,104130.0,1.21758178]
["bitfinex-derivatives","BTCF0:USTF0",1746931611468,0.19280956,104140.0,104130.0,1.36134183]
["bitfinex-derivatives","BTCF0:USTF0",1746931611965,0.19180956,104140.0,104130.0,1.36134183]
["bitfinex-derivatives","BTCF0:USTF0",1746931612160,0.19280956,104140.0,104130.0,1.36134183]
["bitfinex-derivatives","BTCF0:USTF0",1746931612670,0.19280956,104140.0,104130.0,1.38134183]
["bitfinex-derivatives","BTCF0:USTF0",1746931612860,0.19180956,104140.0,104130.0,1.38434183]
["bitfinex-derivatives","BTCF0:USTF0",1746931613461,0.16180956,104140.0,104130.0,1.38434183]
["bitfinex-derivatives","BTCF0:USTF0",1746931615469,0.17712943,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746931615676,0.17712943,104150.0,104140.0,1.29441955]
["bitfinex-derivatives","BTCF0:USTF0",1746931615870,0.17712943,104150.0,104140.0,1.30441955]
["bitfinex-derivatives","BTCF0:USTF0",1746931616066,0.17712943,104150.0,104140.0,1.40044874]
["bitfinex-derivatives","BTCF0:USTF0",1746931617665,0.17712943,104150.0,104140.0,1.40144874]
["bitfinex-derivatives","BTCF0:USTF0",1746931619079,0.14652943,104150.0,104140.0,1.40144874]
["bitfinex-derivatives","BTCF0:USTF0",1746931619371,0.14652943,104150.0,104140.0,1.98662874]
["bitfinex-derivatives","BTCF0:USTF0",1746931620175,0.17148351,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746931620376,0.17148351,104160.0,104150.0,1.3786412]
["bitfinex-derivatives","BTCF0:USTF0",1746931620774,0.17148351,104160.0,104150.0,1.3328919]
["bitfinex-derivatives","BTCF0:USTF0",1746931621277,0.17248351,104160.0,104150.0,1.3328919]
["bitfinex-derivatives","BTCF0:USTF0",1746931621775,0.17248351,104160.0,104150.0,1.16113185]
["bitfinex-derivatives","BTCF0:USTF0",1746931621976,0.26798351,104160.0,104150.0,1.16113185]
["bitfinex-derivatives","BTCF0:USTF0",1746931622169,0.43098351,104160.0,104150.0,1.16113185]
["bitfinex-derivatives","BTCF0:USTF0",1746931622475,0.43098351,104160.0,104150.0,1.31725598]
["bitfinex-derivatives","BTCF0:USTF0",1746931622882,0.2605,104160.0,104150.0,1.31725598]
["bitfinex-derivatives","BTCF0:USTF0",1746931624578,0.2605,104160.0,104150.0,1.09725598]
["bitfinex-derivatives","BTCF0:USTF0",1746931625078,0.2605,104160.0,104150.0,0.95549593]
["bitfinex-derivatives","BTCF0:USTF0",1746931625272,0.2605,104160.0,104150.0,0.94725598]
["bitfinex-derivatives","BTCF0:USTF0",1746931626077,0.35815498,104160.0,104150.0,0.94725598]
["bitfinex-derivatives","BTCF0:USTF0",1746931628079,0.35815498,104160.0,104150.0,0.99725598]
["bitfinex-derivatives","BTCF0:USTF0",1746931629475,0.35815498,104160.0,104150.0,0.85549593]
["bitfinex-derivatives","BTCF0:USTF0",1746931629680,0.35815498,104160.0,104150.0,0.99725598]
["bitfinex-derivatives","BTCF0:USTF0",1746931629983,0.2605,104160.0,104150.0,0.99725598]
["bitfinex-derivatives","BTCF0:USTF0",1746931630666,0.2625,104160.0,104150.0,0.96255598]
["bitfinex-derivatives","BTCF0:USTF0",1746931631279,0.4525026,104160.0,104150.0,0.86654523]
["bitfinex-derivatives","BTCF0:USTF0",1746931631680,0.4525026,104160.0,104150.0,0.86454523]
["bitfinex-derivatives","BTCF0:USTF0",1746931631878,0.2605,104160.0,104150.0,0.86454523]
["bitfinex-derivatives","BTCF0:USTF0",1746931632378,0.2605,104160.0,104150.0,0.89724523]
["bitfinex-derivatives","BTCF0:USTF0",1746931633479,0.4525026,104160.0,104150.0,0.75548518]
["bitfinex-derivatives","BTCF0:USTF0",1746931633786,0.35815498,104160.0,104150.0,0.89724523]
["bitfinex-derivatives","BTCF0:USTF0",1746931635680,0.35815498,104160.0,104150.0,0.84724523]
["bitfinex-derivatives","BTCF0:USTF0",1746931636077,0.35815498,104160.0,104150.0,0.48644523]
["bitfinex-derivatives","BTCF0:USTF0",1746931636284,0.55015758,104160.0,104150.0,0.70548518]
["bitfinex-derivatives","BTCF0:USTF0",1746931636476,0.35815498,104160.0,104150.0,0.84724523]
["bitfinex-derivatives","BTCF0:USTF0",1746931637182,0.35815498,104160.0,104150.0,0.70548518]
["bitfinex-derivatives","BTCF0:USTF0",1746931637383,0.35815498,104160.0,104150.0,0.84724523]
["bitfinex-derivatives","BTCF0:USTF0",1746931640172,0.35815498,104160.0,104150.0,0.48644523]
["bitfinex-derivatives","BTCF0:USTF0",1746931640375,0.35815498,104160.0,104150.0,0.84724523]
["bitfinex-derivatives","BTCF0:USTF0",1746931642279,0.55015758,104160.0,104150.0,0.84724523]
["bitfinex-derivatives","BTCF0:USTF0",1746931642486,0.35815498,104160.0,104150.0,0.84724523]
["bitfinex-derivatives","BTCF0:USTF0",1746931643683,0.30018672,104160.0,104150.0,1.07724523]
["bitfinex-derivatives","BTCF0:USTF0",1746931643986,0.30018672,104160.0,104150.0,1.29325598]
["bitfinex-derivatives","BTCF0:USTF0",1746931643987,0.20468672,104160.0,104150.0,1.29325598]
["bitfinex-derivatives","BTCF0:USTF0",1746931644288,0.14668459,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746931644483,0.14668459,104170.0,104160.0,1.4508227]
["bitfinex-derivatives","BTCF0:USTF0",1746931644985,0.14668459,104170.0,104160.0,1.54682423]
["bitfinex-derivatives","BTCF0:USTF0",1746931646783,0.14668459,104170.0,104160.0,1.44150413]
["bitfinex-derivatives","BTCF0:USTF0",1746931646989,0.17928459,104170.0,104160.0,1.44326418]
["bitfinex-derivatives","BTCF0:USTF0",1746931647180,0.40748459,104170.0,104160.0,1.44326418]
["bitfinex-derivatives","BTCF0:USTF0",1746931647690,0.38309646,104170.0,104160.0,1.44326418]
["bitfinex-derivatives","BTCF0:USTF0",1746931649299,0.21909646,104170.0,104160.0,1.44326418]
["bitfinex-derivatives","BTCF0:USTF0",1746931649786,0.12229646,104170.0,104160.0,1.58502423]
["bitfinex-derivatives","BTCF0:USTF0",1746931650091,0.12229646,104170.0,104160.0,1.62502423]
["bitfinex-derivatives","BTCF0:USTF0",1746931650594,0.12229646,104170.0,104160.0,1.34150413]
["bitfinex-derivatives","BTCF0:USTF0",1746931650898,0.15359646,104170.0,104160.0,1.34150413]
["bitfinex-derivatives","BTCF0:USTF0",1746931651085,0.15359646,104170.0,104160.0,1.48326418]
["bitfinex-derivatives","BTCF0:USTF0",1746931651487,0.37558066,104170.0,104160.0,0.88180413]
["bitfinex-derivatives","BTCF0:USTF0",1746931651688,0.40628066,104170.0,104160.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1746931651883,0.40628066,104170.0,104160.0,0.6528026]
["bitfinex-derivatives","BTCF0:USTF0",1746931652089,0.57028066,104170.0,104160.0,0.6528026]
["bitfinex-derivatives","BTCF0:USTF0",1746931653288,0.57228066,104170.0,104160.0,0.6528026]
["bitfinex-derivatives","BTCF0:USTF0",1746931653991,0.57228066,104170.0,104160.0,0.6840026]
["bitfinex-derivatives","BTCF0:USTF0",1746931654386,0.57428066,104170.0,104160.0,0.6840026]
["bitfinex-derivatives","BTCF0:USTF0",1746931654991,0.57428066,104170.0,104160.0,0.7167026]
["bitfinex-derivatives","BTCF0:USTF0",1746931655488,0.38229646,104170.0,104160.0,0.85846265]
["bitfinex-derivatives","BTCF0:USTF0",1746931655684,0.59866879,104170.0,104160.0,0.89136265]
["bitfinex-derivatives","BTCF0:USTF0",1746931655886,0.59866879,104170.0,104160.0,0.85846265]
["bitfinex-derivatives","BTCF0:USTF0",1746931656385,0.59866879,104170.0,104160.0,0.7167026]
["bitfinex-derivatives","BTCF0:USTF0",1746931658198,0.59866879,104170.0,104160.0,0.85846265]
["bitfinex-derivatives","BTCF0:USTF0",1746931659605,0.4519842,104170.0,104160.0,0.75846265]
["bitfinex-derivatives","BTCF0:USTF0",1746931661202,0.4519842,104170.0,104160.0,0.6167026]
["bitfinex-derivatives","BTCF0:USTF0",1746931661406,0.4519842,104170.0,104160.0,0.75846265]
["bitfinex-derivatives","BTCF0:USTF0",1746931662591,0.4519842,104170.0,104160.0,0.6167026]
["bitfinex-derivatives","BTCF0:USTF0",1746931662795,0.4519842,104170.0,104160.0,0.75846265]
["bitfinex-derivatives","BTCF0:USTF0",1746931662997,0.49166928,104170.0,104160.0,0.75846265]
["bitfinex-derivatives","BTCF0:USTF0",1746931663305,0.49166928,104170.0,104160.0,0.6167026]
["bitfinex-derivatives","BTCF0:USTF0",1746931666293,0.66215279,104170.0,104160.0,0.6167026]
["bitfinex-derivatives","BTCF0:USTF0",1746931666699,0.66215279,104170.0,104160.0,0.75846265]
["bitfinex-derivatives","BTCF0:USTF0",1746931669900,0.66215279,104170.0,104160.0,0.6167026]
["bitfinex-derivatives","BTCF0:USTF0",1746931671313,0.66215279,104170.0,104160.0,0.75846265]
["bitfinex-derivatives","BTCF0:USTF0",1746931671813,0.66215279,104170.0,104160.0,0.6167026]
["bitfinex-derivatives","BTCF0:USTF0",1746931673811,0.66215279,104170.0,104160.0,0.70964834]
["bitfinex-derivatives","BTCF0:USTF0",1746931675711,0.49166928,104170.0,104160.0,0.70964834]
["bitfinex-derivatives","BTCF0:USTF0",1746931679007,0.20768508,104170.0,104160.0,0.82259408]
["bitfinex-derivatives","BTCF0:USTF0",1746931679320,0.19048649,104170.0,104160.0,1.21859561]
["bitfinex-derivatives","BTCF0:USTF0",1746931680107,0.18848649,104170.0,104160.0,1.21859561]
["bitfinex-derivatives","BTCF0:USTF0",1746931680305,0.19048649,104170.0,104160.0,1.21859561]
["bitfinex-derivatives","BTCF0:USTF0",1746931680708,0.18848649,104170.0,104160.0,1.21859561]
["bitfinex-derivatives","BTCF0:USTF0",1746931681309,0.18848649,104170.0,104160.0,1.26859561]
["bitfinex-derivatives","BTCF0:USTF0",1746931681514,0.18648649,104170.0,104160.0,1.26859561]
["bitfinex-derivatives","BTCF0:USTF0",1746931682615,0.18648649,104170.0,104160.0,1.77784135]
["bitfinex-derivatives","BTCF0:USTF0",1746931683110,0.18648649,104170.0,104160.0,2.03784135]
["bitfinex-derivatives","BTCF0:USTF0",1746931683315,0.18648649,104170.0,104160.0,3.09457561]
["bitfinex-derivatives","BTCF0:USTF0",1746931684006,0.18648649,104170.0,104160.0,2.90868413]
["bitfinex-derivatives","BTCF0:USTF0",1746931684313,0.09783322,104170.0,104160.0,3.14257051]
["bitfinex-derivatives","BTCF0:USTF0",1746931685209,0.09783322,104170.0,104160.0,2.97857051]
["bitfinex-derivatives","BTCF0:USTF0",1746931685715,0.09783322,104170.0,104160.0,3.07583393]
["bitfinex-derivatives","BTCF0:USTF0",1746931688513,0.09783322,104170.0,104160.0,2.65953393]
["bitfinex-derivatives","BTCF0:USTF0",1746931689418,0.12823322,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746931689614,0.09783322,104180.0,104170.0,1.28580165]
["bitfinex-derivatives","BTCF0:USTF0",1746931690012,0.09783322,104180.0,104170.0,1.38179397]
["bitfinex-derivatives","BTCF0:USTF0",1746931690518,0.09983322,104180.0,104170.0,1.38179397]
["bitfinex-derivatives","BTCF0:USTF0",1746931691010,0.10183322,104180.0,104170.0,1.38179397]
["bitfinex-derivatives","BTCF0:USTF0",1746931691919,0.10183322,104180.0,104170.0,1.43179397]
["bitfinex-derivatives","BTCF0:USTF0",1746931692519,0.22412475,104180.0,104170.0,1.43179397]
["bitfinex-derivatives","BTCF0:USTF0",1746931692819,0.22412475,104180.0,104170.0,1.12377652]
["bitfinex-derivatives","BTCF0:USTF0",1746931693020,0.41609055,104180.0,104170.0,1.09257652]
["bitfinex-derivatives","BTCF0:USTF0",1746931693324,0.51049055,104180.0,104170.0,0.51177652]
["bitfinex-derivatives","BTCF0:USTF0",1746931693915,0.51049055,104180.0,104170.0,0.4157842]
["bitfinex-derivatives","BTCF0:USTF0",1746931694307,0.67449055,104180.0,104170.0,0.7765842]
["bitfinex-derivatives","BTCF0:USTF0",1746931694811,0.48252475,104180.0,104170.0,0.7765842]
["bitfinex-derivatives","BTCF0:USTF0",1746931695208,0.67449055,104180.0,104170.0,0.7765842]
["bitfinex-derivatives","BTCF0:USTF0",1746931696208,0.67449055,104180.0,104170.0,0.6965842]
["bitfinex-derivatives","BTCF0:USTF0",1746931696412,0.61633379,104180.0,104170.0,0.6965842]
["bitfinex-derivatives","BTCF0:USTF0",1746931698823,0.42436799,104180.0,104170.0,0.6965842]
["bitfinex-derivatives","BTCF0:USTF0",1746931699017,0.42436799,104180.0,104170.0,0.83816165]
["bitfinex-derivatives","BTCF0:USTF0",1746931701220,0.42436799,104180.0,104170.0,1.05816165]
["bitfinex-derivatives","BTCF0:USTF0",1746931701625,0.42436799,104180.0,104170.0,1.06816165]
["bitfinex-derivatives","BTCF0:USTF0",1746931702116,0.44887787,104180.0,104170.0,0.85816165]
["bitfinex-derivatives","BTCF0:USTF0",1746931705431,0.30207646,104180.0,104170.0,0.85816165]
["bitfinex-derivatives","BTCF0:USTF0",1746931709630,0.44887787,104180.0,104170.0,0.85816165]
["bitfinex-derivatives","BTCF0:USTF0",1746931709833,0.44887787,104180.0,104170.0,0.80950133]
["bitfinex-derivatives","BTCF0:USTF0",1746931712835,0.47670235,104180.0,104170.0,1.24841078]
["bitfinex-derivatives","BTCF0:USTF0",1746931713229,0.31270235,104180.0,104170.0,1.24841078]
["bitfinex-derivatives","BTCF0:USTF0",1746931713521,0.31270235,104180.0,104170.0,1.15549365]
["bitfinex-derivatives","BTCF0:USTF0",1746931713727,0.31270235,104180.0,104170.0,1.20414439]
["bitfinex-derivatives","BTCF0:USTF0",1746931713929,0.34300235,104180.0,104170.0,1.06257652]
["bitfinex-derivatives","BTCF0:USTF0",1746931714128,0.69896815,104180.0,104170.0,0.5957842]
["bitfinex-derivatives","BTCF0:USTF0",1746931714331,0.73206815,104180.0,104170.0,0.6454842]
["bitfinex-derivatives","BTCF0:USTF0",1746931714528,0.73206815,104180.0,104170.0,0.2846842]
["bitfinex-derivatives","BTCF0:USTF0",1746931714931,0.73206815,104180.0,104170.0,0.5954842]
["bitfinex-derivatives","BTCF0:USTF0",1746931715125,1.23443602,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746931715329,0.1919842,104170.0,104160.0,0.2250003]
["bitfinex-derivatives","BTCF0:USTF0",1746931715641,0.2899842,104170.0,104160.0,0.2020003]
["bitfinex-derivatives","BTCF0:USTF0",1746931715828,0.2899842,104170.0,104160.0,0.2120003]
["bitfinex-derivatives","BTCF0:USTF0",1746931716332,0.262,104170.0,104160.0,0.38436817]
["bitfinex-derivatives","BTCF0:USTF0",1746931716630,0.262,104170.0,104160.0,0.41486817]
["bitfinex-derivatives","BTCF0:USTF0",1746931716838,0.4539842,104170.0,104160.0,0.2733003]
["bitfinex-derivatives","BTCF0:USTF0",1746931717028,0.4539842,104170.0,104160.0,0.6341003]
["bitfinex-derivatives","BTCF0:USTF0",1746931718525,0.4559842,104170.0,104160.0,0.6341003]
["bitfinex-derivatives","BTCF0:USTF0",1746931718923,0.4579842,104170.0,104160.0,0.6341003]
["bitfinex-derivatives","BTCF0:USTF0",1746931720132,0.64447078,104170.0,104160.0,0.6341003]
["bitfinex-derivatives","BTCF0:USTF0",1746931720729,0.45248658,104170.0,104160.0,0.6441003]
["bitfinex-derivatives","BTCF0:USTF0",1746931720923,0.64447078,104170.0,104160.0,0.6656003]
["bitfinex-derivatives","BTCF0:USTF0",1746931721139,0.48047078,104170.0,104160.0,0.80716817]
["bitfinex-derivatives","BTCF0:USTF0",1746931722137,0.64447078,104170.0,104160.0,0.80716817]
["bitfinex-derivatives","BTCF0:USTF0",1746931722737,0.64447078,104170.0,104160.0,0.6656003]
["bitfinex-derivatives","BTCF0:USTF0",1746931723643,0.49766937,104170.0,104160.0,0.6656003]
["bitfinex-derivatives","BTCF0:USTF0",1746931723939,0.49766937,104170.0,104160.0,0.80716817]
["bitfinex-derivatives","BTCF0:USTF0",1746931724138,0.49766937,104170.0,104160.0,0.6656003]
["bitfinex-derivatives","BTCF0:USTF0",1746931724639,0.49766937,104170.0,104160.0,0.80716817]
["bitfinex-derivatives","BTCF0:USTF0",1746931725338,0.49766937,104170.0,104160.0,0.44636817]
["bitfinex-derivatives","BTCF0:USTF0",1746931725637,0.49766937,104170.0,104160.0,0.80716817]
["bitfinex-derivatives","BTCF0:USTF0",1746931727745,1.12227855,104170.0,104160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746931727933,1.12227855,104170.0,104160.0,0.2020026]
["bitfinex-derivatives","BTCF0:USTF0",1746931728133,1.12227855,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746931730444,0.1920026,104160.0,104150.0,0.6817145]
["bitfinex-derivatives","BTCF0:USTF0",1746931730638,0.2535026,104160.0,104150.0,0.5528103]
["bitfinex-derivatives","BTCF0:USTF0",1746931731335,0.55907047,104160.0,104150.0,0.5528103]
["bitfinex-derivatives","BTCF0:USTF0",1746931731536,0.55907047,104160.0,104150.0,0.1920103]
["bitfinex-derivatives","BTCF0:USTF0",1746931733047,0.1920211,104150.0,104140.0,0.94714972]
["bitfinex-derivatives","BTCF0:USTF0",1746931733241,0.2861211,104150.0,104140.0,1.29714972]
["bitfinex-derivatives","BTCF0:USTF0",1746931733838,0.2861211,104150.0,104140.0,0.94113302]
["bitfinex-derivatives","BTCF0:USTF0",1746931734037,0.2861211,104150.0,104140.0,0.5708739]
["bitfinex-derivatives","BTCF0:USTF0",1746931734344,0.4501211,104150.0,104140.0,0.5708739]
["bitfinex-derivatives","BTCF0:USTF0",1746931735344,0.4501211,104150.0,104140.0,0.5228656]
["bitfinex-derivatives","BTCF0:USTF0",1746931735652,0.59168897,104150.0,104140.0,0.4919656]
["bitfinex-derivatives","BTCF0:USTF0",1746931735848,0.4501211,104150.0,104140.0,0.4119656]
["bitfinex-derivatives","BTCF0:USTF0",1746931736048,0.59168897,104150.0,104140.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1746931736352,0.1920395,104140.0,104130.0,0.23898024]
["bitfinex-derivatives","BTCF0:USTF0",1746931736549,0.39820737,104140.0,104130.0,0.01453454]
["bitfinex-derivatives","BTCF0:USTF0",1746931736738,0.39820737,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746931736944,0.2566395,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746931737140,0.4206395,104140.0,104130.0,0.222258]
["bitfinex-derivatives","BTCF0:USTF0",1746931737746,0.56220737,104140.0,104130.0,0.222258]
["bitfinex-derivatives","BTCF0:USTF0",1746931737948,0.192058,104130.0,104120.0,1.4696607]
["bitfinex-derivatives","BTCF0:USTF0",1746931738145,0.283858,104130.0,104120.0,1.5598607]
["bitfinex-derivatives","BTCF0:USTF0",1746931738450,0.42542587,104130.0,104120.0,0.2822639]
["bitfinex-derivatives","BTCF0:USTF0",1746931739042,0.42542587,104130.0,104120.0,0.2020639]
["bitfinex-derivatives","BTCF0:USTF0",1746931739245,0.58942587,104130.0,104120.0,0.2020639]
["bitfinex-derivatives","BTCF0:USTF0",1746931739755,0.58942587,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746931739954,0.1920764,104120.0,104110.0,0.7799909]
["bitfinex-derivatives","BTCF0:USTF0",1746931740142,0.1920764,104120.0,104110.0,0.9139909]
["bitfinex-derivatives","BTCF0:USTF0",1746931740143,0.56124427,104120.0,104110.0,0.9139909]
["bitfinex-derivatives","BTCF0:USTF0",1746931740350,0.4196764,104120.0,104110.0,0.9139909]
["bitfinex-derivatives","BTCF0:USTF0",1746931741058,0.4206764,104120.0,104110.0,0.9179909]
["bitfinex-derivatives","BTCF0:USTF0",1746931741750,0.4206764,104120.0,104110.0,0.9199909]
["bitfinex-derivatives","BTCF0:USTF0",1746931741950,0.4206764,104120.0,104110.0,0.92976476]
["bitfinex-derivatives","BTCF0:USTF0",1746931742145,0.4206764,104120.0,104110.0,0.9199909]
["bitfinex-derivatives","BTCF0:USTF0",1746931744155,0.51815986,104120.0,104110.0,0.9199909]
["bitfinex-derivatives","BTCF0:USTF0",1746931744756,0.51815986,104120.0,104110.0,0.8499909]
["bitfinex-derivatives","BTCF0:USTF0",1746931745765,0.51915986,104120.0,104110.0,0.8479909]
["bitfinex-derivatives","BTCF0:USTF0",1746931745953,0.51915986,104120.0,104110.0,0.6689109]
["bitfinex-derivatives","BTCF0:USTF0",1746931746459,0.51815986,104120.0,104110.0,0.6649109]
["bitfinex-derivatives","BTCF0:USTF0",1746931746655,0.51915986,104120.0,104110.0,0.6649109]
["bitfinex-derivatives","BTCF0:USTF0",1746931747547,0.66072773,104120.0,104110.0,0.6649109]
["bitfinex-derivatives","BTCF0:USTF0",1746931747753,0.73378138,104120.0,104110.0,0.6649109]
["bitfinex-derivatives","BTCF0:USTF0",1746931748061,0.73378138,104120.0,104110.0,0.67929687]
["bitfinex-derivatives","BTCF0:USTF0",1746931748661,0.59221351,104120.0,104110.0,0.67929687]
["bitfinex-derivatives","BTCF0:USTF0",1746931748861,1.09458138,104120.0,104110.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746931749161,0.1920948,104110.0,104100.0,0.22715264]
["bitfinex-derivatives","BTCF0:USTF0",1746931749461,0.43086267,104110.0,104100.0,0.07936861]
["bitfinex-derivatives","BTCF0:USTF0",1746931749660,0.2892948,104110.0,104100.0,0.07936861]
["bitfinex-derivatives","BTCF0:USTF0",1746931749861,0.2892948,104110.0,104100.0,0.27148191]
["bitfinex-derivatives","BTCF0:USTF0",1746931750161,0.4532948,104110.0,104100.0,0.27148191]
["bitfinex-derivatives","BTCF0:USTF0",1746931750352,0.59486267,104110.0,104100.0,0.27148191]
["bitfinex-derivatives","BTCF0:USTF0",1746931750552,0.59486267,104110.0,104100.0,0.27248191]
["bitfinex-derivatives","BTCF0:USTF0",1746931750848,0.59486267,104110.0,104100.0,0.27348191]
["bitfinex-derivatives","BTCF0:USTF0",1746931751354,0.52634845,104110.0,104100.0,0.27348191]
["bitfinex-derivatives","BTCF0:USTF0",1746931751655,0.66791632,104110.0,104100.0,0.27348191]
["bitfinex-derivatives","BTCF0:USTF0",1746931752450,0.66791632,104110.0,104100.0,0.27204107]
["bitfinex-derivatives","BTCF0:USTF0",1746931752655,0.52634845,104110.0,104100.0,0.27204107]
["bitfinex-derivatives","BTCF0:USTF0",1746931752956,0.66791632,104110.0,104100.0,0.27204107]
["bitfinex-derivatives","BTCF0:USTF0",1746931754250,0.66791632,104110.0,104100.0,0.07992777]
["bitfinex-derivatives","BTCF0:USTF0",1746931754561,1.02871632,104110.0,104100.0,0.04932777]
["bitfinex-derivatives","BTCF0:USTF0",1746931754764,1.02871632,104110.0,104100.0,0.01752777]
["bitfinex-derivatives","BTCF0:USTF0",1746931755357,1.02871632,104110.0,104100.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1746931756056,1.02871632,104110.0,104100.0,0.24054107]
["bitfinex-derivatives","BTCF0:USTF0",1746931756656,1.02871632,104110.0,104100.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1746931758059,0.88714845,104110.0,104100.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1746931758255,1.02871632,104110.0,104100.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1746931758455,1.02871632,104110.0,104100.0,0.08032777]
["bitfinex-derivatives","BTCF0:USTF0",1746931759367,1.11737859,104110.0,104100.0,0.08032777]
["bitfinex-derivatives","BTCF0:USTF0",1746931759660,1.49737859,104110.0,104100.0,0.08032777]
["bitfinex-derivatives","BTCF0:USTF0",1746931760059,1.13737859,104110.0,104100.0,0.08032777]
["bitfinex-derivatives","BTCF0:USTF0",1746931760259,1.44737859,104110.0,104100.0,0.08032777]
["bitfinex-derivatives","BTCF0:USTF0",1746931761161,1.21737859,104110.0,104100.0,0.08032777]
["bitfinex-derivatives","BTCF0:USTF0",1746931761560,1.46737859,104110.0,104100.0,0.08032777]
["bitfinex-derivatives","BTCF0:USTF0",1746931762355,0.99581072,104110.0,104100.0,0.08032777]
["bitfinex-derivatives","BTCF0:USTF0",1746931762555,1.49737859,104110.0,104100.0,0.08032777]
["bitfinex-derivatives","BTCF0:USTF0",1746931763966,1.49737859,104110.0,104100.0,0.27244107]
["bitfinex-derivatives","BTCF0:USTF0",1746931764167,0.99581072,104110.0,104100.0,0.27244107]
["bitfinex-derivatives","BTCF0:USTF0",1746931764368,0.63501072,104110.0,104100.0,0.63324107]
["bitfinex-derivatives","BTCF0:USTF0",1746931764563,0.81201072,104110.0,104100.0,0.30244107]
["bitfinex-derivatives","BTCF0:USTF0",1746931764865,0.81201072,104110.0,104100.0,0.66324107]
["bitfinex-derivatives","BTCF0:USTF0",1746931765470,0.95357859,104110.0,104100.0,0.66324107]
["bitfinex-derivatives","BTCF0:USTF0",1746931765671,1.30357859,104110.0,104100.0,0.66324107]
["bitfinex-derivatives","BTCF0:USTF0",1746931766672,1.30357859,104110.0,104100.0,0.30244107]
["bitfinex-derivatives","BTCF0:USTF0",1746931767676,1.14186267,104110.0,104100.0,0.30244107]
["bitfinex-derivatives","BTCF0:USTF0",1746931768173,1.14186267,104110.0,104100.0,0.27244107]
["bitfinex-derivatives","BTCF0:USTF0",1746931768673,1.14186267,104110.0,104100.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1746931769076,1.50266267,104110.0,104100.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1746931769380,1.50266267,104110.0,104100.0,0.24054107]
["bitfinex-derivatives","BTCF0:USTF0",1746931769575,1.50266267,104110.0,104100.0,0.27164107]
["bitfinex-derivatives","BTCF0:USTF0",1746931769973,1.3610948,104110.0,104100.0,0.27164107]
["bitfinex-derivatives","BTCF0:USTF0",1746931770368,1.50266267,104110.0,104100.0,0.27164107]
["bitfinex-derivatives","BTCF0:USTF0",1746931770569,1.50266267,104110.0,104100.0,0.07952777]
["bitfinex-derivatives","BTCF0:USTF0",1746931771074,1.62466415,104110.0,104100.0,0.07952777]
["bitfinex-derivatives","BTCF0:USTF0",1746931771276,1.62466415,104110.0,104100.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1746931772279,1.62466415,104110.0,104100.0,0.27084107]
["bitfinex-derivatives","BTCF0:USTF0",1746931774473,1.62466415,104110.0,104100.0,0.07872777]
["bitfinex-derivatives","BTCF0:USTF0",1746931774677,1.62466415,104110.0,104100.0,0.04842777]
["bitfinex-derivatives","BTCF0:USTF0",1746931775181,1.62466415,104110.0,104100.0,0.01752777]
["bitfinex-derivatives","BTCF0:USTF0",1746931776684,0.1921318,104090.0,104080.0,0.1921364]
["bitfinex-derivatives","BTCF0:USTF0",1746931776891,1.05449967,104090.0,104080.0,0.2559364]
["bitfinex-derivatives","BTCF0:USTF0",1746931777083,1.31419967,104090.0,104080.0,0.2559364]
["bitfinex-derivatives","BTCF0:USTF0",1746931777989,1.1726318,104090.0,104080.0,0.2559364]
["bitfinex-derivatives","BTCF0:USTF0",1746931778178,1.31419967,104090.0,104080.0,0.2559364]
["bitfinex-derivatives","BTCF0:USTF0",1746931778789,1.31419967,104090.0,104080.0,0.2569364]
["bitfinex-derivatives","BTCF0:USTF0",1746931779286,1.48639967,104090.0,104080.0,0.2569364]
["bitfinex-derivatives","BTCF0:USTF0",1746931779886,1.74543294,104090.0,104080.0,0.2569364]
["bitfinex-derivatives","BTCF0:USTF0",1746931782792,1.67292125,104090.0,104080.0,0.2569364]
["bitfinex-derivatives","BTCF0:USTF0",1746931784088,1.53135338,104090.0,104080.0,0.2569364]
["bitfinex-derivatives","BTCF0:USTF0",1746931784283,1.67292125,104090.0,104080.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746931785088,1.67292125,104090.0,104080.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746931785292,1.67592125,104090.0,104080.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746931785491,1.67892125,104090.0,104080.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746931786090,1.49239967,104090.0,104080.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746931787486,1.49239967,104090.0,104080.0,0.2559502]
["bitfinex-derivatives","BTCF0:USTF0",1746931788791,1.48939967,104090.0,104080.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746931788993,1.49039967,104090.0,104080.0,0.07875016]
["bitfinex-derivatives","BTCF0:USTF0",1746931789185,1.63420108,104090.0,104080.0,0.07875016]
["bitfinex-derivatives","BTCF0:USTF0",1746931789383,1.63520108,104090.0,104080.0,0.07875016]
["bitfinex-derivatives","BTCF0:USTF0",1746931792187,1.63520108,104090.0,104080.0,0.01495016]
["bitfinex-derivatives","BTCF0:USTF0",1746931792590,1.63520108,104090.0,104080.0,0.04795016]
["bitfinex-derivatives","BTCF0:USTF0",1746931792994,1.65044482,104090.0,104080.0,0.04795016]
["bitfinex-derivatives","BTCF0:USTF0",1746931793695,1.50887695,104090.0,104080.0,0.04795016]
["bitfinex-derivatives","BTCF0:USTF0",1746931793895,1.65044482,104090.0,104080.0,0.04795016]
["bitfinex-derivatives","BTCF0:USTF0",1746931796103,1.50887695,104090.0,104080.0,0.04795016]
["bitfinex-derivatives","BTCF0:USTF0",1746931796590,1.65044482,104090.0,104080.0,0.07895016]
["bitfinex-derivatives","BTCF0:USTF0",1746931796791,1.60576779,104090.0,104080.0,0.07895016]
["bitfinex-derivatives","BTCF0:USTF0",1746931797000,1.74733566,104090.0,104080.0,0.07895016]
["bitfinex-derivatives","BTCF0:USTF0",1746931797599,1.74733566,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931797802,1.33807792,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931797994,1.16587792,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931798194,1.07276779,104090.0,104080.0,0.36421049]
["bitfinex-derivatives","BTCF0:USTF0",1746931798399,1.17548779,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931798798,1.14238779,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931799193,0.97838779,104090.0,104080.0,0.63190036]
["bitfinex-derivatives","BTCF0:USTF0",1746931799494,0.81326779,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931799697,0.78306779,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931799903,0.71065361,104090.0,104080.0,0.63190036]
["bitfinex-derivatives","BTCF0:USTF0",1746931800099,0.74265361,104090.0,104080.0,0.63190036]
["bitfinex-derivatives","BTCF0:USTF0",1746931800299,0.74265361,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931800801,0.74165361,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931801097,0.74265361,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931801402,0.74165361,104090.0,104080.0,0.27110036]
["bitfinex-derivatives","BTCF0:USTF0",1746931802001,0.74165361,104090.0,104080.0,0.63190036]
["bitfinex-derivatives","BTCF0:USTF0",1746931802704,0.74065361,104090.0,104080.0,0.63190036]
["bitfinex-derivatives","BTCF0:USTF0",1746931802902,0.74065361,104090.0,104080.0,0.63290036]
["bitfinex-derivatives","BTCF0:USTF0",1746931804506,1.27551094,104090.0,104080.0,0.04895016]
["bitfinex-derivatives","BTCF0:USTF0",1746931805098,1.43951094,104090.0,104080.0,0.04895016]
["bitfinex-derivatives","BTCF0:USTF0",1746931805906,1.36480782,104090.0,104080.0,0.04895016]
["bitfinex-derivatives","BTCF0:USTF0",1746931808014,1.36480782,104090.0,104080.0,0.01595016]
["bitfinex-derivatives","BTCF0:USTF0",1746931809616,1.36480782,104090.0,104080.0,0.04715016]
["bitfinex-derivatives","BTCF0:USTF0",1746931810018,1.36480782,104090.0,104080.0,0.04722315]
["bitfinex-derivatives","BTCF0:USTF0",1746931810621,1.36480782,104090.0,104080.0,0.01602315]
["bitfinex-derivatives","BTCF0:USTF0",1746931813022,1.44945438,104090.0,104080.0,0.01602315]
["bitfinex-derivatives","BTCF0:USTF0",1746931815612,1.44945438,104090.0,104080.0,0.01602338]
["bitfinex-derivatives","BTCF0:USTF0",1746931816522,1.44945438,104090.0,104080.0,0.04682338]
["bitfinex-derivatives","BTCF0:USTF0",1746931817119,1.36480782,104090.0,104080.0,0.01602338]
["bitfinex-derivatives","BTCF0:USTF0",1746931819822,1.40924481,104090.0,104080.0,0.01602338]
["bitfinex-derivatives","BTCF0:USTF0",1746931825326,1.40924481,104090.0,104080.0,0.04892338]
["bitfinex-derivatives","BTCF0:USTF0",1746931825527,1.48406429,104090.0,104080.0,0.04892338]
["bitfinex-derivatives","BTCF0:USTF0",1746931826429,1.48406429,104090.0,104080.0,0.08212338]
["bitfinex-derivatives","BTCF0:USTF0",1746931828427,1.33714652,104090.0,104080.0,0.08212338]
["bitfinex-derivatives","BTCF0:USTF0",1746931828725,1.33714652,104090.0,104080.0,0.04892338]
["bitfinex-derivatives","BTCF0:USTF0",1746931831929,1.33714652,104090.0,104080.0,0.04792338]
["bitfinex-derivatives","BTCF0:USTF0",1746931832118,0.1921502,104080.0,104070.0,0.03420889]
["bitfinex-derivatives","BTCF0:USTF0",1746931832425,1.54058452,104080.0,104070.0,0.03420889]
["bitfinex-derivatives","BTCF0:USTF0",1746931833222,1.70458452,104080.0,104070.0,0.03420889]
["bitfinex-derivatives","BTCF0:USTF0",1746931833727,1.70458452,104080.0,104070.0,0.03620889]
["bitfinex-derivatives","BTCF0:USTF0",1746931834230,1.70458452,104080.0,104070.0,0.03920889]
["bitfinex-derivatives","BTCF0:USTF0",1746931835119,1.70458452,104080.0,104070.0,0.07100889]
["bitfinex-derivatives","BTCF0:USTF0",1746931835330,1.5182902,104080.0,104070.0,0.07100889]
["bitfinex-derivatives","BTCF0:USTF0",1746931835528,1.70458452,104080.0,104070.0,0.07100889]
["bitfinex-derivatives","BTCF0:USTF0",1746931836024,1.81618909,104080.0,104070.0,0.07100889]
["bitfinex-derivatives","BTCF0:USTF0",1746931841127,1.65218909,104080.0,104070.0,0.07100889]
["bitfinex-derivatives","BTCF0:USTF0",1746931842227,0.0480467,104060.0,104040.0,0.00100918]
["bitfinex-derivatives","BTCF0:USTF0",1746931842525,0.1922426,104030.0,104020.0,0.14641281]
["bitfinex-derivatives","BTCF0:USTF0",1746931842725,1.41429692,104030.0,104020.0,0.20921281]
["bitfinex-derivatives","BTCF0:USTF0",1746931842930,1.50669692,104030.0,104020.0,0.20921281]
["bitfinex-derivatives","BTCF0:USTF0",1746931843133,1.67069692,104030.0,104020.0,0.14641281]
["bitfinex-derivatives","BTCF0:USTF0",1746931843635,2.03149692,104030.0,104020.0,0.14641281]
["bitfinex-derivatives","BTCF0:USTF0",1746931843828,2.03149692,104030.0,104020.0,0.15041281]
["bitfinex-derivatives","BTCF0:USTF0",1746931844230,1.86849692,104030.0,104020.0,0.15541281]
["bitfinex-derivatives","BTCF0:USTF0",1746931844424,1.86849692,104030.0,104020.0,0.2032457]
["bitfinex-derivatives","BTCF0:USTF0",1746931845722,1.83370116,104030.0,104020.0,0.05683289]
["bitfinex-derivatives","BTCF0:USTF0",1746931846127,0.1922611,104020.0,104010.0,0.34280325]
["bitfinex-derivatives","BTCF0:USTF0",1746931846324,1.24889102,104020.0,104010.0,0.34280325]
["bitfinex-derivatives","BTCF0:USTF0",1746931846924,1.26351966,104020.0,104010.0,0.34280325]
["bitfinex-derivatives","BTCF0:USTF0",1746931847130,1.26351966,104020.0,104010.0,0.30110585]
["bitfinex-derivatives","BTCF0:USTF0",1746931847328,1.26351966,104020.0,104010.0,0.30510585]
["bitfinex-derivatives","BTCF0:USTF0",1746931847534,1.1214047,104020.0,104010.0,0.30510585]
["bitfinex-derivatives","BTCF0:USTF0",1746931848630,1.1224047,104020.0,104010.0,0.30810585]
["bitfinex-derivatives","BTCF0:USTF0",1746931849738,1.24429015,104020.0,104010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746931850037,1.35238655,104020.0,104010.0,0.2630795]
["bitfinex-derivatives","BTCF0:USTF0",1746931850233,0.31514655,104020.0,104010.0,0.8184795]
["bitfinex-derivatives","BTCF0:USTF0",1746931850438,0.79886655,104020.0,104010.0,0.8184795]
["bitfinex-derivatives","BTCF0:USTF0",1746931850640,0.94098151,104020.0,104010.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1746931850937,1.01126151,104020.0,104010.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1746931851833,2.81949537,104020.0,103980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746931852133,0.1923535,103970.0,103960.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746931852438,1.02154846,103970.0,103960.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746931852637,0.192372,103960.0,103950.0,0.37945542]
["bitfinex-derivatives","BTCF0:USTF0",1746931852835,0.78438879,103960.0,103950.0,0.36474401]
["bitfinex-derivatives","BTCF0:USTF0",1746931853239,1.14302725,103960.0,103930.0,0.52690581]
["bitfinex-derivatives","BTCF0:USTF0",1746931853536,0.553209,103940.0,103930.0,0.22642921]
["bitfinex-derivatives","BTCF0:USTF0",1746931853731,1.213089,103940.0,103930.0,0.41885671]
["bitfinex-derivatives","BTCF0:USTF0",1746931853933,0.631695,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746931854138,1.00434646,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746931854332,1.1831115,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746931854629,0.9693754,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746931854829,0.52632,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746931855030,0.332,103960.0,103950.0,0.36680546]
["bitfinex-derivatives","BTCF0:USTF0",1746931855241,0.002,103960.0,103950.0,1.37400618]
["bitfinex-derivatives","BTCF0:USTF0",1746931855441,0.7665551,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746931855736,0.50532,103980.0,103970.0,0.2885295]
["bitfinex-derivatives","BTCF0:USTF0",1746931855937,0.50532,103980.0,103970.0,0.5708295]
["bitfinex-derivatives","BTCF0:USTF0",1746931856140,0.50532,103980.0,103970.0,0.7348295]
["bitfinex-derivatives","BTCF0:USTF0",1746931856440,0.697655,103980.0,103970.0,0.7348295]
["bitfinex-derivatives","BTCF0:USTF0",1746931856741,0.707655,103980.0,103970.0,0.7358295]
["bitfinex-derivatives","BTCF0:USTF0",1746931857341,0.707655,103980.0,103970.0,0.4858295]
["bitfinex-derivatives","BTCF0:USTF0",1746931857843,0.542335,103980.0,103970.0,0.4858295]
["bitfinex-derivatives","BTCF0:USTF0",1746931858044,0.542335,103980.0,103970.0,0.50086559]
["bitfinex-derivatives","BTCF0:USTF0",1746931858547,0.542335,103980.0,103970.0,0.40468959]
["bitfinex-derivatives","BTCF0:USTF0",1746931858747,0.542335,103980.0,103970.0,0.57910455]
["bitfinex-derivatives","BTCF0:USTF0",1746931859045,0.542335,103980.0,103970.0,0.43698959]
["bitfinex-derivatives","BTCF0:USTF0",1746931859440,0.35,103980.0,103970.0,0.43698959]
["bitfinex-derivatives","BTCF0:USTF0",1746931860136,0.35,103980.0,103970.0,1.03608055]
["bitfinex-derivatives","BTCF0:USTF0",1746931860448,0.35,103980.0,103970.0,1.04608055]
["bitfinex-derivatives","BTCF0:USTF0",1746931860638,0.35,103980.0,103970.0,0.94990455]
["bitfinex-derivatives","BTCF0:USTF0",1746931860946,0.01,103980.0,103970.0,0.94990455]
["bitfinex-derivatives","BTCF0:USTF0",1746931861348,0.83656492,103980.0,103970.0,0.74161305]
["bitfinex-derivatives","BTCF0:USTF0",1746931861536,0.1923535,103970.0,103960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746931861737,0.1923905,103950.0,103940.0,0.3366954]
["bitfinex-derivatives","BTCF0:USTF0",1746931861936,0.1923905,103950.0,103940.0,0.3192946]
["bitfinex-derivatives","BTCF0:USTF0",1746931861937,0.64393721,103950.0,103940.0,0.3192946]
["bitfinex-derivatives","BTCF0:USTF0",1746931862235,1.00473721,103950.0,103940.0,0.3870953]
["bitfinex-derivatives","BTCF0:USTF0",1746931862441,1.23229721,103950.0,103940.0,0.3870953]
["bitfinex-derivatives","BTCF0:USTF0",1746931863040,1.09018225,103950.0,103940.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746931863244,1.23229721,103950.0,103940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746931863452,1.37441217,103950.0,103940.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746931863653,1.40541217,103950.0,103940.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746931864149,1.40541217,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746931864548,1.40541217,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746931864848,1.28718225,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746931865156,1.28722225,103950.0,103940.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746931865345,1.42821721,103950.0,103940.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746931865533,1.42821721,103950.0,103940.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746931865534,1.42921721,103950.0,103940.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746931865735,1.42921721,103950.0,103940.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746931866149,1.42921721,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746931867441,1.09953721,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746931867642,1.09953721,103950.0,103940.0,0.34152396]
["bitfinex-derivatives","BTCF0:USTF0",1746931867643,0.301,103950.0,103940.0,0.34152396]
["bitfinex-derivatives","BTCF0:USTF0",1746931867852,0.301,103950.0,103940.0,0.86422796]
["bitfinex-derivatives","BTCF0:USTF0",1746931868040,0.4933905,103950.0,103940.0,1.02822796]
["bitfinex-derivatives","BTCF0:USTF0",1746931868649,0.4933905,103950.0,103940.0,0.886113]
["bitfinex-derivatives","BTCF0:USTF0",1746931868854,0.3133905,103950.0,103940.0,1.03822796]
["bitfinex-derivatives","BTCF0:USTF0",1746931870742,0.3133905,103950.0,103940.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746931870743,1.0989905,103950.0,103940.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746931870948,1.50236546,103950.0,103940.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746931871143,1.50236546,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746931871849,1.64448042,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746931872449,1.3602505,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746931872749,1.50236546,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746931872953,0.192409,103940.0,103930.0,0.0100164]
["bitfinex-derivatives","BTCF0:USTF0",1746931873141,0.1924646,103910.0,103900.0,0.25141281]
["bitfinex-derivatives","BTCF0:USTF0",1746931873347,1.75521956,103910.0,103900.0,0.28141281]
["bitfinex-derivatives","BTCF0:USTF0",1746931873541,1.52417956,103910.0,103900.0,0.28535796]
["bitfinex-derivatives","BTCF0:USTF0",1746931873753,1.85313956,103910.0,103900.0,0.3004058]
["bitfinex-derivatives","BTCF0:USTF0",1746931873952,1.52417956,103910.0,103900.0,0.2704058]
["bitfinex-derivatives","BTCF0:USTF0",1746931874250,1.85305956,103910.0,103900.0,0.2704058]
["bitfinex-derivatives","BTCF0:USTF0",1746931874446,1.85305956,103910.0,103900.0,0.2724058]
["bitfinex-derivatives","BTCF0:USTF0",1746931874650,1.7109446,103910.0,103900.0,0.2724058]
["bitfinex-derivatives","BTCF0:USTF0",1746931874849,1.85305956,103910.0,103900.0,0.2724058]
["bitfinex-derivatives","BTCF0:USTF0",1746931875249,1.86343427,103910.0,103900.0,0.27146065]
["bitfinex-derivatives","BTCF0:USTF0",1746931875444,1.95967427,103910.0,103900.0,0.27146065]
["bitfinex-derivatives","BTCF0:USTF0",1746931875646,1.86343427,103910.0,103900.0,0.27146065]
["bitfinex-derivatives","BTCF0:USTF0",1746931875846,1.72131931,103910.0,103900.0,0.27146065]
["bitfinex-derivatives","BTCF0:USTF0",1746931876047,1.39243931,103910.0,103900.0,0.46394375]
["bitfinex-derivatives","BTCF0:USTF0",1746931876247,1.3830646,103910.0,103900.0,0.4678889]
["bitfinex-derivatives","BTCF0:USTF0",1746931876448,1.5469846,103910.0,103900.0,0.2754058]
["bitfinex-derivatives","BTCF0:USTF0",1746931876648,1.5469846,103910.0,103900.0,0.12899299]
["bitfinex-derivatives","BTCF0:USTF0",1746931876943,1.5469846,103910.0,103900.0,0.32147609]
["bitfinex-derivatives","BTCF0:USTF0",1746931877148,0.60008,103910.0,103900.0,0.84627609]
["bitfinex-derivatives","BTCF0:USTF0",1746931877351,0.6286646,103910.0,103900.0,0.7661826]
["bitfinex-derivatives","BTCF0:USTF0",1746931877551,0.001,103910.0,103900.0,0.58927609]
["bitfinex-derivatives","BTCF0:USTF0",1746931877752,0.121,103910.0,103900.0,0.8724226]
["bitfinex-derivatives","BTCF0:USTF0",1746931878045,0.121,103910.0,103900.0,1.1204226]
["bitfinex-derivatives","BTCF0:USTF0",1746931878245,0.1924461,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746931878447,0.2924461,103920.0,103910.0,0.2567646]
["bitfinex-derivatives","BTCF0:USTF0",1746931878649,0.1924461,103920.0,103910.0,0.7337966]
["bitfinex-derivatives","BTCF0:USTF0",1746931878857,0.1924461,103920.0,103910.0,0.74884444]
["bitfinex-derivatives","BTCF0:USTF0",1746931879358,0.1924461,103920.0,103910.0,0.91284444]
["bitfinex-derivatives","BTCF0:USTF0",1746931880450,0.2259461,103920.0,103910.0,0.91284444]
["bitfinex-derivatives","BTCF0:USTF0",1746931880657,0.3185461,103920.0,103910.0,0.91284444]
["bitfinex-derivatives","BTCF0:USTF0",1746931880851,0.3215461,103920.0,103910.0,0.91284444]
["bitfinex-derivatives","BTCF0:USTF0",1746931882553,0.97381261,103920.0,103910.0,0.20594784]
["bitfinex-derivatives","BTCF0:USTF0",1746931882748,1.31691261,103920.0,103910.0,0.18594784]
["bitfinex-derivatives","BTCF0:USTF0",1746931882948,1.1300061,103920.0,103910.0,0.18594784]
["bitfinex-derivatives","BTCF0:USTF0",1746931883255,1.1300061,103920.0,103910.0,0.02194784]
["bitfinex-derivatives","BTCF0:USTF0",1746931883956,0.7692061,103920.0,103910.0,0.21441244]
["bitfinex-derivatives","BTCF0:USTF0",1746931884160,0.9654461,103920.0,103910.0,0.40871244]
["bitfinex-derivatives","BTCF0:USTF0",1746931884453,0.9654461,103920.0,103910.0,0.44191244]
["bitfinex-derivatives","BTCF0:USTF0",1746931885355,0.3215461,103920.0,103910.0,0.44191244]
["bitfinex-derivatives","BTCF0:USTF0",1746931886757,0.3215461,103920.0,103910.0,0.24944784]
["bitfinex-derivatives","BTCF0:USTF0",1746931886950,0.8623461,103920.0,103910.0,0.21624784]
["bitfinex-derivatives","BTCF0:USTF0",1746931887147,1.04925261,103920.0,103910.0,0.18594784]
["bitfinex-derivatives","BTCF0:USTF0",1746931887350,0.8623461,103920.0,103910.0,0.18594784]
["bitfinex-derivatives","BTCF0:USTF0",1746931889755,0.8623461,103920.0,103910.0,0.21614784]
["bitfinex-derivatives","BTCF0:USTF0",1746931891755,0.8623461,103920.0,103910.0,0.24904784]
["bitfinex-derivatives","BTCF0:USTF0",1746931892152,0.8623461,103920.0,103910.0,0.44151244]
["bitfinex-derivatives","BTCF0:USTF0",1746931892552,0.034,103920.0,103910.0,0.99921895]
["bitfinex-derivatives","BTCF0:USTF0",1746931892752,0.1964461,103920.0,103910.0,0.99921895]
["bitfinex-derivatives","BTCF0:USTF0",1746931892965,0.1964461,103920.0,103910.0,0.81231244]
["bitfinex-derivatives","BTCF0:USTF0",1746931893177,0.2664461,103920.0,103910.0,0.61984784]
["bitfinex-derivatives","BTCF0:USTF0",1746931893353,0.3323461,103920.0,103910.0,0.25904784]
["bitfinex-derivatives","BTCF0:USTF0",1746931893553,0.9131461,103920.0,103910.0,0.25904784]
["bitfinex-derivatives","BTCF0:USTF0",1746931893755,1.26301261,103920.0,103910.0,0.19594784]
["bitfinex-derivatives","BTCF0:USTF0",1746931893953,1.26301261,103920.0,103910.0,0.18594784]
["bitfinex-derivatives","BTCF0:USTF0",1746931894160,1.26301261,103920.0,103910.0,0.02194784]
["bitfinex-derivatives","BTCF0:USTF0",1746931894361,1.61467912,103920.0,103910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746931895261,1.77867912,103920.0,103910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746931896358,0.1924646,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746931896554,1.18317111,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746931897560,1.18417111,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746931897968,1.18517111,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746931900257,1.18517111,103910.0,103900.0,0.08086706]
["bitfinex-derivatives","BTCF0:USTF0",1746931900660,0.1925202,103880.0,103870.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746931900961,0.75942671,103880.0,103870.0,0.2246387]
["bitfinex-derivatives","BTCF0:USTF0",1746931901262,0.4066202,103880.0,103870.0,0.4196387]
["bitfinex-derivatives","BTCF0:USTF0",1746931901563,0.5966202,103880.0,103870.0,0.4196387]
["bitfinex-derivatives","BTCF0:USTF0",1746931902161,0.5976202,103880.0,103870.0,0.4196387]
["bitfinex-derivatives","BTCF0:USTF0",1746931902359,0.341,103880.0,103870.0,0.7804387]
["bitfinex-derivatives","BTCF0:USTF0",1746931902555,0.5335202,103880.0,103870.0,0.7804387]
["bitfinex-derivatives","BTCF0:USTF0",1746931903062,0.341,103880.0,103870.0,0.7844387]
["bitfinex-derivatives","BTCF0:USTF0",1746931903266,0.5335202,103880.0,103870.0,0.4236387]
["bitfinex-derivatives","BTCF0:USTF0",1746931903469,0.5335202,103880.0,103870.0,0.7844387]
["bitfinex-derivatives","BTCF0:USTF0",1746931903865,0.5648202,103880.0,103870.0,0.7844387]
["bitfinex-derivatives","BTCF0:USTF0",1746931905262,0.5969202,103880.0,103870.0,0.7844387]
["bitfinex-derivatives","BTCF0:USTF0",1746931906569,0.5969202,103880.0,103870.0,0.79948928]
["bitfinex-derivatives","BTCF0:USTF0",1746931906871,0.78382671,103880.0,103870.0,0.57595058]
["bitfinex-derivatives","BTCF0:USTF0",1746931907069,0.78382671,103880.0,103870.0,0.21515058]
["bitfinex-derivatives","BTCF0:USTF0",1746931907574,1.13901302,103880.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746931907869,0.99692521,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746931908070,1.30692521,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746931908967,0.405,103870.0,103860.0,0.56030463]
["bitfinex-derivatives","BTCF0:USTF0",1746931909169,0.31,103870.0,103860.0,1.11429114]
["bitfinex-derivatives","BTCF0:USTF0",1746931909668,0.001,103870.0,103860.0,1.11429114]
["bitfinex-derivatives","BTCF0:USTF0",1746931909872,0.001,103870.0,103860.0,0.92738463]
["bitfinex-derivatives","BTCF0:USTF0",1746931910465,0.001,103870.0,103860.0,1.21056996]
["bitfinex-derivatives","BTCF0:USTF0",1746931910864,0.0319,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746931911059,0.0319,103890.0,103880.0,0.5533202]
["bitfinex-derivatives","BTCF0:USTF0",1746931911060,0.3841016,103890.0,103880.0,0.5533202]
["bitfinex-derivatives","BTCF0:USTF0",1746931911264,0.3841016,103890.0,103880.0,0.6484202]
["bitfinex-derivatives","BTCF0:USTF0",1746931911571,1.01743451,103890.0,103860.0,0.53174743]
["bitfinex-derivatives","BTCF0:USTF0",1746931911866,0.1925387,103870.0,103860.0,0.36350463]
["bitfinex-derivatives","BTCF0:USTF0",1746931912065,0.5325387,103870.0,103860.0,0.39140463]
["bitfinex-derivatives","BTCF0:USTF0",1746931912270,0.5954387,103870.0,103860.0,0.39140463]
["bitfinex-derivatives","BTCF0:USTF0",1746931912669,0.5954387,103870.0,103860.0,0.39240463]
["bitfinex-derivatives","BTCF0:USTF0",1746931913268,0.5954387,103870.0,103860.0,0.39340463]
["bitfinex-derivatives","BTCF0:USTF0",1746931913971,0.4029,103870.0,103860.0,0.39340463]
["bitfinex-derivatives","BTCF0:USTF0",1746931914175,0.5954387,103870.0,103860.0,0.42640463]
["bitfinex-derivatives","BTCF0:USTF0",1746931914366,0.5964387,103870.0,103860.0,0.42740463]
["bitfinex-derivatives","BTCF0:USTF0",1746931915073,0.5964387,103870.0,103860.0,0.39440463]
["bitfinex-derivatives","BTCF0:USTF0",1746931915571,0.5964387,103870.0,103860.0,0.36350463]
["bitfinex-derivatives","BTCF0:USTF0",1746931915772,0.7575187,103870.0,103860.0,0.36350463]
["bitfinex-derivatives","BTCF0:USTF0",1746931917265,0.7575187,103870.0,103860.0,0.23060463]
["bitfinex-derivatives","BTCF0:USTF0",1746931919074,0.94442521,103870.0,103860.0,0.03804743]
["bitfinex-derivatives","BTCF0:USTF0",1746931919268,0.94442521,103870.0,103860.0,0.23060463]
["bitfinex-derivatives","BTCF0:USTF0",1746931919472,0.7575187,103870.0,103860.0,0.23060463]
["bitfinex-derivatives","BTCF0:USTF0",1746931919668,1.30522521,103870.0,103860.0,0.02200071]
["bitfinex-derivatives","BTCF0:USTF0",1746931919873,1.1183187,103870.0,103860.0,0.02200071]
["bitfinex-derivatives","BTCF0:USTF0",1746931920070,1.1183187,103870.0,103860.0,0.21455791]
["bitfinex-derivatives","BTCF0:USTF0",1746931920271,0.5964387,103870.0,103860.0,0.21455791]
["bitfinex-derivatives","BTCF0:USTF0",1746931920465,0.3064387,103870.0,103860.0,0.24535791]
["bitfinex-derivatives","BTCF0:USTF0",1746931920675,0.3064387,103870.0,103860.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1746931920880,0.0639,103870.0,103860.0,0.30905791]
["bitfinex-derivatives","BTCF0:USTF0",1746931921079,0.6014112,103900.0,103870.0,0.0481309]
["bitfinex-derivatives","BTCF0:USTF0",1746931921375,0.6014112,103900.0,103880.0,0.57008361]
["bitfinex-derivatives","BTCF0:USTF0",1746931921376,0.0328,103890.0,103880.0,0.57008361]
["bitfinex-derivatives","BTCF0:USTF0",1746931921576,0.3353016,103890.0,103880.0,0.90008361]
["bitfinex-derivatives","BTCF0:USTF0",1746931921771,0.3353016,103890.0,103880.0,0.36743038]
["bitfinex-derivatives","BTCF0:USTF0",1746931921967,0.3353016,103890.0,103880.0,0.72823038]
["bitfinex-derivatives","BTCF0:USTF0",1746931922175,0.2242975,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1746931922474,0.3472975,103900.0,103890.0,0.2232016]
["bitfinex-derivatives","BTCF0:USTF0",1746931922677,0.3778975,103900.0,103890.0,0.23825488]
["bitfinex-derivatives","BTCF0:USTF0",1746931922878,0.0316,103900.0,103890.0,0.60905488]
["bitfinex-derivatives","BTCF0:USTF0",1746931923083,0.001,103900.0,103890.0,0.79596139]
["bitfinex-derivatives","BTCF0:USTF0",1746931923379,0.1934831,103900.0,103890.0,0.95996139]
["bitfinex-derivatives","BTCF0:USTF0",1746931923678,0.001,103900.0,103890.0,0.95996139]
["bitfinex-derivatives","BTCF0:USTF0",1746931923877,0.1924831,103900.0,103890.0,0.86929948]
["bitfinex-derivatives","BTCF0:USTF0",1746931924085,0.74118961,103900.0,103890.0,0.21975328]
["bitfinex-derivatives","BTCF0:USTF0",1746931924276,0.91348961,103900.0,103890.0,0.37155488]
["bitfinex-derivatives","BTCF0:USTF0",1746931924470,0.91548961,103900.0,103890.0,0.37155488]
["bitfinex-derivatives","BTCF0:USTF0",1746931924670,0.3677831,103900.0,103890.0,0.37155488]
["bitfinex-derivatives","BTCF0:USTF0",1746931924878,0.7285831,103900.0,103890.0,0.17905328]
["bitfinex-derivatives","BTCF0:USTF0",1746931925181,0.91548961,103900.0,103890.0,0.20755488]
["bitfinex-derivatives","BTCF0:USTF0",1746931925391,0.91448961,103900.0,103890.0,0.20755488]
["bitfinex-derivatives","BTCF0:USTF0",1746931925575,0.92048961,103900.0,103890.0,0.20855488]
["bitfinex-derivatives","BTCF0:USTF0",1746931926187,0.92048961,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931926188,1.14048961,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931927075,1.14048961,103900.0,103890.0,0.20855488]
["bitfinex-derivatives","BTCF0:USTF0",1746931927280,1.13848961,103900.0,103890.0,0.20855488]
["bitfinex-derivatives","BTCF0:USTF0",1746931927577,0.9485831,103900.0,103890.0,0.20755488]
["bitfinex-derivatives","BTCF0:USTF0",1746931927778,0.9545831,103900.0,103890.0,0.20855488]
["bitfinex-derivatives","BTCF0:USTF0",1746931928579,1.14148961,103900.0,103890.0,0.20855488]
["bitfinex-derivatives","BTCF0:USTF0",1746931929067,0.9545831,103900.0,103890.0,0.20855488]
["bitfinex-derivatives","BTCF0:USTF0",1746931931470,0.9545831,103900.0,103890.0,0.56935488]
["bitfinex-derivatives","BTCF0:USTF0",1746931931471,0.5937831,103900.0,103890.0,0.56935488]
["bitfinex-derivatives","BTCF0:USTF0",1746931931681,0.3237831,103900.0,103890.0,0.60125488]
["bitfinex-derivatives","BTCF0:USTF0",1746931932384,0.3237831,103900.0,103890.0,0.76525488]
["bitfinex-derivatives","BTCF0:USTF0",1746931933172,0.3237831,103900.0,103890.0,0.60125488]
["bitfinex-derivatives","BTCF0:USTF0",1746931933882,0.87148961,103900.0,103890.0,0.20855488]
["bitfinex-derivatives","BTCF0:USTF0",1746931934384,0.6545831,103900.0,103890.0,0.23855488]
["bitfinex-derivatives","BTCF0:USTF0",1746931934582,0.2937831,103900.0,103890.0,0.26965488]
["bitfinex-derivatives","BTCF0:USTF0",1746931934772,0.6645831,103900.0,103890.0,0.26965488]
["bitfinex-derivatives","BTCF0:USTF0",1746931934977,0.6645831,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931935172,0.8845831,103900.0,103890.0,0.20855488]
["bitfinex-derivatives","BTCF0:USTF0",1746931935381,1.07148961,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931936081,0.84148961,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931938386,0.9879613,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931939773,0.94348901,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931940285,1.10748901,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931940482,0.96505479,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931940782,1.10748901,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931941393,0.94348901,103900.0,103890.0,0.01605328]
["bitfinex-derivatives","BTCF0:USTF0",1746931941878,0.1925387,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746931942081,0.1925387,103870.0,103830.0,0.01396497]
["bitfinex-derivatives","BTCF0:USTF0",1746931942082,0.1925943,103840.0,103830.0,0.01396497]
["bitfinex-derivatives","BTCF0:USTF0",1746931942381,0.65518852,103840.0,103830.0,0.01396497]
["bitfinex-derivatives","BTCF0:USTF0",1746931942575,1.08038852,103840.0,103830.0,0.01396497]
["bitfinex-derivatives","BTCF0:USTF0",1746931943090,1.08038852,103840.0,103830.0,0.01496497]
["bitfinex-derivatives","BTCF0:USTF0",1746931943091,0.56026852,103840.0,103830.0,0.01496497]
["bitfinex-derivatives","BTCF0:USTF0",1746931943274,0.92106852,103840.0,103830.0,0.01496497]
["bitfinex-derivatives","BTCF0:USTF0",1746931943480,1.48081074,103840.0,103830.0,0.01996497]
["bitfinex-derivatives","BTCF0:USTF0",1746931943686,1.24206852,103840.0,103830.0,0.01996497]
["bitfinex-derivatives","BTCF0:USTF0",1746931944171,1.08222852,103840.0,103830.0,0.01996497]
["bitfinex-derivatives","BTCF0:USTF0",1746931944372,1.08122852,103840.0,103830.0,0.01496497]
["bitfinex-derivatives","BTCF0:USTF0",1746931944577,1.42622852,103840.0,103830.0,0.01496497]
["bitfinex-derivatives","BTCF0:USTF0",1746931945088,1.45072852,103840.0,103830.0,0.01496497]
["bitfinex-derivatives","BTCF0:USTF0",1746931945287,0.1926129,103830.0,103820.0,0.01894011]
["bitfinex-derivatives","BTCF0:USTF0",1746931945493,0.19265,103810.0,103800.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1746931945787,1.06033291,103810.0,103800.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1746931945983,1.12453291,103810.0,103800.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1746931946187,0.76373291,103810.0,103800.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1746931946380,0.44413291,103810.0,103800.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1746931946584,0.57645,103810.0,103800.0,0.30161821]
["bitfinex-derivatives","BTCF0:USTF0",1746931946788,0.57645,103810.0,103800.0,0.33231821]
["bitfinex-derivatives","BTCF0:USTF0",1746931946980,0.57645,103810.0,103800.0,0.36321821]
["bitfinex-derivatives","BTCF0:USTF0",1746931947178,0.57845,103810.0,103800.0,0.36421821]
["bitfinex-derivatives","BTCF0:USTF0",1746931947382,0.57945,103810.0,103800.0,0.36421821]
["bitfinex-derivatives","BTCF0:USTF0",1746931947779,0.0672,103810.0,103800.0,0.36421821]
["bitfinex-derivatives","BTCF0:USTF0",1746931947985,0.002,103810.0,103800.0,0.75681821]
["bitfinex-derivatives","BTCF0:USTF0",1746931948187,0.007,103810.0,103800.0,1.36810112]
["bitfinex-derivatives","BTCF0:USTF0",1746931948586,0.007,103810.0,103800.0,1.14810112]
["bitfinex-derivatives","BTCF0:USTF0",1746931948780,0.007,103810.0,103800.0,1.24443712]
["bitfinex-derivatives","BTCF0:USTF0",1746931949091,0.007,103810.0,103800.0,1.07152652]
["bitfinex-derivatives","BTCF0:USTF0",1746931949588,0.004,103810.0,103800.0,1.07152652]
["bitfinex-derivatives","BTCF0:USTF0",1746931949787,0.007,103810.0,103800.0,1.07152652]
["bitfinex-derivatives","BTCF0:USTF0",1746931950384,0.2556141,103830.0,103820.0,0.1906314]
["bitfinex-derivatives","BTCF0:USTF0",1746931950578,0.2239141,103830.0,103820.0,0.5504314]
["bitfinex-derivatives","BTCF0:USTF0",1746931950789,0.2239141,103830.0,103820.0,0.6437314]
["bitfinex-derivatives","BTCF0:USTF0",1746931951190,0.0313,103830.0,103820.0,0.8077314]
["bitfinex-derivatives","BTCF0:USTF0",1746931951391,0.66633391,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1746931951690,0.66633391,103840.0,103830.0,0.2508129]
["bitfinex-derivatives","BTCF0:USTF0",1746931951691,0.510651,103840.0,103830.0,0.2508129]
["bitfinex-derivatives","BTCF0:USTF0",1746931953090,0.0316,103840.0,103830.0,0.79589581]
["bitfinex-derivatives","BTCF0:USTF0",1746931953490,0.0316,103840.0,103830.0,0.6086129]
["bitfinex-derivatives","BTCF0:USTF0",1746931953491,0.2241943,103840.0,103830.0,0.6086129]
["bitfinex-derivatives","BTCF0:USTF0",1746931953788,0.2241943,103840.0,103830.0,0.6096129]
["bitfinex-derivatives","BTCF0:USTF0",1746931953789,0.1965943,103840.0,103830.0,0.6096129]
["bitfinex-derivatives","BTCF0:USTF0",1746931954102,0.2015943,103840.0,103830.0,0.7896691]
["bitfinex-derivatives","BTCF0:USTF0",1746931954593,0.2249943,103840.0,103830.0,0.7876691]
["bitfinex-derivatives","BTCF0:USTF0",1746931954997,0.2229943,103840.0,103830.0,0.7876691]
["bitfinex-derivatives","BTCF0:USTF0",1746931955190,0.2259943,103840.0,103830.0,0.7886691]
["bitfinex-derivatives","BTCF0:USTF0",1746931955391,0.2259943,103840.0,103830.0,0.4055691]
["bitfinex-derivatives","BTCF0:USTF0",1746931955693,0.2570943,103840.0,103830.0,0.4055691]
["bitfinex-derivatives","BTCF0:USTF0",1746931956286,1.32373721,103840.0,103830.0,0.0160562]
["bitfinex-derivatives","BTCF0:USTF0",1746931956497,1.35443721,103840.0,103830.0,0.0160562]
["bitfinex-derivatives","BTCF0:USTF0",1746931956692,1.35443721,103840.0,103830.0,0.0150562]
["bitfinex-derivatives","BTCF0:USTF0",1746931956693,0.99343721,103840.0,103830.0,0.0150562]
["bitfinex-derivatives","BTCF0:USTF0",1746931957092,1.15743721,103840.0,103830.0,0.0150562]
["bitfinex-derivatives","BTCF0:USTF0",1746931957797,0.19265,103810.0,103800.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1746931957998,0.89941291,103810.0,103800.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1746931958294,0.96271291,103810.0,103800.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1746931959187,1.12671291,103810.0,103800.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1746931959492,1.12771291,103810.0,103800.0,0.11294971]
["bitfinex-derivatives","BTCF0:USTF0",1746931959697,0.57963,103810.0,103800.0,0.30561821]
["bitfinex-derivatives","BTCF0:USTF0",1746931959995,0.54993,103810.0,103800.0,0.36971821]
["bitfinex-derivatives","BTCF0:USTF0",1746931960298,0.38593,103810.0,103800.0,0.36971821]
["bitfinex-derivatives","BTCF0:USTF0",1746931960996,0.41593,103810.0,103800.0,0.36971821]
["bitfinex-derivatives","BTCF0:USTF0",1746931961499,0.1927057,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746931961700,0.1927057,103780.0,103770.0,0.55747505]
["bitfinex-derivatives","BTCF0:USTF0",1746931961896,0.2561057,103780.0,103770.0,0.61997505]
["bitfinex-derivatives","BTCF0:USTF0",1746931962398,0.0302,103780.0,103770.0,0.80725796]
["bitfinex-derivatives","BTCF0:USTF0",1746931962699,0.2259002,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1746931963000,0.337196,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1746931963304,0.58787891,103800.0,103790.0,0.2551871]
["bitfinex-derivatives","BTCF0:USTF0",1746931963994,0.1926666,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1746931964195,0.2536666,103810.0,103800.0,0.2544685]
["bitfinex-derivatives","BTCF0:USTF0",1746931965594,0.288964,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1746931965794,0.349864,103820.0,103810.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1746931966302,0.349864,103820.0,103810.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1746931966695,0.354864,103820.0,103810.0,0.24955]
["bitfinex-derivatives","BTCF0:USTF0",1746931970205,0.2277314,103820.0,103810.0,0.26461022]
["bitfinex-derivatives","BTCF0:USTF0",1746931970401,0.2277314,103820.0,103810.0,0.29541022]
["bitfinex-derivatives","BTCF0:USTF0",1746931971196,0.2277314,103820.0,103810.0,0.45941022]
["bitfinex-derivatives","BTCF0:USTF0",1746931971507,0.2277314,103820.0,103810.0,0.82021022]
["bitfinex-derivatives","BTCF0:USTF0",1746931971703,0.0351,103820.0,103810.0,0.82021022]
["bitfinex-derivatives","BTCF0:USTF0",1746931972004,0.005,103820.0,103810.0,1.21014231]
["bitfinex-derivatives","BTCF0:USTF0",1746931973200,0.005,103820.0,103810.0,1.48014231]
["bitfinex-derivatives","BTCF0:USTF0",1746931973405,0.005,103820.0,103810.0,1.23014231]
["bitfinex-derivatives","BTCF0:USTF0",1746931973901,0.005,103820.0,103810.0,1.21508209]
["bitfinex-derivatives","BTCF0:USTF0",1746931974103,0.005,103820.0,103810.0,1.2298744]
["bitfinex-derivatives","BTCF0:USTF0",1746931974507,0.005,103820.0,103810.0,1.2098744]
["bitfinex-derivatives","BTCF0:USTF0",1746931975408,0.005,103820.0,103810.0,1.3998744]
["bitfinex-derivatives","BTCF0:USTF0",1746931975900,0.001,103820.0,103810.0,1.4008744]
["bitfinex-derivatives","BTCF0:USTF0",1746931976107,0.001,103820.0,103810.0,1.4028744]
["bitfinex-derivatives","BTCF0:USTF0",1746931977001,0.0329,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1746931977309,0.0633,103840.0,103830.0,0.7274129]
["bitfinex-derivatives","BTCF0:USTF0",1746931977502,0.0633,103840.0,103830.0,0.83670521]
["bitfinex-derivatives","BTCF0:USTF0",1746931977802,0.0304,103840.0,103830.0,0.83670521]
["bitfinex-derivatives","BTCF0:USTF0",1746931977999,0.2242871,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1746931978205,0.2546758,103850.0,103840.0,0.6154943]
["bitfinex-derivatives","BTCF0:USTF0",1746931978797,0.2546758,103850.0,103840.0,0.63028661]
["bitfinex-derivatives","BTCF0:USTF0",1746931979102,0.2546758,103850.0,103840.0,0.62928661]
["bitfinex-derivatives","BTCF0:USTF0",1746931979308,0.2546758,103850.0,103840.0,0.78120661]
["bitfinex-derivatives","BTCF0:USTF0",1746931979805,0.2556758,103850.0,103840.0,0.78120661]
["bitfinex-derivatives","BTCF0:USTF0",1746931980103,0.2586758,103850.0,103840.0,0.78220661]
["bitfinex-derivatives","BTCF0:USTF0",1746931982611,0.2586758,103850.0,103840.0,0.79696946]
["bitfinex-derivatives","BTCF0:USTF0",1746931983002,0.0661,103850.0,103840.0,0.79696946]
["bitfinex-derivatives","BTCF0:USTF0",1746931983198,0.2586758,103850.0,103840.0,0.79696946]
["bitfinex-derivatives","BTCF0:USTF0",1746931983603,0.2586758,103850.0,103840.0,0.76626946]
["bitfinex-derivatives","BTCF0:USTF0",1746931984202,0.2586758,103850.0,103840.0,0.64274946]
["bitfinex-derivatives","BTCF0:USTF0",1746931984512,0.1925943,103840.0,103830.0,0.15655361]
["bitfinex-derivatives","BTCF0:USTF0",1746931984704,0.2883943,103840.0,103830.0,0.20470651]
["bitfinex-derivatives","BTCF0:USTF0",1746931985210,0.2883943,103840.0,103830.0,0.23640651]
["bitfinex-derivatives","BTCF0:USTF0",1746931986011,0.4483943,103840.0,103830.0,0.23640651]
["bitfinex-derivatives","BTCF0:USTF0",1746931986507,0.4483943,103840.0,103830.0,0.25056092]
["bitfinex-derivatives","BTCF0:USTF0",1746931986907,0.4483943,103840.0,103830.0,0.20240802]
["bitfinex-derivatives","BTCF0:USTF0",1746931987813,0.8091943,103840.0,103830.0,0.20240802]
["bitfinex-derivatives","BTCF0:USTF0",1746931988805,0.8091943,103840.0,103830.0,0.17070802]
["bitfinex-derivatives","BTCF0:USTF0",1746931989015,0.1926314,103820.0,103810.0,0.680418]
["bitfinex-derivatives","BTCF0:USTF0",1746931989216,0.1926314,103820.0,103810.0,0.751218]
["bitfinex-derivatives","BTCF0:USTF0",1746931989411,0.2567314,103820.0,103810.0,0.784318]
["bitfinex-derivatives","BTCF0:USTF0",1746931990117,0.2577314,103820.0,103810.0,0.755218]
["bitfinex-derivatives","BTCF0:USTF0",1746931990319,0.2891314,103820.0,103810.0,0.05829512]
["bitfinex-derivatives","BTCF0:USTF0",1746931990512,0.5991314,103820.0,103810.0,0.05829512]
["bitfinex-derivatives","BTCF0:USTF0",1746931990817,1.30045431,103820.0,103810.0,0.0441559]
["bitfinex-derivatives","BTCF0:USTF0",1746931991113,1.46445431,103820.0,103810.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1746931991312,1.2771714,103820.0,103810.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1746931991513,1.2781714,103820.0,103810.0,0.0081559]
["bitfinex-derivatives","BTCF0:USTF0",1746931992112,1.1141714,103820.0,103810.0,0.0081559]
["bitfinex-derivatives","BTCF0:USTF0",1746931993115,1.2781714,103820.0,103810.0,0.0081559]
["bitfinex-derivatives","BTCF0:USTF0",1746931994422,1.46545431,103820.0,103810.0,0.0081559]
["bitfinex-derivatives","BTCF0:USTF0",1746931995217,0.0481698,103800.0,103770.0,0.74498335]
["bitfinex-derivatives","BTCF0:USTF0",1746931995426,0.1927057,103780.0,103770.0,0.36475085]
["bitfinex-derivatives","BTCF0:USTF0",1746931995633,0.4027057,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746931995819,0.61034017,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746931996020,0.4676057,103780.0,103770.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1746931996329,0.8284057,103780.0,103770.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1746931996923,0.8284057,103780.0,103770.0,0.21174105]
["bitfinex-derivatives","BTCF0:USTF0",1746931997421,2.76883864,103780.0,103770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746931997724,0.1927614,103750.0,103740.0,0.75306229]
["bitfinex-derivatives","BTCF0:USTF0",1746931997927,0.2327614,103750.0,103740.0,0.81716229]
["bitfinex-derivatives","BTCF0:USTF0",1746931998117,0.2327614,103750.0,103740.0,0.6216273]
["bitfinex-derivatives","BTCF0:USTF0",1746931998118,0.3967614,103750.0,103740.0,0.6216273]
["bitfinex-derivatives","BTCF0:USTF0",1746931998528,0.3967614,103750.0,103740.0,0.5907273]
["bitfinex-derivatives","BTCF0:USTF0",1746931998826,0.3977614,103750.0,103740.0,0.5957273]
["bitfinex-derivatives","BTCF0:USTF0",1746931999025,0.3987614,103750.0,103740.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1746931999231,0.5955614,103750.0,103740.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1746931999427,0.2347614,103750.0,103740.0,0.598732]
["bitfinex-derivatives","BTCF0:USTF0",1746931999626,0.38220235,103750.0,103740.0,0.470052]
["bitfinex-derivatives","BTCF0:USTF0",1746931999829,0.2547614,103750.0,103740.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1746932000224,0.44220235,103750.0,103740.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1746932000432,0.44220235,103750.0,103740.0,0.372752]
["bitfinex-derivatives","BTCF0:USTF0",1746932000736,1.22866235,103750.0,103740.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1746932001429,1.39266235,103750.0,103740.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1746932004342,1.39266235,103750.0,103740.0,0.008952]
["bitfinex-derivatives","BTCF0:USTF0",1746932010038,1.39266235,103750.0,103740.0,0.02402399]
["bitfinex-derivatives","BTCF0:USTF0",1746932010238,1.39266235,103750.0,103740.0,0.05732399]
["bitfinex-derivatives","BTCF0:USTF0",1746932010840,1.39266235,103750.0,103740.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1746932011047,1.39266235,103750.0,103740.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1746932011841,1.47266235,103750.0,103740.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1746932012047,1.47266235,103750.0,103740.0,0.008952]
["bitfinex-derivatives","BTCF0:USTF0",1746932012446,1.2852214,103750.0,103740.0,0.02402417]
["bitfinex-derivatives","BTCF0:USTF0",1746932012648,1.47266235,103750.0,103740.0,0.05662417]
["bitfinex-derivatives","BTCF0:USTF0",1746932013239,1.81905435,103750.0,103740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746932013447,0.1928171,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746932013649,1.745719,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746932013941,1.11015805,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746932014141,1.16435805,103720.0,103710.0,0.25968884]
["bitfinex-derivatives","BTCF0:USTF0",1746932014343,0.51328,103720.0,103710.0,0.25968884]
["bitfinex-derivatives","BTCF0:USTF0",1746932014544,1.05403485,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746932014746,1.18434925,103730.0,103720.0,0.2557171]
["bitfinex-derivatives","BTCF0:USTF0",1746932015049,0.9336083,103730.0,103720.0,0.2883171]
["bitfinex-derivatives","BTCF0:USTF0",1746932015252,1.12104925,103730.0,103720.0,0.4666237]
["bitfinex-derivatives","BTCF0:USTF0",1746932015453,1.12104925,103730.0,103720.0,0.4523171]
["bitfinex-derivatives","BTCF0:USTF0",1746932015454,1.15424925,103730.0,103720.0,0.4523171]
["bitfinex-derivatives","BTCF0:USTF0",1746932015645,1.18744925,103730.0,103720.0,0.4523171]
["bitfinex-derivatives","BTCF0:USTF0",1746932015845,1.18844925,103730.0,103720.0,0.4563171]
["bitfinex-derivatives","BTCF0:USTF0",1746932016354,1.18944925,103730.0,103720.0,0.2923171]
["bitfinex-derivatives","BTCF0:USTF0",1746932016553,0.7428,103730.0,103720.0,0.2923171]
["bitfinex-derivatives","BTCF0:USTF0",1746932016851,0.2747986,103730.0,103720.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1746932017048,0.2747986,103730.0,103720.0,0.3023171]
["bitfinex-derivatives","BTCF0:USTF0",1746932017254,0.46223955,103730.0,103720.0,0.3023171]
["bitfinex-derivatives","BTCF0:USTF0",1746932017444,0.49363955,103730.0,103720.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1746932017651,1.04443955,103730.0,103720.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746932017954,1.07763955,103730.0,103720.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746932018850,0.8901986,103730.0,103720.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746932019553,0.8901986,103730.0,103720.0,0.2923171]
["bitfinex-derivatives","BTCF0:USTF0",1746932019954,0.8901986,103730.0,103720.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746932020744,1.03306586,103730.0,103720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746932020943,1.28279387,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932021157,1.44679387,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932022144,1.28279387,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932022545,1.18638586,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932023158,1.20113716,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932023759,0.1928171,103720.0,103710.0,0.06855314]
["bitfinex-derivatives","BTCF0:USTF0",1746932023955,1.23480436,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746932024262,1.23480436,103720.0,103710.0,0.03675314]
["bitfinex-derivatives","BTCF0:USTF0",1746932024447,1.23480436,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746932024653,1.26480436,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746932025056,1.0919371,103720.0,103710.0,0.03675314]
["bitfinex-derivatives","BTCF0:USTF0",1746932025257,1.0919371,103720.0,103710.0,0.06925314]
["bitfinex-derivatives","BTCF0:USTF0",1746932025456,1.0929371,103720.0,103710.0,0.07025314]
["bitfinex-derivatives","BTCF0:USTF0",1746932025756,1.0929371,103720.0,103710.0,0.08532933]
["bitfinex-derivatives","BTCF0:USTF0",1746932026056,0.322,103720.0,103710.0,0.42103229]
["bitfinex-derivatives","BTCF0:USTF0",1746932026256,0.5148171,103720.0,103710.0,0.94583229]
["bitfinex-derivatives","BTCF0:USTF0",1746932026453,0.5148171,103720.0,103710.0,0.44216503]
["bitfinex-derivatives","BTCF0:USTF0",1746932026650,0.322,103720.0,103710.0,0.44216503]
["bitfinex-derivatives","BTCF0:USTF0",1746932026855,0.002,103720.0,103710.0,1.51986644]
["bitfinex-derivatives","BTCF0:USTF0",1746932027052,0.002,103720.0,103710.0,1.12699725]
["bitfinex-derivatives","BTCF0:USTF0",1746932027259,0.1927986,103730.0,103720.0,0.2892085]
["bitfinex-derivatives","BTCF0:USTF0",1746932027564,0.2891883,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1746932027860,0.6291883,103740.0,103730.0,0.24037479]
["bitfinex-derivatives","BTCF0:USTF0",1746932028057,1.16468282,103740.0,103730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746932028260,0.0482044,103720.0,103700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746932028462,1.14773022,103710.0,103700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746932028664,1.41796296,103710.0,103700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746932028859,1.41796296,103710.0,103700.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1746932029662,1.56083022,103710.0,103700.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1746932029861,1.56083022,103710.0,103700.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746932030566,1.56283022,103710.0,103700.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746932031154,0.68770296,103710.0,103700.0,0.3595543]
["bitfinex-derivatives","BTCF0:USTF0",1746932031361,0.84278296,103710.0,103700.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746932032166,0.84278296,103710.0,103700.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1746932032370,0.84278296,103710.0,103700.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1746932032565,1.41175022,103710.0,103700.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1746932032759,1.41175022,103710.0,103700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746932033262,1.41175022,103710.0,103700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746932033453,1.31534252,103710.0,103680.0,0.19948927]
["bitfinex-derivatives","BTCF0:USTF0",1746932033655,0.192966,103640.0,103630.0,0.49463022]
["bitfinex-derivatives","BTCF0:USTF0",1746932033860,0.192966,103640.0,103630.0,0.34280272]
["bitfinex-derivatives","BTCF0:USTF0",1746932033861,0.83171326,103640.0,103630.0,0.34280272]
["bitfinex-derivatives","BTCF0:USTF0",1746932034056,0.696966,103640.0,103630.0,0.34280272]
["bitfinex-derivatives","BTCF0:USTF0",1746932034257,0.1929846,103630.0,103610.0,0.55099625]
["bitfinex-derivatives","BTCF0:USTF0",1746932034461,0.1930778,103580.0,103570.0,0.17010479]
["bitfinex-derivatives","BTCF0:USTF0",1746932034657,0.5538427,103600.0,103590.0,0.28914754]
["bitfinex-derivatives","BTCF0:USTF0",1746932034857,0.1930778,103580.0,103570.0,0.50010479]
["bitfinex-derivatives","BTCF0:USTF0",1746932035058,1.37730506,103580.0,103570.0,0.26619323]
["bitfinex-derivatives","BTCF0:USTF0",1746932035369,1.37730506,103580.0,103570.0,0.41249323]
["bitfinex-derivatives","BTCF0:USTF0",1746932035672,1.37730506,103580.0,103570.0,1.09989]
["bitfinex-derivatives","BTCF0:USTF0",1746932035965,1.2344378,103580.0,103570.0,1.20597844]
["bitfinex-derivatives","BTCF0:USTF0",1746932036164,1.25852899,103580.0,103570.0,1.35997844]
["bitfinex-derivatives","BTCF0:USTF0",1746932036670,0.6948778,103580.0,103570.0,1.29367844]
["bitfinex-derivatives","BTCF0:USTF0",1746932036966,0.6948778,103580.0,103570.0,1.48677484]
["bitfinex-derivatives","BTCF0:USTF0",1746932036967,0.5028,103580.0,103570.0,1.48677484]
["bitfinex-derivatives","BTCF0:USTF0",1746932037163,0.3628,103580.0,103570.0,1.78216603]
["bitfinex-derivatives","BTCF0:USTF0",1746932037368,0.2131,103580.0,103570.0,1.84838323]
["bitfinex-derivatives","BTCF0:USTF0",1746932037556,0.10847028,103580.0,103570.0,2.24647442]
["bitfinex-derivatives","BTCF0:USTF0",1746932037868,0.10847028,103580.0,103570.0,2.07636963]
["bitfinex-derivatives","BTCF0:USTF0",1746932038366,0.30154808,103580.0,103570.0,1.53742204]
["bitfinex-derivatives","BTCF0:USTF0",1746932038564,0.81930808,103580.0,103570.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746932038763,1.03169927,103580.0,103570.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746932039166,1.03169927,103580.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746932039167,0.5538964,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746932039479,0.9181964,103570.0,103560.0,0.09608845]
["bitfinex-derivatives","BTCF0:USTF0",1746932039666,0.9181964,103570.0,103560.0,0.95957366]
["bitfinex-derivatives","BTCF0:USTF0",1746932039867,0.7008,103570.0,103560.0,1.15268876]
["bitfinex-derivatives","BTCF0:USTF0",1746932040062,0.3608,103570.0,103560.0,1.35077995]
["bitfinex-derivatives","BTCF0:USTF0",1746932040256,0.10647028,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1746932040462,0.6020851,103610.0,103570.0,0.94889119]
["bitfinex-derivatives","BTCF0:USTF0",1746932040665,0.31,103610.0,103600.0,0.8838169]
["bitfinex-derivatives","BTCF0:USTF0",1746932040871,0.3608,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1746932040872,0.1929846,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1746932041070,0.1929662,103640.0,103630.0,0.2412119]
["bitfinex-derivatives","BTCF0:USTF0",1746932041274,0.1929846,103630.0,103620.0,1.0336699]
["bitfinex-derivatives","BTCF0:USTF0",1746932041575,0.5537846,103630.0,103620.0,0.33768521]
["bitfinex-derivatives","BTCF0:USTF0",1746932041768,0.5657846,103630.0,103620.0,0.32097303]
["bitfinex-derivatives","BTCF0:USTF0",1746932042076,0.5657846,103630.0,103620.0,0.51397623]
["bitfinex-derivatives","BTCF0:USTF0",1746932042268,0.5657846,103630.0,103620.0,0.18877303]
["bitfinex-derivatives","BTCF0:USTF0",1746932042575,1.21117579,103630.0,103620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746932042766,1.49197579,103630.0,103620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746932042963,0.5965846,103630.0,103620.0,0.33488843]
["bitfinex-derivatives","BTCF0:USTF0",1746932043262,0.6057846,103630.0,103620.0,0.34488841]
["bitfinex-derivatives","BTCF0:USTF0",1746932043472,0.38,103630.0,103620.0,0.9269796]
["bitfinex-derivatives","BTCF0:USTF0",1746932043666,0.5739846,103630.0,103620.0,0.9269796]
["bitfinex-derivatives","BTCF0:USTF0",1746932043974,0.5759846,103630.0,103620.0,0.9269796]
["bitfinex-derivatives","BTCF0:USTF0",1746932044175,0.5759846,103630.0,103620.0,1.0909796]
["bitfinex-derivatives","BTCF0:USTF0",1746932044477,0.3859846,103630.0,103620.0,0.90288841]
["bitfinex-derivatives","BTCF0:USTF0",1746932044773,0.1959846,103630.0,103620.0,0.66908521]
["bitfinex-derivatives","BTCF0:USTF0",1746932044973,0.2271846,103630.0,103620.0,0.54208841]
["bitfinex-derivatives","BTCF0:USTF0",1746932045163,0.2271846,103630.0,103620.0,0.18508521]
["bitfinex-derivatives","BTCF0:USTF0",1746932045367,0.5571846,103630.0,103620.0,0.36808841]
["bitfinex-derivatives","BTCF0:USTF0",1746932045674,0.5571846,103630.0,103620.0,0.2203577]
["bitfinex-derivatives","BTCF0:USTF0",1746932046073,0.2271846,103630.0,103620.0,0.5743577]
["bitfinex-derivatives","BTCF0:USTF0",1746932046376,0.6579846,103630.0,103620.0,0.4143577]
["bitfinex-derivatives","BTCF0:USTF0",1746932046577,0.8379846,103630.0,103620.0,0.4143577]
["bitfinex-derivatives","BTCF0:USTF0",1746932046873,0.8379846,103630.0,103620.0,0.3843577]
["bitfinex-derivatives","BTCF0:USTF0",1746932047075,0.2842,103630.0,103620.0,0.7451577]
["bitfinex-derivatives","BTCF0:USTF0",1746932047267,0.002,103630.0,103620.0,0.7651577]
["bitfinex-derivatives","BTCF0:USTF0",1746932047578,0.009,103630.0,103620.0,1.69899689]
["bitfinex-derivatives","BTCF0:USTF0",1746932047967,0.00729,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1746932048177,0.200256,103640.0,103630.0,0.2073545]
["bitfinex-derivatives","BTCF0:USTF0",1746932048370,1.08974719,103640.0,103630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746932048678,0.1929846,103630.0,103620.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746932048870,0.5835846,103630.0,103620.0,0.1923545]
["bitfinex-derivatives","BTCF0:USTF0",1746932049073,0.5875846,103630.0,103620.0,0.1923545]
["bitfinex-derivatives","BTCF0:USTF0",1746932049276,0.9483846,103630.0,103620.0,0.0283545]
["bitfinex-derivatives","BTCF0:USTF0",1746932049471,1.30731579,103630.0,103620.0,0.0293545]
["bitfinex-derivatives","BTCF0:USTF0",1746932049777,1.30731579,103630.0,103620.0,0.0283545]
["bitfinex-derivatives","BTCF0:USTF0",1746932049778,1.1152246,103630.0,103620.0,0.0283545]
["bitfinex-derivatives","BTCF0:USTF0",1746932049973,1.1172246,103630.0,103620.0,0.0293545]
["bitfinex-derivatives","BTCF0:USTF0",1746932050577,1.1172246,103630.0,103620.0,0.2223577]
["bitfinex-derivatives","BTCF0:USTF0",1746932051074,1.1172246,103630.0,103620.0,0.2545577]
["bitfinex-derivatives","BTCF0:USTF0",1746932051274,1.1172246,103630.0,103620.0,0.4185577]
["bitfinex-derivatives","BTCF0:USTF0",1746932052073,0.204,103630.0,103620.0,0.97744889]
["bitfinex-derivatives","BTCF0:USTF0",1746932052575,0.204,103630.0,103620.0,1.00814889]
["bitfinex-derivatives","BTCF0:USTF0",1746932052779,0.004,103630.0,103620.0,1.00814889]
["bitfinex-derivatives","BTCF0:USTF0",1746932052967,0.1969846,103630.0,103620.0,1.00814889]
["bitfinex-derivatives","BTCF0:USTF0",1746932053171,0.2069846,103630.0,103620.0,1.00814889]
["bitfinex-derivatives","BTCF0:USTF0",1746932053369,0.014,103630.0,103620.0,1.00814889]
["bitfinex-derivatives","BTCF0:USTF0",1746932053583,0.2069846,103630.0,103620.0,1.00814889]
["bitfinex-derivatives","BTCF0:USTF0",1746932053773,0.014,103630.0,103620.0,1.10465069]
["bitfinex-derivatives","BTCF0:USTF0",1746932054377,0.1969846,103630.0,103620.0,1.13615069]
["bitfinex-derivatives","BTCF0:USTF0",1746932054570,0.1969846,103630.0,103620.0,1.05403625]
["bitfinex-derivatives","BTCF0:USTF0",1746932054778,0.75587579,103630.0,103620.0,0.24724186]
["bitfinex-derivatives","BTCF0:USTF0",1746932055086,1.18847579,103630.0,103620.0,0.17838736]
["bitfinex-derivatives","BTCF0:USTF0",1746932055376,1.18847579,103630.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746932055377,0.0482516,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746932055583,1.05604939,103610.0,103600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746932055769,0.9196582,103610.0,103600.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1746932055971,1.2804582,103610.0,103600.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1746932056680,1.2804582,103610.0,103600.0,0.0588545]
["bitfinex-derivatives","BTCF0:USTF0",1746932056878,0.871399,103610.0,103600.0,0.251895]
["bitfinex-derivatives","BTCF0:USTF0",1746932057076,0.7444819,103610.0,103600.0,0.612695]
["bitfinex-derivatives","BTCF0:USTF0",1746932057277,1.1052819,103610.0,103600.0,0.0588545]
["bitfinex-derivatives","BTCF0:USTF0",1746932057584,1.1052819,103610.0,103580.0,0.36502889]
["bitfinex-derivatives","BTCF0:USTF0",1746932057885,0.1931524,103540.0,103530.0,0.20714741]
["bitfinex-derivatives","BTCF0:USTF0",1746932058071,0.97144359,103540.0,103530.0,0.07547641]
["bitfinex-derivatives","BTCF0:USTF0",1746932058274,1.00234359,103540.0,103530.0,0.04547641]
["bitfinex-derivatives","BTCF0:USTF0",1746932058671,0.6448524,103540.0,103530.0,0.23864741]
["bitfinex-derivatives","BTCF0:USTF0",1746932058872,0.4517,103540.0,103530.0,0.23864741]
["bitfinex-derivatives","BTCF0:USTF0",1746932059073,0.3608,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1746932059286,0.9425,103550.0,103540.0,0.2444524]
["bitfinex-derivatives","BTCF0:USTF0",1746932059488,0.8906,103550.0,103540.0,0.2544524]
["bitfinex-derivatives","BTCF0:USTF0",1746932059778,1.10282489,103550.0,103540.0,0.2544524]
["bitfinex-derivatives","BTCF0:USTF0",1746932059983,1.30276489,103550.0,103540.0,0.2544524]
["bitfinex-derivatives","BTCF0:USTF0",1746932060186,1.30276489,103550.0,103540.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1746932060386,1.30276489,103550.0,103540.0,0.4184524]
["bitfinex-derivatives","BTCF0:USTF0",1746932060586,1.13472489,103550.0,103540.0,0.4194524]
["bitfinex-derivatives","BTCF0:USTF0",1746932060781,0.001,103550.0,103540.0,0.51602876]
["bitfinex-derivatives","BTCF0:USTF0",1746932060983,0.001,103550.0,103540.0,0.61260476]
["bitfinex-derivatives","BTCF0:USTF0",1746932060984,0.3618,103550.0,103540.0,0.61260476]
["bitfinex-derivatives","BTCF0:USTF0",1746932061182,0.5549337,103550.0,103540.0,0.4194524]
["bitfinex-derivatives","BTCF0:USTF0",1746932061378,0.5871337,103550.0,103540.0,0.4194524]
["bitfinex-derivatives","BTCF0:USTF0",1746932061578,0.7569337,103550.0,103540.0,0.4244524]
["bitfinex-derivatives","BTCF0:USTF0",1746932061773,0.7569337,103550.0,103540.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746932061774,1.26502489,103550.0,103540.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746932061999,1.29762489,103550.0,103540.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746932062279,1.29762489,103550.0,103540.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746932062681,0.9407337,103550.0,103540.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746932062981,1.29782489,103550.0,103540.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746932063382,1.29782489,103550.0,103540.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746932063577,1.29782489,103550.0,103540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746932063778,0.1931524,103540.0,103530.0,0.01397641]
["bitfinex-derivatives","BTCF0:USTF0",1746932063979,1.14604359,103540.0,103530.0,0.02397641]
["bitfinex-derivatives","BTCF0:USTF0",1746932064180,0.9579524,103540.0,103530.0,0.38114741]
["bitfinex-derivatives","BTCF0:USTF0",1746932064375,1.14604359,103540.0,103530.0,0.20857641]
["bitfinex-derivatives","BTCF0:USTF0",1746932064985,1.14704359,103540.0,103530.0,0.20957641]
["bitfinex-derivatives","BTCF0:USTF0",1746932065187,1.14704359,103540.0,103530.0,0.40274741]
["bitfinex-derivatives","BTCF0:USTF0",1746932065485,0.4341124,103540.0,103530.0,0.5898386]
["bitfinex-derivatives","BTCF0:USTF0",1746932065788,0.7959124,103540.0,103530.0,0.42254741]
["bitfinex-derivatives","BTCF0:USTF0",1746932066185,0.7969124,103540.0,103530.0,0.42354741]
["bitfinex-derivatives","BTCF0:USTF0",1746932066684,0.435,103540.0,103530.0,0.6116386]
["bitfinex-derivatives","BTCF0:USTF0",1746932066882,0.0342,103540.0,103530.0,0.71822429]
["bitfinex-derivatives","BTCF0:USTF0",1746932067290,0.0342,103540.0,103530.0,0.6267171]
["bitfinex-derivatives","BTCF0:USTF0",1746932067491,0.0342,103540.0,103530.0,0.82990652]
["bitfinex-derivatives","BTCF0:USTF0",1746932067678,0.0342,103540.0,103530.0,0.64181533]
["bitfinex-derivatives","BTCF0:USTF0",1746932067890,0.6581524,103540.0,103530.0,0.20507464]
["bitfinex-derivatives","BTCF0:USTF0",1746932068086,0.6898524,103540.0,103530.0,0.19507464]
["bitfinex-derivatives","BTCF0:USTF0",1746932068487,0.8600924,103540.0,103530.0,0.57633683]
["bitfinex-derivatives","BTCF0:USTF0",1746932068687,0.6898524,103540.0,103530.0,0.38824564]
["bitfinex-derivatives","BTCF0:USTF0",1746932068892,0.8599324,103540.0,103530.0,0.41914564]
["bitfinex-derivatives","BTCF0:USTF0",1746932069380,0.4673124,103540.0,103530.0,0.41914564]
["bitfinex-derivatives","BTCF0:USTF0",1746932069587,0.8281124,103540.0,103530.0,0.62703683]
["bitfinex-derivatives","BTCF0:USTF0",1746932069893,0.8281124,103540.0,103530.0,0.43894564]
["bitfinex-derivatives","BTCF0:USTF0",1746932070396,0.6885524,103540.0,103530.0,0.41914564]
["bitfinex-derivatives","BTCF0:USTF0",1746932071594,0.465,103540.0,103530.0,0.60723683]
["bitfinex-derivatives","BTCF0:USTF0",1746932071787,0.395,103540.0,103530.0,0.62703683]
["bitfinex-derivatives","BTCF0:USTF0",1746932072095,0.5881524,103540.0,103530.0,0.44894564]
["bitfinex-derivatives","BTCF0:USTF0",1746932072297,0.6182524,103540.0,103530.0,0.42914564]
["bitfinex-derivatives","BTCF0:USTF0",1746932072785,0.395,103540.0,103530.0,0.61723683]
["bitfinex-derivatives","BTCF0:USTF0",1746932072992,0.002,103540.0,103530.0,1.32020652]
["bitfinex-derivatives","BTCF0:USTF0",1746932073188,0.10139,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1746932073383,0.16837907,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746932073690,0.12004496,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1746932073889,0.12004496,103570.0,103560.0,1.52009748]
["bitfinex-derivatives","BTCF0:USTF0",1746932074090,0.14405396,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1746932074296,0.14405396,103590.0,103580.0,0.76266899]
["bitfinex-derivatives","BTCF0:USTF0",1746932074500,0.14405396,103590.0,103580.0,1.06546899]
["bitfinex-derivatives","BTCF0:USTF0",1746932074882,0.14405396,103590.0,103580.0,1.1620267]
["bitfinex-derivatives","BTCF0:USTF0",1746932075089,0.14405396,103590.0,103580.0,0.99384261]
["bitfinex-derivatives","BTCF0:USTF0",1746932075284,0.17545396,103590.0,103580.0,0.99384261]
["bitfinex-derivatives","BTCF0:USTF0",1746932075988,0.2254591,103590.0,103580.0,0.99384261]
["bitfinex-derivatives","BTCF0:USTF0",1746932076190,0.0324,103590.0,103580.0,0.99384261]
["bitfinex-derivatives","BTCF0:USTF0",1746932076493,0.0324,103590.0,103580.0,1.09138261]
["bitfinex-derivatives","BTCF0:USTF0",1746932076683,0.0324,103590.0,103580.0,1.14138261]
["bitfinex-derivatives","BTCF0:USTF0",1746932077689,0.001,103590.0,103580.0,1.50218261]
["bitfinex-derivatives","BTCF0:USTF0",1746932078491,0.10224,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1746932078697,0.10224,103600.0,103590.0,0.92215029]
["bitfinex-derivatives","BTCF0:USTF0",1746932078998,0.09483,103600.0,103590.0,1.78735829]
["bitfinex-derivatives","BTCF0:USTF0",1746932079202,0.07722,103600.0,103590.0,2.04789736]
["bitfinex-derivatives","BTCF0:USTF0",1746932079402,0.07722,103600.0,103590.0,1.98598855]
["bitfinex-derivatives","BTCF0:USTF0",1746932079805,0.07722,103600.0,103590.0,1.79789736]
["bitfinex-derivatives","BTCF0:USTF0",1746932080301,0.08122,103600.0,103590.0,1.79789736]
["bitfinex-derivatives","BTCF0:USTF0",1746932080501,0.08222,103600.0,103590.0,1.79889736]
["bitfinex-derivatives","BTCF0:USTF0",1746932080702,0.2752605,103600.0,103590.0,0.72635029]
["bitfinex-derivatives","BTCF0:USTF0",1746932080998,0.11252,103600.0,103590.0,0.87567029]
["bitfinex-derivatives","BTCF0:USTF0",1746932081303,0.11252,103600.0,103590.0,0.89547029]
["bitfinex-derivatives","BTCF0:USTF0",1746932081604,0.10852,103600.0,103590.0,1.09052804]
["bitfinex-derivatives","BTCF0:USTF0",1746932081995,0.10852,103600.0,103590.0,1.41152804]
["bitfinex-derivatives","BTCF0:USTF0",1746932082201,0.10852,103600.0,103590.0,1.40952804]
["bitfinex-derivatives","BTCF0:USTF0",1746932082593,0.6623605,103600.0,103590.0,0.8394591]
["bitfinex-derivatives","BTCF0:USTF0",1746932082794,0.8546605,103600.0,103590.0,0.70755029]
["bitfinex-derivatives","BTCF0:USTF0",1746932084903,0.07822,103600.0,103590.0,0.69408004]
["bitfinex-derivatives","BTCF0:USTF0",1746932085105,0.07822,103600.0,103590.0,0.71388004]
["bitfinex-derivatives","BTCF0:USTF0",1746932085295,0.11112,103600.0,103590.0,0.71388004]
["bitfinex-derivatives","BTCF0:USTF0",1746932085496,0.11112,103600.0,103590.0,1.02040804]
["bitfinex-derivatives","BTCF0:USTF0",1746932085697,0.07822,103600.0,103590.0,1.38120804]
["bitfinex-derivatives","BTCF0:USTF0",1746932086510,0.10832,103600.0,103590.0,1.52120804]
["bitfinex-derivatives","BTCF0:USTF0",1746932087105,0.07822,103600.0,103590.0,1.52120804]
["bitfinex-derivatives","BTCF0:USTF0",1746932087707,0.10832,103600.0,103590.0,1.52120804]
["bitfinex-derivatives","BTCF0:USTF0",1746932088298,0.10832,103600.0,103590.0,1.53120804]
["bitfinex-derivatives","BTCF0:USTF0",1746932088806,0.0311,103600.0,103590.0,1.53120804]
["bitfinex-derivatives","BTCF0:USTF0",1746932089005,0.001,103600.0,103590.0,1.53120804]
["bitfinex-derivatives","BTCF0:USTF0",1746932090895,0.44106,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1746932091101,0.44106,103610.0,103600.0,0.90603169]
["bitfinex-derivatives","BTCF0:USTF0",1746932091404,0.3919,103610.0,103600.0,1.07511169]
["bitfinex-derivatives","BTCF0:USTF0",1746932091706,0.3919,103610.0,103600.0,1.17164144]
["bitfinex-derivatives","BTCF0:USTF0",1746932092101,0.0311,103610.0,103600.0,1.53244144]
["bitfinex-derivatives","BTCF0:USTF0",1746932092511,0.0331,103610.0,103600.0,1.79516144]
["bitfinex-derivatives","BTCF0:USTF0",1746932092905,0.0331,103610.0,103600.0,1.43436144]
["bitfinex-derivatives","BTCF0:USTF0",1746932093102,0.0662,103610.0,103600.0,1.43436144]
["bitfinex-derivatives","BTCF0:USTF0",1746932093607,0.0331,103610.0,103600.0,1.43436144]
["bitfinex-derivatives","BTCF0:USTF0",1746932094007,0.0331,103610.0,103600.0,1.57436144]
["bitfinex-derivatives","BTCF0:USTF0",1746932094512,0.0311,103610.0,103600.0,1.57436144]
["bitfinex-derivatives","BTCF0:USTF0",1746932094812,0.0341,103610.0,103600.0,1.57736144]
["bitfinex-derivatives","BTCF0:USTF0",1746932095112,0.0321,103610.0,103600.0,1.87736144]
["bitfinex-derivatives","BTCF0:USTF0",1746932096911,0.0321,103610.0,103600.0,2.42625263]
["bitfinex-derivatives","BTCF0:USTF0",1746932097101,0.12745,103620.0,103610.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1746932097304,0.12745,103620.0,103610.0,1.31361309]
["bitfinex-derivatives","BTCF0:USTF0",1746932097509,0.0312,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1746932097715,0.0312,103630.0,103620.0,1.42619439]
["bitfinex-derivatives","BTCF0:USTF0",1746932097915,0.50585396,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746932098106,0.58845396,103650.0,103640.0,0.59013719]
["bitfinex-derivatives","BTCF0:USTF0",1746932098307,0.58845396,103650.0,103640.0,0.62203719]
["bitfinex-derivatives","BTCF0:USTF0",1746932098599,0.58845396,103650.0,103640.0,0.433946]
["bitfinex-derivatives","BTCF0:USTF0",1746932098800,0.58845396,103650.0,103640.0,0.5304478]
["bitfinex-derivatives","BTCF0:USTF0",1746932099204,0.58845396,103650.0,103640.0,0.6944478]
["bitfinex-derivatives","BTCF0:USTF0",1746932099405,0.78540136,103650.0,103640.0,0.6954478]
["bitfinex-derivatives","BTCF0:USTF0",1746932099602,0.85293136,103650.0,103640.0,0.6954478]
["bitfinex-derivatives","BTCF0:USTF0",1746932099807,0.85293136,103650.0,103640.0,0.567046]
["bitfinex-derivatives","BTCF0:USTF0",1746932100016,0.85593136,103650.0,103640.0,0.568046]
["bitfinex-derivatives","BTCF0:USTF0",1746932100316,0.83593136,103650.0,103640.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1746932100618,1.02593136,103650.0,103640.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1746932101113,0.8818774,103650.0,103640.0,0.25634667]
["bitfinex-derivatives","BTCF0:USTF0",1746932102713,0.92176294,103650.0,103640.0,0.08822649]
["bitfinex-derivatives","BTCF0:USTF0",1746932103211,0.72881554,103650.0,103640.0,0.08822649]
["bitfinex-derivatives","BTCF0:USTF0",1746932103417,0.92176294,103650.0,103640.0,0.08822649]
["bitfinex-derivatives","BTCF0:USTF0",1746932103617,0.72881554,103650.0,103640.0,0.08822649]
["bitfinex-derivatives","BTCF0:USTF0",1746932103817,0.72881554,103650.0,103640.0,0.13032649]
["bitfinex-derivatives","BTCF0:USTF0",1746932104208,0.53881554,103650.0,103640.0,0.57890086]
["bitfinex-derivatives","BTCF0:USTF0",1746932104404,0.17801554,103650.0,103640.0,0.57890086]
["bitfinex-derivatives","BTCF0:USTF0",1746932104616,0.53881554,103650.0,103640.0,0.57890086]
["bitfinex-derivatives","BTCF0:USTF0",1746932104815,0.6828695,103650.0,103640.0,0.57890086]
["bitfinex-derivatives","BTCF0:USTF0",1746932105015,0.8758169,103650.0,103640.0,0.39080967]
["bitfinex-derivatives","BTCF0:USTF0",1746932105218,0.8758169,103650.0,103640.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746932105219,1.10390809,103650.0,103640.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746932105520,1.41390809,103650.0,103640.0,0.366966]
["bitfinex-derivatives","BTCF0:USTF0",1746932105717,1.2258169,103650.0,103640.0,0.366966]
["bitfinex-derivatives","BTCF0:USTF0",1746932105917,0.1929846,103630.0,103620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932106122,0.1930032,103620.0,103610.0,0.2727639]
["bitfinex-derivatives","BTCF0:USTF0",1746932106419,0.1930219,103610.0,103600.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1746932106609,0.8338219,103610.0,103600.0,0.2203142]
["bitfinex-derivatives","BTCF0:USTF0",1746932106816,0.8338219,103610.0,103600.0,0.4133547]
["bitfinex-derivatives","BTCF0:USTF0",1746932107417,0.2412134,103640.0,103630.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746932107717,0.6020134,103640.0,103630.0,0.202966]
["bitfinex-derivatives","BTCF0:USTF0",1746932107913,0.2554695,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746932108113,0.14853,103650.0,103640.0,0.224666]
["bitfinex-derivatives","BTCF0:USTF0",1746932109016,0.21133,103650.0,103640.0,0.220666]
["bitfinex-derivatives","BTCF0:USTF0",1746932109222,0.4042774,103650.0,103640.0,0.381666]
["bitfinex-derivatives","BTCF0:USTF0",1746932109617,0.21133,103650.0,103640.0,0.381666]
["bitfinex-derivatives","BTCF0:USTF0",1746932110116,0.7680774,103650.0,103640.0,0.350966]
["bitfinex-derivatives","BTCF0:USTF0",1746932110521,0.7680774,103650.0,103640.0,0.382666]
["bitfinex-derivatives","BTCF0:USTF0",1746932110814,0.7710774,103650.0,103640.0,0.382666]
["bitfinex-derivatives","BTCF0:USTF0",1746932111015,0.57813,103650.0,103640.0,0.382666]
["bitfinex-derivatives","BTCF0:USTF0",1746932111220,0.57813,103650.0,103640.0,0.57075719]
["bitfinex-derivatives","BTCF0:USTF0",1746932111415,0.54613,103650.0,103640.0,0.57075719]
["bitfinex-derivatives","BTCF0:USTF0",1746932111623,0.22680898,103650.0,103640.0,1.10814037]
["bitfinex-derivatives","BTCF0:USTF0",1746932111817,0.22680898,103650.0,103640.0,0.74734037]
["bitfinex-derivatives","BTCF0:USTF0",1746932112216,0.22680898,103650.0,103640.0,1.10814037]
["bitfinex-derivatives","BTCF0:USTF0",1746932112726,0.22380898,103650.0,103640.0,1.10714037]
["bitfinex-derivatives","BTCF0:USTF0",1746932113025,0.25710898,103650.0,103640.0,1.67714037]
["bitfinex-derivatives","BTCF0:USTF0",1746932113223,0.25710898,103650.0,103640.0,1.33714037]
["bitfinex-derivatives","BTCF0:USTF0",1746932113420,0.22380898,103650.0,103640.0,1.33714037]
["bitfinex-derivatives","BTCF0:USTF0",1746932113817,0.22180898,103650.0,103640.0,1.33714037]
["bitfinex-derivatives","BTCF0:USTF0",1746932114214,0.22080898,103650.0,103640.0,1.33714037]
["bitfinex-derivatives","BTCF0:USTF0",1746932114531,0.22080898,103650.0,103640.0,1.34014037]
["bitfinex-derivatives","BTCF0:USTF0",1746932114718,0.22080898,103650.0,103640.0,1.35439335]
["bitfinex-derivatives","BTCF0:USTF0",1746932114919,0.22080898,103650.0,103640.0,1.33439335]
["bitfinex-derivatives","BTCF0:USTF0",1746932115116,0.22080898,103650.0,103640.0,1.30429335]
["bitfinex-derivatives","BTCF0:USTF0",1746932115425,0.13223,103650.0,103640.0,1.37105017]
["bitfinex-derivatives","BTCF0:USTF0",1746932115815,0.13223,103650.0,103640.0,1.16105017]
["bitfinex-derivatives","BTCF0:USTF0",1746932116522,0.6859774,103650.0,103640.0,0.44891898]
["bitfinex-derivatives","BTCF0:USTF0",1746932116722,0.7059774,103650.0,103640.0,0.41721898]
["bitfinex-derivatives","BTCF0:USTF0",1746932117024,0.8670174,103650.0,103640.0,0.41721898]
["bitfinex-derivatives","BTCF0:USTF0",1746932117216,0.8670174,103650.0,103640.0,0.25321898]
["bitfinex-derivatives","BTCF0:USTF0",1746932117416,0.5062174,103650.0,103640.0,0.25321898]
["bitfinex-derivatives","BTCF0:USTF0",1746932117714,0.5062174,103650.0,103640.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746932117912,0.1930219,103610.0,103600.0,0.6989187]
["bitfinex-derivatives","BTCF0:USTF0",1746932118119,0.4030219,103610.0,103600.0,0.3481187]
["bitfinex-derivatives","BTCF0:USTF0",1746932118321,0.2427,103610.0,103600.0,0.4095187]
["bitfinex-derivatives","BTCF0:USTF0",1746932118521,0.4357219,103610.0,103600.0,0.4095187]
["bitfinex-derivatives","BTCF0:USTF0",1746932118722,0.4357219,103610.0,103600.0,0.2827003]
["bitfinex-derivatives","BTCF0:USTF0",1746932118919,0.2427,103610.0,103600.0,0.2827003]
["bitfinex-derivatives","BTCF0:USTF0",1746932119120,0.2427,103610.0,103600.0,0.4487003]
["bitfinex-derivatives","BTCF0:USTF0",1746932119517,0.161,103620.0,103610.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1746932119518,0.1937,103620.0,103610.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1746932119721,0.3867032,103620.0,103610.0,0.6159219]
["bitfinex-derivatives","BTCF0:USTF0",1746932120024,0.1937,103620.0,103610.0,0.6159219]
["bitfinex-derivatives","BTCF0:USTF0",1746932120225,0.1937,103620.0,103610.0,0.7799219]
["bitfinex-derivatives","BTCF0:USTF0",1746932121021,0.2253,103620.0,103610.0,0.7799219]
["bitfinex-derivatives","BTCF0:USTF0",1746932121234,0.0326,103620.0,103610.0,0.7899219]
["bitfinex-derivatives","BTCF0:USTF0",1746932121425,0.0346,103620.0,103610.0,0.7909219]
["bitfinex-derivatives","BTCF0:USTF0",1746932121727,0.003,103620.0,103610.0,0.7909219]
["bitfinex-derivatives","BTCF0:USTF0",1746932122220,0.003,103620.0,103610.0,1.07552421]
["bitfinex-derivatives","BTCF0:USTF0",1746932122426,0.003,103620.0,103610.0,0.91883302]
["bitfinex-derivatives","BTCF0:USTF0",1746932125628,0.003,103620.0,103610.0,1.10692421]
["bitfinex-derivatives","BTCF0:USTF0",1746932125930,0.003,103620.0,103610.0,1.32692421]
["bitfinex-derivatives","BTCF0:USTF0",1746932126634,0.16436867,103620.0,103610.0,1.32692421]
["bitfinex-derivatives","BTCF0:USTF0",1746932127332,0.23191867,103620.0,103610.0,1.32692421]
["bitfinex-derivatives","BTCF0:USTF0",1746932127735,0.23191867,103620.0,103610.0,1.13883302]
["bitfinex-derivatives","BTCF0:USTF0",1746932130055,0.07055,103620.0,103610.0,1.13883302]
["bitfinex-derivatives","BTCF0:USTF0",1746932132944,0.19202898,103620.0,103610.0,1.13883302]
["bitfinex-derivatives","BTCF0:USTF0",1746932133151,0.21614898,103620.0,103610.0,1.13883302]
["bitfinex-derivatives","BTCF0:USTF0",1746932133649,0.21614898,103620.0,103610.0,1.32692421]
["bitfinex-derivatives","BTCF0:USTF0",1746932133949,0.14160008,103620.0,103610.0,3.10730134]
["bitfinex-derivatives","BTCF0:USTF0",1746932134154,0.16342477,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1746932134344,0.09587477,103630.0,103620.0,1.89831952]
["bitfinex-derivatives","BTCF0:USTF0",1746932134544,0.09587477,103630.0,103620.0,1.99481952]
["bitfinex-derivatives","BTCF0:USTF0",1746932134746,0.25946341,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1746932134952,0.25946341,103640.0,103630.0,1.09894276]
["bitfinex-derivatives","BTCF0:USTF0",1746932135251,0.25946341,103640.0,103630.0,1.26294276]
["bitfinex-derivatives","BTCF0:USTF0",1746932135456,0.25946341,103640.0,103630.0,1.67401388]
["bitfinex-derivatives","BTCF0:USTF0",1746932135851,0.25946341,103640.0,103630.0,1.71869851]
["bitfinex-derivatives","BTCF0:USTF0",1746932136857,0.26046341,103640.0,103630.0,1.72269851]
["bitfinex-derivatives","BTCF0:USTF0",1746932137052,0.001,103640.0,103630.0,1.72269851]
["bitfinex-derivatives","BTCF0:USTF0",1746932137251,0.08619,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746932137449,0.08619,103650.0,103640.0,1.43390879]
["bitfinex-derivatives","BTCF0:USTF0",1746932137758,0.08619,103650.0,103640.0,1.46470879]
["bitfinex-derivatives","BTCF0:USTF0",1746932137954,0.08619,103650.0,103640.0,1.59240128]
["bitfinex-derivatives","BTCF0:USTF0",1746932138160,0.08619,103650.0,103640.0,1.75640128]
["bitfinex-derivatives","BTCF0:USTF0",1746932138361,0.08619,103650.0,103640.0,1.85288528]
["bitfinex-derivatives","BTCF0:USTF0",1746932138551,0.10227396,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746932138752,0.10227396,103660.0,103650.0,2.81657019]
["bitfinex-derivatives","BTCF0:USTF0",1746932139157,0.10227396,103660.0,103650.0,3.08276792]
["bitfinex-derivatives","BTCF0:USTF0",1746932140662,0.09714396,103660.0,103650.0,3.08376792]
["bitfinex-derivatives","BTCF0:USTF0",1746932140962,0.12934396,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1746932141264,0.12934396,103670.0,103660.0,0.6896288]
["bitfinex-derivatives","BTCF0:USTF0",1746932141658,0.12934396,103670.0,103660.0,0.78609337]
["bitfinex-derivatives","BTCF0:USTF0",1746932142062,0.12934396,103670.0,103660.0,0.95009337]
["bitfinex-derivatives","BTCF0:USTF0",1746932142259,0.12934396,103670.0,103660.0,0.58929337]
["bitfinex-derivatives","BTCF0:USTF0",1746932142463,0.16224396,103670.0,103660.0,0.58929337]
["bitfinex-derivatives","BTCF0:USTF0",1746932142662,0.54289685,103670.0,103660.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746932142869,0.75489685,103670.0,103660.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746932143166,0.75989685,103670.0,103660.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746932143363,0.37924396,103670.0,103660.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1746932143562,0.57215406,103670.0,103660.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1746932144068,1.11769685,103670.0,103660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746932144259,1.12269685,103670.0,103660.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746932144459,1.12269685,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746932145060,1.02555289,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746932145956,1.02055289,103670.0,103650.0,0.4471699]
["bitfinex-derivatives","BTCF0:USTF0",1746932146161,0.0331,103660.0,103650.0,0.86223804]
["bitfinex-derivatives","BTCF0:USTF0",1746932146368,0.0331,103660.0,103650.0,1.53936261]
["bitfinex-derivatives","BTCF0:USTF0",1746932146968,0.0331,103660.0,103650.0,1.35161982]
["bitfinex-derivatives","BTCF0:USTF0",1746932147164,0.0331,103660.0,103650.0,1.51561982]
["bitfinex-derivatives","BTCF0:USTF0",1746932147465,0.069,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1746932147466,0.10214396,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1746932147764,0.10014396,103670.0,103660.0,0.6563288]
["bitfinex-derivatives","BTCF0:USTF0",1746932147967,0.16104396,103670.0,103660.0,0.6864288]
["bitfinex-derivatives","BTCF0:USTF0",1746932148281,0.16104396,103670.0,103660.0,0.94690267]
["bitfinex-derivatives","BTCF0:USTF0",1746932148771,0.16104396,103670.0,103660.0,0.58610267]
["bitfinex-derivatives","BTCF0:USTF0",1746932148976,0.35395406,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932149272,0.35395406,103670.0,103660.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1746932149273,0.74665406,103670.0,103660.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1746932149476,0.38885406,103670.0,103660.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1746932149863,0.55874396,103670.0,103660.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1746932150064,0.19794396,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932150368,0.6545101,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932151061,0.2937101,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932151266,0.6545101,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932151670,0.2937101,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932152163,0.4616,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932152365,0.1008,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932152568,0.4616,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932152767,0.1008,103670.0,103660.0,0.4895288]
["bitfinex-derivatives","BTCF0:USTF0",1746932152975,0.4616,103670.0,103660.0,0.4895288]
["bitfinex-derivatives","BTCF0:USTF0",1746932153364,0.75165406,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932153565,0.55874396,103670.0,103660.0,0.4269288]
["bitfinex-derivatives","BTCF0:USTF0",1746932155876,0.55874396,103670.0,103660.0,0.4584288]
["bitfinex-derivatives","BTCF0:USTF0",1746932156177,0.75165406,103670.0,103660.0,0.4910288]
["bitfinex-derivatives","BTCF0:USTF0",1746932156476,0.55874396,103670.0,103660.0,0.4910288]
["bitfinex-derivatives","BTCF0:USTF0",1746932158173,0.57539396,103670.0,103660.0,0.4910288]
["bitfinex-derivatives","BTCF0:USTF0",1746932158474,0.0103,103680.0,103660.0,1.1383594]
["bitfinex-derivatives","BTCF0:USTF0",1746932158668,0.0103,103680.0,103670.0,0.91876493]
["bitfinex-derivatives","BTCF0:USTF0",1746932158862,0.0103,103680.0,103670.0,1.22876493]
["bitfinex-derivatives","BTCF0:USTF0",1746932159069,0.0103,103680.0,103670.0,0.7312101]
["bitfinex-derivatives","BTCF0:USTF0",1746932159271,0.77098633,103680.0,103670.0,0.4569101]
["bitfinex-derivatives","BTCF0:USTF0",1746932159475,0.4675,103680.0,103670.0,0.4569101]
["bitfinex-derivatives","BTCF0:USTF0",1746932159669,0.1067,103680.0,103670.0,0.4569101]
["bitfinex-derivatives","BTCF0:USTF0",1746932159864,0.6603915,103680.0,103670.0,0.4569101]
["bitfinex-derivatives","BTCF0:USTF0",1746932160377,0.1117,103680.0,103670.0,0.4569101]
["bitfinex-derivatives","BTCF0:USTF0",1746932160578,0.26678,103680.0,103670.0,0.4579101]
["bitfinex-derivatives","BTCF0:USTF0",1746932160769,0.1117,103680.0,103670.0,0.64390493]
["bitfinex-derivatives","BTCF0:USTF0",1746932160972,0.1117,103680.0,103670.0,0.67530493]
["bitfinex-derivatives","BTCF0:USTF0",1746932161280,0.0479,103680.0,103670.0,1.13256019]
["bitfinex-derivatives","BTCF0:USTF0",1746932161575,0.0479,103680.0,103670.0,0.77176019]
["bitfinex-derivatives","BTCF0:USTF0",1746932161781,0.0449,103680.0,103670.0,1.13256019]
["bitfinex-derivatives","BTCF0:USTF0",1746932162474,0.0429,103680.0,103670.0,1.13256019]
["bitfinex-derivatives","BTCF0:USTF0",1746932162778,0.0439,103680.0,103670.0,1.13256019]
["bitfinex-derivatives","BTCF0:USTF0",1746932163283,0.0419,103680.0,103670.0,1.13356019]
["bitfinex-derivatives","BTCF0:USTF0",1746932163578,0.002,103680.0,103670.0,1.13356019]
["bitfinex-derivatives","BTCF0:USTF0",1746932163876,0.001,103680.0,103670.0,1.17596019]
["bitfinex-derivatives","BTCF0:USTF0",1746932164070,0.001,103680.0,103670.0,1.17696019]
["bitfinex-derivatives","BTCF0:USTF0",1746932164874,0.001,103680.0,103670.0,1.04396536]
["bitfinex-derivatives","BTCF0:USTF0",1746932165073,0.001,103680.0,103670.0,1.18696019]
["bitfinex-derivatives","BTCF0:USTF0",1746932165272,0.001,103680.0,103670.0,1.04396536]
["bitfinex-derivatives","BTCF0:USTF0",1746932165473,0.001,103680.0,103670.0,1.18696019]
["bitfinex-derivatives","BTCF0:USTF0",1746932165972,0.001,103680.0,103670.0,1.40696019]
["bitfinex-derivatives","BTCF0:USTF0",1746932166283,0.13171981,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746932166487,0.12661981,103690.0,103680.0,1.18842633]
["bitfinex-derivatives","BTCF0:USTF0",1746932166978,0.12661981,103690.0,103680.0,1.28488159]
["bitfinex-derivatives","BTCF0:USTF0",1746932167179,0.12661981,103690.0,103680.0,1.44888159]
["bitfinex-derivatives","BTCF0:USTF0",1746932167369,0.12661981,103690.0,103680.0,1.15084676]
["bitfinex-derivatives","BTCF0:USTF0",1746932167575,0.40959271,103690.0,103680.0,0.7816315]
["bitfinex-derivatives","BTCF0:USTF0",1746932167978,0.21671981,103690.0,103680.0,0.7836315]
["bitfinex-derivatives","BTCF0:USTF0",1746932168878,0.21671981,103690.0,103680.0,0.7816315]
["bitfinex-derivatives","BTCF0:USTF0",1746932169382,0.21671981,103690.0,103680.0,0.92462633]
["bitfinex-derivatives","BTCF0:USTF0",1746932169780,0.21188498,103690.0,103680.0,1.38187229]
["bitfinex-derivatives","BTCF0:USTF0",1746932169976,0.16648498,103690.0,103680.0,1.38187229]
["bitfinex-derivatives","BTCF0:USTF0",1746932170182,0.16648498,103690.0,103680.0,1.53286712]
["bitfinex-derivatives","BTCF0:USTF0",1746932170385,0.16648498,103690.0,103680.0,1.38987229]
["bitfinex-derivatives","BTCF0:USTF0",1746932170587,0.16648498,103690.0,103680.0,1.53286712]
["bitfinex-derivatives","BTCF0:USTF0",1746932170884,0.16848498,103690.0,103680.0,1.53286712]
["bitfinex-derivatives","BTCF0:USTF0",1746932171275,0.16848498,103690.0,103680.0,1.53186712]
["bitfinex-derivatives","BTCF0:USTF0",1746932171483,0.16848498,103690.0,103680.0,1.39187229]
["bitfinex-derivatives","BTCF0:USTF0",1746932171676,0.16648498,103690.0,103680.0,1.39387229]
["bitfinex-derivatives","BTCF0:USTF0",1746932171978,0.21208498,103690.0,103680.0,1.21087746]
["bitfinex-derivatives","BTCF0:USTF0",1746932172179,0.21208498,103690.0,103680.0,1.35387229]
["bitfinex-derivatives","BTCF0:USTF0",1746932172484,0.21208498,103690.0,103680.0,1.21087746]
["bitfinex-derivatives","BTCF0:USTF0",1746932172800,0.25458498,103690.0,103680.0,1.18087746]
["bitfinex-derivatives","BTCF0:USTF0",1746932173288,0.093,103690.0,103680.0,1.18087746]
["bitfinex-derivatives","BTCF0:USTF0",1746932173491,0.2858729,103690.0,103680.0,1.0843915]
["bitfinex-derivatives","BTCF0:USTF0",1746932173789,0.093,103690.0,103680.0,1.0823915]
["bitfinex-derivatives","BTCF0:USTF0",1746932173975,0.095,103690.0,103680.0,1.0823915]
["bitfinex-derivatives","BTCF0:USTF0",1746932174375,0.095,103690.0,103680.0,1.22538633]
["bitfinex-derivatives","BTCF0:USTF0",1746932174681,0.093,103690.0,103680.0,1.22538633]
["bitfinex-derivatives","BTCF0:USTF0",1746932174888,0.093,103690.0,103680.0,1.0823915]
["bitfinex-derivatives","BTCF0:USTF0",1746932175086,0.2858729,103690.0,103680.0,1.0803915]
["bitfinex-derivatives","BTCF0:USTF0",1746932175383,0.78966773,103690.0,103680.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746932175594,0.83966773,103690.0,103680.0,0.6328915]
["bitfinex-derivatives","BTCF0:USTF0",1746932175780,0.4157,103690.0,103680.0,0.62088633]
["bitfinex-derivatives","BTCF0:USTF0",1746932176086,0.12661981,103690.0,103680.0,0.7215915]
["bitfinex-derivatives","BTCF0:USTF0",1746932176288,0.21451981,103690.0,103680.0,0.7215915]
["bitfinex-derivatives","BTCF0:USTF0",1746932176989,0.21751981,103690.0,103680.0,0.7205915]
["bitfinex-derivatives","BTCF0:USTF0",1746932177189,0.17311981,103690.0,103680.0,1.18783746]
["bitfinex-derivatives","BTCF0:USTF0",1746932177492,0.21791981,103690.0,103680.0,1.18883746]
["bitfinex-derivatives","BTCF0:USTF0",1746932177783,0.21591981,103690.0,103680.0,1.18883746]
["bitfinex-derivatives","BTCF0:USTF0",1746932178490,0.21591981,103690.0,103680.0,1.18983746]
["bitfinex-derivatives","BTCF0:USTF0",1746932178690,0.21591981,103690.0,103680.0,1.33583229]
["bitfinex-derivatives","BTCF0:USTF0",1746932179283,0.0942,103690.0,103680.0,1.33583229]
["bitfinex-derivatives","BTCF0:USTF0",1746932181191,0.0484,103690.0,103680.0,1.47882712]
["bitfinex-derivatives","BTCF0:USTF0",1746932181384,0.0049,103690.0,103680.0,1.67882712]
["bitfinex-derivatives","BTCF0:USTF0",1746932183386,0.0049,103690.0,103680.0,1.83382712]
["bitfinex-derivatives","BTCF0:USTF0",1746932183787,0.11446,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746932183987,0.11446,103700.0,103690.0,1.35286773]
["bitfinex-derivatives","BTCF0:USTF0",1746932184295,0.10937,103700.0,103690.0,1.51686773]
["bitfinex-derivatives","BTCF0:USTF0",1746932184495,0.10937,103700.0,103690.0,1.61331369]
["bitfinex-derivatives","BTCF0:USTF0",1746932186297,0.10937,103700.0,103690.0,1.61431369]
["bitfinex-derivatives","BTCF0:USTF0",1746932186997,0.10937,103700.0,103690.0,1.47131886]
["bitfinex-derivatives","BTCF0:USTF0",1746932187193,0.10937,103700.0,103690.0,1.61431369]
["bitfinex-derivatives","BTCF0:USTF0",1746932187396,0.10937,103700.0,103690.0,1.47131886]
["bitfinex-derivatives","BTCF0:USTF0",1746932187594,0.10937,103700.0,103690.0,1.61431369]
["bitfinex-derivatives","BTCF0:USTF0",1746932190797,0.10937,103700.0,103690.0,1.62431369]
["bitfinex-derivatives","BTCF0:USTF0",1746932191501,0.00606,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746932191799,0.001,103710.0,103700.0,1.54106396]
["bitfinex-derivatives","BTCF0:USTF0",1746932192104,0.001,103710.0,103700.0,1.63750062]
["bitfinex-derivatives","BTCF0:USTF0",1746932192301,0.001,103710.0,103700.0,1.80150062]
["bitfinex-derivatives","BTCF0:USTF0",1746932192604,0.17341981,103720.0,103710.0,0.47882536]
["bitfinex-derivatives","BTCF0:USTF0",1746932192802,0.12171981,103720.0,103710.0,1.25702536]
["bitfinex-derivatives","BTCF0:USTF0",1746932193199,0.12171981,103720.0,103710.0,1.68745272]
["bitfinex-derivatives","BTCF0:USTF0",1746932194004,0.12171981,103720.0,103710.0,1.68845272]
["bitfinex-derivatives","BTCF0:USTF0",1746932194302,0.12171981,103720.0,103710.0,1.29362666]
["bitfinex-derivatives","BTCF0:USTF0",1746932194503,0.1033,103720.0,103710.0,1.29362666]
["bitfinex-derivatives","BTCF0:USTF0",1746932194704,0.1033,103720.0,103710.0,1.28170149]
["bitfinex-derivatives","BTCF0:USTF0",1746932194910,0.1033,103720.0,103710.0,1.29362666]
["bitfinex-derivatives","BTCF0:USTF0",1746932195108,0.1033,103720.0,103710.0,1.28698306]
["bitfinex-derivatives","BTCF0:USTF0",1746932195312,0.24629483,103720.0,103710.0,1.07806306]
["bitfinex-derivatives","BTCF0:USTF0",1746932195606,0.24629483,103720.0,103710.0,1.0835557]
["bitfinex-derivatives","BTCF0:USTF0",1746932195904,0.43911193,103720.0,103710.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1746932196107,0.83991193,103720.0,103710.0,0.4038357]
["bitfinex-derivatives","BTCF0:USTF0",1746932196299,0.83991193,103720.0,103710.0,0.5587557]
["bitfinex-derivatives","BTCF0:USTF0",1746932197007,0.74351483,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746932197310,0.90094083,103710.0,103700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746932197504,1.17094083,103710.0,103700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746932197897,0.7869,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932198204,0.56909483,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932198402,1.12273053,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932198604,0.76193053,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932198909,1.12273053,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932199102,0.9797357,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932199298,1.12273053,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932199504,1.12473053,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932199812,0.93189483,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932200108,1.12473053,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932200314,1.12573053,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932201117,1.28533053,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932201710,1.09249483,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932202201,0.5887,103710.0,103700.0,0.4528543]
["bitfinex-derivatives","BTCF0:USTF0",1746932202407,0.1591,103710.0,103700.0,1.01014913]
["bitfinex-derivatives","BTCF0:USTF0",1746932202713,0.1591,103710.0,103700.0,1.11194913]
["bitfinex-derivatives","BTCF0:USTF0",1746932202916,0.1591,103710.0,103700.0,0.9689543]
["bitfinex-derivatives","BTCF0:USTF0",1746932203107,0.1591,103710.0,103700.0,1.1329543]
["bitfinex-derivatives","BTCF0:USTF0",1746932203619,0.1581,103710.0,103700.0,1.1339543]
["bitfinex-derivatives","BTCF0:USTF0",1746932204113,0.1581,103710.0,103700.0,1.06638166]
["bitfinex-derivatives","BTCF0:USTF0",1746932204314,0.0527,103710.0,103700.0,1.20937649]
["bitfinex-derivatives","BTCF0:USTF0",1746932204613,0.0527,103710.0,103700.0,1.06638166]
["bitfinex-derivatives","BTCF0:USTF0",1746932204814,0.0527,103710.0,103700.0,1.20937649]
["bitfinex-derivatives","BTCF0:USTF0",1746932205215,0.0527,103710.0,103700.0,1.37337649]
["bitfinex-derivatives","BTCF0:USTF0",1746932205517,0.0507,103710.0,103700.0,1.37437649]
["bitfinex-derivatives","BTCF0:USTF0",1746932206012,0.22791981,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746932206217,0.22791981,103720.0,103710.0,0.8553557]
["bitfinex-derivatives","BTCF0:USTF0",1746932206510,0.12171981,103720.0,103710.0,1.09835053]
["bitfinex-derivatives","BTCF0:USTF0",1746932206721,0.12171981,103720.0,103710.0,1.05177376]
["bitfinex-derivatives","BTCF0:USTF0",1746932206910,0.12171981,103720.0,103710.0,1.24576859]
["bitfinex-derivatives","BTCF0:USTF0",1746932207112,0.12171981,103720.0,103710.0,1.60976859]
["bitfinex-derivatives","BTCF0:USTF0",1746932207312,0.12271981,103720.0,103710.0,1.60976859]
["bitfinex-derivatives","BTCF0:USTF0",1746932208516,0.12371981,103720.0,103710.0,1.60976859]
["bitfinex-derivatives","BTCF0:USTF0",1746932208717,0.07502272,103720.0,103710.0,1.60976859]
["bitfinex-derivatives","BTCF0:USTF0",1746932209115,0.08005272,103720.0,103710.0,1.46677376]
["bitfinex-derivatives","BTCF0:USTF0",1746932209417,0.08005272,103720.0,103710.0,1.75276342]
["bitfinex-derivatives","BTCF0:USTF0",1746932209919,0.08005272,103720.0,103710.0,1.60976859]
["bitfinex-derivatives","BTCF0:USTF0",1746932211824,0.08005272,103720.0,103710.0,1.62460014]
["bitfinex-derivatives","BTCF0:USTF0",1746932212021,0.12271981,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1746932212321,0.06810514,103740.0,103730.0,2.8139186]
["bitfinex-derivatives","BTCF0:USTF0",1746932212513,0.12080514,103740.0,103730.0,3.06231343]
["bitfinex-derivatives","BTCF0:USTF0",1746932212716,0.12080514,103740.0,103730.0,3.1587129]
["bitfinex-derivatives","BTCF0:USTF0",1746932213117,0.12580514,103740.0,103730.0,3.3237129]
["bitfinex-derivatives","BTCF0:USTF0",1746932213322,0.12680514,103740.0,103730.0,3.3237129]
["bitfinex-derivatives","BTCF0:USTF0",1746932213523,0.12180514,103740.0,103730.0,3.3761129]
["bitfinex-derivatives","BTCF0:USTF0",1746932213724,0.12180514,103740.0,103730.0,3.3771129]
["bitfinex-derivatives","BTCF0:USTF0",1746932214019,0.19979578,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746932214216,0.19979578,103750.0,103740.0,1.67217483]
["bitfinex-derivatives","BTCF0:USTF0",1746932214722,0.19979578,103750.0,103740.0,1.94155984]
["bitfinex-derivatives","BTCF0:USTF0",1746932214723,0.15355578,103750.0,103740.0,1.94155984]
["bitfinex-derivatives","BTCF0:USTF0",1746932214922,0.03116138,103750.0,103740.0,1.94155984]
["bitfinex-derivatives","BTCF0:USTF0",1746932215124,8e-08,103750.0,103740.0,2.10555984]
["bitfinex-derivatives","BTCF0:USTF0",1746932215327,8e-08,103750.0,103740.0,2.10655984]
["bitfinex-derivatives","BTCF0:USTF0",1746932215718,0.27241223,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746932215719,3e-08,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746932215913,3e-08,103770.0,103760.0,1.90133246]
["bitfinex-derivatives","BTCF0:USTF0",1746932216119,3e-08,103770.0,103760.0,2.13893763]
["bitfinex-derivatives","BTCF0:USTF0",1746932216331,3e-08,103770.0,103760.0,2.09233298]
["bitfinex-derivatives","BTCF0:USTF0",1746932216518,3e-08,103770.0,103760.0,2.23532781]
["bitfinex-derivatives","BTCF0:USTF0",1746932216729,3e-08,103770.0,103760.0,2.39740781]
["bitfinex-derivatives","BTCF0:USTF0",1746932217117,3e-08,103770.0,103760.0,2.45170781]
["bitfinex-derivatives","BTCF0:USTF0",1746932217324,0.00100003,103770.0,103760.0,2.45870781]
["bitfinex-derivatives","BTCF0:USTF0",1746932217525,0.001,103770.0,103760.0,2.45870781]
["bitfinex-derivatives","BTCF0:USTF0",1746932218033,0.002,103770.0,103760.0,2.46470781]
["bitfinex-derivatives","BTCF0:USTF0",1746932218931,0.002,103770.0,103760.0,1.75357298]
["bitfinex-derivatives","BTCF0:USTF0",1746932219135,0.1584,103770.0,103760.0,1.58957298]
["bitfinex-derivatives","BTCF0:USTF0",1746932219937,0.66219483,103770.0,103760.0,0.6715828]
["bitfinex-derivatives","BTCF0:USTF0",1746932220237,0.1584,103770.0,103760.0,0.4515828]
["bitfinex-derivatives","BTCF0:USTF0",1746932220436,0.1054,103770.0,103760.0,1.23250923]
["bitfinex-derivatives","BTCF0:USTF0",1746932220631,0.1054,103770.0,103760.0,1.44764923]
["bitfinex-derivatives","BTCF0:USTF0",1746932221029,0.1054,103770.0,103760.0,1.4547452]
["bitfinex-derivatives","BTCF0:USTF0",1746932221234,0.0515,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1746932221440,0.1029,103790.0,103780.0,0.2027057]
["bitfinex-derivatives","BTCF0:USTF0",1746932222535,0.1029,103790.0,103780.0,0.2037057]
["bitfinex-derivatives","BTCF0:USTF0",1746932222731,0.1536,103790.0,103780.0,0.2037057]
["bitfinex-derivatives","BTCF0:USTF0",1746932222934,0.1536,103790.0,103780.0,0.2584057]
["bitfinex-derivatives","BTCF0:USTF0",1746932223134,0.1536,103790.0,103780.0,0.2604057]
["bitfinex-derivatives","BTCF0:USTF0",1746932225739,0.1536,103790.0,103780.0,0.2704057]
["bitfinex-derivatives","BTCF0:USTF0",1746932226740,0.48928193,103790.0,103780.0,0.2157057]
["bitfinex-derivatives","BTCF0:USTF0",1746932226941,1.70879394,103790.0,103780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746932227237,1.70879394,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746932227238,1.67279394,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746932227438,0.0481878,103760.0,103740.0,0.4571857]
["bitfinex-derivatives","BTCF0:USTF0",1746932227638,0.38775623,103750.0,103740.0,0.711763]
["bitfinex-derivatives","BTCF0:USTF0",1746932227940,0.2567,103750.0,103740.0,0.711763]
["bitfinex-derivatives","BTCF0:USTF0",1746932228137,1.04964823,103750.0,103740.0,0.3027707]
["bitfinex-derivatives","BTCF0:USTF0",1746932228334,1.23964823,103750.0,103740.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1746932228537,1.40212823,103750.0,103740.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1746932229538,1.40312823,103750.0,103740.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1746932229742,1.30773623,103750.0,103740.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1746932230249,0.2287,103750.0,103740.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1746932230444,0.1045,103750.0,103740.0,1.32345571]
["bitfinex-derivatives","BTCF0:USTF0",1746932230638,0.1045,103750.0,103740.0,1.37865571]
["bitfinex-derivatives","BTCF0:USTF0",1746932231243,0.1045,103750.0,103740.0,1.54265571]
["bitfinex-derivatives","BTCF0:USTF0",1746932231633,0.1045,103750.0,103740.0,1.54565571]
["bitfinex-derivatives","BTCF0:USTF0",1746932231835,0.054,103750.0,103740.0,1.54965571]
["bitfinex-derivatives","BTCF0:USTF0",1746932232033,0.054,103750.0,103740.0,1.71189571]
["bitfinex-derivatives","BTCF0:USTF0",1746932234746,0.054,103750.0,103740.0,1.56890088]
["bitfinex-derivatives","BTCF0:USTF0",1746932235147,0.054,103750.0,103740.0,1.71189571]
["bitfinex-derivatives","BTCF0:USTF0",1746932240258,0.054,103750.0,103740.0,1.56890088]
["bitfinex-derivatives","BTCF0:USTF0",1746932240553,0.054,103750.0,103740.0,1.71189571]
["bitfinex-derivatives","BTCF0:USTF0",1746932241157,0.054,103750.0,103740.0,1.56890088]
["bitfinex-derivatives","BTCF0:USTF0",1746932241560,0.054,103750.0,103740.0,1.71189571]
["bitfinex-derivatives","BTCF0:USTF0",1746932249168,0.054,103750.0,103740.0,1.35109571]
["bitfinex-derivatives","BTCF0:USTF0",1746932249361,0.054,103750.0,103740.0,1.71189571]
["bitfinex-derivatives","BTCF0:USTF0",1746932253569,0.054,103750.0,103740.0,1.56890088]
["bitfinex-derivatives","BTCF0:USTF0",1746932253956,0.054,103750.0,103740.0,1.71189571]
["bitfinex-derivatives","BTCF0:USTF0",1746932260069,0.15086578,103750.0,103740.0,1.71189571]
["bitfinex-derivatives","BTCF0:USTF0",1746932260563,0.20476578,103750.0,103740.0,1.71189571]
["bitfinex-derivatives","BTCF0:USTF0",1746932273676,0.09886578,103750.0,103740.0,1.98489054]
["bitfinex-derivatives","BTCF0:USTF0",1746932273881,0.07326308,103750.0,103740.0,1.98489054]
["bitfinex-derivatives","BTCF0:USTF0",1746932274073,0.12158285,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1746932274275,0.056,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746932274476,0.0587,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1746932274679,0.0587,103780.0,103770.0,1.15871903]
["bitfinex-derivatives","BTCF0:USTF0",1746932274874,0.1155,103780.0,103770.0,1.30171386]
["bitfinex-derivatives","BTCF0:USTF0",1746932275072,0.1155,103780.0,103770.0,1.54871386]
["bitfinex-derivatives","BTCF0:USTF0",1746932275273,0.22500204,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1746932275473,0.22500204,103790.0,103780.0,2.66354053]
["bitfinex-derivatives","BTCF0:USTF0",1746932275474,0.16960204,103790.0,103780.0,2.66354053]
["bitfinex-derivatives","BTCF0:USTF0",1746932275777,0.16960204,103790.0,103780.0,2.88354053]
["bitfinex-derivatives","BTCF0:USTF0",1746932275979,0.16960204,103790.0,103780.0,2.97989356]
["bitfinex-derivatives","BTCF0:USTF0",1746932276276,0.22640204,103790.0,103780.0,3.14389356]
["bitfinex-derivatives","BTCF0:USTF0",1746932276479,0.28210204,103790.0,103780.0,3.14389356]
["bitfinex-derivatives","BTCF0:USTF0",1746932276985,0.28310204,103790.0,103780.0,3.14889356]
["bitfinex-derivatives","BTCF0:USTF0",1746932277181,0.28310204,103790.0,103780.0,3.14689356]
["bitfinex-derivatives","BTCF0:USTF0",1746932277877,0.28310204,103790.0,103780.0,3.14989356]
["bitfinex-derivatives","BTCF0:USTF0",1746932278185,0.1135,103790.0,103780.0,3.14989356]
["bitfinex-derivatives","BTCF0:USTF0",1746932278784,0.1135,103790.0,103780.0,3.20017356]
["bitfinex-derivatives","BTCF0:USTF0",1746932278985,0.1135,103790.0,103780.0,2.93037873]
["bitfinex-derivatives","BTCF0:USTF0",1746932280376,0.1135,103790.0,103780.0,2.90937356]
["bitfinex-derivatives","BTCF0:USTF0",1746932280582,0.1135,103790.0,103780.0,2.96867356]
["bitfinex-derivatives","BTCF0:USTF0",1746932281084,0.1135,103790.0,103780.0,3.13267356]
["bitfinex-derivatives","BTCF0:USTF0",1746932282178,0.1135,103790.0,103780.0,3.51757671]
["bitfinex-derivatives","BTCF0:USTF0",1746932282376,0.2134,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1746932282682,0.156,103800.0,103790.0,1.19148193]
["bitfinex-derivatives","BTCF0:USTF0",1746932283086,0.156,103800.0,103790.0,1.28782568]
["bitfinex-derivatives","BTCF0:USTF0",1746932283288,0.2125,103800.0,103790.0,1.45182568]
["bitfinex-derivatives","BTCF0:USTF0",1746932283584,0.2125,103800.0,103790.0,1.45282568]
["bitfinex-derivatives","BTCF0:USTF0",1746932285685,0.2125,103800.0,103790.0,1.61282568]
["bitfinex-derivatives","BTCF0:USTF0",1746932286180,0.2125,103800.0,103790.0,1.46983085]
["bitfinex-derivatives","BTCF0:USTF0",1746932286385,0.2125,103800.0,103790.0,1.61282568]
["bitfinex-derivatives","BTCF0:USTF0",1746932287097,0.2125,103800.0,103790.0,1.67032568]
["bitfinex-derivatives","BTCF0:USTF0",1746932289694,0.2125,103800.0,103790.0,1.52733085]
["bitfinex-derivatives","BTCF0:USTF0",1746932289885,0.2125,103800.0,103790.0,1.67032568]
["bitfinex-derivatives","BTCF0:USTF0",1746932290278,0.0749121,103800.0,103790.0,1.67032568]
["bitfinex-derivatives","BTCF0:USTF0",1746932290478,1.0462,103830.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1746932290479,0.1157,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1746932290679,0.1157,103820.0,103810.0,1.11164483]
["bitfinex-derivatives","BTCF0:USTF0",1746932290887,0.1157,103820.0,103810.0,1.22584483]
["bitfinex-derivatives","BTCF0:USTF0",1746932291188,0.1157,103820.0,103810.0,1.32217002]
["bitfinex-derivatives","BTCF0:USTF0",1746932291488,0.1157,103820.0,103810.0,1.38217002]
["bitfinex-derivatives","BTCF0:USTF0",1746932291886,0.1177,103820.0,103810.0,1.38217002]
["bitfinex-derivatives","BTCF0:USTF0",1746932292090,0.1197,103820.0,103810.0,1.38217002]
["bitfinex-derivatives","BTCF0:USTF0",1746932293086,0.1197,103820.0,103810.0,1.23917519]
["bitfinex-derivatives","BTCF0:USTF0",1746932293393,0.1197,103820.0,103810.0,1.38217002]
["bitfinex-derivatives","BTCF0:USTF0",1746932294187,0.004,103820.0,103810.0,1.38217002]
["bitfinex-derivatives","BTCF0:USTF0",1746932294380,0.1201,103820.0,103810.0,1.74297002]
["bitfinex-derivatives","BTCF0:USTF0",1746932294580,0.1201,103820.0,103810.0,1.80077002]
["bitfinex-derivatives","BTCF0:USTF0",1746932295193,0.1201,103820.0,103810.0,2.12477002]
["bitfinex-derivatives","BTCF0:USTF0",1746932295493,0.1161,103820.0,103810.0,2.12677002]
["bitfinex-derivatives","BTCF0:USTF0",1746932295676,0.1161,103820.0,103810.0,2.12777002]
["bitfinex-derivatives","BTCF0:USTF0",1746932307089,0.1161,103820.0,103810.0,2.29177002]
["bitfinex-derivatives","BTCF0:USTF0",1746932307293,0.1161,103820.0,103810.0,2.12777002]
["bitfinex-derivatives","BTCF0:USTF0",1746932309096,0.00582885,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1746932309390,0.1162,103840.0,103830.0,1.77964003]
["bitfinex-derivatives","BTCF0:USTF0",1746932309604,0.1162,103840.0,103830.0,1.6366452]
["bitfinex-derivatives","BTCF0:USTF0",1746932309793,0.1162,103840.0,103830.0,1.37217039]
["bitfinex-derivatives","BTCF0:USTF0",1746932309985,0.1162,103840.0,103830.0,1.01137039]
["bitfinex-derivatives","BTCF0:USTF0",1746932310191,0.1162,103840.0,103830.0,1.67916522]
["bitfinex-derivatives","BTCF0:USTF0",1746932310590,0.1162,103840.0,103830.0,1.68016522]
["bitfinex-derivatives","BTCF0:USTF0",1746932310793,0.1162,103840.0,103830.0,1.67967705]
["bitfinex-derivatives","BTCF0:USTF0",1746932311189,0.1162,103840.0,103830.0,1.51767705]
["bitfinex-derivatives","BTCF0:USTF0",1746932311395,0.1162,103840.0,103830.0,1.46952575]
["bitfinex-derivatives","BTCF0:USTF0",1746932311590,0.1162,103840.0,103830.0,0.69051909]
["bitfinex-derivatives","BTCF0:USTF0",1746932311790,0.1162,103840.0,103830.0,1.05131909]
["bitfinex-derivatives","BTCF0:USTF0",1746932312099,0.1162,103840.0,103830.0,1.19382575]
["bitfinex-derivatives","BTCF0:USTF0",1746932312299,0.1162,103840.0,103830.0,1.82323241]
["bitfinex-derivatives","BTCF0:USTF0",1746932312485,0.0557,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1746932312689,0.0557,103850.0,103840.0,1.42340096]
["bitfinex-derivatives","BTCF0:USTF0",1746932313101,0.0557,103850.0,103840.0,1.51969832]
["bitfinex-derivatives","BTCF0:USTF0",1746932313296,0.0557,103850.0,103840.0,1.52728237]
["bitfinex-derivatives","BTCF0:USTF0",1746932313803,0.0557,103850.0,103840.0,1.38477571]
["bitfinex-derivatives","BTCF0:USTF0",1746932314191,0.0557,103850.0,103840.0,1.16477571]
["bitfinex-derivatives","BTCF0:USTF0",1746932314693,0.0557,103850.0,103840.0,0.74507571]
["bitfinex-derivatives","BTCF0:USTF0",1746932315199,0.0567,103850.0,103840.0,0.74507571]
["bitfinex-derivatives","BTCF0:USTF0",1746932315399,0.0567,103850.0,103840.0,0.20017835]
["bitfinex-derivatives","BTCF0:USTF0",1746932315603,0.0567,103850.0,103840.0,0.25017835]
["bitfinex-derivatives","BTCF0:USTF0",1746932315604,0.529,103850.0,103840.0,0.25017835]
["bitfinex-derivatives","BTCF0:USTF0",1746932316596,0.529,103850.0,103840.0,0.30857835]
["bitfinex-derivatives","BTCF0:USTF0",1746932316796,0.53,103850.0,103840.0,0.30857835]
["bitfinex-derivatives","BTCF0:USTF0",1746932317304,0.529,103850.0,103840.0,0.30857835]
["bitfinex-derivatives","BTCF0:USTF0",1746932317605,0.529,103850.0,103840.0,0.30957835]
["bitfinex-derivatives","BTCF0:USTF0",1746932318003,0.529,103850.0,103840.0,0.25117835]
["bitfinex-derivatives","BTCF0:USTF0",1746932318199,0.53,103850.0,103840.0,0.25017835]
["bitfinex-derivatives","BTCF0:USTF0",1746932318797,0.53,103850.0,103840.0,0.30577835]
["bitfinex-derivatives","BTCF0:USTF0",1746932318996,0.1692,103850.0,103840.0,0.30577835]
["bitfinex-derivatives","BTCF0:USTF0",1746932319201,0.53,103850.0,103840.0,0.30577835]
["bitfinex-derivatives","BTCF0:USTF0",1746932319797,0.528,103850.0,103840.0,0.3199836]
["bitfinex-derivatives","BTCF0:USTF0",1746932319998,0.528,103850.0,103840.0,0.3219836]
["bitfinex-derivatives","BTCF0:USTF0",1746932320198,0.528,103850.0,103840.0,0.46450246]
["bitfinex-derivatives","BTCF0:USTF0",1746932320506,0.528,103850.0,103840.0,0.3219836]
["bitfinex-derivatives","BTCF0:USTF0",1746932324299,0.528,103850.0,103840.0,0.2663836]
["bitfinex-derivatives","BTCF0:USTF0",1746932324496,0.67051886,103850.0,103840.0,0.2663836]
["bitfinex-derivatives","BTCF0:USTF0",1746932324904,0.528,103850.0,103840.0,0.2663836]
["bitfinex-derivatives","BTCF0:USTF0",1746932326610,0.528,103850.0,103840.0,0.3207836]
["bitfinex-derivatives","BTCF0:USTF0",1746932327608,0.67051886,103850.0,103840.0,0.2663836]
["bitfinex-derivatives","BTCF0:USTF0",1746932328107,0.2407585,103840.0,103820.0,0.288936]
["bitfinex-derivatives","BTCF0:USTF0",1746932328315,0.2407585,103840.0,103820.0,0.2607791]
["bitfinex-derivatives","BTCF0:USTF0",1746932328316,0.75103176,103830.0,103820.0,0.2607791]
["bitfinex-derivatives","BTCF0:USTF0",1746932328508,0.91628526,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746932328706,1.26260126,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746932328902,0.1926314,103820.0,103810.0,0.14767152]
["bitfinex-derivatives","BTCF0:USTF0",1746932329111,1.49635026,103820.0,103810.0,0.05737152]
["bitfinex-derivatives","BTCF0:USTF0",1746932329305,1.84267426,103820.0,103810.0,0.25002152]
["bitfinex-derivatives","BTCF0:USTF0",1746932330101,1.84567426,103820.0,103810.0,0.25002152]
["bitfinex-derivatives","BTCF0:USTF0",1746932330510,1.84867426,103820.0,103810.0,0.25002152]
["bitfinex-derivatives","BTCF0:USTF0",1746932332514,1.4558354,103820.0,103810.0,0.25002152]
["bitfinex-derivatives","BTCF0:USTF0",1746932332717,1.59835426,103820.0,103810.0,0.25002152]
["bitfinex-derivatives","BTCF0:USTF0",1746932334212,0.647,103820.0,103810.0,0.25002152]
["bitfinex-derivatives","BTCF0:USTF0",1746932334405,0.647,103820.0,103810.0,0.30902152]
["bitfinex-derivatives","BTCF0:USTF0",1746932334617,0.8396314,103820.0,103810.0,0.36452152]
["bitfinex-derivatives","BTCF0:USTF0",1746932334909,0.98215026,103820.0,103810.0,0.36452152]
["bitfinex-derivatives","BTCF0:USTF0",1746932335112,0.81815026,103820.0,103810.0,0.36452152]
["bitfinex-derivatives","BTCF0:USTF0",1746932335413,0.81815026,103820.0,103810.0,0.30902152]
["bitfinex-derivatives","BTCF0:USTF0",1746932335613,0.81815026,103820.0,103810.0,0.31002152]
["bitfinex-derivatives","BTCF0:USTF0",1746932335614,0.81215026,103820.0,103810.0,0.31002152]
["bitfinex-derivatives","BTCF0:USTF0",1746932335815,0.81215026,103820.0,103810.0,0.31102152]
["bitfinex-derivatives","BTCF0:USTF0",1746932336317,0.81215026,103820.0,103810.0,0.36872152]
["bitfinex-derivatives","BTCF0:USTF0",1746932336617,0.6696314,103820.0,103810.0,0.36872152]
["bitfinex-derivatives","BTCF0:USTF0",1746932337413,0.3088314,103820.0,103810.0,0.36872152]
["bitfinex-derivatives","BTCF0:USTF0",1746932337712,0.6696314,103820.0,103810.0,0.31135]
["bitfinex-derivatives","BTCF0:USTF0",1746932338214,0.477,103820.0,103810.0,0.31135]
["bitfinex-derivatives","BTCF0:USTF0",1746932338512,0.6696314,103820.0,103810.0,0.31135]
["bitfinex-derivatives","BTCF0:USTF0",1746932340215,0.6696314,103820.0,103810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746932340216,0.9431954,103820.0,103810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746932340407,1.08571426,103820.0,103810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746932341114,1.24971426,103820.0,103810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746932341719,1.24971426,103820.0,103810.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1746932341908,0.97715026,103820.0,103810.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1746932342218,0.478,103820.0,103810.0,0.31335]
["bitfinex-derivatives","BTCF0:USTF0",1746932342522,0.6716314,103820.0,103810.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1746932343208,0.479,103820.0,103810.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1746932343607,0.002,103820.0,103810.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1746932343811,0.002,103820.0,103810.0,0.46486886]
["bitfinex-derivatives","BTCF0:USTF0",1746932344214,0.002,103820.0,103810.0,0.62886886]
["bitfinex-derivatives","BTCF0:USTF0",1746932344614,0.002,103820.0,103810.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1746932345116,0.001,103820.0,103810.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1746932345511,0.90734276,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746932345708,0.3608,103830.0,103820.0,0.3836314]
["bitfinex-derivatives","BTCF0:USTF0",1746932346113,0.3608,103830.0,103820.0,0.5476314]
["bitfinex-derivatives","BTCF0:USTF0",1746932346308,0.5534129,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932346722,0.3618,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932347112,0.3628,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932348924,0.69793176,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932349315,0.81623176,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932350623,0.69793176,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932350819,0.50531886,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932351022,0.3628,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932351619,0.002,103830.0,103820.0,1.00474731]
["bitfinex-derivatives","BTCF0:USTF0",1746932351824,0.002,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932352517,0.3628,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932353318,0.69793176,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932353516,0.81903176,103830.0,103820.0,0.64394731]
["bitfinex-derivatives","BTCF0:USTF0",1746932353721,0.81903176,103830.0,103820.0,0.5476314]
["bitfinex-derivatives","BTCF0:USTF0",1746932353919,1.59018662,103830.0,103820.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746932354119,1.81578662,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932354319,1.45578662,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932354523,1.31326776,103830.0,103820.0,0.2612314]
["bitfinex-derivatives","BTCF0:USTF0",1746932354822,1.0744329,103830.0,103820.0,0.2612314]
["bitfinex-derivatives","BTCF0:USTF0",1746932355028,1.21695176,103830.0,103820.0,0.2612314]
["bitfinex-derivatives","BTCF0:USTF0",1746932355227,1.21695176,103830.0,103820.0,0.3173314]
["bitfinex-derivatives","BTCF0:USTF0",1746932356231,1.05295176,103830.0,103820.0,0.3173314]
["bitfinex-derivatives","BTCF0:USTF0",1746932356619,1.19547062,103830.0,103820.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746932356818,1.19547062,103830.0,103820.0,0.2612314]
["bitfinex-derivatives","BTCF0:USTF0",1746932357130,1.05295176,103830.0,103820.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746932357325,1.05295176,103830.0,103820.0,0.2612314]
["bitfinex-derivatives","BTCF0:USTF0",1746932357922,1.05295176,103830.0,103820.0,0.2512314]
["bitfinex-derivatives","BTCF0:USTF0",1746932358125,1.54178662,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746932358428,0.5554129,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746932358625,0.6742129,103830.0,103820.0,0.3700314]
["bitfinex-derivatives","BTCF0:USTF0",1746932360724,0.82060122,103830.0,103820.0,0.3700314]
["bitfinex-derivatives","BTCF0:USTF0",1746932361321,0.62798832,103830.0,103820.0,0.3700314]
["bitfinex-derivatives","BTCF0:USTF0",1746932361520,0.82060122,103830.0,103820.0,0.3700314]
["bitfinex-derivatives","BTCF0:USTF0",1746932366231,0.79632542,103830.0,103820.0,0.3700314]
["bitfinex-derivatives","BTCF0:USTF0",1746932367233,0.60371252,103830.0,103820.0,0.3700314]
["bitfinex-derivatives","BTCF0:USTF0",1746932367537,0.60371252,103830.0,103820.0,0.3800314]
["bitfinex-derivatives","BTCF0:USTF0",1746932367734,0.12411252,103830.0,103820.0,0.52255026]
["bitfinex-derivatives","BTCF0:USTF0",1746932368243,0.12411252,103830.0,103820.0,0.68655026]
["bitfinex-derivatives","BTCF0:USTF0",1746932369032,0.002,103830.0,103820.0,0.68655026]
["bitfinex-derivatives","BTCF0:USTF0",1746932370339,0.002,103830.0,103820.0,0.85751026]
["bitfinex-derivatives","BTCF0:USTF0",1746932370724,0.002,103830.0,103820.0,0.95382617]
["bitfinex-derivatives","BTCF0:USTF0",1746932371637,0.002,103830.0,103820.0,0.81130731]
["bitfinex-derivatives","BTCF0:USTF0",1746932374925,0.50531886,103830.0,103820.0,0.7149914]
["bitfinex-derivatives","BTCF0:USTF0",1746932375133,0.81123176,103830.0,103820.0,0.7149914]
["bitfinex-derivatives","BTCF0:USTF0",1746932375335,0.61861886,103830.0,103820.0,0.5509914]
["bitfinex-derivatives","BTCF0:USTF0",1746932375530,0.4761,103830.0,103820.0,0.5509914]
["bitfinex-derivatives","BTCF0:USTF0",1746932376040,0.81123176,103830.0,103820.0,0.3800314]
["bitfinex-derivatives","BTCF0:USTF0",1746932376339,0.81123176,103830.0,103820.0,0.3213314]
["bitfinex-derivatives","BTCF0:USTF0",1746932376539,0.86903176,103830.0,103820.0,0.3213314]
["bitfinex-derivatives","BTCF0:USTF0",1746932376736,0.002,103830.0,103820.0,0.46385026]
["bitfinex-derivatives","BTCF0:USTF0",1746932376926,0.002,103830.0,103820.0,0.52505026]
["bitfinex-derivatives","BTCF0:USTF0",1746932377234,0.002,103830.0,103820.0,0.68905026]
["bitfinex-derivatives","BTCF0:USTF0",1746932377938,0.002,103830.0,103820.0,0.5465314]
["bitfinex-derivatives","BTCF0:USTF0",1746932381142,0.002,103830.0,103820.0,0.3825314]
["bitfinex-derivatives","BTCF0:USTF0",1746932387955,0.1199,103830.0,103820.0,0.3825314]
["bitfinex-derivatives","BTCF0:USTF0",1746932389358,0.1209,103830.0,103820.0,0.3825314]
["bitfinex-derivatives","BTCF0:USTF0",1746932389656,0.81683176,103830.0,103820.0,0.3825314]
["bitfinex-derivatives","BTCF0:USTF0",1746932390158,1.03793176,103830.0,103820.0,0.2591314]
["bitfinex-derivatives","BTCF0:USTF0",1746932390851,0.7038,103830.0,103820.0,0.2591314]
["bitfinex-derivatives","BTCF0:USTF0",1746932391062,0.8964129,103830.0,103820.0,0.2026314]
["bitfinex-derivatives","BTCF0:USTF0",1746932391354,0.8964129,103830.0,103820.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1746932391951,0.7038,103830.0,103820.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1746932392158,0.5398,103830.0,103820.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1746932392465,0.5388,103830.0,103820.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1746932393262,0.7028,103830.0,103820.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1746932394163,0.5388,103830.0,103820.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1746932395062,0.1199,103830.0,103820.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1746932395262,0.1199,103830.0,103820.0,0.3223314]
["bitfinex-derivatives","BTCF0:USTF0",1746932395854,0.002,103830.0,103820.0,1.27196617]
["bitfinex-derivatives","BTCF0:USTF0",1746932396262,0.002,103830.0,103820.0,1.43596617]
["bitfinex-derivatives","BTCF0:USTF0",1746932396571,0.002,103830.0,103820.0,1.1971314]
["bitfinex-derivatives","BTCF0:USTF0",1746932396761,0.1134,103830.0,103820.0,1.2661314]
["bitfinex-derivatives","BTCF0:USTF0",1746932397063,0.1134,103830.0,103820.0,1.0561314]
["bitfinex-derivatives","BTCF0:USTF0",1746932397260,0.1134,103830.0,103820.0,0.8921314]
["bitfinex-derivatives","BTCF0:USTF0",1746932400559,0.25591886,103830.0,103820.0,0.8921314]
["bitfinex-derivatives","BTCF0:USTF0",1746932400867,0.80933176,103830.0,103820.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746932401073,0.166,103830.0,103820.0,0.81615026]
["bitfinex-derivatives","BTCF0:USTF0",1746932401377,0.166,103830.0,103820.0,0.7320314]
["bitfinex-derivatives","BTCF0:USTF0",1746932401972,0.166,103830.0,103820.0,1.01834731]
["bitfinex-derivatives","BTCF0:USTF0",1746932402275,0.78671886,103830.0,103820.0,0.3512314]
["bitfinex-derivatives","BTCF0:USTF0",1746932402476,0.166,103830.0,103820.0,0.7120314]
["bitfinex-derivatives","BTCF0:USTF0",1746932402663,0.166,103830.0,103820.0,0.85455026]
["bitfinex-derivatives","BTCF0:USTF0",1746932403268,0.002,103830.0,103820.0,0.85455026]
["bitfinex-derivatives","BTCF0:USTF0",1746932403562,0.002,103830.0,103820.0,0.7120314]
["bitfinex-derivatives","BTCF0:USTF0",1746932403871,0.002,103830.0,103820.0,0.8710314]
["bitfinex-derivatives","BTCF0:USTF0",1746932404070,0.0583,103830.0,103820.0,0.8710314]
["bitfinex-derivatives","BTCF0:USTF0",1746932404269,0.1203,103830.0,103820.0,0.8710314]
["bitfinex-derivatives","BTCF0:USTF0",1746932404572,0.1203,103830.0,103820.0,0.5102314]
["bitfinex-derivatives","BTCF0:USTF0",1746932404768,0.81623176,103830.0,103820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746932404971,0.87263176,103830.0,103820.0,0.2326314]
["bitfinex-derivatives","BTCF0:USTF0",1746932405160,0.8377129,103830.0,103820.0,0.2908314]
["bitfinex-derivatives","BTCF0:USTF0",1746932405472,0.8377129,103830.0,103820.0,0.3505314]
["bitfinex-derivatives","BTCF0:USTF0",1746932406468,0.8377129,103830.0,103820.0,0.3105314]
["bitfinex-derivatives","BTCF0:USTF0",1746932406673,0.8377129,103830.0,103820.0,0.2508314]
["bitfinex-derivatives","BTCF0:USTF0",1746932407868,0.95982542,103830.0,103820.0,0.2508314]
["bitfinex-derivatives","BTCF0:USTF0",1746932409777,0.95982542,103830.0,103820.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746932410071,0.1926314,103820.0,103810.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1746932410279,0.1926685,103800.0,103790.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746932410464,0.69598736,103800.0,103790.0,0.3745871]
["bitfinex-derivatives","BTCF0:USTF0",1746932410667,0.87538736,103800.0,103790.0,0.3130871]
["bitfinex-derivatives","BTCF0:USTF0",1746932410867,0.87538736,103800.0,103790.0,0.2511871]
["bitfinex-derivatives","BTCF0:USTF0",1746932411375,1.04038736,103800.0,103790.0,0.2561871]
["bitfinex-derivatives","BTCF0:USTF0",1746932412073,0.8978685,103800.0,103790.0,0.2561871]
["bitfinex-derivatives","BTCF0:USTF0",1746932412468,0.8988685,103800.0,103790.0,0.2611871]
["bitfinex-derivatives","BTCF0:USTF0",1746932412668,0.8988685,103800.0,103790.0,0.3218871]
["bitfinex-derivatives","BTCF0:USTF0",1746932413277,0.6455,103800.0,103790.0,0.46040596]
["bitfinex-derivatives","BTCF0:USTF0",1746932413479,0.6455,103800.0,103790.0,0.3178871]
["bitfinex-derivatives","BTCF0:USTF0",1746932413969,0.164,103800.0,103790.0,0.45640596]
["bitfinex-derivatives","BTCF0:USTF0",1746932414169,0.7356561,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1746932414365,0.7356561,103810.0,103800.0,0.3696685]
["bitfinex-derivatives","BTCF0:USTF0",1746932414566,0.87817496,103810.0,103800.0,0.3696685]
["bitfinex-derivatives","BTCF0:USTF0",1746932414866,0.7356561,103810.0,103800.0,0.3696685]
["bitfinex-derivatives","BTCF0:USTF0",1746932415071,0.4169,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1746932415370,0.4169,103820.0,103810.0,0.45306886]
["bitfinex-derivatives","BTCF0:USTF0",1746932415371,0.4789,103820.0,103810.0,0.45306886]
["bitfinex-derivatives","BTCF0:USTF0",1746932415577,0.6715314,103820.0,103810.0,0.45306886]
["bitfinex-derivatives","BTCF0:USTF0",1746932415775,0.6715314,103820.0,103810.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1746932416268,0.6735314,103820.0,103810.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1746932416462,0.6735314,103820.0,103810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1746932416970,0.6765314,103820.0,103810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1746932417761,0.6745314,103820.0,103810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1746932417968,0.4819,103820.0,103810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1746932418279,0.4799,103820.0,103810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1746932418574,0.6725314,103820.0,103810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1746932419370,0.4799,103820.0,103810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1746932419570,0.6725314,103820.0,103810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1746932419876,0.001,103820.0,103810.0,0.55839405]
["bitfinex-derivatives","BTCF0:USTF0",1746932420372,0.001,103820.0,103810.0,0.71947405]
["bitfinex-derivatives","BTCF0:USTF0",1746932421573,0.3608,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746932421772,0.3608,103830.0,103820.0,0.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1746932422675,0.6097129,103830.0,103820.0,0.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1746932422972,0.6702129,103830.0,103820.0,0.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1746932423876,0.81273176,103830.0,103820.0,0.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1746932424172,0.8950129,103830.0,103820.0,0.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1746932424366,1.03753176,103830.0,103820.0,0.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1746932425469,0.8950129,103830.0,103820.0,0.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1746932426878,1.03753176,103830.0,103820.0,0.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1746932427074,1.03953176,103830.0,103820.0,0.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1746932427275,1.04153176,103830.0,103820.0,0.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1746932427779,1.04153176,103830.0,103820.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1746932428880,0.8990129,103830.0,103820.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1746932429081,1.04153176,103830.0,103820.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1746932429980,1.04153176,103830.0,103820.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1746932430279,1.04153176,103830.0,103820.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1746932431683,1.19901176,103830.0,103820.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1746932432381,1.19901176,103830.0,103820.0,0.2504314]
["bitfinex-derivatives","BTCF0:USTF0",1746932432782,1.19901176,103830.0,103820.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746932433084,1.34153062,103830.0,103820.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746932433278,1.19701176,103830.0,103820.0,0.2504314]
["bitfinex-derivatives","BTCF0:USTF0",1746932433580,1.19901176,103830.0,103820.0,0.2504314]
["bitfinex-derivatives","BTCF0:USTF0",1746932435168,1.19901176,103830.0,103820.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746932435368,1.19901176,103830.0,103820.0,0.2504314]
["bitfinex-derivatives","BTCF0:USTF0",1746932435770,0.1926314,103820.0,103810.0,0.3489607]
["bitfinex-derivatives","BTCF0:USTF0",1746932435970,0.81905026,103820.0,103810.0,0.4092607]
["bitfinex-derivatives","BTCF0:USTF0",1746932436281,0.98305026,103820.0,103810.0,0.4092607]
["bitfinex-derivatives","BTCF0:USTF0",1746932436478,0.8405314,103820.0,103810.0,0.4711607]
["bitfinex-derivatives","BTCF0:USTF0",1746932439185,0.8405314,103820.0,103810.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746932439186,0.98305026,103820.0,103810.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746932440380,0.98305026,103820.0,103810.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1746932440977,0.98305026,103820.0,103810.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746932441182,0.98305026,103820.0,103810.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1746932442782,0.98305026,103820.0,103810.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746932442986,0.98305026,103820.0,103810.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1746932443580,1.31305026,103820.0,103810.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1746932443776,1.1705314,103820.0,103810.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1746932443987,1.31305026,103820.0,103810.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1746932444176,1.31305026,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1746932444580,1.31305026,103820.0,103810.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1746932444986,0.19265,103810.0,103800.0,0.3298247]
["bitfinex-derivatives","BTCF0:USTF0",1746932445287,1.21696886,103810.0,103800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1746932445483,1.57468886,103810.0,103800.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746932445790,1.57468886,103810.0,103800.0,0.2531685]
["bitfinex-derivatives","BTCF0:USTF0",1746932446388,1.57468886,103810.0,103800.0,0.2571685]
["bitfinex-derivatives","BTCF0:USTF0",1746932447485,0.6614,103810.0,103800.0,0.39968736]
["bitfinex-derivatives","BTCF0:USTF0",1746932447689,0.164,103810.0,103800.0,0.47088736]
["bitfinex-derivatives","BTCF0:USTF0",1746932447878,0.164,103810.0,103800.0,0.83168736]
["bitfinex-derivatives","BTCF0:USTF0",1746932448080,0.69982072,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1746932448385,0.64718832,103820.0,103810.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1746932448683,0.64718832,103820.0,103810.0,0.50846886]
["bitfinex-derivatives","BTCF0:USTF0",1746932448983,0.64718832,103820.0,103810.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1746932450079,0.64718832,103820.0,103810.0,0.50846886]
["bitfinex-derivatives","BTCF0:USTF0",1746932450278,0.64718832,103820.0,103810.0,0.51046886]
["bitfinex-derivatives","BTCF0:USTF0",1746932450479,0.64718832,103820.0,103810.0,0.51246886]
["bitfinex-derivatives","BTCF0:USTF0",1746932450685,0.6934314,103820.0,103810.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1746932451377,0.6934314,103820.0,103810.0,0.66958886]
["bitfinex-derivatives","BTCF0:USTF0",1746932451378,0.14,103820.0,103810.0,0.66958886]
["bitfinex-derivatives","BTCF0:USTF0",1746932451585,0.14,103820.0,103810.0,0.76591405]
["bitfinex-derivatives","BTCF0:USTF0",1746932452986,0.14,103820.0,103810.0,0.77591405]
["bitfinex-derivatives","BTCF0:USTF0",1746932453183,0.14,103820.0,103810.0,0.93991405]
["bitfinex-derivatives","BTCF0:USTF0",1746932454183,0.14,103820.0,103810.0,0.77591405]
["bitfinex-derivatives","BTCF0:USTF0",1746932454488,0.14,103820.0,103810.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1746932454689,0.89505026,103820.0,103810.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746932454989,1.12345026,103820.0,103810.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746932455384,1.12345026,103820.0,103810.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1746932455984,1.12345026,103820.0,103810.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746932456284,1.28057026,103820.0,103810.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746932456479,1.28057026,103820.0,103810.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1746932457180,1.44457026,103820.0,103810.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1746932457381,1.10942,103820.0,103810.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1746932457591,0.8348,103820.0,103810.0,0.52246886]
["bitfinex-derivatives","BTCF0:USTF0",1746932457891,0.264,103820.0,103810.0,0.52246886]
["bitfinex-derivatives","BTCF0:USTF0",1746932458294,0.428,103820.0,103810.0,0.52246886]
["bitfinex-derivatives","BTCF0:USTF0",1746932458492,0.7888,103820.0,103810.0,0.52246886]
["bitfinex-derivatives","BTCF0:USTF0",1746932459080,0.6248,103820.0,103810.0,0.52246886]
["bitfinex-derivatives","BTCF0:USTF0",1746932459283,0.4608,103820.0,103810.0,0.52246886]
["bitfinex-derivatives","BTCF0:USTF0",1746932459485,0.1,103820.0,103810.0,0.52246886]
["bitfinex-derivatives","BTCF0:USTF0",1746932459790,0.1,103820.0,103810.0,0.97959405]
["bitfinex-derivatives","BTCF0:USTF0",1746932459992,0.82554385,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1746932459993,0.63294885,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1746932460187,1.08006885,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1746932460488,1.08006885,103840.0,103830.0,0.3781129]
["bitfinex-derivatives","BTCF0:USTF0",1746932460687,1.27266315,103840.0,103830.0,0.3781129]
["bitfinex-derivatives","BTCF0:USTF0",1746932461091,1.43666315,103840.0,103830.0,0.3781129]
["bitfinex-derivatives","BTCF0:USTF0",1746932461295,1.57918201,103840.0,103830.0,0.3781129]
["bitfinex-derivatives","BTCF0:USTF0",1746932461598,1.57918201,103840.0,103830.0,0.4085029]
["bitfinex-derivatives","BTCF0:USTF0",1746932461894,1.57918201,103840.0,103830.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1746932462495,1.57918201,103840.0,103830.0,0.2230029]
["bitfinex-derivatives","BTCF0:USTF0",1746932462696,1.58118201,103840.0,103830.0,0.2230029]
["bitfinex-derivatives","BTCF0:USTF0",1746932462999,1.58318201,103840.0,103830.0,0.2230029]
["bitfinex-derivatives","BTCF0:USTF0",1746932463182,1.58318201,103840.0,103830.0,0.2815029]
["bitfinex-derivatives","BTCF0:USTF0",1746932466296,1.58318201,103840.0,103830.0,0.3410029]
["bitfinex-derivatives","BTCF0:USTF0",1746932466297,1.28354315,103840.0,103830.0,0.3410029]
["bitfinex-derivatives","BTCF0:USTF0",1746932466497,1.44062315,103840.0,103830.0,0.3410029]
["bitfinex-derivatives","BTCF0:USTF0",1746932467294,1.27662315,103840.0,103830.0,0.3410029]
["bitfinex-derivatives","BTCF0:USTF0",1746932467689,1.11954315,103840.0,103830.0,0.34924072]
["bitfinex-derivatives","BTCF0:USTF0",1746932468092,0.92694885,103840.0,103830.0,0.34924072]
["bitfinex-derivatives","BTCF0:USTF0",1746932468287,0.9635943,103840.0,103830.0,0.34924072]
["bitfinex-derivatives","BTCF0:USTF0",1746932473791,1.10611316,103840.0,103830.0,0.34924072]
["bitfinex-derivatives","BTCF0:USTF0",1746932473992,1.10611316,103840.0,103830.0,0.3410029]
["bitfinex-derivatives","BTCF0:USTF0",1746932474200,1.10611316,103840.0,103830.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1746932475198,1.27011316,103840.0,103830.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1746932477300,1.42606201,103840.0,103830.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1746932477694,1.44050315,103840.0,103830.0,0.2230029]
["bitfinex-derivatives","BTCF0:USTF0",1746932477893,1.44050315,103840.0,103830.0,0.2864029]
["bitfinex-derivatives","BTCF0:USTF0",1746932478099,1.28354315,103840.0,103830.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1746932478298,1.58689147,103840.0,103830.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1746932479103,1.39429717,103840.0,103830.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1746932479309,1.42289147,103840.0,103830.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1746932481199,1.26593147,103840.0,103830.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1746932481506,1.14973147,103840.0,103830.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1746932481799,0.80118832,103840.0,103830.0,0.48862176]
["bitfinex-derivatives","BTCF0:USTF0",1746932482001,0.77678813,103840.0,103830.0,0.48862176]
["bitfinex-derivatives","BTCF0:USTF0",1746932482595,0.96938243,103840.0,103830.0,0.48862176]
["bitfinex-derivatives","BTCF0:USTF0",1746932482796,0.41598813,103840.0,103830.0,0.64114062]
["bitfinex-derivatives","BTCF0:USTF0",1746932482996,0.12598813,103840.0,103830.0,1.39824726]
["bitfinex-derivatives","BTCF0:USTF0",1746932483197,0.12598813,103840.0,103830.0,1.4197284]
["bitfinex-derivatives","BTCF0:USTF0",1746932483395,0.12598813,103840.0,103830.0,1.5160364]
["bitfinex-derivatives","BTCF0:USTF0",1746932483596,0.12598813,103840.0,103830.0,1.53185726]
["bitfinex-derivatives","BTCF0:USTF0",1746932484297,0.12598813,103840.0,103830.0,1.56423726]
["bitfinex-derivatives","BTCF0:USTF0",1746932484298,0.12398813,103840.0,103830.0,1.56423726]
["bitfinex-derivatives","BTCF0:USTF0",1746932484606,0.12398813,103840.0,103830.0,1.57867726]
["bitfinex-derivatives","BTCF0:USTF0",1746932485200,0.002,103840.0,103830.0,1.57867726]
["bitfinex-derivatives","BTCF0:USTF0",1746932485698,0.002,103840.0,103830.0,1.58867726]
["bitfinex-derivatives","BTCF0:USTF0",1746932485899,0.37484853,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1746932486097,1.04634853,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1746932486297,1.04634853,103860.0,103850.0,0.3155758]
["bitfinex-derivatives","BTCF0:USTF0",1746932486700,1.17174853,103860.0,103850.0,0.32392239]
["bitfinex-derivatives","BTCF0:USTF0",1746932487002,1.17374853,103860.0,103850.0,0.32392239]
["bitfinex-derivatives","BTCF0:USTF0",1746932487196,1.17574853,103860.0,103850.0,0.32392239]
["bitfinex-derivatives","BTCF0:USTF0",1746932487598,0.49698813,103860.0,103850.0,0.47644125]
["bitfinex-derivatives","BTCF0:USTF0",1746932489804,0.49698813,103860.0,103850.0,0.33392239]
["bitfinex-derivatives","BTCF0:USTF0",1746932490107,0.49698813,103860.0,103850.0,0.47644125]
["bitfinex-derivatives","BTCF0:USTF0",1746932490298,0.49698813,103860.0,103850.0,0.93352934]
["bitfinex-derivatives","BTCF0:USTF0",1746932490503,0.49698813,103860.0,103850.0,0.57272934]
["bitfinex-derivatives","BTCF0:USTF0",1746932490907,0.49698813,103860.0,103850.0,0.93352934]
["bitfinex-derivatives","BTCF0:USTF0",1746932491101,0.15698813,103860.0,103850.0,1.33752934]
["bitfinex-derivatives","BTCF0:USTF0",1746932491501,0.035,103860.0,103850.0,1.33752934]
["bitfinex-derivatives","BTCF0:USTF0",1746932492213,0.035,103860.0,103850.0,0.97672934]
["bitfinex-derivatives","BTCF0:USTF0",1746932492604,0.035,103860.0,103850.0,1.33752934]
["bitfinex-derivatives","BTCF0:USTF0",1746932494411,0.035,103860.0,103850.0,0.83421048]
["bitfinex-derivatives","BTCF0:USTF0",1746932494615,0.3958,103860.0,103850.0,0.89480239]
["bitfinex-derivatives","BTCF0:USTF0",1746932494812,0.5185,103860.0,103850.0,0.73792239]
["bitfinex-derivatives","BTCF0:USTF0",1746932495002,1.09357606,103860.0,103850.0,0.5944558]
["bitfinex-derivatives","BTCF0:USTF0",1746932495201,1.15747606,103860.0,103850.0,0.4304558]
["bitfinex-derivatives","BTCF0:USTF0",1746932496103,1.3356772,103860.0,103850.0,0.4304558]
["bitfinex-derivatives","BTCF0:USTF0",1746932496302,1.3356772,103860.0,103850.0,0.43898637]
["bitfinex-derivatives","BTCF0:USTF0",1746932499515,1.45766533,103860.0,103850.0,0.43898637]
["bitfinex-derivatives","BTCF0:USTF0",1746932499709,1.45766533,103860.0,103850.0,0.49918637]
["bitfinex-derivatives","BTCF0:USTF0",1746932500216,1.29366533,103860.0,103850.0,0.49918637]
["bitfinex-derivatives","BTCF0:USTF0",1746932501315,1.29366533,103860.0,103850.0,0.4906558]
["bitfinex-derivatives","BTCF0:USTF0",1746932501812,0.1925758,103850.0,103840.0,0.01424982]
["bitfinex-derivatives","BTCF0:USTF0",1746932502013,0.1925943,103840.0,103830.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1746932502206,0.1925943,103840.0,103820.0,0.00144477]
["bitfinex-derivatives","BTCF0:USTF0",1746932502207,0.1926129,103830.0,103820.0,0.00144477]
["bitfinex-derivatives","BTCF0:USTF0",1746932502520,1.14143176,103830.0,103820.0,0.00144477]
["bitfinex-derivatives","BTCF0:USTF0",1746932502717,1.14143176,103830.0,103820.0,0.19407617]
["bitfinex-derivatives","BTCF0:USTF0",1746932503223,1.31383996,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746932503716,0.19265,103810.0,103800.0,0.2889847]
["bitfinex-derivatives","BTCF0:USTF0",1746932503911,1.41676886,103810.0,103800.0,0.2889847]
["bitfinex-derivatives","BTCF0:USTF0",1746932504110,1.53676886,103810.0,103800.0,0.3474847]
["bitfinex-derivatives","BTCF0:USTF0",1746932504310,1.39425,103810.0,103800.0,0.3474847]
["bitfinex-derivatives","BTCF0:USTF0",1746932505715,1.39425,103810.0,103800.0,0.3494847]
["bitfinex-derivatives","BTCF0:USTF0",1746932505919,1.53776886,103810.0,103800.0,0.2939847]
["bitfinex-derivatives","BTCF0:USTF0",1746932506109,1.70176886,103810.0,103800.0,0.1976685]
["bitfinex-derivatives","BTCF0:USTF0",1746932507723,1.55925,103810.0,103800.0,0.1976685]
["bitfinex-derivatives","BTCF0:USTF0",1746932508015,1.70176886,103810.0,103800.0,0.1976685]
["bitfinex-derivatives","BTCF0:USTF0",1746932508219,1.53776886,103810.0,103800.0,0.1976685]
["bitfinex-derivatives","BTCF0:USTF0",1746932508413,1.53776886,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746932508614,1.53776886,103810.0,103800.0,0.1976685]
["bitfinex-derivatives","BTCF0:USTF0",1746932509019,1.55177,103810.0,103800.0,0.1976685]
["bitfinex-derivatives","BTCF0:USTF0",1746932509211,1.55177,103810.0,103800.0,0.2589685]
["bitfinex-derivatives","BTCF0:USTF0",1746932511122,1.55177,103810.0,103800.0,0.3206685]
["bitfinex-derivatives","BTCF0:USTF0",1746932511317,1.55173,103810.0,103800.0,0.3206685]
["bitfinex-derivatives","BTCF0:USTF0",1746932511722,1.2026,103810.0,103800.0,0.3206685]
["bitfinex-derivatives","BTCF0:USTF0",1746932511925,0.8418,103810.0,103800.0,0.46318736]
["bitfinex-derivatives","BTCF0:USTF0",1746932512123,0.8418,103810.0,103800.0,0.52468736]
["bitfinex-derivatives","BTCF0:USTF0",1746932512315,1.03445,103810.0,103800.0,0.52468736]
["bitfinex-derivatives","BTCF0:USTF0",1746932512521,1.03445,103810.0,103800.0,0.3821685]
["bitfinex-derivatives","BTCF0:USTF0",1746932513525,0.8418,103810.0,103800.0,0.3821685]
["bitfinex-derivatives","BTCF0:USTF0",1746932513923,1.03445,103810.0,103800.0,0.3821685]
["bitfinex-derivatives","BTCF0:USTF0",1746932514530,0.8418,103810.0,103800.0,0.3821685]
["bitfinex-derivatives","BTCF0:USTF0",1746932515423,1.03445,103810.0,103800.0,0.5461685]
["bitfinex-derivatives","BTCF0:USTF0",1746932515825,0.8418,103810.0,103800.0,0.5461685]
["bitfinex-derivatives","BTCF0:USTF0",1746932516016,0.8418,103810.0,103800.0,0.5561685]
["bitfinex-derivatives","BTCF0:USTF0",1746932516215,0.8418,103810.0,103800.0,0.3921685]
["bitfinex-derivatives","BTCF0:USTF0",1746932519222,0.001,103810.0,103800.0,0.89548736]
["bitfinex-derivatives","BTCF0:USTF0",1746932519417,0.041,103810.0,103800.0,0.99182183]
["bitfinex-derivatives","BTCF0:USTF0",1746932519728,0.001,103810.0,103800.0,0.99182183]
["bitfinex-derivatives","BTCF0:USTF0",1746932520122,0.001,103810.0,103800.0,1.15582183]
["bitfinex-derivatives","BTCF0:USTF0",1746932520318,0.001,103810.0,103800.0,0.79502183]
["bitfinex-derivatives","BTCF0:USTF0",1746932520525,0.001,103810.0,103800.0,1.44582183]
["bitfinex-derivatives","BTCF0:USTF0",1746932520831,0.3608,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746932521024,0.6008,103830.0,103820.0,0.34515026]
["bitfinex-derivatives","BTCF0:USTF0",1746932521222,0.24,103830.0,103820.0,0.46345026]
["bitfinex-derivatives","BTCF0:USTF0",1746932521424,0.24,103830.0,103820.0,1.20058473]
["bitfinex-derivatives","BTCF0:USTF0",1746932521624,0.4812,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1746932521825,0.7912,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1746932522031,0.7912,103850.0,103840.0,0.3108943]
["bitfinex-derivatives","BTCF0:USTF0",1746932522232,0.7912,103850.0,103840.0,0.45241316]
["bitfinex-derivatives","BTCF0:USTF0",1746932522426,0.31,103850.0,103840.0,0.46241316]
["bitfinex-derivatives","BTCF0:USTF0",1746932522733,0.31,103850.0,103840.0,0.4705764]
["bitfinex-derivatives","BTCF0:USTF0",1746932522924,0.2557812,103850.0,103840.0,0.4615764]
["bitfinex-derivatives","BTCF0:USTF0",1746932523235,0.005,103850.0,103840.0,1.41267376]
["bitfinex-derivatives","BTCF0:USTF0",1746932523627,0.005,103850.0,103840.0,1.74007549]
["bitfinex-derivatives","BTCF0:USTF0",1746932523928,0.14635204,103860.0,103850.0,0.1915758]
["bitfinex-derivatives","BTCF0:USTF0",1746932524125,0.24635204,103860.0,103850.0,0.94049466]
["bitfinex-derivatives","BTCF0:USTF0",1746932524328,0.101,103860.0,103850.0,0.94049466]
["bitfinex-derivatives","BTCF0:USTF0",1746932524519,0.101,103860.0,103850.0,0.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1746932525422,0.2211,103860.0,103850.0,0.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1746932525622,0.2221,103860.0,103850.0,0.9544558]
["bitfinex-derivatives","BTCF0:USTF0",1746932525826,0.48310693,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746932526024,0.82250693,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746932526223,1.57902739,103890.0,103880.0,0.2565202]
["bitfinex-derivatives","BTCF0:USTF0",1746932526630,1.24400693,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746932526929,1.38652579,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746932527131,1.58102739,103890.0,103880.0,0.2565202]
["bitfinex-derivatives","BTCF0:USTF0",1746932527334,1.64462739,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746932527533,1.80078739,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746932528127,1.67948046,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746932528327,1.84348046,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746932533635,0.1925202,103880.0,103870.0,0.3527895]
["bitfinex-derivatives","BTCF0:USTF0",1746932533838,1.18053906,103880.0,103870.0,0.3046554]
["bitfinex-derivatives","BTCF0:USTF0",1746932534227,1.34453906,103880.0,103870.0,0.3046554]
["bitfinex-derivatives","BTCF0:USTF0",1746932534638,1.34453906,103880.0,103860.0,0.2406885]
["bitfinex-derivatives","BTCF0:USTF0",1746932534639,0.1925387,103870.0,103860.0,0.2406885]
["bitfinex-derivatives","BTCF0:USTF0",1746932534840,1.35135756,103870.0,103860.0,0.2406885]
["bitfinex-derivatives","BTCF0:USTF0",1746932535141,0.802,103870.0,103860.0,0.38320736]
["bitfinex-derivatives","BTCF0:USTF0",1746932535331,0.802,103870.0,103860.0,0.50690736]
["bitfinex-derivatives","BTCF0:USTF0",1746932535535,0.802,103870.0,103860.0,0.3643885]
["bitfinex-derivatives","BTCF0:USTF0",1746932535731,0.9945387,103870.0,103860.0,0.3643885]
["bitfinex-derivatives","BTCF0:USTF0",1746932535934,1.13705756,103870.0,103860.0,0.2565509]
["bitfinex-derivatives","BTCF0:USTF0",1746932536132,1.30105756,103870.0,103860.0,0.2565509]
["bitfinex-derivatives","BTCF0:USTF0",1746932536336,0.1925758,103850.0,103840.0,0.45995723]
["bitfinex-derivatives","BTCF0:USTF0",1746932536540,1.00589466,103850.0,103840.0,0.38771003]
["bitfinex-derivatives","BTCF0:USTF0",1746932536738,1.13019466,103850.0,103840.0,0.32941003]
["bitfinex-derivatives","BTCF0:USTF0",1746932536934,0.9876758,103850.0,103840.0,0.32941003]
["bitfinex-derivatives","BTCF0:USTF0",1746932537446,1.13019466,103850.0,103840.0,0.32941003]
["bitfinex-derivatives","BTCF0:USTF0",1746932538144,0.9876758,103850.0,103840.0,0.32941003]
["bitfinex-derivatives","BTCF0:USTF0",1746932538328,0.9876758,103850.0,103840.0,0.38771003]
["bitfinex-derivatives","BTCF0:USTF0",1746932538733,0.9876758,103850.0,103840.0,0.32941003]
["bitfinex-derivatives","BTCF0:USTF0",1746932540143,0.9876758,103850.0,103840.0,0.39111003]
["bitfinex-derivatives","BTCF0:USTF0",1746932540540,0.9876758,103850.0,103840.0,0.38111003]
["bitfinex-derivatives","BTCF0:USTF0",1746932541933,0.6708,103850.0,103840.0,0.38111003]
["bitfinex-derivatives","BTCF0:USTF0",1746932542142,0.6708,103850.0,103840.0,0.52362889]
["bitfinex-derivatives","BTCF0:USTF0",1746932542745,0.31,103850.0,103840.0,0.52362889]
["bitfinex-derivatives","BTCF0:USTF0",1746932542944,0.6708,103850.0,103840.0,0.38111003]
["bitfinex-derivatives","BTCF0:USTF0",1746932543242,0.31,103850.0,103840.0,0.38111003]
["bitfinex-derivatives","BTCF0:USTF0",1746932543442,0.9892758,103850.0,103840.0,0.38111003]
["bitfinex-derivatives","BTCF0:USTF0",1746932543842,0.9892758,103850.0,103840.0,0.38311003]
["bitfinex-derivatives","BTCF0:USTF0",1746932544235,0.9892758,103850.0,103840.0,0.38511003]
["bitfinex-derivatives","BTCF0:USTF0",1746932544640,0.9892758,103850.0,103840.0,0.08268173]
["bitfinex-derivatives","BTCF0:USTF0",1746932544838,1.13179466,103850.0,103840.0,0.08268173]
["bitfinex-derivatives","BTCF0:USTF0",1746932545351,1.19409466,103850.0,103840.0,0.27527603]
["bitfinex-derivatives","BTCF0:USTF0",1746932545736,1.19409466,103850.0,103840.0,0.27327603]
["bitfinex-derivatives","BTCF0:USTF0",1746932546247,1.0515758,103850.0,103840.0,0.27327603]
["bitfinex-derivatives","BTCF0:USTF0",1746932547143,1.0515758,103850.0,103840.0,0.33067603]
["bitfinex-derivatives","BTCF0:USTF0",1746932548939,0.31,103850.0,103840.0,0.47319489]
["bitfinex-derivatives","BTCF0:USTF0",1746932549154,0.31,103850.0,103840.0,0.64719489]
["bitfinex-derivatives","BTCF0:USTF0",1746932550046,0.31,103850.0,103840.0,0.64919489]
["bitfinex-derivatives","BTCF0:USTF0",1746932550750,0.4805,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1746932551052,0.8505,103860.0,103850.0,0.3704758]
["bitfinex-derivatives","BTCF0:USTF0",1746932551938,1.0430572,103860.0,103850.0,0.3704758]
["bitfinex-derivatives","BTCF0:USTF0",1746932552139,1.0430572,103860.0,103850.0,0.3724758]
["bitfinex-derivatives","BTCF0:USTF0",1746932552851,1.0430572,103860.0,103850.0,0.3744758]
["bitfinex-derivatives","BTCF0:USTF0",1746932554750,1.32809492,103860.0,103850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932555047,1.38949492,103860.0,103850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932555247,1.41097606,103860.0,103850.0,0.1965758]
["bitfinex-derivatives","BTCF0:USTF0",1746932555753,1.41097606,103860.0,103850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932555754,1.70933492,103860.0,103850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932555949,1.80562292,103860.0,103850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932556347,0.1925758,103850.0,103840.0,0.01468173]
["bitfinex-derivatives","BTCF0:USTF0",1746932556552,1.10993886,103850.0,103820.0,0.3025784]
["bitfinex-derivatives","BTCF0:USTF0",1746932556762,0.69593176,103830.0,103820.0,0.3101784]
["bitfinex-derivatives","BTCF0:USTF0",1746932557057,0.9234129,103830.0,103820.0,0.3101784]
["bitfinex-derivatives","BTCF0:USTF0",1746932557248,1.54763176,103830.0,103820.0,0.3719784]
["bitfinex-derivatives","BTCF0:USTF0",1746932557448,1.54763176,103830.0,103820.0,0.3101784]
["bitfinex-derivatives","BTCF0:USTF0",1746932558055,1.69015062,103830.0,103820.0,0.2520227]
["bitfinex-derivatives","BTCF0:USTF0",1746932558261,1.54763176,103830.0,103820.0,0.2520227]
["bitfinex-derivatives","BTCF0:USTF0",1746932558848,1.54763176,103830.0,103820.0,0.2550227]
["bitfinex-derivatives","BTCF0:USTF0",1746932559351,1.54763176,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746932559550,1.78646662,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746932559747,2.03646662,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746932559951,0.1926314,103820.0,103810.0,0.0014449]
["bitfinex-derivatives","BTCF0:USTF0",1746932560154,1.50787026,103820.0,103810.0,0.0014449]
["bitfinex-derivatives","BTCF0:USTF0",1746932560460,1.56587026,103820.0,103810.0,0.0647449]
["bitfinex-derivatives","BTCF0:USTF0",1746932560654,1.4233514,103820.0,103810.0,0.0647449]
["bitfinex-derivatives","BTCF0:USTF0",1746932560855,1.56587026,103820.0,103810.0,0.0647449]
["bitfinex-derivatives","BTCF0:USTF0",1746932561061,1.41015026,103820.0,103810.0,0.0014449]
["bitfinex-derivatives","BTCF0:USTF0",1746932561257,1.40287026,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746932561555,1.40387026,103820.0,103810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746932561953,1.40387026,103820.0,103810.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746932562150,1.1056314,103820.0,103810.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1746932562362,1.2613514,103820.0,103810.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1746932562861,1.40387026,103820.0,103810.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1746932564457,1.2613514,103820.0,103810.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1746932564749,1.40387026,103820.0,103810.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1746932565650,1.0440314,103820.0,103810.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1746932565857,1.1997514,103820.0,103810.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1746932566357,1.1997514,103820.0,103810.0,0.54155]
["bitfinex-derivatives","BTCF0:USTF0",1746932566868,0.3846314,103820.0,103810.0,0.68406886]
["bitfinex-derivatives","BTCF0:USTF0",1746932567162,0.7454314,103820.0,103810.0,0.54155]
["bitfinex-derivatives","BTCF0:USTF0",1746932567356,0.5528,103820.0,103810.0,0.54155]
["bitfinex-derivatives","BTCF0:USTF0",1746932567556,0.7454314,103820.0,103810.0,0.54155]
["bitfinex-derivatives","BTCF0:USTF0",1746932567758,0.3628,103820.0,103810.0,0.64787519]
["bitfinex-derivatives","BTCF0:USTF0",1746932568061,0.3628,103820.0,103810.0,0.79039405]
["bitfinex-derivatives","BTCF0:USTF0",1746932568474,0.3628,103820.0,103810.0,1.16671804]
["bitfinex-derivatives","BTCF0:USTF0",1746932569053,0.3628,103820.0,103810.0,0.91671804]
["bitfinex-derivatives","BTCF0:USTF0",1746932569956,0.002,103820.0,103810.0,0.91671804]
["bitfinex-derivatives","BTCF0:USTF0",1746932570560,0.002,103820.0,103810.0,0.82039405]
["bitfinex-derivatives","BTCF0:USTF0",1746932570754,0.1946314,103820.0,103810.0,0.58155]
["bitfinex-derivatives","BTCF0:USTF0",1746932571155,0.1946314,103820.0,103810.0,0.72406886]
["bitfinex-derivatives","BTCF0:USTF0",1746932571364,0.1946314,103820.0,103810.0,0.58155]
["bitfinex-derivatives","BTCF0:USTF0",1746932571864,0.002,103820.0,103810.0,0.58155]
["bitfinex-derivatives","BTCF0:USTF0",1746932572263,0.002,103820.0,103810.0,1.18119405]
["bitfinex-derivatives","BTCF0:USTF0",1746932572859,0.002,103820.0,103810.0,0.82039405]
["bitfinex-derivatives","BTCF0:USTF0",1746932573565,0.002,103820.0,103810.0,1.18119405]
["bitfinex-derivatives","BTCF0:USTF0",1746932575867,0.042,103820.0,103810.0,1.43119405]
["bitfinex-derivatives","BTCF0:USTF0",1746932576168,0.042,103820.0,103810.0,1.52751804]
["bitfinex-derivatives","BTCF0:USTF0",1746932576966,0.002,103820.0,103810.0,1.52751804]
["bitfinex-derivatives","BTCF0:USTF0",1746932578965,0.3608,103840.0,103810.0,1.52751804]
["bitfinex-derivatives","BTCF0:USTF0",1746932579171,0.3093812,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1746932579372,1.0001812,103850.0,103840.0,0.2025943]
["bitfinex-derivatives","BTCF0:USTF0",1746932579571,0.4468,103850.0,103840.0,0.3902943]
["bitfinex-derivatives","BTCF0:USTF0",1746932580075,0.33,103850.0,103840.0,0.69681316]
["bitfinex-derivatives","BTCF0:USTF0",1746932580377,0.4841,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1746932580678,1.0566572,103860.0,103850.0,0.3187758]
["bitfinex-derivatives","BTCF0:USTF0",1746932581981,1.0566572,103860.0,103850.0,0.3197758]
["bitfinex-derivatives","BTCF0:USTF0",1746932582674,1.19917606,103860.0,103850.0,0.2603758]
["bitfinex-derivatives","BTCF0:USTF0",1746932582865,1.25667606,103860.0,103850.0,0.2603758]
["bitfinex-derivatives","BTCF0:USTF0",1746932583569,1.25667606,103860.0,103850.0,0.2623758]
["bitfinex-derivatives","BTCF0:USTF0",1746932583967,1.25667606,103860.0,103850.0,0.2603758]
["bitfinex-derivatives","BTCF0:USTF0",1746932584374,1.25867606,103860.0,103850.0,0.2593758]
["bitfinex-derivatives","BTCF0:USTF0",1746932587875,1.61947606,103860.0,103850.0,0.2593758]
["bitfinex-derivatives","BTCF0:USTF0",1746932588683,1.4769572,103860.0,103850.0,0.2593758]
["bitfinex-derivatives","BTCF0:USTF0",1746932588880,1.61947606,103860.0,103850.0,0.2593758]
["bitfinex-derivatives","BTCF0:USTF0",1746932591277,1.61747606,103860.0,103850.0,0.2593758]
["bitfinex-derivatives","BTCF0:USTF0",1746932591468,1.61947606,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932592575,1.62047606,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932593178,1.62047606,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932593381,1.62047606,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932593580,1.61847606,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932593769,1.4759572,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932593969,1.61847606,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932594582,1.61747606,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932594781,1.61847606,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932595285,1.77399606,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932595676,1.6314772,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932596189,1.6314772,103860.0,103850.0,0.2650758]
["bitfinex-derivatives","BTCF0:USTF0",1746932598489,1.6314372,103860.0,103850.0,0.2650758]
["bitfinex-derivatives","BTCF0:USTF0",1746932598676,1.6314372,103860.0,103850.0,0.3846758]
["bitfinex-derivatives","BTCF0:USTF0",1746932600183,1.77395606,103860.0,103850.0,0.3231758]
["bitfinex-derivatives","BTCF0:USTF0",1746932600380,1.91647492,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932600882,1.77395606,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932602189,1.93795606,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932602379,1.93795606,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932602586,1.93795606,103860.0,103850.0,0.2604758]
["bitfinex-derivatives","BTCF0:USTF0",1746932603091,1.77395606,103860.0,103850.0,0.2604758]
["bitfinex-derivatives","BTCF0:USTF0",1746932605493,1.6314372,103860.0,103850.0,0.2604758]
["bitfinex-derivatives","BTCF0:USTF0",1746932605792,1.77395606,103860.0,103850.0,0.2604758]
["bitfinex-derivatives","BTCF0:USTF0",1746932610783,1.6314372,103860.0,103850.0,0.2604758]
["bitfinex-derivatives","BTCF0:USTF0",1746932610987,1.77395606,103860.0,103850.0,0.2604758]
["bitfinex-derivatives","BTCF0:USTF0",1746932611793,0.1925758,103850.0,103840.0,0.01420876]
["bitfinex-derivatives","BTCF0:USTF0",1746932611992,0.1925943,103840.0,103830.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746932612290,1.35383316,103840.0,103830.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746932613288,1.35483316,103840.0,103830.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746932613586,1.35483316,103840.0,103830.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746932613788,1.2133143,103840.0,103830.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746932613996,1.35583316,103840.0,103830.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746932614299,1.51983316,103840.0,103830.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746932614701,1.51883316,103840.0,103830.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746932614996,1.51883316,103840.0,103830.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746932615197,1.35483316,103840.0,103830.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746932615391,1.35583316,103840.0,103830.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746932615791,1.35583316,103840.0,103830.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746932616097,1.35583316,103840.0,103830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1746932616492,0.1926129,103830.0,103820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746932616696,1.29745062,103830.0,103820.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1746932616890,1.29745062,103830.0,103820.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1746932617291,1.46145062,103830.0,103820.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1746932617691,1.46145062,103830.0,103820.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746932617992,1.46145062,103830.0,103820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746932619193,1.29745062,103830.0,103820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746932619587,1.30618504,103830.0,103820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746932622304,1.02114732,103830.0,103820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746932622602,1.30618504,103830.0,103820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746932628706,1.16366618,103830.0,103820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746932628904,1.31878618,103830.0,103820.0,0.3112314]
["bitfinex-derivatives","BTCF0:USTF0",1746932629199,1.31005176,103830.0,103820.0,0.3112314]
["bitfinex-derivatives","BTCF0:USTF0",1746932631393,1.31001176,103830.0,103820.0,0.3112314]
["bitfinex-derivatives","BTCF0:USTF0",1746932632701,0.8934129,103830.0,103820.0,0.3212314]
["bitfinex-derivatives","BTCF0:USTF0",1746932633091,0.8934129,103830.0,103820.0,0.4852314]
["bitfinex-derivatives","BTCF0:USTF0",1746932633296,1.03593176,103830.0,103820.0,0.4852314]
["bitfinex-derivatives","BTCF0:USTF0",1746932634106,0.8934129,103830.0,103820.0,0.4852314]
["bitfinex-derivatives","BTCF0:USTF0",1746932634298,1.03593176,103830.0,103820.0,0.4852314]
["bitfinex-derivatives","BTCF0:USTF0",1746932642098,1.09243176,103830.0,103820.0,0.4852314]
["bitfinex-derivatives","BTCF0:USTF0",1746932642304,1.15073176,103830.0,103820.0,0.4852314]
["bitfinex-derivatives","BTCF0:USTF0",1746932642507,1.09423176,103830.0,103820.0,0.4852314]
["bitfinex-derivatives","BTCF0:USTF0",1746932643205,0.8934129,103830.0,103820.0,0.4852314]
["bitfinex-derivatives","BTCF0:USTF0",1746932643406,1.03593176,103830.0,103820.0,0.4852314]
["bitfinex-derivatives","BTCF0:USTF0",1746932643909,1.09243176,103830.0,103820.0,0.4852314]
["bitfinex-derivatives","BTCF0:USTF0",1746932645205,1.23495062,103830.0,103820.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746932645409,1.29225062,103830.0,103820.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746932645604,1.0072129,103830.0,103820.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746932645804,1.29225062,103830.0,103820.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746932645995,1.44725062,103830.0,103820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746932646200,1.44725062,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746932646612,1.54356662,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746932646799,0.19265,103810.0,103800.0,0.31067661]
["bitfinex-derivatives","BTCF0:USTF0",1746932647000,1.56152886,103810.0,103800.0,0.07181151]
["bitfinex-derivatives","BTCF0:USTF0",1746932647196,1.67682886,103810.0,103800.0,0.07181151]
["bitfinex-derivatives","BTCF0:USTF0",1746932647405,1.81934772,103810.0,103800.0,0.01101151]
["bitfinex-derivatives","BTCF0:USTF0",1746932647614,1.67682886,103810.0,103800.0,0.00101151]
["bitfinex-derivatives","BTCF0:USTF0",1746932648811,1.97534772,103810.0,103800.0,0.00401151]
["bitfinex-derivatives","BTCF0:USTF0",1746932649107,1.83282886,103810.0,103800.0,0.00401151]
["bitfinex-derivatives","BTCF0:USTF0",1746932649510,1.83382886,103810.0,103800.0,0.00701151]
["bitfinex-derivatives","BTCF0:USTF0",1746932650910,1.83382886,103810.0,103800.0,0.25828001]
["bitfinex-derivatives","BTCF0:USTF0",1746932651110,1.83382886,103810.0,103800.0,0.06561151]
["bitfinex-derivatives","BTCF0:USTF0",1746932656015,1.97634772,103810.0,103800.0,0.06561151]
["bitfinex-derivatives","BTCF0:USTF0",1746932656812,1.83382886,103810.0,103800.0,0.06561151]
["bitfinex-derivatives","BTCF0:USTF0",1746932657811,1.97634772,103810.0,103800.0,0.06561151]
["bitfinex-derivatives","BTCF0:USTF0",1746932658917,1.66658772,103810.0,103800.0,0.06561151]
["bitfinex-derivatives","BTCF0:USTF0",1746932659109,1.67862886,103810.0,103800.0,0.06561151]
["bitfinex-derivatives","BTCF0:USTF0",1746932662715,1.52406886,103810.0,103800.0,0.06561151]
["bitfinex-derivatives","BTCF0:USTF0",1746932662916,1.67850886,103810.0,103800.0,0.31478001]
["bitfinex-derivatives","BTCF0:USTF0",1746932663211,1.67850886,103810.0,103800.0,0.47878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932664217,1.67850886,103810.0,103800.0,0.31478001]
["bitfinex-derivatives","BTCF0:USTF0",1746932666412,1.67850886,103810.0,103800.0,0.47878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932667115,1.0736,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932667322,0.032,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932668322,0.36716886,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932668714,0.53716886,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932668913,1.00926886,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932669521,1.00926886,103810.0,103800.0,0.29611151]
["bitfinex-derivatives","BTCF0:USTF0",1746932669810,1.00926886,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932670213,1.00926886,103810.0,103800.0,0.32478001]
["bitfinex-derivatives","BTCF0:USTF0",1746932670818,1.00926886,103810.0,103800.0,0.13211151]
["bitfinex-derivatives","BTCF0:USTF0",1746932671119,1.00926886,103810.0,103800.0,0.32478001]
["bitfinex-derivatives","BTCF0:USTF0",1746932672623,0.5628,103810.0,103800.0,0.32478001]
["bitfinex-derivatives","BTCF0:USTF0",1746932673227,0.5628,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932674017,0.202,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932674219,0.75545,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932674526,0.39465,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932674825,0.75545,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932675025,0.89796886,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932675927,0.75545,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932678826,0.89796886,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932679125,0.95436886,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932679326,1.00936886,103810.0,103800.0,0.48878001]
["bitfinex-derivatives","BTCF0:USTF0",1746932682029,1.00936886,103810.0,103780.0,0.01410315]
["bitfinex-derivatives","BTCF0:USTF0",1746932682030,0.1926871,103790.0,103780.0,0.01410315]
["bitfinex-derivatives","BTCF0:USTF0",1746932682324,1.53072596,103790.0,103780.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1746932682529,1.71022596,103790.0,103780.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1746932683027,1.71022596,103790.0,103780.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746932683228,1.71022596,103790.0,103780.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1746932683416,1.71122596,103790.0,103780.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1746932683617,1.71222596,103790.0,103780.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1746932684025,1.71222596,103790.0,103780.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746932684220,1.71222596,103790.0,103780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746932684623,1.71222596,103790.0,103780.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746932685933,1.72096786,103790.0,103780.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746932686122,1.72096786,103790.0,103780.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746932686323,1.72096786,103790.0,103780.0,0.08132232]
["bitfinex-derivatives","BTCF0:USTF0",1746932686618,1.71222596,103790.0,103780.0,0.08132232]
["bitfinex-derivatives","BTCF0:USTF0",1746932687033,1.71222596,103790.0,103780.0,0.19732232]
["bitfinex-derivatives","BTCF0:USTF0",1746932688630,1.71222596,103790.0,103780.0,0.14212232]
["bitfinex-derivatives","BTCF0:USTF0",1746932692826,1.5697071,103790.0,103780.0,0.14212232]
["bitfinex-derivatives","BTCF0:USTF0",1746932693030,1.71222596,103790.0,103780.0,0.14212232]
["bitfinex-derivatives","BTCF0:USTF0",1746932694135,1.71222596,103790.0,103780.0,0.02522232]
["bitfinex-derivatives","BTCF0:USTF0",1746932694537,1.71222596,103790.0,103780.0,0.08082232]
["bitfinex-derivatives","BTCF0:USTF0",1746932694938,1.71222596,103790.0,103780.0,0.02522232]
["bitfinex-derivatives","BTCF0:USTF0",1746932696841,1.86658596,103790.0,103780.0,0.02522232]
["bitfinex-derivatives","BTCF0:USTF0",1746932697044,0.1927057,103780.0,103770.0,0.05805718]
["bitfinex-derivatives","BTCF0:USTF0",1746932697234,1.26634342,103780.0,103770.0,0.06805718]
["bitfinex-derivatives","BTCF0:USTF0",1746932697941,1.12382456,103780.0,103770.0,0.06805718]
["bitfinex-derivatives","BTCF0:USTF0",1746932698335,1.12482456,103780.0,103770.0,0.0736118]
["bitfinex-derivatives","BTCF0:USTF0",1746932698533,1.26734342,103780.0,103770.0,0.0180118]
["bitfinex-derivatives","BTCF0:USTF0",1746932699546,1.12482456,103780.0,103770.0,0.0180118]
["bitfinex-derivatives","BTCF0:USTF0",1746932699844,1.12582456,103780.0,103770.0,0.0190118]
["bitfinex-derivatives","BTCF0:USTF0",1746932700031,1.12582456,103780.0,103770.0,0.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1746932701040,1.12582456,103780.0,103770.0,0.08398693]
["bitfinex-derivatives","BTCF0:USTF0",1746932701238,1.12582456,103780.0,103750.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746932701239,0.1927428,103760.0,103750.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746932701443,1.88834906,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932701745,0.1927614,103750.0,103740.0,0.0010121]
["bitfinex-derivatives","BTCF0:USTF0",1746932701945,1.16658026,103750.0,103740.0,0.0010121]
["bitfinex-derivatives","BTCF0:USTF0",1746932702240,1.16658026,103750.0,103740.0,0.1650121]
["bitfinex-derivatives","BTCF0:USTF0",1746932702443,1.17553956,103750.0,103740.0,0.17960996]
["bitfinex-derivatives","BTCF0:USTF0",1746932702642,1.16658026,103750.0,103740.0,0.37238996]
["bitfinex-derivatives","BTCF0:USTF0",1746932702847,1.11078026,103750.0,103740.0,0.23400996]
["bitfinex-derivatives","BTCF0:USTF0",1746932703238,1.11078026,103750.0,103740.0,0.07000996]
["bitfinex-derivatives","BTCF0:USTF0",1746932703443,1.11078026,103750.0,103740.0,0.01560996]
["bitfinex-derivatives","BTCF0:USTF0",1746932703645,1.11078026,103750.0,103740.0,0.03019461]
["bitfinex-derivatives","BTCF0:USTF0",1746932704037,1.11278026,103750.0,103740.0,0.03019461]
["bitfinex-derivatives","BTCF0:USTF0",1746932704437,1.11278026,103750.0,103740.0,0.33627461]
["bitfinex-derivatives","BTCF0:USTF0",1746932704642,1.0688814,103750.0,103740.0,0.33627461]
["bitfinex-derivatives","BTCF0:USTF0",1746932704844,1.21140026,103750.0,103740.0,0.34627461]
["bitfinex-derivatives","BTCF0:USTF0",1746932705046,1.26610026,103750.0,103740.0,0.34627461]
["bitfinex-derivatives","BTCF0:USTF0",1746932705247,1.26610026,103750.0,103740.0,0.51027461]
["bitfinex-derivatives","BTCF0:USTF0",1746932705451,1.26610026,103750.0,103740.0,0.49568996]
["bitfinex-derivatives","BTCF0:USTF0",1746932705645,1.11278026,103750.0,103740.0,0.24830996]
["bitfinex-derivatives","BTCF0:USTF0",1746932705848,1.26606026,103750.0,103740.0,0.1650121]
["bitfinex-derivatives","BTCF0:USTF0",1746932706146,1.26606026,103750.0,103740.0,0.0010121]
["bitfinex-derivatives","BTCF0:USTF0",1746932710943,1.26606026,103750.0,103740.0,0.01559679]
["bitfinex-derivatives","BTCF0:USTF0",1746932713537,1.40857912,103750.0,103740.0,0.01559679]
["bitfinex-derivatives","BTCF0:USTF0",1746932713744,0.19278,103740.0,103730.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746932713944,1.32251772,103740.0,103730.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746932714954,1.18099886,103740.0,103730.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746932715155,1.18199886,103740.0,103730.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746932715346,1.18199886,103740.0,103730.0,0.3642986]
["bitfinex-derivatives","BTCF0:USTF0",1746932715552,0.92558,103740.0,103730.0,0.3642986]
["bitfinex-derivatives","BTCF0:USTF0",1746932715854,1.07862,103740.0,103730.0,0.3642986]
["bitfinex-derivatives","BTCF0:USTF0",1746932716156,1.07862,103740.0,103730.0,0.37869964]
["bitfinex-derivatives","BTCF0:USTF0",1746932717162,1.07862,103740.0,103730.0,0.54269964]
["bitfinex-derivatives","BTCF0:USTF0",1746932717453,0.3628,103740.0,103730.0,0.6952185]
["bitfinex-derivatives","BTCF0:USTF0",1746932717647,0.21478,103740.0,103730.0,0.6952185]
["bitfinex-derivatives","BTCF0:USTF0",1746932717848,0.21478,103740.0,103730.0,0.55269964]
["bitfinex-derivatives","BTCF0:USTF0",1746932718571,0.022,103740.0,103730.0,0.55269964]
["bitfinex-derivatives","BTCF0:USTF0",1746932718957,0.022,103740.0,103730.0,0.7916185]
["bitfinex-derivatives","BTCF0:USTF0",1746932719158,0.8751341,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1746932719358,1.1146645,103760.0,103750.0,0.2027614]
["bitfinex-derivatives","BTCF0:USTF0",1746932719561,1.0664761,103760.0,103750.0,0.3168614]
["bitfinex-derivatives","BTCF0:USTF0",1746932719762,0.87372,103760.0,103750.0,0.3168614]
["bitfinex-derivatives","BTCF0:USTF0",1746932719968,0.7208,103760.0,103750.0,0.45938026]
["bitfinex-derivatives","BTCF0:USTF0",1746932720165,0.9135428,103760.0,103750.0,0.62338026]
["bitfinex-derivatives","BTCF0:USTF0",1746932720465,0.9145428,103760.0,103750.0,0.4808614]
["bitfinex-derivatives","BTCF0:USTF0",1746932720664,0.9155428,103760.0,103750.0,0.4808614]
["bitfinex-derivatives","BTCF0:USTF0",1746932721358,0.362,103760.0,103750.0,0.85057933]
["bitfinex-derivatives","BTCF0:USTF0",1746932721761,0.5535161,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1746932722063,0.8835161,103780.0,103770.0,0.2027242]
["bitfinex-derivatives","BTCF0:USTF0",1746932722266,0.8835161,103780.0,103770.0,0.3150242]
["bitfinex-derivatives","BTCF0:USTF0",1746932722771,0.8835057,103780.0,103770.0,0.3150242]
["bitfinex-derivatives","BTCF0:USTF0",1746932723164,0.8835057,103780.0,103770.0,0.4790242]
["bitfinex-derivatives","BTCF0:USTF0",1746932723358,0.8845057,103780.0,103770.0,0.4800242]
["bitfinex-derivatives","BTCF0:USTF0",1746932723566,0.8865057,103780.0,103770.0,0.4800242]
["bitfinex-derivatives","BTCF0:USTF0",1746932723766,0.6938,103780.0,103770.0,0.4800242]
["bitfinex-derivatives","BTCF0:USTF0",1746932725064,0.6938,103780.0,103770.0,0.68064306]
["bitfinex-derivatives","BTCF0:USTF0",1746932725774,0.6938,103780.0,103770.0,0.77700706]
["bitfinex-derivatives","BTCF0:USTF0",1746932727378,0.333,103780.0,103770.0,0.77700706]
["bitfinex-derivatives","BTCF0:USTF0",1746932727772,0.143,103780.0,103770.0,1.23609671]
["bitfinex-derivatives","BTCF0:USTF0",1746932728075,0.143,103780.0,103770.0,1.50609671]
["bitfinex-derivatives","BTCF0:USTF0",1746932728864,0.003,103780.0,103770.0,1.89861557]
["bitfinex-derivatives","BTCF0:USTF0",1746932729568,0.003,103780.0,103770.0,2.05117557]
["bitfinex-derivatives","BTCF0:USTF0",1746932730175,0.003,103780.0,103770.0,1.76613785]
["bitfinex-derivatives","BTCF0:USTF0",1746932730379,0.003,103780.0,103770.0,1.90865671]
["bitfinex-derivatives","BTCF0:USTF0",1746932731977,0.003,103780.0,103770.0,2.05117557]
["bitfinex-derivatives","BTCF0:USTF0",1746932732667,0.003,103780.0,103770.0,2.46747557]
["bitfinex-derivatives","BTCF0:USTF0",1746932733271,0.003,103780.0,103770.0,2.53747557]
["bitfinex-derivatives","BTCF0:USTF0",1746932733975,0.003,103780.0,103770.0,2.56747557]
["bitfinex-derivatives","BTCF0:USTF0",1746932734681,0.003,103780.0,103770.0,2.58192557]
["bitfinex-derivatives","BTCF0:USTF0",1746932736885,0.02408,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1746932737087,0.39408,103790.0,103780.0,1.37448456]
["bitfinex-derivatives","BTCF0:USTF0",1746932737383,0.37,103790.0,103780.0,1.47083656]
["bitfinex-derivatives","BTCF0:USTF0",1746932737579,0.37,103790.0,103780.0,1.56718959]
["bitfinex-derivatives","BTCF0:USTF0",1746932738283,0.374,103790.0,103780.0,1.56718959]
["bitfinex-derivatives","BTCF0:USTF0",1746932738585,0.375,103790.0,103780.0,1.56818959]
["bitfinex-derivatives","BTCF0:USTF0",1746932740478,0.02508,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1746932740673,0.02508,103800.0,103790.0,1.0134871]
["bitfinex-derivatives","BTCF0:USTF0",1746932740981,0.001,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746932741182,0.3958,103830.0,103820.0,1.00265026]
["bitfinex-derivatives","BTCF0:USTF0",1746932741481,0.3958,103830.0,103820.0,1.28995026]
["bitfinex-derivatives","BTCF0:USTF0",1746932741780,0.3958,103830.0,103820.0,1.28695026]
["bitfinex-derivatives","BTCF0:USTF0",1746932741985,0.1858,103830.0,103820.0,1.28695026]
["bitfinex-derivatives","BTCF0:USTF0",1746932742185,0.1858,103830.0,103820.0,1.2907763]
["bitfinex-derivatives","BTCF0:USTF0",1746932742586,0.1868,103830.0,103820.0,1.2917763]
["bitfinex-derivatives","BTCF0:USTF0",1746932742782,0.25421,103830.0,103820.0,1.2917763]
["bitfinex-derivatives","BTCF0:USTF0",1746932743088,0.30811,103830.0,103820.0,1.14925744]
["bitfinex-derivatives","BTCF0:USTF0",1746932743283,0.30811,103830.0,103820.0,1.2917763]
["bitfinex-derivatives","BTCF0:USTF0",1746932743681,0.30911,103830.0,103820.0,1.2917763]
["bitfinex-derivatives","BTCF0:USTF0",1746932744683,0.30911,103830.0,103820.0,1.2357763]
["bitfinex-derivatives","BTCF0:USTF0",1746932745080,0.30911,103830.0,103820.0,1.2896763]
["bitfinex-derivatives","BTCF0:USTF0",1746932745994,0.30911,103830.0,103820.0,1.14715744]
["bitfinex-derivatives","BTCF0:USTF0",1746932746185,0.30911,103830.0,103820.0,1.2896763]
["bitfinex-derivatives","BTCF0:USTF0",1746932747492,0.30911,103830.0,103820.0,1.30404054]
["bitfinex-derivatives","BTCF0:USTF0",1746932747686,0.17911,103830.0,103820.0,1.30404054]
["bitfinex-derivatives","BTCF0:USTF0",1746932749197,0.17911,103830.0,103820.0,1.14004054]
["bitfinex-derivatives","BTCF0:USTF0",1746932750193,0.17911,103830.0,103820.0,1.30596695]
["bitfinex-derivatives","BTCF0:USTF0",1746932751192,0.17911,103830.0,103820.0,1.14196695]
["bitfinex-derivatives","BTCF0:USTF0",1746932752191,0.17911,103830.0,103820.0,1.30596695]
["bitfinex-derivatives","BTCF0:USTF0",1746932753083,0.17911,103830.0,103820.0,1.14196695]
["bitfinex-derivatives","BTCF0:USTF0",1746932755096,0.17911,103830.0,103820.0,1.30596695]
["bitfinex-derivatives","BTCF0:USTF0",1746932756199,0.17911,103830.0,103820.0,1.14196695]
["bitfinex-derivatives","BTCF0:USTF0",1746932757297,0.17911,103830.0,103820.0,1.30596695]
["bitfinex-derivatives","BTCF0:USTF0",1746932757793,0.17911,103830.0,103820.0,1.45844695]
["bitfinex-derivatives","BTCF0:USTF0",1746932758196,0.17911,103830.0,103820.0,1.29444695]
["bitfinex-derivatives","BTCF0:USTF0",1746932762101,0.001,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1746932762289,0.4523,103860.0,103850.0,0.39799466]
["bitfinex-derivatives","BTCF0:USTF0",1746932762492,0.4523,103860.0,103850.0,0.45229466]
["bitfinex-derivatives","BTCF0:USTF0",1746932763201,0.4543,103860.0,103850.0,0.45329466]
["bitfinex-derivatives","BTCF0:USTF0",1746932763696,0.4543,103860.0,103850.0,1.08409466]
["bitfinex-derivatives","BTCF0:USTF0",1746932764102,0.343,103860.0,103850.0,1.08409466]
["bitfinex-derivatives","BTCF0:USTF0",1746932764489,0.345,103860.0,103850.0,1.08409466]
["bitfinex-derivatives","BTCF0:USTF0",1746932765101,0.343,103860.0,103850.0,1.24809466]
["bitfinex-derivatives","BTCF0:USTF0",1746932765402,0.344,103860.0,103850.0,1.25009466]
["bitfinex-derivatives","BTCF0:USTF0",1746932765607,0.4581,103860.0,103850.0,1.25009466]
["bitfinex-derivatives","BTCF0:USTF0",1746932766101,0.01765,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1746932766300,0.01765,103870.0,103860.0,1.1676972]
["bitfinex-derivatives","BTCF0:USTF0",1746932766502,0.1109,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1746932766696,0.1109,103880.0,103870.0,1.01505756]
["bitfinex-derivatives","BTCF0:USTF0",1746932766897,0.0557,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746932767210,0.5466,103890.0,103880.0,1.12017906]
["bitfinex-derivatives","BTCF0:USTF0",1746932768500,0.5466,103890.0,103880.0,0.6168602]
["bitfinex-derivatives","BTCF0:USTF0",1746932769097,0.5476,103890.0,103880.0,0.63118398]
["bitfinex-derivatives","BTCF0:USTF0",1746932769703,0.5476,103890.0,103880.0,0.99198398]
["bitfinex-derivatives","BTCF0:USTF0",1746932770009,0.5476,103890.0,103880.0,0.63118398]
["bitfinex-derivatives","BTCF0:USTF0",1746932770301,0.5476,103890.0,103880.0,0.77370284]
["bitfinex-derivatives","BTCF0:USTF0",1746932770503,0.382,103890.0,103880.0,0.77370284]
["bitfinex-derivatives","BTCF0:USTF0",1746932770693,0.382,103890.0,103880.0,0.86996312]
["bitfinex-derivatives","BTCF0:USTF0",1746932770898,0.002,103890.0,103880.0,0.86996312]
["bitfinex-derivatives","BTCF0:USTF0",1746932771206,0.002,103890.0,103880.0,1.03396312]
["bitfinex-derivatives","BTCF0:USTF0",1746932771402,0.002,103890.0,103880.0,1.05396312]
["bitfinex-derivatives","BTCF0:USTF0",1746932771797,0.002,103890.0,103880.0,1.06295754]
["bitfinex-derivatives","BTCF0:USTF0",1746932772104,0.002,103890.0,103880.0,1.10295754]
["bitfinex-derivatives","BTCF0:USTF0",1746932772303,0.002,103890.0,103880.0,1.46375754]
["bitfinex-derivatives","BTCF0:USTF0",1746932773696,0.002,103890.0,103880.0,1.31231754]
["bitfinex-derivatives","BTCF0:USTF0",1746932773902,0.002,103890.0,103880.0,1.61471754]
["bitfinex-derivatives","BTCF0:USTF0",1746932774697,0.002,103890.0,103880.0,1.31231754]
["bitfinex-derivatives","BTCF0:USTF0",1746932775004,0.002,103890.0,103880.0,0.94665726]
["bitfinex-derivatives","BTCF0:USTF0",1746932775203,0.1135,103890.0,103880.0,0.78265726]
["bitfinex-derivatives","BTCF0:USTF0",1746932777511,0.1335,103890.0,103880.0,0.78265726]
["bitfinex-derivatives","BTCF0:USTF0",1746932778008,0.1869,103890.0,103880.0,0.78265726]
["bitfinex-derivatives","BTCF0:USTF0",1746932778805,0.4169,103890.0,103880.0,0.78265726]
["bitfinex-derivatives","BTCF0:USTF0",1746932779107,0.6094016,103890.0,103880.0,0.47016927]
["bitfinex-derivatives","BTCF0:USTF0",1746932779297,0.7777,103890.0,103880.0,0.47016927]
["bitfinex-derivatives","BTCF0:USTF0",1746932779707,0.9702016,103890.0,103880.0,0.52436927]
["bitfinex-derivatives","BTCF0:USTF0",1746932779915,0.9702016,103890.0,103880.0,0.47016927]
["bitfinex-derivatives","BTCF0:USTF0",1746932780103,1.1342016,103890.0,103880.0,0.47016927]
["bitfinex-derivatives","BTCF0:USTF0",1746932780901,1.27672046,103890.0,103880.0,0.47016927]
["bitfinex-derivatives","BTCF0:USTF0",1746932781307,1.27672046,103890.0,103880.0,0.31876927]
["bitfinex-derivatives","BTCF0:USTF0",1746932781710,1.42748046,103890.0,103880.0,0.31876927]
["bitfinex-derivatives","BTCF0:USTF0",1746932782814,1.27672046,103890.0,103880.0,0.31876927]
["bitfinex-derivatives","BTCF0:USTF0",1746932784014,1.41923932,103890.0,103880.0,0.12724907]
["bitfinex-derivatives","BTCF0:USTF0",1746932784208,1.41923932,103890.0,103880.0,0.31976927]
["bitfinex-derivatives","BTCF0:USTF0",1746932785709,1.27672046,103890.0,103880.0,0.31976927]
["bitfinex-derivatives","BTCF0:USTF0",1746932786318,1.1342016,103890.0,103880.0,0.31976927]
["bitfinex-derivatives","BTCF0:USTF0",1746932786518,1.1342016,103890.0,103880.0,0.37316927]
["bitfinex-derivatives","BTCF0:USTF0",1746932786706,0.9417,103890.0,103880.0,0.37316927]
["bitfinex-derivatives","BTCF0:USTF0",1746932786906,1.1342016,103890.0,103880.0,0.37316927]
["bitfinex-derivatives","BTCF0:USTF0",1746932788512,1.27672046,103890.0,103880.0,0.37316927]
["bitfinex-derivatives","BTCF0:USTF0",1746932790118,1.11272046,103890.0,103880.0,0.37316927]
["bitfinex-derivatives","BTCF0:USTF0",1746932791125,1.27672046,103890.0,103880.0,0.37316927]
["bitfinex-derivatives","BTCF0:USTF0",1746932791314,1.41923932,103890.0,103880.0,0.12724907]
["bitfinex-derivatives","BTCF0:USTF0",1746932791924,0.1925387,103870.0,103860.0,0.2069972]
["bitfinex-derivatives","BTCF0:USTF0",1746932792115,1.2477787,103870.0,103860.0,0.2025572]
["bitfinex-derivatives","BTCF0:USTF0",1746932792420,1.4142787,103870.0,103860.0,0.2574572]
["bitfinex-derivatives","BTCF0:USTF0",1746932792614,1.4142787,103870.0,103860.0,0.3143572]
["bitfinex-derivatives","BTCF0:USTF0",1746932793121,1.39279756,103870.0,103860.0,0.3143572]
["bitfinex-derivatives","BTCF0:USTF0",1746932793614,1.39379756,103870.0,103860.0,0.3173572]
["bitfinex-derivatives","BTCF0:USTF0",1746932793921,1.39379756,103870.0,103860.0,0.2604572]
["bitfinex-derivatives","BTCF0:USTF0",1746932794822,1.75459756,103870.0,103860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746932795213,2.55787642,103870.0,103860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746932795409,2.55687642,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746932795822,1.83527642,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746932796019,2.41435756,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746932796224,0.1925572,103860.0,103850.0,0.2888551]
["bitfinex-derivatives","BTCF0:USTF0",1746932796419,1.13497606,103860.0,103850.0,0.2988551]
["bitfinex-derivatives","BTCF0:USTF0",1746932796718,1.37378292,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932796916,1.37378292,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932797119,1.53778292,103860.0,103850.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746932797624,1.53778292,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932798320,0.1925943,103840.0,103830.0,0.38781698]
["bitfinex-derivatives","BTCF0:USTF0",1746932798520,1.56699316,103840.0,103830.0,0.39781698]
["bitfinex-derivatives","BTCF0:USTF0",1746932798715,1.67689316,103840.0,103830.0,0.39781698]
["bitfinex-derivatives","BTCF0:USTF0",1746932799019,1.67689316,103840.0,103830.0,0.45471698]
["bitfinex-derivatives","BTCF0:USTF0",1746932799221,1.84089316,103840.0,103830.0,0.45471698]
["bitfinex-derivatives","BTCF0:USTF0",1746932799422,1.84189316,103840.0,103830.0,0.16206728]
["bitfinex-derivatives","BTCF0:USTF0",1746932799614,1.84189316,103840.0,103830.0,0.15206728]
["bitfinex-derivatives","BTCF0:USTF0",1746932800020,1.84189316,103840.0,103830.0,0.34468018]
["bitfinex-derivatives","BTCF0:USTF0",1746932800224,1.84289316,103840.0,103830.0,0.2026129]
["bitfinex-derivatives","BTCF0:USTF0",1746932800715,1.84289316,103840.0,103830.0,0.2602129]
["bitfinex-derivatives","BTCF0:USTF0",1746932801115,1.7003743,103840.0,103830.0,0.2602129]
["bitfinex-derivatives","BTCF0:USTF0",1746932801322,1.84289316,103840.0,103830.0,0.2602129]
["bitfinex-derivatives","BTCF0:USTF0",1746932801714,1.84189316,103840.0,103830.0,0.2552129]
["bitfinex-derivatives","BTCF0:USTF0",1746932801914,1.84189316,103840.0,103830.0,0.2572129]
["bitfinex-derivatives","BTCF0:USTF0",1746932802119,1.84089316,103840.0,103830.0,0.2522129]
["bitfinex-derivatives","BTCF0:USTF0",1746932802321,1.67689316,103840.0,103830.0,0.2542129]
["bitfinex-derivatives","BTCF0:USTF0",1746932802516,1.67689316,103840.0,103830.0,0.3084129]
["bitfinex-derivatives","BTCF0:USTF0",1746932802916,1.5343743,103840.0,103830.0,0.3084129]
["bitfinex-derivatives","BTCF0:USTF0",1746932803124,1.67689316,103840.0,103830.0,0.3084129]
["bitfinex-derivatives","BTCF0:USTF0",1746932803733,0.36,103840.0,103830.0,0.45093176]
["bitfinex-derivatives","BTCF0:USTF0",1746932803929,0.7208,103840.0,103830.0,0.51653176]
["bitfinex-derivatives","BTCF0:USTF0",1746932804431,0.7208,103840.0,103830.0,0.3740129]
["bitfinex-derivatives","BTCF0:USTF0",1746932807331,0.36,103840.0,103830.0,0.3740129]
["bitfinex-derivatives","BTCF0:USTF0",1746932807530,0.7208,103840.0,103830.0,0.3740129]
["bitfinex-derivatives","BTCF0:USTF0",1746932807830,0.36,103840.0,103830.0,0.3740129]
["bitfinex-derivatives","BTCF0:USTF0",1746932808028,0.36,103840.0,103830.0,0.51653176]
["bitfinex-derivatives","BTCF0:USTF0",1746932808228,0.7109089,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1746932808535,1.1427655,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1746932808732,1.1427655,103860.0,103850.0,0.3589758]
["bitfinex-derivatives","BTCF0:USTF0",1746932809230,0.8002,103860.0,103850.0,0.3589758]
["bitfinex-derivatives","BTCF0:USTF0",1746932809435,0.074,103860.0,103850.0,0.3689758]
["bitfinex-derivatives","BTCF0:USTF0",1746932809736,0.3648,103860.0,103850.0,0.3689758]
["bitfinex-derivatives","BTCF0:USTF0",1746932810435,0.3648,103860.0,103850.0,0.66201466]
["bitfinex-derivatives","BTCF0:USTF0",1746932810628,0.3648,103860.0,103850.0,0.75830275]
["bitfinex-derivatives","BTCF0:USTF0",1746932810930,0.3628,103860.0,103850.0,0.75830275]
["bitfinex-derivatives","BTCF0:USTF0",1746932811124,0.3608,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1746932811330,0.33,103870.0,103860.0,1.05653422]
["bitfinex-derivatives","BTCF0:USTF0",1746932811635,0.33,103870.0,103860.0,0.91401536]
["bitfinex-derivatives","BTCF0:USTF0",1746932811835,0.33,103870.0,103860.0,1.01029418]
["bitfinex-derivatives","BTCF0:USTF0",1746932812129,0.33,103870.0,103860.0,0.88221532]
["bitfinex-derivatives","BTCF0:USTF0",1746932812427,0.33,103870.0,103860.0,0.9519365]
["bitfinex-derivatives","BTCF0:USTF0",1746932812628,0.331,103870.0,103860.0,1.33725304]
["bitfinex-derivatives","BTCF0:USTF0",1746932812831,0.001,103870.0,103860.0,1.33725304]
["bitfinex-derivatives","BTCF0:USTF0",1746932813134,0.001,103870.0,103860.0,1.33925304]
["bitfinex-derivatives","BTCF0:USTF0",1746932814138,0.1079,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746932814441,0.361,103890.0,103880.0,0.5633202]
["bitfinex-derivatives","BTCF0:USTF0",1746932814633,0.361,103890.0,103880.0,0.6765202]
["bitfinex-derivatives","BTCF0:USTF0",1746932814835,0.4182,103890.0,103880.0,0.68571997]
["bitfinex-derivatives","BTCF0:USTF0",1746932815231,0.4182,103890.0,103880.0,0.68671997]
["bitfinex-derivatives","BTCF0:USTF0",1746932815433,0.4717,103890.0,103880.0,0.68671997]
["bitfinex-derivatives","BTCF0:USTF0",1746932815632,0.361,103890.0,103880.0,0.82923883]
["bitfinex-derivatives","BTCF0:USTF0",1746932815833,0.362,103890.0,103880.0,0.82923883]
["bitfinex-derivatives","BTCF0:USTF0",1746932816034,0.362,103890.0,103880.0,0.68671997]
["bitfinex-derivatives","BTCF0:USTF0",1746932818035,0.362,103890.0,103880.0,0.8435079]
["bitfinex-derivatives","BTCF0:USTF0",1746932818643,0.172,103890.0,103880.0,0.8435079]
["bitfinex-derivatives","BTCF0:USTF0",1746932818942,0.002,103890.0,103880.0,0.8435079]
["bitfinex-derivatives","BTCF0:USTF0",1746932820133,0.002,103890.0,103880.0,1.0075079]
["bitfinex-derivatives","BTCF0:USTF0",1746932820729,0.002,103890.0,103880.0,0.86498904]
["bitfinex-derivatives","BTCF0:USTF0",1746932820933,0.002,103890.0,103880.0,1.0075079]
["bitfinex-derivatives","BTCF0:USTF0",1746932821130,0.002,103890.0,103880.0,0.8435079]
["bitfinex-derivatives","BTCF0:USTF0",1746932821436,0.002,103890.0,103880.0,1.39976818]
["bitfinex-derivatives","BTCF0:USTF0",1746932822229,0.002,103890.0,103880.0,1.56376818]
["bitfinex-derivatives","BTCF0:USTF0",1746932829034,0.1156,103890.0,103880.0,1.56376818]
["bitfinex-derivatives","BTCF0:USTF0",1746932834732,0.56062046,103890.0,103880.0,1.05178904]
["bitfinex-derivatives","BTCF0:USTF0",1746932834940,0.2256,103890.0,103880.0,1.04258927]
["bitfinex-derivatives","BTCF0:USTF0",1746932835138,0.2256,103890.0,103880.0,1.02110813]
["bitfinex-derivatives","BTCF0:USTF0",1746932835333,0.2256,103890.0,103880.0,1.07760813]
["bitfinex-derivatives","BTCF0:USTF0",1746932835535,0.1542,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1746932835841,0.1542,103900.0,103890.0,1.11582046]
["bitfinex-derivatives","BTCF0:USTF0",1746932837443,0.1562,103900.0,103890.0,1.11582046]
["bitfinex-derivatives","BTCF0:USTF0",1746932837642,0.1572,103900.0,103890.0,1.11582046]
["bitfinex-derivatives","BTCF0:USTF0",1746932838035,0.2072,103900.0,103890.0,0.9733016]
["bitfinex-derivatives","BTCF0:USTF0",1746932838540,0.2072,103900.0,103890.0,0.9198016]
["bitfinex-derivatives","BTCF0:USTF0",1746932838739,0.3167,103900.0,103890.0,0.9198016]
["bitfinex-derivatives","BTCF0:USTF0",1746932840640,0.5091831,103900.0,103890.0,0.9198016]
["bitfinex-derivatives","BTCF0:USTF0",1746932840845,0.5091831,103900.0,103890.0,0.6998016]
["bitfinex-derivatives","BTCF0:USTF0",1746932841348,0.3167,103900.0,103890.0,0.6998016]
["bitfinex-derivatives","BTCF0:USTF0",1746932843047,0.3167,103900.0,103890.0,0.7533016]
["bitfinex-derivatives","BTCF0:USTF0",1746932843250,0.3167,103900.0,103890.0,0.9433016]
["bitfinex-derivatives","BTCF0:USTF0",1746932843739,0.3167,103900.0,103890.0,1.08582046]
["bitfinex-derivatives","BTCF0:USTF0",1746932844649,0.3167,103900.0,103890.0,1.14392046]
["bitfinex-derivatives","BTCF0:USTF0",1746932846942,0.2667,103900.0,103890.0,1.14392046]
["bitfinex-derivatives","BTCF0:USTF0",1746932847144,0.2667,103900.0,103890.0,1.40417148]
["bitfinex-derivatives","BTCF0:USTF0",1746932848342,0.2667,103900.0,103890.0,1.24017148]
["bitfinex-derivatives","BTCF0:USTF0",1746932850546,0.2667,103900.0,103890.0,1.60097148]
["bitfinex-derivatives","BTCF0:USTF0",1746932851353,0.1588,103900.0,103890.0,1.60097148]
["bitfinex-derivatives","BTCF0:USTF0",1746932853346,0.1588,103900.0,103890.0,1.45845262]
["bitfinex-derivatives","BTCF0:USTF0",1746932853551,0.2164,103900.0,103890.0,1.74803876]
["bitfinex-derivatives","BTCF0:USTF0",1746932854153,0.2164,103900.0,103890.0,1.6055199]
["bitfinex-derivatives","BTCF0:USTF0",1746932854655,0.2164,103900.0,103890.0,1.74803876]
["bitfinex-derivatives","BTCF0:USTF0",1746932855247,0.2164,103900.0,103890.0,1.89655876]
["bitfinex-derivatives","BTCF0:USTF0",1746932857153,0.2164,103900.0,103890.0,1.69139148]
["bitfinex-derivatives","BTCF0:USTF0",1746932858251,0.2164,103900.0,103890.0,1.83391034]
["bitfinex-derivatives","BTCF0:USTF0",1746932858252,0.1588,103900.0,103890.0,1.83391034]
["bitfinex-derivatives","BTCF0:USTF0",1746932858556,0.1118,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1746932858754,0.1118,103910.0,103900.0,0.9192831]
["bitfinex-derivatives","BTCF0:USTF0",1746932858946,0.1118,103910.0,103900.0,1.06180196]
["bitfinex-derivatives","BTCF0:USTF0",1746932859142,0.1118,103910.0,103900.0,1.15805298]
["bitfinex-derivatives","BTCF0:USTF0",1746932859754,0.1178,103910.0,103900.0,1.15805298]
["bitfinex-derivatives","BTCF0:USTF0",1746932861855,0.173,103910.0,103900.0,1.15805298]
["bitfinex-derivatives","BTCF0:USTF0",1746932863960,0.006,103910.0,103900.0,1.15805298]
["bitfinex-derivatives","BTCF0:USTF0",1746932864251,0.001,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932864458,0.1162,103920.0,103910.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1746932865657,0.1202,103920.0,103910.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1746932866445,0.1232,103920.0,103910.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1746932870252,0.1232,103920.0,103910.0,1.22260346]
["bitfinex-derivatives","BTCF0:USTF0",1746932870451,0.1232,103920.0,103910.0,1.33326595]
["bitfinex-derivatives","BTCF0:USTF0",1746932871148,0.1232,103920.0,103910.0,1.16926595]
["bitfinex-derivatives","BTCF0:USTF0",1746932873460,0.1232,103920.0,103910.0,1.02674709]
["bitfinex-derivatives","BTCF0:USTF0",1746932874858,0.1232,103920.0,103910.0,1.16926595]
["bitfinex-derivatives","BTCF0:USTF0",1746932875363,0.1232,103920.0,103910.0,1.33326595]
["bitfinex-derivatives","BTCF0:USTF0",1746932876363,0.1232,103920.0,103910.0,1.16926595]
["bitfinex-derivatives","BTCF0:USTF0",1746932881859,0.1232,103920.0,103910.0,1.02674709]
["bitfinex-derivatives","BTCF0:USTF0",1746932883861,0.1232,103920.0,103910.0,0.76392709]
["bitfinex-derivatives","BTCF0:USTF0",1746932884065,0.81816496,103920.0,103910.0,0.3068946]
["bitfinex-derivatives","BTCF0:USTF0",1746932884359,0.62216496,103920.0,103910.0,0.3068946]
["bitfinex-derivatives","BTCF0:USTF0",1746932884560,0.62216496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932886163,0.45816496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932887062,0.62216496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932889173,0.1232,103920.0,103910.0,0.7123646]
["bitfinex-derivatives","BTCF0:USTF0",1746932889665,0.1232,103920.0,103910.0,0.7710646]
["bitfinex-derivatives","BTCF0:USTF0",1746932890164,0.3156461,103920.0,103910.0,0.7710646]
["bitfinex-derivatives","BTCF0:USTF0",1746932893263,0.1232,103920.0,103910.0,0.7710646]
["bitfinex-derivatives","BTCF0:USTF0",1746932895057,0.1192,103920.0,103910.0,0.7710646]
["bitfinex-derivatives","BTCF0:USTF0",1746932901068,0.3116461,103920.0,103910.0,0.7123646]
["bitfinex-derivatives","BTCF0:USTF0",1746932901263,0.45416496,103920.0,103910.0,0.7123646]
["bitfinex-derivatives","BTCF0:USTF0",1746932901471,1.19496496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932901673,0.81496496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932902172,0.42571886,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932902385,0.97896496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932902575,0.97896496,103920.0,103910.0,0.3519646]
["bitfinex-derivatives","BTCF0:USTF0",1746932906674,1.30896496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932906980,1.59808382,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932907184,1.94431582,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932907474,1.55179696,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932909177,1.57179696,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932909576,1.12556496,103920.0,103910.0,0.3480646]
["bitfinex-derivatives","BTCF0:USTF0",1746932912278,0.61816496,103920.0,103910.0,0.3480646]
["bitfinex-derivatives","BTCF0:USTF0",1746932912582,0.76456496,103920.0,103910.0,0.3480646]
["bitfinex-derivatives","BTCF0:USTF0",1746932913270,0.60056496,103920.0,103910.0,0.3480646]
["bitfinex-derivatives","BTCF0:USTF0",1746932915479,0.60044496,103920.0,103910.0,0.3480646]
["bitfinex-derivatives","BTCF0:USTF0",1746932915679,0.60044496,103920.0,103910.0,0.4054646]
["bitfinex-derivatives","BTCF0:USTF0",1746932916775,0.60044496,103920.0,103910.0,0.3480646]
["bitfinex-derivatives","BTCF0:USTF0",1746932917392,1.28124496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932918177,1.44524496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932919784,1.12524496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932920085,1.48524496,103920.0,103910.0,0.2924646]
["bitfinex-derivatives","BTCF0:USTF0",1746932920977,1.12524496,103920.0,103910.0,0.3527646]
["bitfinex-derivatives","BTCF0:USTF0",1746932922178,0.96124496,103920.0,103910.0,0.4092646]
["bitfinex-derivatives","BTCF0:USTF0",1746932923388,1.12524496,103920.0,103910.0,0.4092646]
["bitfinex-derivatives","BTCF0:USTF0",1746932923888,1.12524496,103920.0,103910.0,0.3527646]
["bitfinex-derivatives","BTCF0:USTF0",1746932924185,0.96124496,103920.0,103910.0,0.3527646]
["bitfinex-derivatives","BTCF0:USTF0",1746932924987,0.60044496,103920.0,103910.0,0.3527646]
["bitfinex-derivatives","BTCF0:USTF0",1746932925187,0.96124496,103920.0,103910.0,0.3527646]
["bitfinex-derivatives","BTCF0:USTF0",1746932925390,0.96124496,103920.0,103910.0,0.4117646]
["bitfinex-derivatives","BTCF0:USTF0",1746932926591,0.95924496,103920.0,103910.0,0.4117646]
["bitfinex-derivatives","BTCF0:USTF0",1746932926782,0.96324496,103920.0,103910.0,0.4117646]
["bitfinex-derivatives","BTCF0:USTF0",1746932926976,0.8197261,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932927179,0.3156461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932927576,0.008,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932927791,0.2004461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932928291,0.2569461,103920.0,103910.0,0.6346646]
["bitfinex-derivatives","BTCF0:USTF0",1746932928784,0.2559461,103920.0,103910.0,0.6346646]
["bitfinex-derivatives","BTCF0:USTF0",1746932929195,0.2559461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932931282,0.3121461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932932777,0.2529461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932932977,0.2559461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932933483,0.2539461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932935091,0.2509461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932935292,0.2529461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932935596,0.3084461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932936086,0.3064461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932936289,0.3084461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932937687,0.4507773,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932939082,0.3084461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932942490,0.3074461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932942688,0.3084461,103920.0,103910.0,0.4706646]
["bitfinex-derivatives","BTCF0:USTF0",1746932945792,0.3064461,103920.0,103910.0,0.4716646]
["bitfinex-derivatives","BTCF0:USTF0",1746932946193,0.3054461,103920.0,103910.0,0.4726646]
["bitfinex-derivatives","BTCF0:USTF0",1746932947797,0.3054461,103920.0,103910.0,0.47458934]
["bitfinex-derivatives","BTCF0:USTF0",1746932948193,0.3054461,103920.0,103910.0,0.63858934]
["bitfinex-derivatives","BTCF0:USTF0",1746932949100,0.3054461,103920.0,103910.0,0.41568934]
["bitfinex-derivatives","BTCF0:USTF0",1746932949301,1.2609085,103920.0,103910.0,0.35668934]
["bitfinex-derivatives","BTCF0:USTF0",1746932949491,1.1185773,103920.0,103910.0,0.35668934]
["bitfinex-derivatives","BTCF0:USTF0",1746932949692,0.80230216,103920.0,103910.0,0.35668934]
["bitfinex-derivatives","BTCF0:USTF0",1746932949995,1.16310216,103920.0,103910.0,0.35668934]
["bitfinex-derivatives","BTCF0:USTF0",1746932950896,1.16310216,103920.0,103910.0,0.35568934]
["bitfinex-derivatives","BTCF0:USTF0",1746932951100,1.16510216,103920.0,103910.0,0.35568934]
["bitfinex-derivatives","BTCF0:USTF0",1746932951599,1.07167413,103920.0,103910.0,0.35568934]
["bitfinex-derivatives","BTCF0:USTF0",1746932951998,1.16510216,103920.0,103910.0,0.35568934]
["bitfinex-derivatives","BTCF0:USTF0",1746932952191,1.16510216,103920.0,103910.0,0.35468934]
["bitfinex-derivatives","BTCF0:USTF0",1746932952498,0.85610216,103920.0,103910.0,0.35468934]
["bitfinex-derivatives","BTCF0:USTF0",1746932952690,1.17610216,103920.0,103910.0,0.35468934]
["bitfinex-derivatives","BTCF0:USTF0",1746932954197,0.76267413,103920.0,103910.0,0.35468934]
["bitfinex-derivatives","BTCF0:USTF0",1746932954402,1.10267413,103920.0,103910.0,0.35468934]
["bitfinex-derivatives","BTCF0:USTF0",1746932956003,1.19610216,103920.0,103910.0,0.35468934]
["bitfinex-derivatives","BTCF0:USTF0",1746932957307,0.3084461,103920.0,103910.0,0.35468934]
["bitfinex-derivatives","BTCF0:USTF0",1746932957602,0.40187413,103920.0,103910.0,0.41198934]
["bitfinex-derivatives","BTCF0:USTF0",1746932959808,0.40187413,103920.0,103910.0,0.47268934]
["bitfinex-derivatives","BTCF0:USTF0",1746932961498,0.3084461,103920.0,103910.0,0.47268934]
["bitfinex-derivatives","BTCF0:USTF0",1746932962415,0.3074461,103920.0,103910.0,0.47268934]
["bitfinex-derivatives","BTCF0:USTF0",1746932962610,0.3084461,103920.0,103910.0,0.47268934]
["bitfinex-derivatives","BTCF0:USTF0",1746932965407,0.3084461,103920.0,103910.0,0.83348934]
["bitfinex-derivatives","BTCF0:USTF0",1746932965408,0.0605,103920.0,103910.0,0.83348934]
["bitfinex-derivatives","BTCF0:USTF0",1746932965809,0.0605,103920.0,103910.0,0.92691737]
["bitfinex-derivatives","BTCF0:USTF0",1746932966103,0.0605,103920.0,103910.0,1.09091737]
["bitfinex-derivatives","BTCF0:USTF0",1746932966506,0.2529461,103920.0,103910.0,0.99748934]
["bitfinex-derivatives","BTCF0:USTF0",1746932967109,0.2529461,103920.0,103910.0,0.83348934]
["bitfinex-derivatives","BTCF0:USTF0",1746932969099,0.0575,103920.0,103910.0,0.99848934]
["bitfinex-derivatives","BTCF0:USTF0",1746932969304,0.0575,103920.0,103910.0,0.99948934]
["bitfinex-derivatives","BTCF0:USTF0",1746932969507,0.001,103920.0,103910.0,1.09291737]
["bitfinex-derivatives","BTCF0:USTF0",1746932970505,0.2896033,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746932970709,0.86013133,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746932970909,0.192409,103940.0,103930.0,0.8527229]
["bitfinex-derivatives","BTCF0:USTF0",1746932971209,1.29236506,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932971706,1.30181517,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932971907,1.36361517,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932972110,1.52761517,103940.0,103930.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1746932972412,1.52861517,103940.0,103930.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1746932973309,1.55861517,103940.0,103930.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1746932973508,1.55861517,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932973701,1.51608973,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932974308,1.13608973,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932974613,1.51608973,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932974808,1.51608973,103940.0,103930.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1746932975210,1.51608973,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746932976607,1.13608973,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746932976808,1.45608973,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746932977009,0.1924275,103930.0,103920.0,0.3450549]
["bitfinex-derivatives","BTCF0:USTF0",1746932977311,0.87515812,103930.0,103920.0,0.3550549]
["bitfinex-derivatives","BTCF0:USTF0",1746932982111,0.87515812,103930.0,103920.0,0.306944]
["bitfinex-derivatives","BTCF0:USTF0",1746932982308,1.20515812,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746932982511,1.20515812,103930.0,103920.0,0.2024461]
["bitfinex-derivatives","BTCF0:USTF0",1746932982709,0.87515812,103930.0,103920.0,0.2607461]
["bitfinex-derivatives","BTCF0:USTF0",1746932983112,1.03915812,103930.0,103920.0,0.2607461]
["bitfinex-derivatives","BTCF0:USTF0",1746932983420,1.04115812,103930.0,103920.0,0.2607461]
["bitfinex-derivatives","BTCF0:USTF0",1746932984110,0.87715812,103930.0,103920.0,0.2607461]
["bitfinex-derivatives","BTCF0:USTF0",1746932984517,0.87815812,103930.0,103920.0,0.2607461]
["bitfinex-derivatives","BTCF0:USTF0",1746932985918,0.7358275,103930.0,103920.0,0.2607461]
["bitfinex-derivatives","BTCF0:USTF0",1746932986107,0.7358275,103930.0,103920.0,0.3174461]
["bitfinex-derivatives","BTCF0:USTF0",1746932988913,0.87815812,103930.0,103920.0,0.3174461]
["bitfinex-derivatives","BTCF0:USTF0",1746932993813,0.82922929,103930.0,103920.0,0.3174461]
["bitfinex-derivatives","BTCF0:USTF0",1746932995919,0.82922929,103930.0,103920.0,0.3771461]
["bitfinex-derivatives","BTCF0:USTF0",1746932998118,0.82922929,103930.0,103920.0,0.2607461]
["bitfinex-derivatives","BTCF0:USTF0",1746932998323,1.28263108,103930.0,103920.0,0.2024461]
["bitfinex-derivatives","BTCF0:USTF0",1746932998625,1.18922929,103930.0,103920.0,0.2024461]
["bitfinex-derivatives","BTCF0:USTF0",1746932999125,1.35322929,103930.0,103920.0,0.2585461]
["bitfinex-derivatives","BTCF0:USTF0",1746933001824,0.99322929,103930.0,103920.0,0.2585461]
["bitfinex-derivatives","BTCF0:USTF0",1746933002026,0.99322929,103930.0,103920.0,0.3745461]
["bitfinex-derivatives","BTCF0:USTF0",1746933002320,0.82922929,103930.0,103920.0,0.3745461]
["bitfinex-derivatives","BTCF0:USTF0",1746933005231,0.82922929,103930.0,103920.0,0.3180461]
["bitfinex-derivatives","BTCF0:USTF0",1746933006327,1.19922929,103930.0,103920.0,0.2024461]
["bitfinex-derivatives","BTCF0:USTF0",1746933006729,1.19922929,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746933006937,1.29263108,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746933007128,1.45663108,103930.0,103920.0,0.2024461]
["bitfinex-derivatives","BTCF0:USTF0",1746933007324,1.45663108,103930.0,103910.0,0.35130764]
["bitfinex-derivatives","BTCF0:USTF0",1746933007325,0.1924461,103920.0,103910.0,0.35130764]
["bitfinex-derivatives","BTCF0:USTF0",1746933007629,1.05486968,103920.0,103910.0,0.36130764]
["bitfinex-derivatives","BTCF0:USTF0",1746933007832,1.01042994,103920.0,103910.0,0.36130764]
["bitfinex-derivatives","BTCF0:USTF0",1746933008635,1.01042994,103920.0,103910.0,0.42130764]
["bitfinex-derivatives","BTCF0:USTF0",1746933008829,0.8680661,103920.0,103910.0,0.42130764]
["bitfinex-derivatives","BTCF0:USTF0",1746933009430,0.8680661,103920.0,103910.0,0.47690764]
["bitfinex-derivatives","BTCF0:USTF0",1746933012133,0.5072661,103920.0,103910.0,0.47690764]
["bitfinex-derivatives","BTCF0:USTF0",1746933012326,0.8680661,103920.0,103910.0,0.47690764]
["bitfinex-derivatives","BTCF0:USTF0",1746933013833,1.01042994,103920.0,103910.0,0.47690764]
["bitfinex-derivatives","BTCF0:USTF0",1746933014337,1.01042994,103920.0,103910.0,0.42130764]
["bitfinex-derivatives","BTCF0:USTF0",1746933015043,0.8680661,103920.0,103910.0,0.42130764]
["bitfinex-derivatives","BTCF0:USTF0",1746933015341,1.01042994,103920.0,103910.0,0.42130764]
["bitfinex-derivatives","BTCF0:USTF0",1746933015930,0.1924646,103910.0,103900.0,0.00144359]
["bitfinex-derivatives","BTCF0:USTF0",1746933016140,1.35492844,103910.0,103900.0,0.00144359]
["bitfinex-derivatives","BTCF0:USTF0",1746933016334,1.49784844,103910.0,103900.0,0.00144359]
["bitfinex-derivatives","BTCF0:USTF0",1746933017237,1.49784844,103910.0,103900.0,0.00544359]
["bitfinex-derivatives","BTCF0:USTF0",1746933022544,1.49784844,103910.0,103900.0,0.19792669]
["bitfinex-derivatives","BTCF0:USTF0",1746933022545,1.11732844,103910.0,103900.0,0.19792669]
["bitfinex-derivatives","BTCF0:USTF0",1746933022742,1.11732844,103910.0,103900.0,0.31992669]
["bitfinex-derivatives","BTCF0:USTF0",1746933023146,0.95332844,103910.0,103900.0,0.31992669]
["bitfinex-derivatives","BTCF0:USTF0",1746933023540,0.95332844,103910.0,103900.0,0.12744359]
["bitfinex-derivatives","BTCF0:USTF0",1746933024045,0.95332844,103910.0,103900.0,0.31992669]
["bitfinex-derivatives","BTCF0:USTF0",1746933024242,0.95332844,103910.0,103900.0,0.12744359]
["bitfinex-derivatives","BTCF0:USTF0",1746933024548,0.95332844,103910.0,103900.0,0.31992669]
["bitfinex-derivatives","BTCF0:USTF0",1746933025349,0.95332844,103910.0,103900.0,0.12744359]
["bitfinex-derivatives","BTCF0:USTF0",1746933025942,0.95320844,103910.0,103900.0,0.31992669]
["bitfinex-derivatives","BTCF0:USTF0",1746933028344,0.95620844,103910.0,103900.0,0.31592669]
["bitfinex-derivatives","BTCF0:USTF0",1746933029345,0.95620844,103910.0,103900.0,0.3144831]
["bitfinex-derivatives","BTCF0:USTF0",1746933030337,0.95420844,103910.0,103900.0,0.3144831]
["bitfinex-derivatives","BTCF0:USTF0",1746933030541,0.95620844,103910.0,103900.0,0.3144831]
["bitfinex-derivatives","BTCF0:USTF0",1746933031452,0.95600844,103910.0,103900.0,0.3144831]
["bitfinex-derivatives","BTCF0:USTF0",1746933032147,0.59520844,103910.0,103900.0,0.4784831]
["bitfinex-derivatives","BTCF0:USTF0",1746933032348,0.95600844,103910.0,103900.0,0.4784831]
["bitfinex-derivatives","BTCF0:USTF0",1746933032549,1.32600844,103910.0,103900.0,0.4784831]
["bitfinex-derivatives","BTCF0:USTF0",1746933035546,0.373,103910.0,103900.0,0.62084694]
["bitfinex-derivatives","BTCF0:USTF0",1746933035749,0.003,103910.0,103900.0,1.58788694]
["bitfinex-derivatives","BTCF0:USTF0",1746933035949,0.033,103910.0,103900.0,1.68412869]
["bitfinex-derivatives","BTCF0:USTF0",1746933036452,0.033,103910.0,103900.0,1.43412869]
["bitfinex-derivatives","BTCF0:USTF0",1746933036838,0.033,103910.0,103900.0,1.29176485]
["bitfinex-derivatives","BTCF0:USTF0",1746933037339,0.032,103910.0,103900.0,1.29176485]
["bitfinex-derivatives","BTCF0:USTF0",1746933037545,0.2254646,103910.0,103900.0,1.29176485]
["bitfinex-derivatives","BTCF0:USTF0",1746933037739,0.2234646,103910.0,103900.0,1.1955231]
["bitfinex-derivatives","BTCF0:USTF0",1746933038042,0.2244646,103910.0,103900.0,1.1955231]
["bitfinex-derivatives","BTCF0:USTF0",1746933039748,0.2224646,103910.0,103900.0,1.0992831]
["bitfinex-derivatives","BTCF0:USTF0",1746933039946,0.03,103910.0,103900.0,1.0992831]
["bitfinex-derivatives","BTCF0:USTF0",1746933040947,0.03,103910.0,103900.0,1.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1746933041551,0.03,103910.0,103900.0,1.1157131]
["bitfinex-derivatives","BTCF0:USTF0",1746933042752,0.03,103910.0,103900.0,1.1177131]
["bitfinex-derivatives","BTCF0:USTF0",1746933044753,0.03,103910.0,103900.0,1.26007694]
["bitfinex-derivatives","BTCF0:USTF0",1746933045147,0.03,103910.0,103900.0,1.31787694]
["bitfinex-derivatives","BTCF0:USTF0",1746933045344,0.03,103910.0,103900.0,1.41411869]
["bitfinex-derivatives","BTCF0:USTF0",1746933045548,0.1924303,103930.0,103920.0,0.3367547]
["bitfinex-derivatives","BTCF0:USTF0",1746933045845,0.6804303,103930.0,103920.0,0.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1746933046344,0.6804303,103930.0,103920.0,0.6887547]
["bitfinex-derivatives","BTCF0:USTF0",1746933046749,0.6834303,103930.0,103920.0,0.6887547]
["bitfinex-derivatives","BTCF0:USTF0",1746933048157,0.6834303,103930.0,103920.0,0.5247547]
["bitfinex-derivatives","BTCF0:USTF0",1746933049257,0.6834303,103930.0,103920.0,0.6887547]
["bitfinex-derivatives","BTCF0:USTF0",1746933050255,0.82579414,103930.0,103920.0,0.4661547]
["bitfinex-derivatives","BTCF0:USTF0",1746933051456,0.6834303,103930.0,103920.0,0.4661547]
["bitfinex-derivatives","BTCF0:USTF0",1746933051651,0.82579414,103930.0,103920.0,0.4661547]
["bitfinex-derivatives","BTCF0:USTF0",1746933052461,0.82579414,103930.0,103920.0,0.47562786]
["bitfinex-derivatives","BTCF0:USTF0",1746933052962,0.6834303,103930.0,103920.0,0.47562786]
["bitfinex-derivatives","BTCF0:USTF0",1746933053552,0.6834303,103930.0,103920.0,0.4661547]
["bitfinex-derivatives","BTCF0:USTF0",1746933053757,0.77682762,103930.0,103920.0,0.4661547]
["bitfinex-derivatives","BTCF0:USTF0",1746933055863,0.6834303,103930.0,103920.0,0.4661547]
["bitfinex-derivatives","BTCF0:USTF0",1746933056367,0.6834303,103930.0,103920.0,0.47573828]
["bitfinex-derivatives","BTCF0:USTF0",1746933056756,0.77682762,103930.0,103920.0,0.53643828]
["bitfinex-derivatives","BTCF0:USTF0",1746933057162,0.46682762,103930.0,103920.0,0.70043828]
["bitfinex-derivatives","BTCF0:USTF0",1746933057559,0.3734303,103930.0,103920.0,0.70043828]
["bitfinex-derivatives","BTCF0:USTF0",1746933058262,0.3734303,103930.0,103920.0,0.53643828]
["bitfinex-derivatives","BTCF0:USTF0",1746933058764,0.181,103930.0,103920.0,0.9906356]
["bitfinex-derivatives","BTCF0:USTF0",1746933058964,0.3734275,103930.0,103920.0,0.89723828]
["bitfinex-derivatives","BTCF0:USTF0",1746933059169,0.3734275,103930.0,103920.0,1.06123828]
["bitfinex-derivatives","BTCF0:USTF0",1746933060164,0.3734275,103930.0,103920.0,0.89723828]
["bitfinex-derivatives","BTCF0:USTF0",1746933064470,0.003,103930.0,103920.0,0.9906356]
["bitfinex-derivatives","BTCF0:USTF0",1746933064666,0.0619,103930.0,103920.0,0.9906356]
["bitfinex-derivatives","BTCF0:USTF0",1746933064870,0.003,103930.0,103920.0,0.9906356]
["bitfinex-derivatives","BTCF0:USTF0",1746933065164,0.003,103930.0,103920.0,1.1546356]
["bitfinex-derivatives","BTCF0:USTF0",1746933065968,0.003,103930.0,103920.0,1.06123828]
["bitfinex-derivatives","BTCF0:USTF0",1746933066167,0.003,103930.0,103920.0,1.1546356]
["bitfinex-derivatives","BTCF0:USTF0",1746933066360,0.0619,103930.0,103920.0,1.1546356]
["bitfinex-derivatives","BTCF0:USTF0",1746933069166,0.0619,103930.0,103920.0,1.06123828]
["bitfinex-derivatives","BTCF0:USTF0",1746933069474,0.1837,103930.0,103920.0,1.06123828]
["bitfinex-derivatives","BTCF0:USTF0",1746933069971,0.1837,103930.0,103920.0,1.1546356]
["bitfinex-derivatives","BTCF0:USTF0",1746933072674,0.3761275,103930.0,103920.0,1.06123828]
["bitfinex-derivatives","BTCF0:USTF0",1746933073070,0.1837,103930.0,103920.0,1.06123828]
["bitfinex-derivatives","BTCF0:USTF0",1746933073267,0.1837,103930.0,103920.0,0.89723828]
["bitfinex-derivatives","BTCF0:USTF0",1746933073766,0.1837,103930.0,103920.0,0.9906356]
["bitfinex-derivatives","BTCF0:USTF0",1746933074574,0.1837,103930.0,103920.0,1.0050656]
["bitfinex-derivatives","BTCF0:USTF0",1746933075977,0.1227,103930.0,103920.0,1.0050656]
["bitfinex-derivatives","BTCF0:USTF0",1746933076174,0.003,103930.0,103920.0,1.1690656]
["bitfinex-derivatives","BTCF0:USTF0",1746933077281,0.003,103930.0,103920.0,1.26246292]
["bitfinex-derivatives","BTCF0:USTF0",1746933077674,0.003,103930.0,103920.0,1.1690656]
["bitfinex-derivatives","BTCF0:USTF0",1746933077981,0.003,103930.0,103920.0,1.53246292]
["bitfinex-derivatives","BTCF0:USTF0",1746933080769,0.003,103930.0,103920.0,1.4390656]
["bitfinex-derivatives","BTCF0:USTF0",1746933081275,0.0636,103930.0,103920.0,1.4390656]
["bitfinex-derivatives","BTCF0:USTF0",1746933083682,0.0636,103930.0,103920.0,1.0782656]
["bitfinex-derivatives","BTCF0:USTF0",1746933083878,0.0636,103930.0,103920.0,1.34566828]
["bitfinex-derivatives","BTCF0:USTF0",1746933084068,0.18,103930.0,103920.0,1.4390656]
["bitfinex-derivatives","BTCF0:USTF0",1746933085477,0.18,103930.0,103920.0,1.34566828]
["bitfinex-derivatives","BTCF0:USTF0",1746933085681,0.18,103930.0,103920.0,1.4390656]
["bitfinex-derivatives","BTCF0:USTF0",1746933086176,0.18,103930.0,103920.0,1.2750656]
["bitfinex-derivatives","BTCF0:USTF0",1746933088381,0.18,103930.0,103920.0,1.18166828]
["bitfinex-derivatives","BTCF0:USTF0",1746933092279,0.18,103930.0,103920.0,1.2750656]
["bitfinex-derivatives","BTCF0:USTF0",1746933095783,0.18,103930.0,103920.0,1.18166828]
["bitfinex-derivatives","BTCF0:USTF0",1746933095980,0.18,103930.0,103920.0,1.2750656]
["bitfinex-derivatives","BTCF0:USTF0",1746933101276,0.18,103930.0,103920.0,1.18166828]
["bitfinex-derivatives","BTCF0:USTF0",1746933101475,0.18,103930.0,103920.0,1.2750656]
["bitfinex-derivatives","BTCF0:USTF0",1746933110389,0.003,103930.0,103920.0,1.36846292]
["bitfinex-derivatives","BTCF0:USTF0",1746933111179,0.003,103930.0,103920.0,1.53246292]
["bitfinex-derivatives","BTCF0:USTF0",1746933111592,0.002,103930.0,103920.0,1.53246292]
["bitfinex-derivatives","BTCF0:USTF0",1746933111889,0.002,103930.0,103920.0,1.4390656]
["bitfinex-derivatives","BTCF0:USTF0",1746933112094,0.002,103930.0,103920.0,1.2750656]
["bitfinex-derivatives","BTCF0:USTF0",1746933112298,0.0636,103930.0,103920.0,1.2750656]
["bitfinex-derivatives","BTCF0:USTF0",1746933113092,0.1806,103930.0,103920.0,1.2750656]
["bitfinex-derivatives","BTCF0:USTF0",1746933113992,0.1806,103930.0,103920.0,0.9142656]
["bitfinex-derivatives","BTCF0:USTF0",1746933114196,0.1806,103930.0,103920.0,1.2750656]
["bitfinex-derivatives","BTCF0:USTF0",1746933114497,0.1796,103930.0,103920.0,1.2760656]
["bitfinex-derivatives","BTCF0:USTF0",1746933115097,0.1786,103930.0,103920.0,1.2770656]
["bitfinex-derivatives","BTCF0:USTF0",1746933125389,0.0616,103930.0,103920.0,1.2770656]
["bitfinex-derivatives","BTCF0:USTF0",1746933126205,0.0616,103930.0,103920.0,1.34766828]
["bitfinex-derivatives","BTCF0:USTF0",1746933126503,0.1767,103930.0,103920.0,1.4410656]
["bitfinex-derivatives","BTCF0:USTF0",1746933127093,0.1767,103930.0,103920.0,1.12666828]
["bitfinex-derivatives","BTCF0:USTF0",1746933127294,0.1767,103930.0,103920.0,0.90196828]
["bitfinex-derivatives","BTCF0:USTF0",1746933127596,0.1767,103930.0,103920.0,1.26276828]
["bitfinex-derivatives","BTCF0:USTF0",1746933127800,0.1767,103930.0,103920.0,1.3561656]
["bitfinex-derivatives","BTCF0:USTF0",1746933128491,0.1767,103930.0,103920.0,1.4172656]
["bitfinex-derivatives","BTCF0:USTF0",1746933149310,0.1767,103930.0,103920.0,1.32386828]
["bitfinex-derivatives","BTCF0:USTF0",1746933149712,0.1767,103930.0,103920.0,1.4172656]
["bitfinex-derivatives","BTCF0:USTF0",1746933151110,0.1767,103930.0,103920.0,1.32386828]
["bitfinex-derivatives","BTCF0:USTF0",1746933153805,0.1767,103930.0,103920.0,1.4172656]
["bitfinex-derivatives","BTCF0:USTF0",1746933154006,0.1767,103930.0,103920.0,1.00356828]
["bitfinex-derivatives","BTCF0:USTF0",1746933154318,1.28954882,103930.0,103920.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1746933154507,1.16954882,103930.0,103920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746933154707,1.48954882,103930.0,103920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746933154908,1.48954882,103930.0,103920.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1746933155112,1.65354882,103930.0,103920.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1746933155315,1.08354882,103930.0,103920.0,0.2034461]
["bitfinex-derivatives","BTCF0:USTF0",1746933155506,1.08454882,103930.0,103920.0,0.2034461]
["bitfinex-derivatives","BTCF0:USTF0",1746933156917,1.08454882,103930.0,103920.0,0.2024461]
["bitfinex-derivatives","BTCF0:USTF0",1746933157217,1.08554882,103930.0,103920.0,0.2024461]
["bitfinex-derivatives","BTCF0:USTF0",1746933157531,0.98932482,103930.0,103920.0,0.2024461]
["bitfinex-derivatives","BTCF0:USTF0",1746933158318,0.98932482,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746933158319,1.0338875,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746933158523,1.0338875,103930.0,103920.0,0.2513461]
["bitfinex-derivatives","BTCF0:USTF0",1746933159216,0.8698875,103930.0,103920.0,0.2513461]
["bitfinex-derivatives","BTCF0:USTF0",1746933159408,0.7319275,103930.0,103920.0,0.2513461]
["bitfinex-derivatives","BTCF0:USTF0",1746933159614,0.8698475,103930.0,103920.0,0.2613461]
["bitfinex-derivatives","BTCF0:USTF0",1746933159922,0.8698475,103930.0,103920.0,0.3204461]
["bitfinex-derivatives","BTCF0:USTF0",1746933161312,0.1787,103930.0,103920.0,0.77464342]
["bitfinex-derivatives","BTCF0:USTF0",1746933161514,0.1787,103930.0,103920.0,0.83034342]
["bitfinex-derivatives","BTCF0:USTF0",1746933161816,0.3711275,103930.0,103920.0,0.83034342]
["bitfinex-derivatives","BTCF0:USTF0",1746933162018,0.1787,103930.0,103920.0,0.7369461]
["bitfinex-derivatives","BTCF0:USTF0",1746933162325,0.1223,103930.0,103920.0,0.83034342]
["bitfinex-derivatives","BTCF0:USTF0",1746933163322,0.1223,103930.0,103920.0,0.7369461]
["bitfinex-derivatives","BTCF0:USTF0",1746933163521,0.1223,103930.0,103920.0,0.83034342]
["bitfinex-derivatives","BTCF0:USTF0",1746933163922,0.1817,103930.0,103920.0,0.83034342]
["bitfinex-derivatives","BTCF0:USTF0",1746933165719,0.1807,103930.0,103920.0,0.83134342]
["bitfinex-derivatives","BTCF0:USTF0",1746933166120,0.1797,103930.0,103920.0,0.83234342]
["bitfinex-derivatives","BTCF0:USTF0",1746933169122,0.5532224,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746933169317,0.7323224,103940.0,103930.0,0.3185275]
["bitfinex-derivatives","BTCF0:USTF0",1746933170327,0.7343224,103940.0,103930.0,0.3185275]
["bitfinex-derivatives","BTCF0:USTF0",1746933170523,0.7343224,103940.0,103930.0,0.3798275]
["bitfinex-derivatives","BTCF0:USTF0",1746933176131,0.82771972,103940.0,103930.0,0.3798275]
["bitfinex-derivatives","BTCF0:USTF0",1746933178032,0.7343224,103940.0,103930.0,0.3798275]
["bitfinex-derivatives","BTCF0:USTF0",1746933180420,0.5419,103940.0,103930.0,0.3798275]
["bitfinex-derivatives","BTCF0:USTF0",1746933180624,0.734309,103940.0,103930.0,0.3798275]
["bitfinex-derivatives","BTCF0:USTF0",1746933183235,0.5419,103940.0,103930.0,0.3798275]
["bitfinex-derivatives","BTCF0:USTF0",1746933183427,0.1811,103940.0,103930.0,0.83402482]
["bitfinex-derivatives","BTCF0:USTF0",1746933183825,0.1811,103940.0,103930.0,0.7406275]
["bitfinex-derivatives","BTCF0:USTF0",1746933187523,0.373509,103940.0,103930.0,0.7406275]
["bitfinex-derivatives","BTCF0:USTF0",1746933189434,0.1811,103940.0,103930.0,0.7406275]
["bitfinex-derivatives","BTCF0:USTF0",1746933190132,0.373509,103940.0,103930.0,0.7406275]
["bitfinex-derivatives","BTCF0:USTF0",1746933193437,0.373509,103940.0,103930.0,0.3798275]
["bitfinex-derivatives","BTCF0:USTF0",1746933193636,0.373509,103940.0,103930.0,0.7406275]
["bitfinex-derivatives","BTCF0:USTF0",1746933203540,0.373509,103940.0,103930.0,0.6214275]
["bitfinex-derivatives","BTCF0:USTF0",1746933204236,0.373509,103940.0,103930.0,0.6807275]
["bitfinex-derivatives","BTCF0:USTF0",1746933205835,0.373509,103940.0,103930.0,0.7397275]
["bitfinex-derivatives","BTCF0:USTF0",1746933206035,0.373509,103940.0,103930.0,0.5632275]
["bitfinex-derivatives","BTCF0:USTF0",1746933206238,0.373509,103940.0,103930.0,0.6214275]
["bitfinex-derivatives","BTCF0:USTF0",1746933209049,0.373509,103940.0,103930.0,0.62127003]
["bitfinex-derivatives","BTCF0:USTF0",1746933212362,1.25110364,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746933212658,1.25110364,103940.0,103930.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1746933212866,1.38742364,103940.0,103930.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1746933213166,1.55142364,103940.0,103930.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1746933213366,1.55142364,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746933213556,1.55142364,103940.0,103930.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1746933214361,1.70522664,103940.0,103910.0,0.0681134]
["bitfinex-derivatives","BTCF0:USTF0",1746933214565,0.74004074,103920.0,103910.0,0.3186781]
["bitfinex-derivatives","BTCF0:USTF0",1746933214862,0.5532461,103920.0,103910.0,0.3797781]
["bitfinex-derivatives","BTCF0:USTF0",1746933215053,0.7325461,103920.0,103910.0,0.3797781]
["bitfinex-derivatives","BTCF0:USTF0",1746933216061,0.7325461,103920.0,103910.0,0.3817781]
["bitfinex-derivatives","BTCF0:USTF0",1746933216765,0.7325461,103920.0,103910.0,0.4397781]
["bitfinex-derivatives","BTCF0:USTF0",1746933217960,0.7325461,103920.0,103910.0,0.4427781]
["bitfinex-derivatives","BTCF0:USTF0",1746933218956,0.7325461,103920.0,103910.0,0.5022781]
["bitfinex-derivatives","BTCF0:USTF0",1746933221255,0.7325461,103920.0,103910.0,0.59567542]
["bitfinex-derivatives","BTCF0:USTF0",1746933221256,0.1793,103920.0,103910.0,0.59567542]
["bitfinex-derivatives","BTCF0:USTF0",1746933221565,0.0598,103920.0,103910.0,1.09255542]
["bitfinex-derivatives","BTCF0:USTF0",1746933221864,0.0598,103920.0,103910.0,0.73175542]
["bitfinex-derivatives","BTCF0:USTF0",1746933222061,0.0598,103920.0,103910.0,1.09255542]
["bitfinex-derivatives","BTCF0:USTF0",1746933222264,0.1155,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746933222467,0.1714,103930.0,103920.0,0.3829461]
["bitfinex-derivatives","BTCF0:USTF0",1746933223355,0.1714,103930.0,103920.0,0.3839461]
["bitfinex-derivatives","BTCF0:USTF0",1746933224558,0.1714,103930.0,103920.0,0.3849461]
["bitfinex-derivatives","BTCF0:USTF0",1746933225464,0.0559,103930.0,103920.0,0.47834342]
["bitfinex-derivatives","BTCF0:USTF0",1746933225866,0.0559,103930.0,103920.0,0.3849461]
["bitfinex-derivatives","BTCF0:USTF0",1746933227162,0.1737,103930.0,103920.0,0.3849461]
["bitfinex-derivatives","BTCF0:USTF0",1746933231666,0.0559,103930.0,103920.0,0.3849461]
["bitfinex-derivatives","BTCF0:USTF0",1746933235567,0.1122,103930.0,103920.0,0.3849461]
["bitfinex-derivatives","BTCF0:USTF0",1746933235768,0.1679,103930.0,103920.0,0.3849461]
["bitfinex-derivatives","BTCF0:USTF0",1746933236068,0.1679,103930.0,103920.0,0.5210261]
["bitfinex-derivatives","BTCF0:USTF0",1746933236669,0.81452482,103930.0,103920.0,0.5210261]
["bitfinex-derivatives","BTCF0:USTF0",1746933236965,0.7211275,103930.0,103920.0,0.5210261]
["bitfinex-derivatives","BTCF0:USTF0",1746933240266,0.3603275,103930.0,103920.0,0.5210261]
["bitfinex-derivatives","BTCF0:USTF0",1746933244665,0.1679,103930.0,103920.0,0.5210261]
["bitfinex-derivatives","BTCF0:USTF0",1746933248677,0.0559,103930.0,103920.0,0.97522342]
["bitfinex-derivatives","BTCF0:USTF0",1746933248873,0.1182,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746933249075,0.1738,103940.0,103930.0,0.7441275]
["bitfinex-derivatives","BTCF0:USTF0",1746933249371,0.1738,103940.0,103930.0,0.9081275]
["bitfinex-derivatives","BTCF0:USTF0",1746933250075,0.1748,103940.0,103930.0,0.9081275]
["bitfinex-derivatives","BTCF0:USTF0",1746933250271,0.1748,103940.0,103930.0,0.7441275]
["bitfinex-derivatives","BTCF0:USTF0",1746933250671,0.1758,103940.0,103930.0,0.7441275]
["bitfinex-derivatives","BTCF0:USTF0",1746933251872,0.1758,103940.0,103930.0,0.3833275]
["bitfinex-derivatives","BTCF0:USTF0",1746933252377,0.1758,103940.0,103930.0,0.3221275]
["bitfinex-derivatives","BTCF0:USTF0",1746933253980,0.82240632,103940.0,103930.0,0.2625275]
["bitfinex-derivatives","BTCF0:USTF0",1746933254376,0.82240632,103940.0,103930.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1746933255170,0.98640632,103940.0,103930.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1746933256672,0.98640632,103940.0,103930.0,0.2619275]
["bitfinex-derivatives","BTCF0:USTF0",1746933259167,0.82240632,103940.0,103930.0,0.2619275]
["bitfinex-derivatives","BTCF0:USTF0",1746933260077,0.98640632,103940.0,103930.0,0.2619275]
["bitfinex-derivatives","BTCF0:USTF0",1746933261267,0.82240632,103940.0,103930.0,0.2619275]
["bitfinex-derivatives","BTCF0:USTF0",1746933263079,0.98640632,103940.0,103930.0,0.2619275]
["bitfinex-derivatives","BTCF0:USTF0",1746933265183,0.82240632,103940.0,103930.0,0.2619275]
["bitfinex-derivatives","BTCF0:USTF0",1746933273489,0.46160632,103940.0,103930.0,0.2619275]
["bitfinex-derivatives","BTCF0:USTF0",1746933273682,0.82240632,103940.0,103930.0,0.2619275]
["bitfinex-derivatives","BTCF0:USTF0",1746933275478,0.82240632,103940.0,103930.0,0.3214275]
["bitfinex-derivatives","BTCF0:USTF0",1746933281386,0.729009,103940.0,103930.0,0.3214275]
["bitfinex-derivatives","BTCF0:USTF0",1746933281792,0.82240632,103940.0,103930.0,0.3214275]
["bitfinex-derivatives","BTCF0:USTF0",1746933281981,0.46160632,103940.0,103930.0,0.3214275]
["bitfinex-derivatives","BTCF0:USTF0",1746933282287,0.82240632,103940.0,103930.0,0.3826275]
["bitfinex-derivatives","BTCF0:USTF0",1746933283084,0.46160632,103940.0,103930.0,0.3826275]
["bitfinex-derivatives","BTCF0:USTF0",1746933283389,0.82240632,103940.0,103930.0,0.3826275]
["bitfinex-derivatives","BTCF0:USTF0",1746933290285,0.729009,103940.0,103930.0,0.3826275]
["bitfinex-derivatives","BTCF0:USTF0",1746933290486,0.82240632,103940.0,103930.0,0.3826275]
["bitfinex-derivatives","BTCF0:USTF0",1746933290891,0.1924461,103920.0,103910.0,0.1587737]
["bitfinex-derivatives","BTCF0:USTF0",1746933291081,0.28584342,103920.0,103910.0,0.3921087]
["bitfinex-derivatives","BTCF0:USTF0",1746933291285,0.45754342,103920.0,103910.0,0.3776787]
["bitfinex-derivatives","BTCF0:USTF0",1746933292085,0.45754342,103920.0,103910.0,0.3786787]
["bitfinex-derivatives","BTCF0:USTF0",1746933292291,0.45754342,103920.0,103910.0,0.3796787]
["bitfinex-derivatives","BTCF0:USTF0",1746933292680,0.45754342,103920.0,103910.0,0.4411787]
["bitfinex-derivatives","BTCF0:USTF0",1746933293991,0.3641461,103920.0,103910.0,0.4411787]
["bitfinex-derivatives","BTCF0:USTF0",1746933294190,0.3641461,103920.0,103910.0,0.4973787]
["bitfinex-derivatives","BTCF0:USTF0",1746933297395,0.0568,103920.0,103910.0,0.95157602]
["bitfinex-derivatives","BTCF0:USTF0",1746933298590,0.0568,103920.0,103910.0,0.8581787]
["bitfinex-derivatives","BTCF0:USTF0",1746933299490,0.0568,103920.0,103910.0,0.9926587]
["bitfinex-derivatives","BTCF0:USTF0",1746933300195,1.03662632,103930.0,103910.0,0.8483237]
["bitfinex-derivatives","BTCF0:USTF0",1746933300396,0.4107487,103930.0,103920.0,0.3629461]
["bitfinex-derivatives","BTCF0:USTF0",1746933300698,0.7715487,103930.0,103920.0,0.3729461]
["bitfinex-derivatives","BTCF0:USTF0",1746933301696,0.7735487,103930.0,103920.0,0.3729461]
["bitfinex-derivatives","BTCF0:USTF0",1746933302099,0.7725487,103930.0,103920.0,0.3729461]
["bitfinex-derivatives","BTCF0:USTF0",1746933302298,0.7735487,103930.0,103920.0,0.3729461]
["bitfinex-derivatives","BTCF0:USTF0",1746933302692,0.7725487,103930.0,103920.0,0.3729461]
["bitfinex-derivatives","BTCF0:USTF0",1746933302893,0.7725487,103930.0,103920.0,0.3739461]
["bitfinex-derivatives","BTCF0:USTF0",1746933303089,0.4117487,103930.0,103920.0,0.3739461]
["bitfinex-derivatives","BTCF0:USTF0",1746933303402,0.7725487,103930.0,103920.0,0.3739461]
["bitfinex-derivatives","BTCF0:USTF0",1746933303593,0.7715487,103930.0,103920.0,0.3739461]
["bitfinex-derivatives","BTCF0:USTF0",1746933303798,0.7715487,103930.0,103920.0,0.3749461]
["bitfinex-derivatives","BTCF0:USTF0",1746933305906,0.86494602,103930.0,103920.0,0.3749461]
["bitfinex-derivatives","BTCF0:USTF0",1746933313609,0.86494602,103930.0,103920.0,0.46834342]
["bitfinex-derivatives","BTCF0:USTF0",1746933313610,0.0587,103930.0,103920.0,0.46834342]
["bitfinex-derivatives","BTCF0:USTF0",1746933313802,0.3594267,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746933314002,0.4207267,103940.0,103930.0,0.3792275]
["bitfinex-derivatives","BTCF0:USTF0",1746933314309,0.51412402,103940.0,103930.0,0.3792275]
["bitfinex-derivatives","BTCF0:USTF0",1746933314505,0.87492402,103940.0,103930.0,0.3792275]
["bitfinex-derivatives","BTCF0:USTF0",1746933315009,0.87592402,103940.0,103930.0,0.3792275]
["bitfinex-derivatives","BTCF0:USTF0",1746933315813,0.87692402,103940.0,103930.0,0.3792275]
["bitfinex-derivatives","BTCF0:USTF0",1746933321209,0.87692402,103940.0,103930.0,0.3196275]
["bitfinex-derivatives","BTCF0:USTF0",1746933321513,0.87692402,103940.0,103930.0,0.2597275]
["bitfinex-derivatives","BTCF0:USTF0",1746933322213,1.32032134,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746933323119,1.48432134,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746933326613,0.1924275,103930.0,103920.0,0.3577406]
["bitfinex-derivatives","BTCF0:USTF0",1746933326810,0.82312482,103930.0,103920.0,0.3083406]
["bitfinex-derivatives","BTCF0:USTF0",1746933327619,1.37992214,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746933327915,0.1924461,103920.0,103910.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1746933328213,0.91654074,103920.0,103910.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1746933328421,0.91654074,103920.0,103910.0,0.2586646]
["bitfinex-derivatives","BTCF0:USTF0",1746933328610,0.82314342,103920.0,103910.0,0.2586646]
["bitfinex-derivatives","BTCF0:USTF0",1746933329119,0.82414342,103920.0,103910.0,0.2586646]
["bitfinex-derivatives","BTCF0:USTF0",1746933329418,0.46334342,103920.0,103910.0,0.2586646]
["bitfinex-derivatives","BTCF0:USTF0",1746933329614,0.82514342,103920.0,103910.0,0.2586646]
["bitfinex-derivatives","BTCF0:USTF0",1746933331512,0.82514342,103920.0,103910.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746933331714,1.29797816,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746933332212,1.46197816,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746933334011,1.55821016,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746933334217,0.1924831,103900.0,103890.0,0.3096896]
["bitfinex-derivatives","BTCF0:USTF0",1746933334411,0.64668042,103900.0,103890.0,0.3596896]
["bitfinex-derivatives","BTCF0:USTF0",1746933334717,1.28017774,103900.0,103890.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1746933335119,1.64097774,103900.0,103890.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1746933335323,1.64097774,103900.0,103890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746933335516,1.64097774,103900.0,103890.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746933335714,1.64097774,103900.0,103890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746933336112,1.80497774,103900.0,103890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746933337420,0.1925016,103890.0,103880.0,0.39670917]
["bitfinex-derivatives","BTCF0:USTF0",1746933337609,0.89473892,103890.0,103880.0,0.27298917]
["bitfinex-derivatives","BTCF0:USTF0",1746933338413,1.25553892,103890.0,103880.0,0.27298917]
["bitfinex-derivatives","BTCF0:USTF0",1746933338617,1.25653892,103890.0,103880.0,0.27298917]
["bitfinex-derivatives","BTCF0:USTF0",1746933338818,0.53493892,103890.0,103880.0,0.27298917]
["bitfinex-derivatives","BTCF0:USTF0",1746933339019,1.81719624,103890.0,103880.0,0.02426907]
["bitfinex-derivatives","BTCF0:USTF0",1746933339216,1.81719624,103890.0,103860.0,0.49252643]
["bitfinex-derivatives","BTCF0:USTF0",1746933339217,0.1925387,103870.0,103860.0,0.19356813]
["bitfinex-derivatives","BTCF0:USTF0",1746933339413,1.0472987,103870.0,103860.0,0.26186813]
["bitfinex-derivatives","BTCF0:USTF0",1746933339613,1.0472987,103870.0,103860.0,0.47696545]
["bitfinex-derivatives","BTCF0:USTF0",1746933339614,0.19036,103870.0,103860.0,0.47696545]
["bitfinex-derivatives","BTCF0:USTF0",1746933339815,0.5533202,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1746933340120,0.1925202,103880.0,103870.0,0.4859387]
["bitfinex-derivatives","BTCF0:USTF0",1746933340313,0.2497202,103880.0,103870.0,0.4859387]
["bitfinex-derivatives","BTCF0:USTF0",1746933341219,0.2497202,103880.0,103870.0,0.4869387]
["bitfinex-derivatives","BTCF0:USTF0",1746933341517,0.1925202,103880.0,103870.0,0.72473092]
["bitfinex-derivatives","BTCF0:USTF0",1746933341721,0.1925202,103880.0,103870.0,0.6313336]
["bitfinex-derivatives","BTCF0:USTF0",1746933341911,0.1925202,103880.0,103870.0,0.6323336]
["bitfinex-derivatives","BTCF0:USTF0",1746933342417,0.2537202,103880.0,103870.0,0.6323336]
["bitfinex-derivatives","BTCF0:USTF0",1746933343223,0.2537202,103880.0,103870.0,0.4683336]
["bitfinex-derivatives","BTCF0:USTF0",1746933345317,0.1925202,103880.0,103870.0,0.6013336]
["bitfinex-derivatives","BTCF0:USTF0",1746933346124,0.7811332,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746933346327,0.7811332,103890.0,103880.0,0.50705604]
["bitfinex-derivatives","BTCF0:USTF0",1746933346526,0.7811332,103890.0,103880.0,0.3646202]
["bitfinex-derivatives","BTCF0:USTF0",1746933346719,0.7811332,103890.0,103880.0,0.3746202]
["bitfinex-derivatives","BTCF0:USTF0",1746933347229,0.7821332,103890.0,103880.0,0.3746202]
["bitfinex-derivatives","BTCF0:USTF0",1746933347527,0.92556904,103890.0,103880.0,0.3746202]
["bitfinex-derivatives","BTCF0:USTF0",1746933348227,0.56476904,103890.0,103880.0,0.3746202]
["bitfinex-derivatives","BTCF0:USTF0",1746933348426,0.92556904,103890.0,103880.0,0.3746202]
["bitfinex-derivatives","BTCF0:USTF0",1746933349523,0.7831332,103890.0,103880.0,0.3746202]
["bitfinex-derivatives","BTCF0:USTF0",1746933349928,0.7831332,103890.0,103880.0,0.38918429]
["bitfinex-derivatives","BTCF0:USTF0",1746933356019,0.7821332,103890.0,103880.0,0.38918429]
["bitfinex-derivatives","BTCF0:USTF0",1746933356216,0.7831332,103890.0,103880.0,0.38918429]
["bitfinex-derivatives","BTCF0:USTF0",1746933357326,0.3628,103890.0,103880.0,0.53162013]
["bitfinex-derivatives","BTCF0:USTF0",1746933357523,0.5553016,103890.0,103880.0,0.53162013]
["bitfinex-derivatives","BTCF0:USTF0",1746933357717,0.5543016,103890.0,103880.0,0.39018429]
["bitfinex-derivatives","BTCF0:USTF0",1746933358226,0.5543016,103890.0,103880.0,0.55418429]
["bitfinex-derivatives","BTCF0:USTF0",1746933358426,0.6139016,103890.0,103880.0,0.55418429]
["bitfinex-derivatives","BTCF0:USTF0",1746933358630,0.2531016,103890.0,103880.0,0.55518429]
["bitfinex-derivatives","BTCF0:USTF0",1746933362731,0.0606,103890.0,103880.0,0.55518429]
["bitfinex-derivatives","BTCF0:USTF0",1746933363029,0.7199187,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1746933363234,0.7778187,103900.0,103890.0,0.3632016]
["bitfinex-derivatives","BTCF0:USTF0",1746933364439,0.7788187,103900.0,103890.0,0.3632016]
["bitfinex-derivatives","BTCF0:USTF0",1746933364937,0.7798187,103900.0,103890.0,0.3632016]
["bitfinex-derivatives","BTCF0:USTF0",1746933365134,0.7798187,103900.0,103890.0,0.3065016]
["bitfinex-derivatives","BTCF0:USTF0",1746933365332,0.92225454,103900.0,103890.0,0.3065016]
["bitfinex-derivatives","BTCF0:USTF0",1746933365532,0.1925016,103890.0,103880.0,0.30332499]
["bitfinex-derivatives","BTCF0:USTF0",1746933365726,0.86963744,103890.0,103880.0,0.32349769]
["bitfinex-derivatives","BTCF0:USTF0",1746933365930,1.47471328,103890.0,103880.0,0.02456409]
["bitfinex-derivatives","BTCF0:USTF0",1746933366232,1.63871328,103890.0,103880.0,0.02456409]
["bitfinex-derivatives","BTCF0:USTF0",1746933366829,1.49627744,103890.0,103880.0,0.02456409]
["bitfinex-derivatives","BTCF0:USTF0",1746933367028,1.49627744,103890.0,103880.0,0.02756409]
["bitfinex-derivatives","BTCF0:USTF0",1746933367228,1.33227744,103890.0,103880.0,0.02756409]
["bitfinex-derivatives","BTCF0:USTF0",1746933367539,1.00227744,103890.0,103880.0,0.22008429]
["bitfinex-derivatives","BTCF0:USTF0",1746933367733,1.00227744,103890.0,103880.0,0.22308429]
["bitfinex-derivatives","BTCF0:USTF0",1746933367937,1.00227744,103890.0,103880.0,0.28278429]
["bitfinex-derivatives","BTCF0:USTF0",1746933368236,0.7272016,103890.0,103880.0,0.28278429]
["bitfinex-derivatives","BTCF0:USTF0",1746933368430,0.7272016,103890.0,103880.0,0.33938429]
["bitfinex-derivatives","BTCF0:USTF0",1746933368634,0.7292016,103890.0,103880.0,0.33638429]
["bitfinex-derivatives","BTCF0:USTF0",1746933369336,0.3684016,103890.0,103880.0,0.33638429]
["bitfinex-derivatives","BTCF0:USTF0",1746933369528,0.1759,103890.0,103880.0,0.39298429]
["bitfinex-derivatives","BTCF0:USTF0",1746933369733,0.0599,103890.0,103880.0,0.66842013]
["bitfinex-derivatives","BTCF0:USTF0",1746933370142,0.0599,103890.0,103880.0,0.83242013]
["bitfinex-derivatives","BTCF0:USTF0",1746933370833,0.0589,103890.0,103880.0,0.83342013]
["bitfinex-derivatives","BTCF0:USTF0",1746933371042,0.0589,103890.0,103880.0,0.69098429]
["bitfinex-derivatives","BTCF0:USTF0",1746933371540,0.0589,103890.0,103880.0,0.68998429]
["bitfinex-derivatives","BTCF0:USTF0",1746933371835,0.0579,103890.0,103880.0,0.69398429]
["bitfinex-derivatives","BTCF0:USTF0",1746933372037,0.1724,103890.0,103880.0,0.69398429]
["bitfinex-derivatives","BTCF0:USTF0",1746933372439,0.1724,103890.0,103880.0,0.69198429]
["bitfinex-derivatives","BTCF0:USTF0",1746933375439,0.5532974,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1746933375635,0.3685974,103900.0,103890.0,0.3699016]
["bitfinex-derivatives","BTCF0:USTF0",1746933375831,0.7293974,103900.0,103890.0,0.3699016]
["bitfinex-derivatives","BTCF0:USTF0",1746933376431,0.3685974,103900.0,103890.0,0.3799016]
["bitfinex-derivatives","BTCF0:USTF0",1746933376833,0.3695974,103900.0,103890.0,0.3799016]
["bitfinex-derivatives","BTCF0:USTF0",1746933377129,0.7313974,103900.0,103890.0,0.3799016]
["bitfinex-derivatives","BTCF0:USTF0",1746933377335,0.7313974,103900.0,103890.0,0.5439016]
["bitfinex-derivatives","BTCF0:USTF0",1746933378431,0.7303974,103900.0,103890.0,0.5449016]
["bitfinex-derivatives","BTCF0:USTF0",1746933378629,0.87283324,103900.0,103890.0,0.4840016]
["bitfinex-derivatives","BTCF0:USTF0",1746933378845,0.87183324,103900.0,103890.0,0.4850016]
["bitfinex-derivatives","BTCF0:USTF0",1746933379141,0.87183324,103900.0,103890.0,0.3210016]
["bitfinex-derivatives","BTCF0:USTF0",1746933381535,0.7293974,103900.0,103890.0,0.3768016]
["bitfinex-derivatives","BTCF0:USTF0",1746933382139,0.7293974,103900.0,103890.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1746933384440,0.3685831,103900.0,103890.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1746933384642,0.7293831,103900.0,103890.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1746933386240,0.7293831,103900.0,103890.0,0.3768016]
["bitfinex-derivatives","BTCF0:USTF0",1746933387643,0.3685831,103900.0,103890.0,0.3768016]
["bitfinex-derivatives","BTCF0:USTF0",1746933387838,0.7293831,103900.0,103890.0,0.3768016]
["bitfinex-derivatives","BTCF0:USTF0",1746933388042,0.5369,103900.0,103890.0,0.3768016]
["bitfinex-derivatives","BTCF0:USTF0",1746933389044,0.1761,103900.0,103890.0,0.51923744]
["bitfinex-derivatives","BTCF0:USTF0",1746933389246,0.3608,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1746933389545,0.417,103910.0,103900.0,0.65455894]
["bitfinex-derivatives","BTCF0:USTF0",1746933390134,0.417,103910.0,103900.0,0.81855894]
["bitfinex-derivatives","BTCF0:USTF0",1746933390537,0.001,103910.0,103900.0,1.17935894]
["bitfinex-derivatives","BTCF0:USTF0",1746933390731,0.001,103910.0,103900.0,0.81855894]
["bitfinex-derivatives","BTCF0:USTF0",1746933391141,0.001,103910.0,103900.0,0.82810784]
["bitfinex-derivatives","BTCF0:USTF0",1746933391535,0.001,103910.0,103900.0,0.685672]
["bitfinex-derivatives","BTCF0:USTF0",1746933391736,0.002,103910.0,103900.0,0.685672]
["bitfinex-derivatives","BTCF0:USTF0",1746933391943,0.002,103910.0,103900.0,0.700102]
["bitfinex-derivatives","BTCF0:USTF0",1746933392142,0.001,103910.0,103900.0,0.700102]
["bitfinex-derivatives","BTCF0:USTF0",1746933392440,0.8129718,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746933392640,0.8129718,103920.0,103910.0,0.3150646]
["bitfinex-derivatives","BTCF0:USTF0",1746933393038,0.7648595,103920.0,103910.0,0.2543646]
["bitfinex-derivatives","BTCF0:USTF0",1746933393636,0.90729534,103920.0,103910.0,0.2543646]
["bitfinex-derivatives","BTCF0:USTF0",1746933393839,0.90729534,103920.0,103910.0,0.2553646]
["bitfinex-derivatives","BTCF0:USTF0",1746933394549,0.90729534,103920.0,103910.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1746933395944,0.7648595,103920.0,103910.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1746933396949,0.7648595,103920.0,103910.0,0.3076646]
["bitfinex-derivatives","BTCF0:USTF0",1746933399750,0.5243,103920.0,103910.0,0.3076646]
["bitfinex-derivatives","BTCF0:USTF0",1746933399941,0.5243,103920.0,103910.0,0.45010044]
["bitfinex-derivatives","BTCF0:USTF0",1746933401147,0.5243,103920.0,103910.0,0.61410044]
["bitfinex-derivatives","BTCF0:USTF0",1746933401843,0.1635,103920.0,103910.0,0.97490044]
["bitfinex-derivatives","BTCF0:USTF0",1746933402649,0.0489,103920.0,103910.0,0.97490044]
["bitfinex-derivatives","BTCF0:USTF0",1746933403346,0.4603,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746933403553,0.5091,103930.0,103920.0,0.62628194]
["bitfinex-derivatives","BTCF0:USTF0",1746933404139,0.5091,103930.0,103920.0,0.79028194]
["bitfinex-derivatives","BTCF0:USTF0",1746933404742,0.5101,103930.0,103920.0,0.79028194]
["bitfinex-derivatives","BTCF0:USTF0",1746933405148,0.5111,103930.0,103920.0,0.79028194]
["bitfinex-derivatives","BTCF0:USTF0",1746933405343,0.1503,103930.0,103920.0,0.79028194]
["bitfinex-derivatives","BTCF0:USTF0",1746933406348,0.1503,103930.0,103920.0,0.6478461]
["bitfinex-derivatives","BTCF0:USTF0",1746933406848,0.1503,103930.0,103920.0,0.79028194]
["bitfinex-derivatives","BTCF0:USTF0",1746933416447,0.3427275,103930.0,103920.0,0.5494461]
["bitfinex-derivatives","BTCF0:USTF0",1746933419455,0.1503,103930.0,103920.0,0.5494461]
["bitfinex-derivatives","BTCF0:USTF0",1746933420257,0.1503,103930.0,103920.0,0.6006461]
["bitfinex-derivatives","BTCF0:USTF0",1746933420958,0.1503,103930.0,103920.0,0.74308194]
["bitfinex-derivatives","BTCF0:USTF0",1746933422050,0.1503,103930.0,103920.0,0.79318194]
["bitfinex-derivatives","BTCF0:USTF0",1746933422661,0.1503,103930.0,103920.0,1.15398194]
["bitfinex-derivatives","BTCF0:USTF0",1746933423258,0.1503,103930.0,103920.0,0.79318194]
["bitfinex-derivatives","BTCF0:USTF0",1746933423957,0.1503,103930.0,103920.0,0.74308194]
["bitfinex-derivatives","BTCF0:USTF0",1746933426154,0.1503,103930.0,103920.0,0.75751194]
["bitfinex-derivatives","BTCF0:USTF0",1746933426958,0.7035275,103930.0,103920.0,0.3808761]
["bitfinex-derivatives","BTCF0:USTF0",1746933427159,1.44358734,103930.0,103920.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1746933427358,0.1924831,103900.0,103890.0,0.3368643]
["bitfinex-derivatives","BTCF0:USTF0",1746933427554,0.5532831,103900.0,103890.0,0.3468643]
["bitfinex-derivatives","BTCF0:USTF0",1746933427756,0.79111894,103900.0,103890.0,0.2506153]
["bitfinex-derivatives","BTCF0:USTF0",1746933428060,0.79111894,103900.0,103890.0,0.2024923]
["bitfinex-derivatives","BTCF0:USTF0",1746933428854,0.6486831,103900.0,103890.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746933429056,0.6486831,103900.0,103890.0,0.34992814]
["bitfinex-derivatives","BTCF0:USTF0",1746933429261,0.6486831,103900.0,103890.0,0.40092814]
["bitfinex-derivatives","BTCF0:USTF0",1746933429765,0.4562,103900.0,103890.0,0.40092814]
["bitfinex-derivatives","BTCF0:USTF0",1746933429967,0.4562,103900.0,103890.0,0.49682814]
["bitfinex-derivatives","BTCF0:USTF0",1746933430165,0.4572,103900.0,103890.0,0.66582814]
["bitfinex-derivatives","BTCF0:USTF0",1746933430568,0.5079,103900.0,103890.0,0.5233923]
["bitfinex-derivatives","BTCF0:USTF0",1746933431459,0.7003831,103900.0,103890.0,0.5233923]
["bitfinex-derivatives","BTCF0:USTF0",1746933431662,0.7003831,103900.0,103890.0,0.4767923]
["bitfinex-derivatives","BTCF0:USTF0",1746933431864,0.7003831,103900.0,103890.0,0.4274923]
["bitfinex-derivatives","BTCF0:USTF0",1746933432068,0.84281894,103900.0,103890.0,0.2124923]
["bitfinex-derivatives","BTCF0:USTF0",1746933432865,0.7003831,103900.0,103890.0,0.2124923]
["bitfinex-derivatives","BTCF0:USTF0",1746933434267,0.1925202,103880.0,103870.0,0.2887921]
["bitfinex-derivatives","BTCF0:USTF0",1746933434474,1.18783604,103880.0,103870.0,0.2406583]
["bitfinex-derivatives","BTCF0:USTF0",1746933434667,0.8213,103880.0,103870.0,0.2406583]
["bitfinex-derivatives","BTCF0:USTF0",1746933434870,0.0997,103880.0,103870.0,0.80109414]
["bitfinex-derivatives","BTCF0:USTF0",1746933435074,0.0997,103880.0,103870.0,0.53699414]
["bitfinex-derivatives","BTCF0:USTF0",1746933435371,0.0997,103880.0,103870.0,0.70099414]
["bitfinex-derivatives","BTCF0:USTF0",1746933435772,0.0997,103880.0,103870.0,0.5585583]
["bitfinex-derivatives","BTCF0:USTF0",1746933435977,0.0997,103880.0,103870.0,0.70099414]
["bitfinex-derivatives","BTCF0:USTF0",1746933436678,0.0997,103880.0,103870.0,1.19303414]
["bitfinex-derivatives","BTCF0:USTF0",1746933436876,0.0506,103880.0,103870.0,1.19303414]
["bitfinex-derivatives","BTCF0:USTF0",1746933437072,0.0516,103880.0,103870.0,0.83223414]
["bitfinex-derivatives","BTCF0:USTF0",1746933437672,0.0536,103880.0,103870.0,0.83323414]
["bitfinex-derivatives","BTCF0:USTF0",1746933437868,0.0546,103880.0,103870.0,0.83523414]
["bitfinex-derivatives","BTCF0:USTF0",1746933438285,0.0526,103880.0,103870.0,0.83423414]
["bitfinex-derivatives","BTCF0:USTF0",1746933439383,0.0526,103880.0,103870.0,0.6917983]
["bitfinex-derivatives","BTCF0:USTF0",1746933439575,0.0526,103880.0,103870.0,0.83423414]
["bitfinex-derivatives","BTCF0:USTF0",1746933440082,0.0526,103880.0,103870.0,1.19503414]
["bitfinex-derivatives","BTCF0:USTF0",1746933440972,0.2451202,103880.0,103870.0,0.83423414]
["bitfinex-derivatives","BTCF0:USTF0",1746933441480,0.2451202,103880.0,103870.0,0.6917983]
["bitfinex-derivatives","BTCF0:USTF0",1746933441982,0.2924202,103880.0,103870.0,0.6917983]
["bitfinex-derivatives","BTCF0:USTF0",1746933443382,0.0526,103880.0,103870.0,0.6917983]
["bitfinex-derivatives","BTCF0:USTF0",1746933443777,0.002,103880.0,103870.0,0.6917983]
["bitfinex-derivatives","BTCF0:USTF0",1746933444085,0.002,103880.0,103870.0,1.0525983]
["bitfinex-derivatives","BTCF0:USTF0",1746933444385,0.002,103880.0,103870.0,0.6917983]
["bitfinex-derivatives","BTCF0:USTF0",1746933446388,0.002,103880.0,103870.0,1.0525983]
["bitfinex-derivatives","BTCF0:USTF0",1746933447081,0.002,103880.0,103870.0,1.19503414]
["bitfinex-derivatives","BTCF0:USTF0",1746933447783,0.002,103880.0,103870.0,1.53130369]
["bitfinex-derivatives","BTCF0:USTF0",1746933448184,0.002,103880.0,103870.0,1.57130369]
["bitfinex-derivatives","BTCF0:USTF0",1746933448486,1e-07,103880.0,103870.0,1.79865168]
["bitfinex-derivatives","BTCF0:USTF0",1746933448687,1e-07,103880.0,103870.0,2.04865168]
["bitfinex-derivatives","BTCF0:USTF0",1746933449278,1e-07,103880.0,103870.0,2.25865168]
["bitfinex-derivatives","BTCF0:USTF0",1746933449587,0.5532461,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746933449781,0.6036461,103920.0,103910.0,0.3337046]
["bitfinex-derivatives","BTCF0:USTF0",1746933450088,0.6036461,103920.0,103910.0,0.6424046]
["bitfinex-derivatives","BTCF0:USTF0",1746933450991,0.012,103920.0,103910.0,0.6444046]
["bitfinex-derivatives","BTCF0:USTF0",1746933451581,0.006,103920.0,103910.0,1.14664044]
["bitfinex-derivatives","BTCF0:USTF0",1746933451785,0.012,103920.0,103910.0,0.78684044]
["bitfinex-derivatives","BTCF0:USTF0",1746933451985,0.012,103920.0,103910.0,1.14764044]
["bitfinex-derivatives","BTCF0:USTF0",1746933452175,0.012,103920.0,103910.0,1.54864044]
["bitfinex-derivatives","BTCF0:USTF0",1746933453187,0.01,103920.0,103910.0,1.54864044]
["bitfinex-derivatives","BTCF0:USTF0",1746933453375,0.008,103920.0,103910.0,1.54764044]
["bitfinex-derivatives","BTCF0:USTF0",1746933453884,0.008,103920.0,103910.0,1.56240882]
["bitfinex-derivatives","BTCF0:USTF0",1746933454388,0.348,103920.0,103910.0,1.56240882]
["bitfinex-derivatives","BTCF0:USTF0",1746933459780,0.008,103920.0,103910.0,1.63240882]
["bitfinex-derivatives","BTCF0:USTF0",1746933460093,0.008,103920.0,103910.0,1.72864131]
["bitfinex-derivatives","BTCF0:USTF0",1746933460292,0.008,103920.0,103910.0,1.65864131]
["bitfinex-derivatives","BTCF0:USTF0",1746933461289,0.008,103920.0,103910.0,2.07494131]
["bitfinex-derivatives","BTCF0:USTF0",1746933462080,0.012,103920.0,103910.0,2.07594131]
["bitfinex-derivatives","BTCF0:USTF0",1746933462593,0.004,103920.0,103910.0,2.42494131]
["bitfinex-derivatives","BTCF0:USTF0",1746933462791,0.3608,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746933463090,0.3608,103930.0,103920.0,0.73188194]
["bitfinex-derivatives","BTCF0:USTF0",1746933463298,0.1464,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746933463496,0.4764,103940.0,103930.0,0.4779275]
["bitfinex-derivatives","BTCF0:USTF0",1746933463682,0.4274,103940.0,103930.0,0.98116334]
["bitfinex-derivatives","BTCF0:USTF0",1746933464088,0.4274,103940.0,103930.0,1.14516334]
["bitfinex-derivatives","BTCF0:USTF0",1746933464987,0.4274,103940.0,103930.0,1.14316334]
["bitfinex-derivatives","BTCF0:USTF0",1746933465192,0.4274,103940.0,103930.0,1.14216334]
["bitfinex-derivatives","BTCF0:USTF0",1746933465392,0.4746,103940.0,103930.0,1.14216334]
["bitfinex-derivatives","BTCF0:USTF0",1746933465592,0.4786,103940.0,103930.0,1.14316334]
["bitfinex-derivatives","BTCF0:USTF0",1746933465792,0.4786,103940.0,103930.0,1.0007275]
["bitfinex-derivatives","BTCF0:USTF0",1746933466002,0.4806,103940.0,103930.0,1.0007275]
["bitfinex-derivatives","BTCF0:USTF0",1746933470887,1.17624484,103940.0,103930.0,0.5442275]
["bitfinex-derivatives","BTCF0:USTF0",1746933471095,1.17624484,103940.0,103930.0,0.3802275]
["bitfinex-derivatives","BTCF0:USTF0",1746933471294,0.98383584,103940.0,103930.0,0.3802275]
["bitfinex-derivatives","BTCF0:USTF0",1746933471496,0.8414,103940.0,103930.0,0.3802275]
["bitfinex-derivatives","BTCF0:USTF0",1746933474201,0.8414,103940.0,103930.0,0.5442275]
["bitfinex-derivatives","BTCF0:USTF0",1746933474504,0.4806,103940.0,103930.0,0.9050275]
["bitfinex-derivatives","BTCF0:USTF0",1746933474904,0.4806,103940.0,103930.0,1.04746334]
["bitfinex-derivatives","BTCF0:USTF0",1746933475205,0.4334,103940.0,103930.0,1.23707731]
["bitfinex-derivatives","BTCF0:USTF0",1746933475503,0.1234,103940.0,103930.0,1.23707731]
["bitfinex-derivatives","BTCF0:USTF0",1746933475802,0.1234,103940.0,103930.0,1.50707731]
["bitfinex-derivatives","BTCF0:USTF0",1746933476003,0.1174,103940.0,103930.0,1.50607731]
["bitfinex-derivatives","BTCF0:USTF0",1746933476205,0.1184,103940.0,103930.0,1.50607731]
["bitfinex-derivatives","BTCF0:USTF0",1746933479595,0.0984,103940.0,103930.0,1.50607731]
["bitfinex-derivatives","BTCF0:USTF0",1746933484305,0.001,103940.0,103930.0,1.50607731]
["bitfinex-derivatives","BTCF0:USTF0",1746933484916,0.0999,103940.0,103930.0,1.50607731]
["bitfinex-derivatives","BTCF0:USTF0",1746933486410,0.0501,103940.0,103930.0,1.50607731]
["bitfinex-derivatives","BTCF0:USTF0",1746933487414,0.0956,103940.0,103930.0,1.50607731]
["bitfinex-derivatives","BTCF0:USTF0",1746933488511,0.00945174,103970.0,103940.0,0.0481001]
["bitfinex-derivatives","BTCF0:USTF0",1746933488702,0.141,103960.0,103950.0,0.96869794]
["bitfinex-derivatives","BTCF0:USTF0",1746933488907,0.141,103960.0,103950.0,1.14079554]
["bitfinex-derivatives","BTCF0:USTF0",1746933489107,0.0948,103960.0,103950.0,1.30479554]
["bitfinex-derivatives","BTCF0:USTF0",1746933490113,0.05582442,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746933490421,0.16132442,103970.0,103960.0,0.44904837]
["bitfinex-derivatives","BTCF0:USTF0",1746933490809,0.16032442,103970.0,103960.0,0.44404837]
["bitfinex-derivatives","BTCF0:USTF0",1746933491117,0.16032442,103970.0,103960.0,0.60804837]
["bitfinex-derivatives","BTCF0:USTF0",1746933491619,0.16732442,103970.0,103960.0,0.61004837]
["bitfinex-derivatives","BTCF0:USTF0",1746933491820,0.1577,103970.0,103960.0,0.61004837]
["bitfinex-derivatives","BTCF0:USTF0",1746933493124,0.1577,103970.0,103960.0,0.44604837]
["bitfinex-derivatives","BTCF0:USTF0",1746933493325,0.1577,103970.0,103960.0,0.30361253]
["bitfinex-derivatives","BTCF0:USTF0",1746933493823,0.1517,103970.0,103960.0,0.30161253]
["bitfinex-derivatives","BTCF0:USTF0",1746933495126,0.1477,103970.0,103960.0,0.46561253]
["bitfinex-derivatives","BTCF0:USTF0",1746933495324,0.1497,103970.0,103960.0,0.46561253]
["bitfinex-derivatives","BTCF0:USTF0",1746933496822,0.001,103980.0,103970.0,0.1903535]
["bitfinex-derivatives","BTCF0:USTF0",1746933497019,0.001,103980.0,103970.0,0.96790934]
["bitfinex-derivatives","BTCF0:USTF0",1746933497219,0.001,103980.0,103970.0,1.14190934]
["bitfinex-derivatives","BTCF0:USTF0",1746933497418,0.0958,103980.0,103970.0,1.14190934]
["bitfinex-derivatives","BTCF0:USTF0",1746933497621,0.0476,103980.0,103970.0,1.2380863]
["bitfinex-derivatives","BTCF0:USTF0",1746933497927,0.003,103980.0,103970.0,1.2380863]
["bitfinex-derivatives","BTCF0:USTF0",1746933498417,0.003,103980.0,103970.0,1.67052214]
["bitfinex-derivatives","BTCF0:USTF0",1746933498719,0.003,103980.0,103970.0,1.5280863]
["bitfinex-derivatives","BTCF0:USTF0",1746933499821,0.003,103980.0,103970.0,1.54553646]
["bitfinex-derivatives","BTCF0:USTF0",1746933500023,0.001,103980.0,103970.0,1.54653646]
["bitfinex-derivatives","BTCF0:USTF0",1746933500823,0.001,103980.0,103970.0,1.54953646]
["bitfinex-derivatives","BTCF0:USTF0",1746933501622,0.1,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1746933501823,0.1,104000.0,103990.0,1.09571234]
["bitfinex-derivatives","BTCF0:USTF0",1746933502017,0.1471,104000.0,103990.0,1.23811234]
["bitfinex-derivatives","BTCF0:USTF0",1746933502218,0.1471,104000.0,103990.0,1.4982893]
["bitfinex-derivatives","BTCF0:USTF0",1746933502821,0.1471,104000.0,103990.0,1.2381293]
["bitfinex-derivatives","BTCF0:USTF0",1746933503121,0.747998,104000.0,103990.0,0.6408365]
["bitfinex-derivatives","BTCF0:USTF0",1746933503322,0.747998,104000.0,103990.0,0.6418365]
["bitfinex-derivatives","BTCF0:USTF0",1746933503519,0.387198,104000.0,103990.0,0.6438365]
["bitfinex-derivatives","BTCF0:USTF0",1746933503827,0.387198,104000.0,103990.0,0.65358447]
["bitfinex-derivatives","BTCF0:USTF0",1746933504023,0.747998,104000.0,103990.0,0.39246447]
["bitfinex-derivatives","BTCF0:USTF0",1746933504225,0.747998,104000.0,103990.0,0.52558447]
["bitfinex-derivatives","BTCF0:USTF0",1746933504627,0.747998,104000.0,103990.0,0.5158365]
["bitfinex-derivatives","BTCF0:USTF0",1746933506432,0.1949,104000.0,103990.0,1.1152308]
["bitfinex-derivatives","BTCF0:USTF0",1746933506622,0.1471,104000.0,103990.0,1.2111308]
["bitfinex-derivatives","BTCF0:USTF0",1746933506824,0.1471,104000.0,103990.0,0.8503308]
["bitfinex-derivatives","BTCF0:USTF0",1746933507214,0.1471,104000.0,103990.0,1.0143308]
["bitfinex-derivatives","BTCF0:USTF0",1746933507513,0.339398,104000.0,103990.0,0.65539723]
["bitfinex-derivatives","BTCF0:USTF0",1746933507716,1.26893384,104000.0,103990.0,0.6313965]
["bitfinex-derivatives","BTCF0:USTF0",1746933507917,1.26893384,104000.0,103990.0,0.5013165]
["bitfinex-derivatives","BTCF0:USTF0",1746933508218,0.1923165,103990.0,103980.0,0.250078]
["bitfinex-derivatives","BTCF0:USTF0",1746933508521,0.5994165,103990.0,103980.0,0.2884916]
["bitfinex-derivatives","BTCF0:USTF0",1746933509120,0.7634165,103990.0,103980.0,0.2884916]
["bitfinex-derivatives","BTCF0:USTF0",1746933509631,0.7634165,103990.0,103980.0,0.2894916]
["bitfinex-derivatives","BTCF0:USTF0",1746933509828,0.2103,103990.0,103980.0,0.84252744]
["bitfinex-derivatives","BTCF0:USTF0",1746933510027,0.2103,103990.0,103980.0,0.58442744]
["bitfinex-derivatives","BTCF0:USTF0",1746933510329,0.0483,103990.0,103980.0,0.58342744]
["bitfinex-derivatives","BTCF0:USTF0",1746933510532,0.2436165,103990.0,103980.0,0.58342744]
["bitfinex-derivatives","BTCF0:USTF0",1746933510718,0.0513,103990.0,103980.0,0.58342744]
["bitfinex-derivatives","BTCF0:USTF0",1746933510919,0.0493,103990.0,103980.0,0.58342744]
["bitfinex-derivatives","BTCF0:USTF0",1746933511116,0.0513,103990.0,103980.0,0.58342744]
["bitfinex-derivatives","BTCF0:USTF0",1746933511328,0.0513,103990.0,103980.0,0.74742744]
["bitfinex-derivatives","BTCF0:USTF0",1746933512433,0.005,103990.0,103980.0,0.74742744]
["bitfinex-derivatives","BTCF0:USTF0",1746933512725,0.005,103990.0,103980.0,0.88986328]
["bitfinex-derivatives","BTCF0:USTF0",1746933513025,0.002,103990.0,103980.0,1.33683099]
["bitfinex-derivatives","BTCF0:USTF0",1746933513227,0.002,103990.0,103980.0,1.54683099]
["bitfinex-derivatives","BTCF0:USTF0",1746933513625,0.14807,104000.0,103990.0,0.1893165]
["bitfinex-derivatives","BTCF0:USTF0",1746933513822,0.11442,104000.0,103990.0,0.56333234]
["bitfinex-derivatives","BTCF0:USTF0",1746933514216,0.11442,104000.0,103990.0,0.72733234]
["bitfinex-derivatives","BTCF0:USTF0",1746933514418,0.001,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1746933514626,0.03465,104010.0,104000.0,0.96233384]
["bitfinex-derivatives","BTCF0:USTF0",1746933514820,0.5877295,104010.0,104000.0,0.589178]
["bitfinex-derivatives","BTCF0:USTF0",1746933515016,0.4564,104010.0,104000.0,0.589178]
["bitfinex-derivatives","BTCF0:USTF0",1746933515220,0.4564,104010.0,104000.0,0.623098]
["bitfinex-derivatives","BTCF0:USTF0",1746933515424,0.4564,104010.0,104000.0,0.753178]
["bitfinex-derivatives","BTCF0:USTF0",1746933516325,0.001,104010.0,104000.0,0.99176306]
["bitfinex-derivatives","BTCF0:USTF0",1746933516525,0.002,104010.0,104000.0,0.99176306]
["bitfinex-derivatives","BTCF0:USTF0",1746933516728,0.003,104010.0,104000.0,0.99176306]
["bitfinex-derivatives","BTCF0:USTF0",1746933516920,0.003,104010.0,104000.0,1.12152306]
["bitfinex-derivatives","BTCF0:USTF0",1746933517317,0.002,104010.0,104000.0,1.12152306]
["bitfinex-derivatives","BTCF0:USTF0",1746933518129,0.002,104010.0,104000.0,1.48232306]
["bitfinex-derivatives","BTCF0:USTF0",1746933518926,0.002,104010.0,104000.0,1.48532306]
["bitfinex-derivatives","BTCF0:USTF0",1746933519332,0.001,104010.0,104000.0,1.48832306]
["bitfinex-derivatives","BTCF0:USTF0",1746933520125,0.001,104010.0,104000.0,1.48824306]
["bitfinex-derivatives","BTCF0:USTF0",1746933521327,0.001,104010.0,104000.0,1.32424306]
["bitfinex-derivatives","BTCF0:USTF0",1746933526028,0.001,104010.0,104000.0,1.06448306]
["bitfinex-derivatives","BTCF0:USTF0",1746933526333,0.001,104010.0,104000.0,0.595138]
["bitfinex-derivatives","BTCF0:USTF0",1746933526531,0.095,104010.0,104000.0,0.73757384]
["bitfinex-derivatives","BTCF0:USTF0",1746933526728,0.095,104010.0,104000.0,1.09837384]
["bitfinex-derivatives","BTCF0:USTF0",1746933526729,0.001,104010.0,104000.0,1.09837384]
["bitfinex-derivatives","BTCF0:USTF0",1746933527235,0.001,104010.0,104000.0,1.26237384]
["bitfinex-derivatives","BTCF0:USTF0",1746933528235,0.04805,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746933528530,0.01441,104020.0,104010.0,0.92231534]
["bitfinex-derivatives","BTCF0:USTF0",1746933529032,0.01441,104020.0,104010.0,0.931818]
["bitfinex-derivatives","BTCF0:USTF0",1746933529530,0.01441,104020.0,104010.0,0.934818]
["bitfinex-derivatives","BTCF0:USTF0",1746933529734,0.01441,104020.0,104010.0,1.30291381]
["bitfinex-derivatives","BTCF0:USTF0",1746933531237,0.01441,104020.0,104010.0,1.46691381]
["bitfinex-derivatives","BTCF0:USTF0",1746933534633,1e-07,104020.0,104010.0,1.48447797]
["bitfinex-derivatives","BTCF0:USTF0",1746933535029,1e-07,104020.0,104010.0,1.35495797]
["bitfinex-derivatives","BTCF0:USTF0",1746933535335,1e-07,104020.0,104010.0,1.44987797]
["bitfinex-derivatives","BTCF0:USTF0",1746933535638,1e-07,104020.0,104010.0,1.32047797]
["bitfinex-derivatives","BTCF0:USTF0",1746933538443,0.1379001,104020.0,104010.0,1.08190216]
["bitfinex-derivatives","BTCF0:USTF0",1746933538630,0.1379001,104020.0,104010.0,0.72110216]
["bitfinex-derivatives","BTCF0:USTF0",1746933540442,0.1379,104020.0,104010.0,1.08190216]
["bitfinex-derivatives","BTCF0:USTF0",1746933540827,0.1379,104020.0,104010.0,1.224338]
["bitfinex-derivatives","BTCF0:USTF0",1746933541035,0.0931,104020.0,104010.0,1.224338]
["bitfinex-derivatives","BTCF0:USTF0",1746933541230,0.1385,104020.0,104010.0,1.224338]
["bitfinex-derivatives","BTCF0:USTF0",1746933541437,1.16399694,104020.0,104010.0,0.1952795]
["bitfinex-derivatives","BTCF0:USTF0",1746933541635,0.4993,104020.0,104010.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1746933541835,0.4993,104020.0,104010.0,0.2499795]
["bitfinex-derivatives","BTCF0:USTF0",1746933542139,0.1385,104020.0,104010.0,0.84661534]
["bitfinex-derivatives","BTCF0:USTF0",1746933542339,0.1385,104020.0,104010.0,0.7041795]
["bitfinex-derivatives","BTCF0:USTF0",1746933542542,0.1385,104020.0,104010.0,0.84661534]
["bitfinex-derivatives","BTCF0:USTF0",1746933543139,0.1385,104020.0,104010.0,1.01061534]
["bitfinex-derivatives","BTCF0:USTF0",1746933544142,0.1385,104020.0,104010.0,0.84661534]
["bitfinex-derivatives","BTCF0:USTF0",1746933544737,1.14399694,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746933544937,0.6915611,104020.0,104010.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1746933545242,0.99799694,104020.0,104010.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1746933545440,0.99799694,104020.0,104010.0,0.2505795]
["bitfinex-derivatives","BTCF0:USTF0",1746933546134,0.83399694,104020.0,104010.0,0.2505795]
["bitfinex-derivatives","BTCF0:USTF0",1746933548735,0.83399694,104020.0,104010.0,0.2405795]
["bitfinex-derivatives","BTCF0:USTF0",1746933550434,1.01173584,104020.0,104010.0,0.2870795]
["bitfinex-derivatives","BTCF0:USTF0",1746933550641,1.01173584,104020.0,104010.0,0.2970795]
["bitfinex-derivatives","BTCF0:USTF0",1746933550642,0.6915611,104020.0,104010.0,0.2970795]
["bitfinex-derivatives","BTCF0:USTF0",1746933551048,0.6915611,104020.0,104010.0,0.4610795]
["bitfinex-derivatives","BTCF0:USTF0",1746933552752,1.16399694,104020.0,104010.0,0.4610795]
["bitfinex-derivatives","BTCF0:USTF0",1746933554144,1.16399694,104020.0,104010.0,0.2970795]
["bitfinex-derivatives","BTCF0:USTF0",1746933555152,1.16399694,104020.0,104010.0,0.4610795]
["bitfinex-derivatives","BTCF0:USTF0",1746933555352,0.83399694,104020.0,104010.0,0.4610795]
["bitfinex-derivatives","BTCF0:USTF0",1746933556254,0.83399694,104020.0,104010.0,0.5088795]
["bitfinex-derivatives","BTCF0:USTF0",1746933557749,0.6915611,104020.0,104010.0,0.5088795]
["bitfinex-derivatives","BTCF0:USTF0",1746933558050,0.3307611,104020.0,104010.0,0.5088795]
["bitfinex-derivatives","BTCF0:USTF0",1746933560741,0.3644011,104020.0,104010.0,0.5088795]
["bitfinex-derivatives","BTCF0:USTF0",1746933561141,0.3644011,104020.0,104010.0,0.3448795]
["bitfinex-derivatives","BTCF0:USTF0",1746933562152,0.3644011,104020.0,104010.0,0.5088795]
["bitfinex-derivatives","BTCF0:USTF0",1746933563859,0.3190011,104020.0,104010.0,0.5088795]
["bitfinex-derivatives","BTCF0:USTF0",1746933565257,0.2707011,104020.0,104010.0,0.5088795]
["bitfinex-derivatives","BTCF0:USTF0",1746933572463,0.03364,104020.0,104010.0,0.5088795]
["bitfinex-derivatives","BTCF0:USTF0",1746933572669,0.03364,104020.0,104010.0,1.01211534]
["bitfinex-derivatives","BTCF0:USTF0",1746933572871,0.03364,104020.0,104010.0,1.10825531]
["bitfinex-derivatives","BTCF0:USTF0",1746933573677,0.37078943,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746933573973,0.37078943,104030.0,104020.0,0.4712611]
["bitfinex-derivatives","BTCF0:USTF0",1746933574376,0.40442943,104030.0,104020.0,0.4712611]
["bitfinex-derivatives","BTCF0:USTF0",1746933575767,0.40542943,104030.0,104020.0,0.4712611]
["bitfinex-derivatives","BTCF0:USTF0",1746933577261,0.40542943,104030.0,104020.0,1.07062767]
["bitfinex-derivatives","BTCF0:USTF0",1746933577262,0.04462943,104030.0,104020.0,1.07062767]
["bitfinex-derivatives","BTCF0:USTF0",1746933578267,0.04462943,104030.0,104020.0,1.23462767]
["bitfinex-derivatives","BTCF0:USTF0",1746933579272,0.04462943,104030.0,104020.0,1.51662767]
["bitfinex-derivatives","BTCF0:USTF0",1746933579479,0.04362943,104030.0,104020.0,1.51762767]
["bitfinex-derivatives","BTCF0:USTF0",1746933580767,0.001,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746933581079,0.001,104040.0,104030.0,0.52607844]
["bitfinex-derivatives","BTCF0:USTF0",1746933582275,0.001,104040.0,104030.0,0.54183053]
["bitfinex-derivatives","BTCF0:USTF0",1746933582485,0.001,104040.0,104030.0,0.40039469]
["bitfinex-derivatives","BTCF0:USTF0",1746933583480,0.0929,104040.0,104030.0,0.40039469]
["bitfinex-derivatives","BTCF0:USTF0",1746933584375,0.001,104040.0,104030.0,0.40039469]
["bitfinex-derivatives","BTCF0:USTF0",1746933587375,0.001,104040.0,104030.0,0.54283053]
["bitfinex-derivatives","BTCF0:USTF0",1746933588074,0.001,104040.0,104030.0,0.40039469]
["bitfinex-derivatives","BTCF0:USTF0",1746933591685,0.001,104040.0,104030.0,0.49357385]
["bitfinex-derivatives","BTCF0:USTF0",1746933592683,0.0475,104040.0,104030.0,0.49357385]
["bitfinex-derivatives","BTCF0:USTF0",1746933593480,0.0475,104040.0,104030.0,0.40039469]
["bitfinex-derivatives","BTCF0:USTF0",1746933593684,0.1387,104040.0,104030.0,0.40039469]
["bitfinex-derivatives","BTCF0:USTF0",1746933600784,0.3309241,104040.0,104030.0,0.40039469]
["bitfinex-derivatives","BTCF0:USTF0",1746933601189,0.1387,104040.0,104030.0,0.40039469]
["bitfinex-derivatives","BTCF0:USTF0",1746933605189,0.1387,104040.0,104030.0,0.62205385]
["bitfinex-derivatives","BTCF0:USTF0",1746933608497,0.1387,104040.0,104030.0,0.52887469]
["bitfinex-derivatives","BTCF0:USTF0",1746933610386,0.3309241,104040.0,104030.0,0.52887469]
["bitfinex-derivatives","BTCF0:USTF0",1746933610587,0.3309241,104040.0,104030.0,0.48297469]
["bitfinex-derivatives","BTCF0:USTF0",1746933611286,0.4949241,104040.0,104030.0,0.48297469]
["bitfinex-derivatives","BTCF0:USTF0",1746933611688,0.4949241,104040.0,104030.0,0.52897469]
["bitfinex-derivatives","BTCF0:USTF0",1746933613898,0.4949241,104040.0,104030.0,0.48297469]
["bitfinex-derivatives","BTCF0:USTF0",1746933615102,0.4949241,104040.0,104030.0,0.52847469]
["bitfinex-derivatives","BTCF0:USTF0",1746933620804,0.4959241,104040.0,104030.0,0.52647469]
["bitfinex-derivatives","BTCF0:USTF0",1746933621098,0.4969241,104040.0,104030.0,0.52647469]
["bitfinex-derivatives","BTCF0:USTF0",1746933621309,0.3329241,104040.0,104030.0,0.61965385]
["bitfinex-derivatives","BTCF0:USTF0",1746933625902,0.1407,104040.0,104030.0,0.61965385]
["bitfinex-derivatives","BTCF0:USTF0",1746933626201,0.1407,104040.0,104030.0,0.52647469]
["bitfinex-derivatives","BTCF0:USTF0",1746933629206,1.30748243,104040.0,104030.0,0.16025209]
["bitfinex-derivatives","BTCF0:USTF0",1746933629403,1.35278243,104040.0,104030.0,0.06195209]
["bitfinex-derivatives","BTCF0:USTF0",1746933629702,1.35278243,104040.0,104030.0,0.25419469]
["bitfinex-derivatives","BTCF0:USTF0",1746933629899,1.35278243,104040.0,104030.0,0.20699469]
["bitfinex-derivatives","BTCF0:USTF0",1746933630093,1.51678243,104040.0,104030.0,0.20699469]
["bitfinex-derivatives","BTCF0:USTF0",1746933630302,1.51678243,104040.0,104030.0,0.01475209]
["bitfinex-derivatives","BTCF0:USTF0",1746933630499,0.1922426,104030.0,104020.0,0.2395601]
["bitfinex-derivatives","BTCF0:USTF0",1746933630704,0.73432176,104030.0,104020.0,0.2395601]
["bitfinex-derivatives","BTCF0:USTF0",1746933631008,0.78182176,104030.0,104020.0,0.2395601]
["bitfinex-derivatives","BTCF0:USTF0",1746933631198,0.94582176,104030.0,104020.0,0.2395601]
["bitfinex-derivatives","BTCF0:USTF0",1746933631393,0.94582176,104030.0,104020.0,0.2847601]
["bitfinex-derivatives","BTCF0:USTF0",1746933632102,0.78482176,104030.0,104020.0,0.2847601]
["bitfinex-derivatives","BTCF0:USTF0",1746933632406,0.78682176,104030.0,104020.0,0.2847601]
["bitfinex-derivatives","BTCF0:USTF0",1746933633311,0.81395176,104030.0,104020.0,0.2847601]
["bitfinex-derivatives","BTCF0:USTF0",1746933633701,0.81295176,104030.0,104020.0,0.2847601]
["bitfinex-derivatives","BTCF0:USTF0",1746933634511,0.81095176,104030.0,104020.0,0.2847601]
["bitfinex-derivatives","BTCF0:USTF0",1746933634704,0.81295176,104030.0,104020.0,0.2847601]
["bitfinex-derivatives","BTCF0:USTF0",1746933637016,0.7197726,104030.0,104020.0,0.2847601]
["bitfinex-derivatives","BTCF0:USTF0",1746933637210,0.81295176,104030.0,104020.0,0.2847601]
["bitfinex-derivatives","BTCF0:USTF0",1746933637413,0.7197726,104030.0,104020.0,0.3320601]
["bitfinex-derivatives","BTCF0:USTF0",1746933638913,0.03113,104030.0,104020.0,0.51841842]
["bitfinex-derivatives","BTCF0:USTF0",1746933639108,0.03113,104030.0,104020.0,1.01725842]
["bitfinex-derivatives","BTCF0:USTF0",1746933639607,0.03113,104030.0,104020.0,0.92407926]
["bitfinex-derivatives","BTCF0:USTF0",1746933640815,0.02913,104030.0,104020.0,0.92407926]
["bitfinex-derivatives","BTCF0:USTF0",1746933641210,0.02713,104030.0,104020.0,0.92407926]
["bitfinex-derivatives","BTCF0:USTF0",1746933641920,0.02713,104030.0,104020.0,0.92607926]
["bitfinex-derivatives","BTCF0:USTF0",1746933642713,0.02713,104030.0,104020.0,0.92707926]
["bitfinex-derivatives","BTCF0:USTF0",1746933643407,0.02713,104030.0,104020.0,0.92607926]
["bitfinex-derivatives","BTCF0:USTF0",1746933643614,0.02713,104030.0,104020.0,0.92707926]
["bitfinex-derivatives","BTCF0:USTF0",1746933644417,0.02713,104030.0,104020.0,0.7058601]
["bitfinex-derivatives","BTCF0:USTF0",1746933644616,0.5801726,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933644813,0.6249726,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933645416,0.5801726,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933650618,0.38793,104030.0,104020.0,0.43823926]
["bitfinex-derivatives","BTCF0:USTF0",1746933651323,0.02713,104030.0,104020.0,0.43823926]
["bitfinex-derivatives","BTCF0:USTF0",1746933658124,0.2193726,104030.0,104020.0,0.43823926]
["bitfinex-derivatives","BTCF0:USTF0",1746933658719,0.5801726,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933658921,0.6709726,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933659322,0.5801726,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933660425,0.5530426,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933660830,0.2193626,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933661930,0.2193626,104030.0,104020.0,0.43823926]
["bitfinex-derivatives","BTCF0:USTF0",1746933662232,0.2193626,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933662734,0.2651626,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933663822,0.6259626,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933664023,0.7212626,104030.0,104020.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1746933665324,0.8852626,104030.0,104020.0,0.2977601]
["bitfinex-derivatives","BTCF0:USTF0",1746933665733,0.8852626,104030.0,104020.0,0.2967601]
["bitfinex-derivatives","BTCF0:USTF0",1746933666928,0.8852626,104030.0,104020.0,0.2957601]
["bitfinex-derivatives","BTCF0:USTF0",1746933667527,0.8862626,104030.0,104020.0,0.2947601]
["bitfinex-derivatives","BTCF0:USTF0",1746933668731,0.8882626,104030.0,104020.0,0.2947601]
["bitfinex-derivatives","BTCF0:USTF0",1746933669128,0.1922611,104020.0,104010.0,0.2403315]
["bitfinex-derivatives","BTCF0:USTF0",1746933669326,0.91770026,104020.0,104010.0,0.3082315]
["bitfinex-derivatives","BTCF0:USTF0",1746933670331,0.8245211,104020.0,104010.0,0.3082315]
["bitfinex-derivatives","BTCF0:USTF0",1746933670535,0.8245211,104020.0,104010.0,0.3558315]
["bitfinex-derivatives","BTCF0:USTF0",1746933672134,0.8245211,104020.0,104010.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746933672326,0.91770026,104020.0,104010.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746933672526,0.91770026,104020.0,104010.0,0.2411795]
["bitfinex-derivatives","BTCF0:USTF0",1746933674230,1.08170026,104020.0,104010.0,0.2411795]
["bitfinex-derivatives","BTCF0:USTF0",1746933674432,1.09115212,104020.0,104010.0,0.2411795]
["bitfinex-derivatives","BTCF0:USTF0",1746933675229,0.92715212,104020.0,104010.0,0.2411795]
["bitfinex-derivatives","BTCF0:USTF0",1746933676837,0.91770026,104020.0,104010.0,0.2411795]
["bitfinex-derivatives","BTCF0:USTF0",1746933677537,0.91770026,104020.0,104010.0,0.2898795]
["bitfinex-derivatives","BTCF0:USTF0",1746933678337,0.94482026,104020.0,104010.0,0.2898795]
["bitfinex-derivatives","BTCF0:USTF0",1746933682241,0.94482026,104020.0,104010.0,0.3356795]
["bitfinex-derivatives","BTCF0:USTF0",1746933688439,0.58402026,104020.0,104010.0,0.3356795]
["bitfinex-derivatives","BTCF0:USTF0",1746933688632,0.94482026,104020.0,104010.0,0.3356795]
["bitfinex-derivatives","BTCF0:USTF0",1746933689344,0.80044026,104020.0,104010.0,0.3356795]
["bitfinex-derivatives","BTCF0:USTF0",1746933689739,0.84684026,104020.0,104010.0,0.3356795]
["bitfinex-derivatives","BTCF0:USTF0",1746933689936,0.93674026,104020.0,104010.0,0.3356795]
["bitfinex-derivatives","BTCF0:USTF0",1746933690134,0.93674026,104020.0,104010.0,0.4996795]
["bitfinex-derivatives","BTCF0:USTF0",1746933691240,0.93674026,104020.0,104010.0,0.3356795]
["bitfinex-derivatives","BTCF0:USTF0",1746933692441,1.02991942,104020.0,104010.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746933694441,1.02991942,104020.0,104010.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746933696640,0.93674026,104020.0,104010.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746933696943,0.93674026,104020.0,104010.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746933697246,1.02991942,104020.0,104010.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746933700145,1.39071942,104020.0,104010.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746933705744,1.29754026,104020.0,104010.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746933708143,1.29754026,104020.0,104010.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746933710249,1.29754026,104020.0,104010.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746933712157,1.29754026,104020.0,104010.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746933714062,1.29854026,104020.0,104010.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746933714761,1.30054026,104020.0,104010.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746933715160,1.29954026,104020.0,104010.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746933715366,0.1923165,103990.0,103980.0,0.00144256]
["bitfinex-derivatives","BTCF0:USTF0",1746933715660,0.9139165,103990.0,103980.0,0.31017756]
["bitfinex-derivatives","BTCF0:USTF0",1746933716057,1.03421566,103990.0,103980.0,0.47417756]
["bitfinex-derivatives","BTCF0:USTF0",1746933716355,1.08001566,103990.0,103980.0,0.47417756]
["bitfinex-derivatives","BTCF0:USTF0",1746933716864,1.12721566,103990.0,103980.0,0.52267756]
["bitfinex-derivatives","BTCF0:USTF0",1746933717052,1.12721566,103990.0,103980.0,0.52567756]
["bitfinex-derivatives","BTCF0:USTF0",1746933717252,1.03421566,103990.0,103980.0,0.52967756]
["bitfinex-derivatives","BTCF0:USTF0",1746933717555,0.9410365,103990.0,103980.0,0.52967756]
["bitfinex-derivatives","BTCF0:USTF0",1746933720352,0.02712,103990.0,103980.0,1.07683588]
["bitfinex-derivatives","BTCF0:USTF0",1746933720656,0.2194365,103990.0,103980.0,0.84279588]
["bitfinex-derivatives","BTCF0:USTF0",1746933721057,0.2194365,103990.0,103980.0,0.74961672]
["bitfinex-derivatives","BTCF0:USTF0",1746933722163,0.2194365,103990.0,103980.0,0.65643756]
["bitfinex-derivatives","BTCF0:USTF0",1746933722753,0.02712,103990.0,103980.0,0.65643756]
["bitfinex-derivatives","BTCF0:USTF0",1746933724562,0.2194365,103990.0,103980.0,0.65643756]
["bitfinex-derivatives","BTCF0:USTF0",1746933725376,0.2194365,103990.0,103980.0,0.74961672]
["bitfinex-derivatives","BTCF0:USTF0",1746933729886,0.02712,103990.0,103980.0,0.74961672]
["bitfinex-derivatives","BTCF0:USTF0",1746933732677,0.7276378,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1746933732887,0.4149101,104010.0,104000.0,0.28547716]
["bitfinex-derivatives","BTCF0:USTF0",1746933733070,0.4149101,104010.0,104000.0,0.491398]
["bitfinex-derivatives","BTCF0:USTF0",1746933733283,0.3668378,104010.0,104000.0,0.491398]
["bitfinex-derivatives","BTCF0:USTF0",1746933733487,0.3667978,104010.0,104000.0,0.491398]
["bitfinex-derivatives","BTCF0:USTF0",1746933733887,0.7275978,104010.0,104000.0,0.492398]
["bitfinex-derivatives","BTCF0:USTF0",1746933734984,0.8695421,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746933735181,0.9504821,104020.0,104010.0,0.4524795]
["bitfinex-derivatives","BTCF0:USTF0",1746933735985,0.8236821,104020.0,104010.0,0.46183664]
["bitfinex-derivatives","BTCF0:USTF0",1746933736192,0.8256821,104020.0,104010.0,0.46183664]
["bitfinex-derivatives","BTCF0:USTF0",1746933736700,0.8266821,104020.0,104010.0,0.46183664]
["bitfinex-derivatives","BTCF0:USTF0",1746933737291,0.8266821,104020.0,104010.0,0.4524795]
["bitfinex-derivatives","BTCF0:USTF0",1746933738395,0.7786128,104020.0,104010.0,0.4524795]
["bitfinex-derivatives","BTCF0:USTF0",1746933738787,0.7305435,104020.0,104010.0,0.4624795]
["bitfinex-derivatives","BTCF0:USTF0",1746933739197,0.6041435,104020.0,104010.0,0.47221639]
["bitfinex-derivatives","BTCF0:USTF0",1746933739386,0.6824364,104020.0,104010.0,0.4624795]
["bitfinex-derivatives","BTCF0:USTF0",1746933741395,0.7273364,104020.0,104010.0,0.4624795]
["bitfinex-derivatives","BTCF0:USTF0",1746933741594,0.7273364,104020.0,104010.0,0.5085795]
["bitfinex-derivatives","BTCF0:USTF0",1746933743299,0.7273364,104020.0,104010.0,0.4985795]
["bitfinex-derivatives","BTCF0:USTF0",1746933743895,0.82051556,104020.0,104010.0,0.4985795]
["bitfinex-derivatives","BTCF0:USTF0",1746933744393,0.86911556,104020.0,104010.0,0.4985795]
["bitfinex-derivatives","BTCF0:USTF0",1746933744785,0.7759364,104020.0,104010.0,0.4985795]
["bitfinex-derivatives","BTCF0:USTF0",1746933745192,0.86911556,104020.0,104010.0,0.4985795]
["bitfinex-derivatives","BTCF0:USTF0",1746933745493,0.8204364,104020.0,104010.0,0.4985795]
["bitfinex-derivatives","BTCF0:USTF0",1746933748999,0.7273364,104020.0,104010.0,0.5085795]
["bitfinex-derivatives","BTCF0:USTF0",1746933749294,0.003,104020.0,104010.0,0.60175866]
["bitfinex-derivatives","BTCF0:USTF0",1746933750595,0.001,104020.0,104010.0,0.60175866]
["bitfinex-derivatives","BTCF0:USTF0",1746933751001,0.9181726,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746933751195,0.9181726,104030.0,104020.0,0.3335611]
["bitfinex-derivatives","BTCF0:USTF0",1746933752099,0.9201726,104030.0,104020.0,0.3335611]
["bitfinex-derivatives","BTCF0:USTF0",1746933752802,0.9211726,104030.0,104020.0,0.3335611]
["bitfinex-derivatives","BTCF0:USTF0",1746933760601,0.6986726,104030.0,104020.0,0.3335611]
["bitfinex-derivatives","BTCF0:USTF0",1746933762009,0.6986726,104030.0,104020.0,0.42674026]
["bitfinex-derivatives","BTCF0:USTF0",1746933762010,0.6506108,104030.0,104020.0,0.42674026]
["bitfinex-derivatives","BTCF0:USTF0",1746933762206,0.4103,104030.0,104020.0,0.55298026]
["bitfinex-derivatives","BTCF0:USTF0",1746933762411,0.003,104030.0,104020.0,1.01695942]
["bitfinex-derivatives","BTCF0:USTF0",1746933762608,0.003,104030.0,104020.0,1.11309015]
["bitfinex-derivatives","BTCF0:USTF0",1746933763207,0.003,104030.0,104020.0,1.27709015]
["bitfinex-derivatives","BTCF0:USTF0",1746933763402,0.003,104030.0,104020.0,1.09073183]
["bitfinex-derivatives","BTCF0:USTF0",1746933763602,0.003,104030.0,104020.0,1.18391099]
["bitfinex-derivatives","BTCF0:USTF0",1746933764001,0.001,104030.0,104020.0,1.18391099]
["bitfinex-derivatives","BTCF0:USTF0",1746933764211,0.2871803,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746933764411,0.2871803,104040.0,104030.0,0.3452426]
["bitfinex-derivatives","BTCF0:USTF0",1746933765813,0.2881803,104040.0,104030.0,0.3452426]
["bitfinex-derivatives","BTCF0:USTF0",1746933766006,0.2901803,104040.0,104030.0,0.3452426]
["bitfinex-derivatives","BTCF0:USTF0",1746933767716,0.3830803,104040.0,104030.0,0.3452426]
["bitfinex-derivatives","BTCF0:USTF0",1746933771315,0.3830803,104040.0,104030.0,0.35961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933772106,0.096,104040.0,104030.0,0.4527918]
["bitfinex-derivatives","BTCF0:USTF0",1746933772306,0.2421241,104040.0,104030.0,0.4527918]
["bitfinex-derivatives","BTCF0:USTF0",1746933773217,0.2421241,104040.0,104030.0,0.6167918]
["bitfinex-derivatives","BTCF0:USTF0",1746933773707,0.004,104040.0,104030.0,0.6167918]
["bitfinex-derivatives","BTCF0:USTF0",1746933774820,0.1962241,104040.0,104030.0,0.52361264]
["bitfinex-derivatives","BTCF0:USTF0",1746933775118,0.2424241,104040.0,104030.0,0.35961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933783832,0.004,104040.0,104030.0,0.35961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933785234,0.004,104040.0,104030.0,0.52361264]
["bitfinex-derivatives","BTCF0:USTF0",1746933786122,0.004,104040.0,104030.0,0.35961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933787121,0.004,104040.0,104030.0,0.52361264]
["bitfinex-derivatives","BTCF0:USTF0",1746933789623,0.004,104040.0,104030.0,0.6167918]
["bitfinex-derivatives","BTCF0:USTF0",1746933793133,0.004,104040.0,104030.0,0.4527918]
["bitfinex-derivatives","BTCF0:USTF0",1746933795124,0.004,104040.0,104030.0,0.6167918]
["bitfinex-derivatives","BTCF0:USTF0",1746933795527,0.1962241,104040.0,104030.0,0.52361264]
["bitfinex-derivatives","BTCF0:USTF0",1746933795930,0.2418241,104040.0,104030.0,0.52361264]
["bitfinex-derivatives","BTCF0:USTF0",1746933796236,0.2418241,104040.0,104030.0,0.35961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933804350,0.69580326,104040.0,104030.0,0.35961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933804648,0.87638242,104040.0,104030.0,0.02437004]
["bitfinex-derivatives","BTCF0:USTF0",1746933804944,0.78320326,104040.0,104030.0,0.25961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933805138,0.94720326,104040.0,104030.0,0.25961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933805339,0.94720326,104040.0,104030.0,0.05737004]
["bitfinex-derivatives","BTCF0:USTF0",1746933805539,0.94720326,104040.0,104030.0,0.24961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933810349,0.8540241,104040.0,104030.0,0.24961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933810559,0.94720326,104040.0,104030.0,0.24961264]
["bitfinex-derivatives","BTCF0:USTF0",1746933810756,0.9794241,104040.0,104030.0,0.33601264]
["bitfinex-derivatives","BTCF0:USTF0",1746933810962,0.9794241,104040.0,104030.0,0.4291918]
["bitfinex-derivatives","BTCF0:USTF0",1746933811157,0.4546241,104040.0,104030.0,0.4291918]
["bitfinex-derivatives","BTCF0:USTF0",1746933811564,0.4546241,104040.0,104030.0,0.33601264]
["bitfinex-derivatives","BTCF0:USTF0",1746933811761,0.2851241,104040.0,104030.0,0.4291918]
["bitfinex-derivatives","BTCF0:USTF0",1746933812059,0.1962241,104040.0,104030.0,0.4291918]
["bitfinex-derivatives","BTCF0:USTF0",1746933812258,0.5570241,104040.0,104030.0,0.5931918]
["bitfinex-derivatives","BTCF0:USTF0",1746933812654,0.1962241,104040.0,104030.0,0.5931918]
["bitfinex-derivatives","BTCF0:USTF0",1746933812856,0.5570241,104040.0,104030.0,0.5931918]
["bitfinex-derivatives","BTCF0:USTF0",1746933813267,0.1962241,104040.0,104030.0,0.5931918]
["bitfinex-derivatives","BTCF0:USTF0",1746933813570,0.5570241,104040.0,104030.0,0.5931918]
["bitfinex-derivatives","BTCF0:USTF0",1746933814269,0.5570241,104040.0,104030.0,0.4291918]
["bitfinex-derivatives","BTCF0:USTF0",1746933815960,0.1962241,104040.0,104030.0,0.4291918]
["bitfinex-derivatives","BTCF0:USTF0",1746933816269,0.004,104040.0,104030.0,0.4391918]
["bitfinex-derivatives","BTCF0:USTF0",1746933816470,0.1962241,104040.0,104030.0,0.4391918]
["bitfinex-derivatives","BTCF0:USTF0",1746933817072,0.5570241,104040.0,104030.0,0.4391918]
["bitfinex-derivatives","BTCF0:USTF0",1746933817370,0.5570241,104040.0,104030.0,0.6031918]
["bitfinex-derivatives","BTCF0:USTF0",1746933819457,0.3648,104040.0,104030.0,0.6031918]
["bitfinex-derivatives","BTCF0:USTF0",1746933819663,0.004,104040.0,104030.0,0.6031918]
["bitfinex-derivatives","BTCF0:USTF0",1746933820270,0.3648,104040.0,104030.0,0.6031918]
["bitfinex-derivatives","BTCF0:USTF0",1746933821065,0.004,104040.0,104030.0,0.6031918]
["bitfinex-derivatives","BTCF0:USTF0",1746933821465,0.004,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933821658,0.3648,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933821863,0.004,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933822564,0.3648,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933822763,0.3648,104040.0,104030.0,0.63549264]
["bitfinex-derivatives","BTCF0:USTF0",1746933822961,0.3648,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933823163,0.004,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933823572,0.5570241,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933826264,0.5570241,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933827176,0.5570241,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933828072,0.5570241,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933829477,0.5570241,104040.0,104030.0,0.47149264]
["bitfinex-derivatives","BTCF0:USTF0",1746933829778,0.5570241,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933834079,0.5570241,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933835069,0.5570241,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933835279,0.3648,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933836970,0.004,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933837174,0.004,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933837375,0.3648,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933837574,0.004,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933837781,0.3648,104040.0,104030.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1746933838178,0.004,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933838383,0.3648,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933839378,0.004,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933839770,0.3648,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933841179,0.3648,104040.0,104030.0,0.47149264]
["bitfinex-derivatives","BTCF0:USTF0",1746933841379,0.004,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933841679,0.3648,104040.0,104030.0,0.5646718]
["bitfinex-derivatives","BTCF0:USTF0",1746933843371,0.3648,104040.0,104030.0,0.4391918]
["bitfinex-derivatives","BTCF0:USTF0",1746933843572,0.4975,104040.0,104030.0,0.47109264]
["bitfinex-derivatives","BTCF0:USTF0",1746933844073,0.4975,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933846471,0.1367,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933847583,0.1367,104040.0,104030.0,0.4391918]
["bitfinex-derivatives","BTCF0:USTF0",1746933847771,0.4975,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933849179,0.1367,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933852289,0.4975,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933852987,0.1367,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933853177,0.4975,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933853989,0.4975,104040.0,104030.0,0.4391918]
["bitfinex-derivatives","BTCF0:USTF0",1746933854183,0.1367,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933854488,0.4975,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933854990,0.1367,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933859087,0.0916,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933859686,0.004,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933860888,0.003,104040.0,104030.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1746933861082,0.003,104040.0,104030.0,0.7282718]
["bitfinex-derivatives","BTCF0:USTF0",1746933861290,0.002,104040.0,104030.0,0.7282718]
["bitfinex-derivatives","BTCF0:USTF0",1746933861986,0.002,104040.0,104030.0,0.7312718]
["bitfinex-derivatives","BTCF0:USTF0",1746933862489,0.001,104040.0,104030.0,0.7312718]
["bitfinex-derivatives","BTCF0:USTF0",1746933862690,0.001,104040.0,104030.0,0.7332718]
["bitfinex-derivatives","BTCF0:USTF0",1746933863189,0.001,104040.0,104030.0,1.0940718]
["bitfinex-derivatives","BTCF0:USTF0",1746933863591,0.001,104040.0,104030.0,0.7332718]
["bitfinex-derivatives","BTCF0:USTF0",1746933864288,0.001,104040.0,104030.0,0.64009264]
["bitfinex-derivatives","BTCF0:USTF0",1746933864480,0.001,104040.0,104030.0,0.7332718]
["bitfinex-derivatives","BTCF0:USTF0",1746933873898,0.001,104040.0,104030.0,0.51501264]
["bitfinex-derivatives","BTCF0:USTF0",1746933874102,0.1271,104040.0,104030.0,0.47569264]
["bitfinex-derivatives","BTCF0:USTF0",1746933874891,0.1271,104040.0,104030.0,0.5688718]
["bitfinex-derivatives","BTCF0:USTF0",1746933876103,0.1271,104040.0,104030.0,0.47569264]
["bitfinex-derivatives","BTCF0:USTF0",1746933876399,0.1271,104040.0,104030.0,0.5688718]
["bitfinex-derivatives","BTCF0:USTF0",1746933877507,0.1271,104040.0,104030.0,0.47569264]
["bitfinex-derivatives","BTCF0:USTF0",1746933878998,0.3193241,104040.0,104030.0,0.47569264]
["bitfinex-derivatives","BTCF0:USTF0",1746933879206,0.1271,104040.0,104030.0,0.47569264]
["bitfinex-derivatives","BTCF0:USTF0",1746933888613,0.1271,104040.0,104030.0,0.5688718]
["bitfinex-derivatives","BTCF0:USTF0",1746933892306,0.3193241,104040.0,104030.0,0.5688718]
["bitfinex-derivatives","BTCF0:USTF0",1746933892825,0.1271,104040.0,104030.0,0.5688718]
["bitfinex-derivatives","BTCF0:USTF0",1746933893812,0.73240326,104040.0,104030.0,0.47569264]
["bitfinex-derivatives","BTCF0:USTF0",1746933894016,0.77670326,104040.0,104030.0,0.47569264]
["bitfinex-derivatives","BTCF0:USTF0",1746933894212,0.8475241,104040.0,104030.0,0.47569264]
["bitfinex-derivatives","BTCF0:USTF0",1746933895817,0.9719641,104040.0,104030.0,0.47569264]
["bitfinex-derivatives","BTCF0:USTF0",1746933897810,0.9719641,104040.0,104030.0,0.46569264]
["bitfinex-derivatives","BTCF0:USTF0",1746933898621,0.9719641,104040.0,104030.0,0.34101264]
["bitfinex-derivatives","BTCF0:USTF0",1746933899020,0.8424641,104040.0,104030.0,0.34101264]
["bitfinex-derivatives","BTCF0:USTF0",1746933899224,0.001,104040.0,104030.0,0.4341918]
["bitfinex-derivatives","BTCF0:USTF0",1746933899518,0.001,104040.0,104030.0,0.35101264]
["bitfinex-derivatives","BTCF0:USTF0",1746933899716,0.001,104040.0,104030.0,0.8049918]
["bitfinex-derivatives","BTCF0:USTF0",1746933900110,0.001,104040.0,104030.0,0.4441918]
["bitfinex-derivatives","BTCF0:USTF0",1746933900310,0.001,104040.0,104030.0,1.0349918]
["bitfinex-derivatives","BTCF0:USTF0",1746933905121,0.001,104040.0,104030.0,1.1989918]
["bitfinex-derivatives","BTCF0:USTF0",1746933906324,0.001,104040.0,104030.0,1.0349918]
["bitfinex-derivatives","BTCF0:USTF0",1746933906531,0.1932241,104040.0,104030.0,0.94181264]
["bitfinex-derivatives","BTCF0:USTF0",1746933906820,0.81336326,104040.0,104030.0,0.37101264]
["bitfinex-derivatives","BTCF0:USTF0",1746933907026,0.89566326,104040.0,104030.0,0.37101264]
["bitfinex-derivatives","BTCF0:USTF0",1746933907218,0.9664841,104040.0,104030.0,0.37101264]
["bitfinex-derivatives","BTCF0:USTF0",1746933910613,1.05966326,104040.0,104030.0,0.32701264]
["bitfinex-derivatives","BTCF0:USTF0",1746933910824,1.05966326,104040.0,104030.0,0.32501264]
["bitfinex-derivatives","BTCF0:USTF0",1746933911122,1.05966326,104040.0,104030.0,0.32301264]
["bitfinex-derivatives","BTCF0:USTF0",1746933911317,1.05966326,104040.0,104030.0,0.13077004]
["bitfinex-derivatives","BTCF0:USTF0",1746933911518,1.24896243,104040.0,104030.0,0.01537004]
["bitfinex-derivatives","BTCF0:USTF0",1746933912222,1.15284242,104040.0,104030.0,0.01537004]
["bitfinex-derivatives","BTCF0:USTF0",1746933912524,1.40578327,104040.0,104030.0,0.01537004]
["bitfinex-derivatives","BTCF0:USTF0",1746933912830,1.06260411,104040.0,104030.0,0.01537004]
["bitfinex-derivatives","BTCF0:USTF0",1746933913012,1.15578327,104040.0,104030.0,0.05757004]
["bitfinex-derivatives","BTCF0:USTF0",1746933913724,1.05966326,104040.0,104030.0,0.05757004]
["bitfinex-derivatives","BTCF0:USTF0",1746933916232,0.89566326,104040.0,104030.0,0.05757004]
["bitfinex-derivatives","BTCF0:USTF0",1746933924326,0.8024841,104040.0,104030.0,0.05757004]
["bitfinex-derivatives","BTCF0:USTF0",1746933924634,0.89566326,104040.0,104030.0,0.05757004]
["bitfinex-derivatives","BTCF0:USTF0",1746933930341,0.89566326,104040.0,104030.0,0.09817004]
["bitfinex-derivatives","BTCF0:USTF0",1746933933730,0.89566326,104040.0,104030.0,0.13857004]
["bitfinex-derivatives","BTCF0:USTF0",1746933933933,0.89566326,104040.0,104030.0,0.33081264]
["bitfinex-derivatives","BTCF0:USTF0",1746933934136,0.8024841,104040.0,104030.0,0.13857004]
["bitfinex-derivatives","BTCF0:USTF0",1746933934340,0.89566326,104040.0,104030.0,0.13857004]
["bitfinex-derivatives","BTCF0:USTF0",1746933936143,0.89566326,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933937544,0.8024841,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933937744,0.89566326,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933938245,0.64720326,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933938444,0.77136326,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933938643,0.81186326,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933948454,0.6781841,104040.0,104030.0,0.49481264]
["bitfinex-derivatives","BTCF0:USTF0",1746933950654,0.6781841,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933950852,0.7211841,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933951254,1.0819841,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933952656,1.0819841,104040.0,104030.0,0.49481264]
["bitfinex-derivatives","BTCF0:USTF0",1746933955258,1.0819841,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933964064,0.3603841,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933964262,1.0819841,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933970769,1.23906326,104040.0,104030.0,0.30257004]
["bitfinex-derivatives","BTCF0:USTF0",1746933971478,1.33224242,104040.0,104030.0,0.26217004]
["bitfinex-derivatives","BTCF0:USTF0",1746933971871,1.23906326,104040.0,104030.0,0.26217004]
["bitfinex-derivatives","BTCF0:USTF0",1746933972780,1.23906326,104040.0,104030.0,0.26117004]
["bitfinex-derivatives","BTCF0:USTF0",1746933973181,1.24006326,104040.0,104030.0,0.26117004]
["bitfinex-derivatives","BTCF0:USTF0",1746933976281,1.33324242,104040.0,104030.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746933977275,1.33324242,104040.0,104030.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746933977867,1.42936243,104040.0,104030.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746933981679,1.33324242,104040.0,104030.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746933984978,0.1922426,104030.0,104020.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746933985185,0.7585426,104030.0,104020.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746933985485,0.85172176,104030.0,104020.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746933985881,0.85172176,104030.0,104020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746933986184,0.85172176,104030.0,104020.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746933986377,0.85172176,104030.0,104020.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746933986578,0.85172176,104030.0,104020.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1746933986975,0.85372176,104030.0,104020.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746933988291,0.85472176,104030.0,104020.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746933989190,0.85272176,104030.0,104020.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746933992279,0.79012176,104030.0,104020.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746933992483,0.89466176,104030.0,104020.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746933992683,0.89466176,104030.0,104020.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746933992994,0.8014826,104030.0,104020.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746933993290,0.89466176,104030.0,104020.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746933994284,0.91356176,104030.0,104020.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746933995175,0.89366176,104030.0,104020.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1746933998891,0.91256176,104030.0,104020.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1746933999293,0.97816176,104030.0,104020.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1746933999595,0.5530426,104030.0,104020.0,0.54314026]
["bitfinex-derivatives","BTCF0:USTF0",1746933999889,0.6766826,104030.0,104020.0,0.54314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934000794,0.6776826,104030.0,104020.0,0.54314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934001101,0.6776826,104030.0,104020.0,0.54214026]
["bitfinex-derivatives","BTCF0:USTF0",1746934001293,0.6766826,104030.0,104020.0,0.54214026]
["bitfinex-derivatives","BTCF0:USTF0",1746934001696,0.6766826,104030.0,104020.0,0.54314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934007495,0.6766826,104030.0,104020.0,0.4499611]
["bitfinex-derivatives","BTCF0:USTF0",1746934009789,0.5530426,104030.0,104020.0,0.4499611]
["bitfinex-derivatives","BTCF0:USTF0",1746934009993,0.6766026,104030.0,104020.0,0.4499611]
["bitfinex-derivatives","BTCF0:USTF0",1746934013598,0.6765626,104030.0,104020.0,0.54314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934014388,0.6765626,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934015893,0.3157626,104030.0,104020.0,0.91394026]
["bitfinex-derivatives","BTCF0:USTF0",1746934020593,0.6765626,104030.0,104020.0,0.4599611]
["bitfinex-derivatives","BTCF0:USTF0",1746934024499,0.6954626,104030.0,104020.0,0.4599611]
["bitfinex-derivatives","BTCF0:USTF0",1746934026108,0.7256626,104030.0,104020.0,0.4599611]
["bitfinex-derivatives","BTCF0:USTF0",1746934029109,0.6765626,104030.0,104020.0,0.4599611]
["bitfinex-derivatives","BTCF0:USTF0",1746934029811,0.6954626,104030.0,104020.0,0.4599611]
["bitfinex-derivatives","BTCF0:USTF0",1746934029997,0.7279626,104030.0,104020.0,0.4599611]
["bitfinex-derivatives","BTCF0:USTF0",1746934030311,0.3671626,104030.0,104020.0,0.4599611]
["bitfinex-derivatives","BTCF0:USTF0",1746934030499,0.7279626,104030.0,104020.0,0.4599611]
["bitfinex-derivatives","BTCF0:USTF0",1746934030703,0.7600626,104030.0,104020.0,0.4599611]
["bitfinex-derivatives","BTCF0:USTF0",1746934037109,0.6765626,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934038103,0.3157626,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934039104,0.6765626,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934039410,0.3157626,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934039704,0.6765626,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934040712,0.3157626,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934040909,0.6765626,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934041613,0.12352,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934042209,0.3157626,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934044117,0.3157626,104030.0,104020.0,0.4599611]
["bitfinex-derivatives","BTCF0:USTF0",1746934044315,0.3157626,104030.0,104020.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934046612,0.3157626,104030.0,104020.0,0.82314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934047408,0.3157626,104030.0,104020.0,0.7299611]
["bitfinex-derivatives","BTCF0:USTF0",1746934047616,0.3157626,104030.0,104020.0,0.82314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934048118,0.12352,104030.0,104020.0,0.61314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934049213,0.12352,104030.0,104020.0,0.84314026]
["bitfinex-derivatives","BTCF0:USTF0",1746934050916,0.12352,104030.0,104020.0,0.84316541]
["bitfinex-derivatives","BTCF0:USTF0",1746934052718,0.12352,104030.0,104020.0,0.63316621]
["bitfinex-derivatives","BTCF0:USTF0",1746934056226,0.12352,104030.0,104020.0,0.75632621]
["bitfinex-derivatives","BTCF0:USTF0",1746934056813,0.48492,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746934057018,0.48492,104040.0,104030.0,0.38214771]
["bitfinex-derivatives","BTCF0:USTF0",1746934057214,0.48492,104040.0,104030.0,0.54614771]
["bitfinex-derivatives","BTCF0:USTF0",1746934057628,0.48492,104040.0,104030.0,0.55614771]
["bitfinex-derivatives","BTCF0:USTF0",1746934058226,0.48592,104040.0,104030.0,0.55614771]
["bitfinex-derivatives","BTCF0:USTF0",1746934059926,0.48592,104040.0,104030.0,0.55914771]
["bitfinex-derivatives","BTCF0:USTF0",1746934060127,0.48492,104040.0,104030.0,0.55914771]
["bitfinex-derivatives","BTCF0:USTF0",1746934060320,0.48492,104040.0,104030.0,0.56114771]
["bitfinex-derivatives","BTCF0:USTF0",1746934060926,0.001,104040.0,104030.0,0.56114771]
["bitfinex-derivatives","BTCF0:USTF0",1746934061526,0.001,104040.0,104030.0,0.57559842]
["bitfinex-derivatives","BTCF0:USTF0",1746934063024,0.0199,104040.0,104030.0,0.57559842]
["bitfinex-derivatives","BTCF0:USTF0",1746934063238,0.0199,104040.0,104030.0,0.48239331]
["bitfinex-derivatives","BTCF0:USTF0",1746934063436,0.0199,104040.0,104030.0,0.57559842]
["bitfinex-derivatives","BTCF0:USTF0",1746934065130,0.2121241,104040.0,104030.0,0.57559842]
["bitfinex-derivatives","BTCF0:USTF0",1746934065837,0.0199,104040.0,104030.0,0.57559842]
["bitfinex-derivatives","BTCF0:USTF0",1746934067729,0.001,104040.0,104030.0,0.57559842]
["bitfinex-derivatives","BTCF0:USTF0",1746934073335,0.001,104040.0,104030.0,0.93639842]
["bitfinex-derivatives","BTCF0:USTF0",1746934074035,0.001,104040.0,104030.0,0.57559842]
["bitfinex-derivatives","BTCF0:USTF0",1746934078141,0.001,104040.0,104030.0,0.41159842]
["bitfinex-derivatives","BTCF0:USTF0",1746934079142,0.001,104040.0,104030.0,0.57559842]
["bitfinex-derivatives","BTCF0:USTF0",1746934080142,0.001,104040.0,104030.0,0.41159842]
["bitfinex-derivatives","BTCF0:USTF0",1746934081545,0.1932241,104040.0,104030.0,0.41159842]
["bitfinex-derivatives","BTCF0:USTF0",1746934085440,0.1932241,104040.0,104030.0,0.31839331]
["bitfinex-derivatives","BTCF0:USTF0",1746934086140,0.1932241,104040.0,104030.0,0.41159842]
["bitfinex-derivatives","BTCF0:USTF0",1746934093240,0.1932241,104040.0,104030.0,0.31839331]
["bitfinex-derivatives","BTCF0:USTF0",1746934093442,0.1932241,104040.0,104030.0,0.41159842]
["bitfinex-derivatives","BTCF0:USTF0",1746934094245,0.001,104040.0,104030.0,0.41159842]
["bitfinex-derivatives","BTCF0:USTF0",1746934094547,0.001,104040.0,104030.0,0.77239842]
["bitfinex-derivatives","BTCF0:USTF0",1746934094744,0.001,104040.0,104030.0,0.86851991]
["bitfinex-derivatives","BTCF0:USTF0",1746934094956,0.001,104040.0,104030.0,1.13851991]
["bitfinex-derivatives","BTCF0:USTF0",1746934095251,0.001,104040.0,104030.0,1.30251991]
["bitfinex-derivatives","BTCF0:USTF0",1746934095554,0.001,104040.0,104030.0,1.2093148]
["bitfinex-derivatives","BTCF0:USTF0",1746934095753,0.1932241,104040.0,104030.0,0.47239331]
["bitfinex-derivatives","BTCF0:USTF0",1746934095955,0.1932241,104040.0,104030.0,0.51239331]
["bitfinex-derivatives","BTCF0:USTF0",1746934096250,0.1932241,104040.0,104030.0,0.47123331]
["bitfinex-derivatives","BTCF0:USTF0",1746934096452,0.2772241,104040.0,104030.0,0.47123331]
["bitfinex-derivatives","BTCF0:USTF0",1746934106059,0.001,104040.0,104030.0,0.56443842]
["bitfinex-derivatives","BTCF0:USTF0",1746934106649,0.001,104040.0,104030.0,0.92523842]
["bitfinex-derivatives","BTCF0:USTF0",1746934108263,0.001,104040.0,104030.0,1.08923842]
["bitfinex-derivatives","BTCF0:USTF0",1746934109149,0.001,104040.0,104030.0,0.92523842]
["bitfinex-derivatives","BTCF0:USTF0",1746934112156,0.001,104040.0,104030.0,0.83203331]
["bitfinex-derivatives","BTCF0:USTF0",1746934112455,0.001,104040.0,104030.0,0.88523842]
["bitfinex-derivatives","BTCF0:USTF0",1746934112660,0.001,104040.0,104030.0,1.12523842]
["bitfinex-derivatives","BTCF0:USTF0",1746934114068,0.001,104040.0,104030.0,1.28923842]
["bitfinex-derivatives","BTCF0:USTF0",1746934115063,0.001,104040.0,104030.0,1.12523842]
["bitfinex-derivatives","BTCF0:USTF0",1746934116356,0.001,104040.0,104030.0,1.22135991]
["bitfinex-derivatives","BTCF0:USTF0",1746934117061,0.001,104040.0,104030.0,1.34391991]
["bitfinex-derivatives","BTCF0:USTF0",1746934117261,0.001,104040.0,104030.0,1.50791991]
["bitfinex-derivatives","BTCF0:USTF0",1746934119169,0.6010464,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746934119373,0.2402464,104060.0,104050.0,0.3147656]
["bitfinex-derivatives","BTCF0:USTF0",1746934119567,0.2402464,104060.0,104050.0,0.4068656]
["bitfinex-derivatives","BTCF0:USTF0",1746934120677,0.6020464,104060.0,104050.0,0.4068656]
["bitfinex-derivatives","BTCF0:USTF0",1746934120871,0.2412464,104060.0,104050.0,0.4068656]
["bitfinex-derivatives","BTCF0:USTF0",1746934121268,0.6020464,104060.0,104050.0,0.4068656]
["bitfinex-derivatives","BTCF0:USTF0",1746934121677,0.2412464,104060.0,104050.0,0.4068656]
["bitfinex-derivatives","BTCF0:USTF0",1746934121869,0.2412464,104060.0,104050.0,0.4168656]
["bitfinex-derivatives","BTCF0:USTF0",1746934121870,0.001,104060.0,104050.0,0.4168656]
["bitfinex-derivatives","BTCF0:USTF0",1746934122165,0.1931871,104060.0,104050.0,0.67407071]
["bitfinex-derivatives","BTCF0:USTF0",1746934123275,0.1931871,104060.0,104050.0,0.5808656]
["bitfinex-derivatives","BTCF0:USTF0",1746934123584,0.1931871,104060.0,104050.0,0.59046578]
["bitfinex-derivatives","BTCF0:USTF0",1746934124072,0.2427871,104060.0,104050.0,0.42646578]
["bitfinex-derivatives","BTCF0:USTF0",1746934124268,0.2417871,104060.0,104050.0,0.42646578]
["bitfinex-derivatives","BTCF0:USTF0",1746934124468,0.2417871,104060.0,104050.0,0.42846578]
["bitfinex-derivatives","BTCF0:USTF0",1746934124677,0.2417871,104060.0,104050.0,0.43146578]
["bitfinex-derivatives","BTCF0:USTF0",1746934128070,0.1921871,104060.0,104050.0,0.59546578]
["bitfinex-derivatives","BTCF0:USTF0",1746934129176,0.1921871,104060.0,104050.0,0.43146578]
["bitfinex-derivatives","BTCF0:USTF0",1746934130074,0.1921871,104060.0,104050.0,0.59546578]
["bitfinex-derivatives","BTCF0:USTF0",1746934131076,0.1921871,104060.0,104050.0,0.43146578]
["bitfinex-derivatives","BTCF0:USTF0",1746934135181,0.1921871,104060.0,104050.0,0.59546578]
["bitfinex-derivatives","BTCF0:USTF0",1746934135381,0.1921871,104060.0,104050.0,0.68867089]
["bitfinex-derivatives","BTCF0:USTF0",1746934135579,0.5539756,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746934135768,0.3618,104070.0,104060.0,0.2893871]
["bitfinex-derivatives","BTCF0:USTF0",1746934135972,0.5539687,104070.0,104060.0,0.2993871]
["bitfinex-derivatives","BTCF0:USTF0",1746934136368,0.1931687,104070.0,104060.0,0.2993871]
["bitfinex-derivatives","BTCF0:USTF0",1746934136568,0.5539687,104070.0,104060.0,0.2993871]
["bitfinex-derivatives","BTCF0:USTF0",1746934137671,0.5539687,104070.0,104060.0,0.3003871]
["bitfinex-derivatives","BTCF0:USTF0",1746934137867,0.5728687,104070.0,104060.0,0.3003871]
["bitfinex-derivatives","BTCF0:USTF0",1746934140283,0.5539687,104070.0,104060.0,0.39359221]
["bitfinex-derivatives","BTCF0:USTF0",1746934140680,0.1931687,104070.0,104060.0,0.3003871]
["bitfinex-derivatives","BTCF0:USTF0",1746934142077,0.2120687,104070.0,104060.0,0.3003871]
["bitfinex-derivatives","BTCF0:USTF0",1746934142277,0.5728687,104070.0,104060.0,0.3003871]
["bitfinex-derivatives","BTCF0:USTF0",1746934149489,0.66607381,104070.0,104060.0,0.3003871]
["bitfinex-derivatives","BTCF0:USTF0",1746934149682,0.73077381,104070.0,104060.0,0.3896671]
["bitfinex-derivatives","BTCF0:USTF0",1746934150578,0.73077381,104070.0,104060.0,0.4226671]
["bitfinex-derivatives","BTCF0:USTF0",1746934150779,0.6375687,104070.0,104060.0,0.4226671]
["bitfinex-derivatives","BTCF0:USTF0",1746934150980,0.73077381,104070.0,104060.0,0.4226671]
["bitfinex-derivatives","BTCF0:USTF0",1746934151292,0.89477381,104070.0,104060.0,0.4226671]
["bitfinex-derivatives","BTCF0:USTF0",1746934152179,0.73077381,104070.0,104060.0,0.4226671]
["bitfinex-derivatives","BTCF0:USTF0",1746934153591,0.6375687,104070.0,104060.0,0.4226671]
["bitfinex-derivatives","BTCF0:USTF0",1746934156283,0.6375687,104070.0,104060.0,0.3003871]
["bitfinex-derivatives","BTCF0:USTF0",1746934163498,0.6375687,104070.0,104060.0,0.2903871]
["bitfinex-derivatives","BTCF0:USTF0",1746934167299,0.6375687,104070.0,104060.0,0.2902021]
["bitfinex-derivatives","BTCF0:USTF0",1746934173510,0.5539687,104070.0,104060.0,0.2902021]
["bitfinex-derivatives","BTCF0:USTF0",1746934176310,0.5728687,104070.0,104060.0,0.2902021]
["bitfinex-derivatives","BTCF0:USTF0",1746934186315,0.6059687,104070.0,104060.0,0.2902021]
["bitfinex-derivatives","BTCF0:USTF0",1746934189215,0.5539687,104070.0,104060.0,0.3002021]
["bitfinex-derivatives","BTCF0:USTF0",1746934196218,0.5539687,104070.0,104060.0,0.4642021]
["bitfinex-derivatives","BTCF0:USTF0",1746934199323,0.1931687,104070.0,104060.0,0.4642021]
["bitfinex-derivatives","BTCF0:USTF0",1746934199831,0.1931687,104070.0,104060.0,0.55740721]
["bitfinex-derivatives","BTCF0:USTF0",1746934200128,0.1931687,104070.0,104060.0,0.39340721]
["bitfinex-derivatives","BTCF0:USTF0",1746934203232,0.1931687,104070.0,104060.0,0.55740721]
["bitfinex-derivatives","BTCF0:USTF0",1746934204138,0.3608,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746934204433,0.106,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746934204434,0.75498,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746934204627,0.1921318,104090.0,104080.0,0.3508058]
["bitfinex-derivatives","BTCF0:USTF0",1746934204828,0.2110318,104090.0,104080.0,0.3288058]
["bitfinex-derivatives","BTCF0:USTF0",1746934205432,0.2110318,104090.0,104080.0,0.3278058]
["bitfinex-derivatives","BTCF0:USTF0",1746934205933,0.30423691,104090.0,104080.0,0.3278058]
["bitfinex-derivatives","BTCF0:USTF0",1746934206139,0.36753691,104090.0,104080.0,0.3278058]
["bitfinex-derivatives","BTCF0:USTF0",1746934206330,0.72833691,104090.0,104080.0,0.2327373]
["bitfinex-derivatives","BTCF0:USTF0",1746934206525,0.72833691,104090.0,104080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746934206732,0.72833691,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934207241,0.89233691,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934209036,1.01409691,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934216128,0.1921502,104080.0,104070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746934216334,0.85813531,104080.0,104070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746934217237,0.85913531,104080.0,104070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746934217641,0.86013531,104080.0,104070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746934220133,0.0480449,104070.0,104040.0,0.00144145]
["bitfinex-derivatives","BTCF0:USTF0",1746934220436,0.94368291,104060.0,104050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746934220638,1.10168802,104060.0,104050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746934221032,1.46248802,104060.0,104050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746934221640,1.36928291,104060.0,104050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746934221839,1.41809251,104060.0,104050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746934222039,0.1922056,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934222242,0.7391656,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934222438,0.97729231,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934223440,0.97729231,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746934223642,0.97729231,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934223832,0.1922241,104040.0,104030.0,0.22731799]
["bitfinex-derivatives","BTCF0:USTF0",1746934224037,0.7388641,104040.0,104030.0,0.22731799]
["bitfinex-derivatives","BTCF0:USTF0",1746934224445,0.8288641,104040.0,104030.0,0.41956059]
["bitfinex-derivatives","BTCF0:USTF0",1746934224645,0.4356641,104040.0,104030.0,0.41956059]
["bitfinex-derivatives","BTCF0:USTF0",1746934224941,0.1922241,104040.0,104030.0,0.41956059]
["bitfinex-derivatives","BTCF0:USTF0",1746934225144,0.3138641,104040.0,104030.0,0.7255753]
["bitfinex-derivatives","BTCF0:USTF0",1746934225348,0.3138641,104040.0,104030.0,0.7285753]
["bitfinex-derivatives","BTCF0:USTF0",1746934225539,0.1922241,104040.0,104030.0,0.7285753]
["bitfinex-derivatives","BTCF0:USTF0",1746934225739,0.3138641,104040.0,104030.0,0.7285753]
["bitfinex-derivatives","BTCF0:USTF0",1746934225940,0.3138641,104040.0,104030.0,0.7305753]
["bitfinex-derivatives","BTCF0:USTF0",1746934226143,0.3138641,104040.0,104030.0,0.58856059]
["bitfinex-derivatives","BTCF0:USTF0",1746934229839,0.3138641,104040.0,104030.0,0.44149331]
["bitfinex-derivatives","BTCF0:USTF0",1746934233052,0.3471641,104040.0,104030.0,0.44149331]
["bitfinex-derivatives","BTCF0:USTF0",1746934237053,0.3138641,104040.0,104030.0,0.44149331]
["bitfinex-derivatives","BTCF0:USTF0",1746934239652,0.3442641,104040.0,104030.0,0.44149331]
["bitfinex-derivatives","BTCF0:USTF0",1746934240244,0.3442641,104040.0,104030.0,0.27749331]
["bitfinex-derivatives","BTCF0:USTF0",1746934240445,0.3138641,104040.0,104030.0,0.27749331]
["bitfinex-derivatives","BTCF0:USTF0",1746934241256,0.6746641,104040.0,104030.0,0.24925071]
["bitfinex-derivatives","BTCF0:USTF0",1746934241456,0.7073641,104040.0,104030.0,0.44149331]
["bitfinex-derivatives","BTCF0:USTF0",1746934242152,0.7073641,104040.0,104030.0,0.27749331]
["bitfinex-derivatives","BTCF0:USTF0",1746934244254,0.7073641,104040.0,104030.0,0.44149331]
["bitfinex-derivatives","BTCF0:USTF0",1746934245250,0.7073641,104040.0,104030.0,0.27749331]
["bitfinex-derivatives","BTCF0:USTF0",1746934249460,0.7387641,104040.0,104030.0,0.27249331]
["bitfinex-derivatives","BTCF0:USTF0",1746934249662,0.7387641,104040.0,104030.0,0.27449331]
["bitfinex-derivatives","BTCF0:USTF0",1746934252657,0.7387641,104040.0,104030.0,0.27349331]
["bitfinex-derivatives","BTCF0:USTF0",1746934252860,0.7387641,104040.0,104030.0,0.27649331]
["bitfinex-derivatives","BTCF0:USTF0",1746934254262,0.7693641,104040.0,104030.0,0.27649331]
["bitfinex-derivatives","BTCF0:USTF0",1746934257766,0.7693641,104040.0,104030.0,0.30699331]
["bitfinex-derivatives","BTCF0:USTF0",1746934262870,0.7387641,104040.0,104030.0,0.11475071]
["bitfinex-derivatives","BTCF0:USTF0",1746934263062,0.92517578,104040.0,104030.0,0.11475071]
["bitfinex-derivatives","BTCF0:USTF0",1746934263264,0.95627578,104040.0,104030.0,0.01845071]
["bitfinex-derivatives","BTCF0:USTF0",1746934263575,0.1922611,104020.0,104010.0,0.00100947]
["bitfinex-derivatives","BTCF0:USTF0",1746934263774,1.12842694,104020.0,104010.0,0.06410947]
["bitfinex-derivatives","BTCF0:USTF0",1746934263974,1.34628694,104020.0,104010.0,0.00100947]
["bitfinex-derivatives","BTCF0:USTF0",1746934264565,1.34628694,104020.0,104010.0,0.03260947]
["bitfinex-derivatives","BTCF0:USTF0",1746934265675,1.2530811,104020.0,104010.0,0.03260947]
["bitfinex-derivatives","BTCF0:USTF0",1746934265869,1.39519437,104020.0,104010.0,0.03260947]
["bitfinex-derivatives","BTCF0:USTF0",1746934266065,1.39519437,104020.0,104010.0,0.03760947]
["bitfinex-derivatives","BTCF0:USTF0",1746934266271,0.192298,104000.0,103990.0,0.24533832]
["bitfinex-derivatives","BTCF0:USTF0",1746934266576,1.29869127,104000.0,103990.0,0.00144242]
["bitfinex-derivatives","BTCF0:USTF0",1746934266776,1.39509127,104000.0,103990.0,0.00144242]
["bitfinex-derivatives","BTCF0:USTF0",1746934266969,1.010298,104000.0,103990.0,0.19375892]
["bitfinex-derivatives","BTCF0:USTF0",1746934267169,1.067958,104000.0,103990.0,0.25505892]
["bitfinex-derivatives","BTCF0:USTF0",1746934267371,0.346358,104000.0,103990.0,0.28725892]
["bitfinex-derivatives","BTCF0:USTF0",1746934267577,0.708158,104000.0,103990.0,0.29125892]
["bitfinex-derivatives","BTCF0:USTF0",1746934267781,0.347358,104000.0,103990.0,0.29125892]
["bitfinex-derivatives","BTCF0:USTF0",1746934267991,0.675458,104000.0,103990.0,0.29125892]
["bitfinex-derivatives","BTCF0:USTF0",1746934268275,0.314618,104000.0,103990.0,0.45525892]
["bitfinex-derivatives","BTCF0:USTF0",1746934268477,0.675418,104000.0,103990.0,0.45525892]
["bitfinex-derivatives","BTCF0:USTF0",1746934268672,0.675418,104000.0,103990.0,0.45925892]
["bitfinex-derivatives","BTCF0:USTF0",1746934268872,0.12232,104000.0,103990.0,0.60137219]
["bitfinex-derivatives","BTCF0:USTF0",1746934269175,0.314618,104000.0,103990.0,0.60137219]
["bitfinex-derivatives","BTCF0:USTF0",1746934269377,0.314618,104000.0,103990.0,0.45925892]
["bitfinex-derivatives","BTCF0:USTF0",1746934275072,0.675418,104000.0,103990.0,0.45925892]
["bitfinex-derivatives","BTCF0:USTF0",1746934275978,0.708418,104000.0,103990.0,0.45925892]
["bitfinex-derivatives","BTCF0:USTF0",1746934276175,0.708418,104000.0,103990.0,0.26694242]
["bitfinex-derivatives","BTCF0:USTF0",1746934276576,0.770218,104000.0,103990.0,0.45925892]
["bitfinex-derivatives","BTCF0:USTF0",1746934277181,0.738618,104000.0,103990.0,0.45925892]
["bitfinex-derivatives","BTCF0:USTF0",1746934280881,1.00209127,104000.0,103990.0,0.17344242]
["bitfinex-derivatives","BTCF0:USTF0",1746934281278,1.00209127,104000.0,103990.0,0.00944242]
["bitfinex-derivatives","BTCF0:USTF0",1746934281986,1.00209127,104000.0,103990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746934282184,1.16609127,104000.0,103990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746934284185,1.00209127,104000.0,103990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746934287886,1.00209127,104000.0,103990.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746934292298,1.36289127,104000.0,103990.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746934293495,1.36289127,104000.0,103990.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746934293896,1.36289127,104000.0,103990.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746934294103,1.36289127,104000.0,103990.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1746934295800,1.069258,104000.0,103990.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1746934296001,1.190458,104000.0,103990.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1746934296398,0.947898,104000.0,103990.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1746934296599,1.036098,104000.0,103990.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1746934297102,0.914898,104000.0,103990.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1746934297505,0.314498,104000.0,103990.0,0.59862977]
["bitfinex-derivatives","BTCF0:USTF0",1746934298097,0.314498,104000.0,103990.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1746934298900,0.314498,104000.0,103990.0,0.8173165]
["bitfinex-derivatives","BTCF0:USTF0",1746934299292,0.001,104000.0,103990.0,0.95942977]
["bitfinex-derivatives","BTCF0:USTF0",1746934299491,0.001,104000.0,103990.0,0.96942977]
["bitfinex-derivatives","BTCF0:USTF0",1746934301193,0.193298,104000.0,103990.0,0.96942977]
["bitfinex-derivatives","BTCF0:USTF0",1746934304402,0.001,104000.0,103990.0,1.83804823]
["bitfinex-derivatives","BTCF0:USTF0",1746934304597,0.001,104000.0,103990.0,1.82804823]
["bitfinex-derivatives","BTCF0:USTF0",1746934304798,0.001,104000.0,103990.0,2.06804823]
["bitfinex-derivatives","BTCF0:USTF0",1746934306602,0.1922733,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746934306798,0.1922733,104020.0,104010.0,0.33439277]
["bitfinex-derivatives","BTCF0:USTF0",1746934306993,0.1922733,104020.0,104010.0,0.43139277]
["bitfinex-derivatives","BTCF0:USTF0",1746934307199,0.1922733,104020.0,104010.0,0.59539277]
["bitfinex-derivatives","BTCF0:USTF0",1746934307498,0.6491839,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746934307699,0.7702639,104030.0,104020.0,0.39907437]
["bitfinex-derivatives","BTCF0:USTF0",1746934308108,0.7702639,104030.0,104020.0,0.4209611]
["bitfinex-derivatives","BTCF0:USTF0",1746934308697,0.7722639,104030.0,104020.0,0.4209611]
["bitfinex-derivatives","BTCF0:USTF0",1746934308903,0.3634002,104030.0,104020.0,0.4209611]
["bitfinex-derivatives","BTCF0:USTF0",1746934309100,0.002,104030.0,104020.0,0.79159819]
["bitfinex-derivatives","BTCF0:USTF0",1746934309299,0.002,104030.0,104020.0,0.94371146]
["bitfinex-derivatives","BTCF0:USTF0",1746934309499,0.1942426,104030.0,104020.0,0.94371146]
["bitfinex-derivatives","BTCF0:USTF0",1746934309708,0.001,104030.0,104020.0,0.94371146]
["bitfinex-derivatives","BTCF0:USTF0",1746934310500,0.1932426,104030.0,104020.0,0.94371146]
["bitfinex-derivatives","BTCF0:USTF0",1746934310703,0.4574968,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746934310907,0.4574968,104040.0,104030.0,0.2891426]
["bitfinex-derivatives","BTCF0:USTF0",1746934311108,0.4892968,104040.0,104030.0,0.2891426]
["bitfinex-derivatives","BTCF0:USTF0",1746934311908,0.4902968,104040.0,104030.0,0.2891426]
["bitfinex-derivatives","BTCF0:USTF0",1746934312205,0.3951772,104040.0,104030.0,0.2891426]
["bitfinex-derivatives","BTCF0:USTF0",1746934312411,0.3951772,104040.0,104030.0,0.30327709]
["bitfinex-derivatives","BTCF0:USTF0",1746934316313,0.3951772,104040.0,104030.0,0.11103449]
["bitfinex-derivatives","BTCF0:USTF0",1746934316314,0.7559772,104040.0,104030.0,0.11103449]
["bitfinex-derivatives","BTCF0:USTF0",1746934316517,1.27809047,104040.0,104030.0,0.07853449]
["bitfinex-derivatives","BTCF0:USTF0",1746934316813,1.30869047,104040.0,104030.0,0.01413449]
["bitfinex-derivatives","BTCF0:USTF0",1746934317022,0.1922426,104030.0,104020.0,0.2872597]
["bitfinex-derivatives","BTCF0:USTF0",1746934317205,0.6476426,104030.0,104020.0,0.2872597]
["bitfinex-derivatives","BTCF0:USTF0",1746934318212,0.6476426,104030.0,104020.0,0.4522597]
["bitfinex-derivatives","BTCF0:USTF0",1746934322422,0.65731121,104030.0,104020.0,0.4522597]
["bitfinex-derivatives","BTCF0:USTF0",1746934322820,0.6476426,104030.0,104020.0,0.4522597]
["bitfinex-derivatives","BTCF0:USTF0",1746934323229,0.78975587,104030.0,104020.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1746934323526,0.78975587,104030.0,104020.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746934324021,0.6476426,104030.0,104020.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746934326021,0.6476426,104030.0,104020.0,0.3891611]
["bitfinex-derivatives","BTCF0:USTF0",1746934326211,0.6476426,104030.0,104020.0,0.4211611]
["bitfinex-derivatives","BTCF0:USTF0",1746934332922,0.6486426,104030.0,104020.0,0.4201611]
["bitfinex-derivatives","BTCF0:USTF0",1746934333828,0.6496426,104030.0,104020.0,0.4201611]
["bitfinex-derivatives","BTCF0:USTF0",1746934334323,0.6486426,104030.0,104020.0,0.4201611]
["bitfinex-derivatives","BTCF0:USTF0",1746934334525,0.6486426,104030.0,104020.0,0.4211611]
["bitfinex-derivatives","BTCF0:USTF0",1746934334824,0.6476426,104030.0,104020.0,0.4211611]
["bitfinex-derivatives","BTCF0:USTF0",1746934335417,0.6476426,104030.0,104020.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746934335822,0.74088065,104030.0,104020.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746934336227,0.74088065,104030.0,104020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746934337527,0.74088065,104030.0,104020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746934337829,0.78971681,104030.0,104020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746934340233,0.78971681,104030.0,104020.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1746934340935,0.79071681,104030.0,104020.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1746934341636,0.6486426,104030.0,104020.0,0.4209611]
["bitfinex-derivatives","BTCF0:USTF0",1746934341840,0.6169426,104030.0,104020.0,0.4209611]
["bitfinex-derivatives","BTCF0:USTF0",1746934342131,0.5863426,104030.0,104020.0,0.4199611]
["bitfinex-derivatives","BTCF0:USTF0",1746934342333,0.5873426,104030.0,104020.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746934343231,0.5873426,104030.0,104020.0,0.4199611]
["bitfinex-derivatives","BTCF0:USTF0",1746934343529,0.3473826,104030.0,104020.0,0.4199611]
["bitfinex-derivatives","BTCF0:USTF0",1746934344335,0.7081826,104030.0,104020.0,0.4199611]
["bitfinex-derivatives","BTCF0:USTF0",1746934344933,0.5550426,104030.0,104020.0,0.4199611]
["bitfinex-derivatives","BTCF0:USTF0",1746934345138,0.3150826,104030.0,104020.0,0.4199611]
["bitfinex-derivatives","BTCF0:USTF0",1746934345635,0.1942426,104030.0,104020.0,0.4199611]
["bitfinex-derivatives","BTCF0:USTF0",1746934345839,0.1942426,104030.0,104020.0,0.56203531]
["bitfinex-derivatives","BTCF0:USTF0",1746934346332,0.1932426,104030.0,104020.0,0.56303531]
["bitfinex-derivatives","BTCF0:USTF0",1746934347135,0.001,104030.0,104020.0,0.93383531]
["bitfinex-derivatives","BTCF0:USTF0",1746934347433,0.4091526,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746934347637,0.4091526,104040.0,104030.0,0.2864426]
["bitfinex-derivatives","BTCF0:USTF0",1746934347838,0.4091526,104040.0,104030.0,0.42851681]
["bitfinex-derivatives","BTCF0:USTF0",1746934348139,0.4091526,104040.0,104030.0,0.59251681]
["bitfinex-derivatives","BTCF0:USTF0",1746934349231,0.4101526,104040.0,104030.0,0.4504426]
["bitfinex-derivatives","BTCF0:USTF0",1746934350430,0.4111526,104040.0,104030.0,0.4504426]
["bitfinex-derivatives","BTCF0:USTF0",1746934350623,0.4111526,104040.0,104030.0,0.4645287]
["bitfinex-derivatives","BTCF0:USTF0",1746934352134,0.4111526,104040.0,104030.0,0.3005287]
["bitfinex-derivatives","BTCF0:USTF0",1746934355734,0.91402681,104040.0,104030.0,0.1082861]
["bitfinex-derivatives","BTCF0:USTF0",1746934355942,0.94542681,104040.0,104030.0,0.1082861]
["bitfinex-derivatives","BTCF0:USTF0",1746934356132,1.17102681,104040.0,104030.0,0.1082861]
["bitfinex-derivatives","BTCF0:USTF0",1746934357133,1.00702681,104040.0,104030.0,0.1082861]
["bitfinex-derivatives","BTCF0:USTF0",1746934366231,1.00702681,104040.0,104030.0,0.2722861]
["bitfinex-derivatives","BTCF0:USTF0",1746934367240,1.00702681,104040.0,104030.0,0.1082861]
["bitfinex-derivatives","BTCF0:USTF0",1746934367847,0.95817523,104040.0,104030.0,0.1082861]
["bitfinex-derivatives","BTCF0:USTF0",1746934369242,0.1922611,104020.0,104010.0,0.3129954]
["bitfinex-derivatives","BTCF0:USTF0",1746934369445,0.5530611,104020.0,104010.0,0.4045954]
["bitfinex-derivatives","BTCF0:USTF0",1746934369642,0.6737011,104020.0,104010.0,0.4045954]
["bitfinex-derivatives","BTCF0:USTF0",1746934370139,0.3129011,104020.0,104010.0,0.4045954]
["bitfinex-derivatives","BTCF0:USTF0",1746934370639,0.3457011,104020.0,104010.0,0.4425954]
["bitfinex-derivatives","BTCF0:USTF0",1746934372740,0.1922611,104020.0,104010.0,0.89661803]
["bitfinex-derivatives","BTCF0:USTF0",1746934373242,0.1922611,104020.0,104010.0,1.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1746934377246,0.1922611,104020.0,104010.0,0.9673954]
["bitfinex-derivatives","BTCF0:USTF0",1746934378548,0.1922611,104020.0,104010.0,0.6065954]
["bitfinex-derivatives","BTCF0:USTF0",1746934380644,0.1922611,104020.0,104010.0,0.9673954]
["bitfinex-derivatives","BTCF0:USTF0",1746934381351,0.4089413,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746934381549,0.4395413,104030.0,104020.0,0.2884611]
["bitfinex-derivatives","BTCF0:USTF0",1746934381742,0.8003413,104030.0,104020.0,0.2884611]
["bitfinex-derivatives","BTCF0:USTF0",1746934381952,0.89356393,104030.0,104020.0,0.2884611]
["bitfinex-derivatives","BTCF0:USTF0",1746934382349,0.92496393,104030.0,104020.0,0.2884611]
["bitfinex-derivatives","BTCF0:USTF0",1746934383150,0.92496393,104030.0,104020.0,0.2894611]
["bitfinex-derivatives","BTCF0:USTF0",1746934385148,0.89356393,104030.0,104020.0,0.2894611]
["bitfinex-derivatives","BTCF0:USTF0",1746934385649,0.95646393,104030.0,104020.0,0.2894611]
["bitfinex-derivatives","BTCF0:USTF0",1746934391151,0.95646393,104030.0,104020.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746934392249,0.95646393,104030.0,104020.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746934392557,1.07698393,104030.0,104020.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746934393256,1.07698393,104030.0,104020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746934393463,0.8003013,104030.0,104020.0,0.2875611]
["bitfinex-derivatives","BTCF0:USTF0",1746934393655,0.5609813,104030.0,104020.0,0.2875611]
["bitfinex-derivatives","BTCF0:USTF0",1746934393856,0.6807813,104030.0,104020.0,0.2875611]
["bitfinex-derivatives","BTCF0:USTF0",1746934394056,0.7716613,104030.0,104020.0,0.2865611]
["bitfinex-derivatives","BTCF0:USTF0",1746934394757,0.7706613,104030.0,104020.0,0.2865611]
["bitfinex-derivatives","BTCF0:USTF0",1746934394957,0.7706613,104030.0,104020.0,0.2875611]
["bitfinex-derivatives","BTCF0:USTF0",1746934396160,0.8012613,104030.0,104020.0,0.2875611]
["bitfinex-derivatives","BTCF0:USTF0",1746934396965,0.4404613,104030.0,104020.0,0.2875611]
["bitfinex-derivatives","BTCF0:USTF0",1746934397165,0.4088613,104030.0,104020.0,0.4515611]
["bitfinex-derivatives","BTCF0:USTF0",1746934398673,0.240318,104030.0,104020.0,0.90558373]
["bitfinex-derivatives","BTCF0:USTF0",1746934398974,0.1922566,104030.0,104020.0,0.66530373]
["bitfinex-derivatives","BTCF0:USTF0",1746934401571,0.1922566,104030.0,104020.0,0.5720811]
["bitfinex-derivatives","BTCF0:USTF0",1746934401974,0.2235566,104030.0,104020.0,0.5720811]
["bitfinex-derivatives","BTCF0:USTF0",1746934404278,0.2235566,104030.0,104020.0,0.4080811]
["bitfinex-derivatives","BTCF0:USTF0",1746934405070,0.2235566,104030.0,104020.0,0.5720811]
["bitfinex-derivatives","BTCF0:USTF0",1746934406174,0.2235566,104030.0,104020.0,0.4080811]
["bitfinex-derivatives","BTCF0:USTF0",1746934406473,0.5843566,104030.0,104020.0,0.4080811]
["bitfinex-derivatives","BTCF0:USTF0",1746934407269,0.2235566,104030.0,104020.0,0.4080811]
["bitfinex-derivatives","BTCF0:USTF0",1746934407471,0.5843566,104030.0,104020.0,0.4080811]
["bitfinex-derivatives","BTCF0:USTF0",1746934408574,0.6477566,104030.0,104020.0,0.4080811]
["bitfinex-derivatives","BTCF0:USTF0",1746934410980,0.5843566,104030.0,104020.0,0.4080811]
["bitfinex-derivatives","BTCF0:USTF0",1746934422491,0.6167566,104030.0,104020.0,0.4080811]
["bitfinex-derivatives","BTCF0:USTF0",1746934423491,0.74277923,104030.0,104020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746934423685,1.05241386,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934423989,1.30241386,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934424288,1.46641386,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934425086,0.1922795,104010.0,104000.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1746934425284,0.76658213,104010.0,104000.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1746934425486,0.85958213,104010.0,104000.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1746934426085,0.85958213,104010.0,104000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1746934426479,0.85958213,104010.0,104000.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1746934427480,1.22038213,104010.0,104000.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746934429089,1.22038213,104010.0,104000.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1746934430189,1.22982483,104010.0,104000.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1746934430784,1.22982483,104010.0,104000.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746934431182,1.22982483,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746934432089,1.22982483,104010.0,104000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746934432992,1.35014483,104010.0,104000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746934434295,1.35014483,104010.0,104000.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746934435691,1.35014483,104010.0,104000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746934438595,1.34723596,104010.0,103980.0,0.00100976]
["bitfinex-derivatives","BTCF0:USTF0",1746934438793,1.10036176,103990.0,103980.0,0.00100976]
["bitfinex-derivatives","BTCF0:USTF0",1746934438993,1.34092176,103990.0,103980.0,0.00100976]
["bitfinex-derivatives","BTCF0:USTF0",1746934439194,1.43702176,103990.0,103980.0,0.00100976]
["bitfinex-derivatives","BTCF0:USTF0",1746934439697,1.39280064,103990.0,103980.0,0.00100976]
["bitfinex-derivatives","BTCF0:USTF0",1746934440097,1.39280064,103990.0,103980.0,0.00600976]
["bitfinex-derivatives","BTCF0:USTF0",1746934440290,1.39280064,103990.0,103980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746934440291,1.73896864,103990.0,103980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746934440494,0.048089,103970.0,103950.0,0.03151005]
["bitfinex-derivatives","BTCF0:USTF0",1746934440694,1.35875614,103960.0,103950.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1746934440886,1.39951028,103960.0,103950.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1746934441494,0.79815028,103960.0,103950.0,0.09271005]
["bitfinex-derivatives","BTCF0:USTF0",1746934441687,0.825032,103960.0,103950.0,0.28810055]
["bitfinex-derivatives","BTCF0:USTF0",1746934441896,0.464232,103960.0,103950.0,0.25810055]
["bitfinex-derivatives","BTCF0:USTF0",1746934442093,0.825032,103960.0,103950.0,0.42210055]
["bitfinex-derivatives","BTCF0:USTF0",1746934442298,0.825032,103960.0,103950.0,0.23071005]
["bitfinex-derivatives","BTCF0:USTF0",1746934442793,0.826032,103960.0,103950.0,0.23571005]
["bitfinex-derivatives","BTCF0:USTF0",1746934443599,1.00095614,103960.0,103950.0,0.23571005]
["bitfinex-derivatives","BTCF0:USTF0",1746934443796,1.01072906,103960.0,103950.0,0.23571005]
["bitfinex-derivatives","BTCF0:USTF0",1746934444001,1.01072906,103960.0,103950.0,0.24992665]
["bitfinex-derivatives","BTCF0:USTF0",1746934444200,1.00095614,103960.0,103950.0,0.24992665]
["bitfinex-derivatives","BTCF0:USTF0",1746934445299,1.00095614,103960.0,103950.0,0.08592665]
["bitfinex-derivatives","BTCF0:USTF0",1746934446090,1.00095614,103960.0,103950.0,0.23571005]
["bitfinex-derivatives","BTCF0:USTF0",1746934446899,1.00095614,103960.0,103950.0,0.17401005]
["bitfinex-derivatives","BTCF0:USTF0",1746934447293,1.00095614,103960.0,103950.0,0.01001005]
["bitfinex-derivatives","BTCF0:USTF0",1746934447896,0.99995614,103960.0,103950.0,0.00501005]
["bitfinex-derivatives","BTCF0:USTF0",1746934448091,1.01052732,103960.0,103950.0,0.00501005]
["bitfinex-derivatives","BTCF0:USTF0",1746934448398,1.10672332,103960.0,103950.0,0.00501005]
["bitfinex-derivatives","BTCF0:USTF0",1746934450000,1.10672332,103960.0,103950.0,0.03621005]
["bitfinex-derivatives","BTCF0:USTF0",1746934452303,1.10672332,103960.0,103950.0,0.06831005]
["bitfinex-derivatives","BTCF0:USTF0",1746934456099,1.48672332,103960.0,103950.0,0.06831005]
["bitfinex-derivatives","BTCF0:USTF0",1746934456506,1.39052732,103960.0,103950.0,0.06831005]
["bitfinex-derivatives","BTCF0:USTF0",1746934459903,1.43508444,103960.0,103950.0,0.06831005]
["bitfinex-derivatives","BTCF0:USTF0",1746934460104,1.43908444,103960.0,103950.0,0.06631005]
["bitfinex-derivatives","BTCF0:USTF0",1746934460505,1.44408444,103960.0,103950.0,0.06631005]
["bitfinex-derivatives","BTCF0:USTF0",1746934460705,1.53747507,103960.0,103950.0,0.06631005]
["bitfinex-derivatives","BTCF0:USTF0",1746934461008,1.43908444,103960.0,103950.0,0.06531005]
["bitfinex-derivatives","BTCF0:USTF0",1746934461207,1.44408444,103960.0,103950.0,0.06631005]
["bitfinex-derivatives","BTCF0:USTF0",1746934462104,1.54228044,103960.0,103950.0,0.00301005]
["bitfinex-derivatives","BTCF0:USTF0",1746934462707,1.63567107,103960.0,103950.0,0.00301005]
["bitfinex-derivatives","BTCF0:USTF0",1746934463213,1.63667107,103960.0,103950.0,0.00301005]
["bitfinex-derivatives","BTCF0:USTF0",1746934463609,1.63467107,103960.0,103950.0,0.00301005]
["bitfinex-derivatives","BTCF0:USTF0",1746934463801,1.62867107,103960.0,103950.0,0.00201005]
["bitfinex-derivatives","BTCF0:USTF0",1746934464003,1.63367107,103960.0,103950.0,0.00301005]
["bitfinex-derivatives","BTCF0:USTF0",1746934464203,1.63567107,103960.0,103950.0,0.00301005]
["bitfinex-derivatives","BTCF0:USTF0",1746934464709,0.1924275,103930.0,103920.0,0.19345644]
["bitfinex-derivatives","BTCF0:USTF0",1746934464909,0.1202,103930.0,103920.0,0.31684707]
["bitfinex-derivatives","BTCF0:USTF0",1746934465213,0.7215271,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746934465511,0.7215271,103940.0,103930.0,0.2224275]
["bitfinex-derivatives","BTCF0:USTF0",1746934465912,0.7215271,103940.0,103930.0,0.2541275]
["bitfinex-derivatives","BTCF0:USTF0",1746934466303,0.7215271,103940.0,103930.0,0.4171275]
["bitfinex-derivatives","BTCF0:USTF0",1746934466705,0.7215271,103940.0,103930.0,0.4161275]
["bitfinex-derivatives","BTCF0:USTF0",1746934466999,0.7215271,103940.0,103930.0,0.43070609]
["bitfinex-derivatives","BTCF0:USTF0",1746934467403,0.7225271,103940.0,103930.0,0.43070609]
["bitfinex-derivatives","BTCF0:USTF0",1746934467603,0.7235271,103940.0,103930.0,0.43070609]
["bitfinex-derivatives","BTCF0:USTF0",1746934467800,0.7235271,103940.0,103930.0,0.46120609]
["bitfinex-derivatives","BTCF0:USTF0",1746934468312,0.7225271,103940.0,103930.0,0.46120609]
["bitfinex-derivatives","BTCF0:USTF0",1746934468516,0.7225271,103940.0,103930.0,0.46220609]
["bitfinex-derivatives","BTCF0:USTF0",1746934469209,0.7215271,103940.0,103930.0,0.46220609]
["bitfinex-derivatives","BTCF0:USTF0",1746934469414,0.6023271,103940.0,103930.0,0.46420609]
["bitfinex-derivatives","BTCF0:USTF0",1746934469810,0.7224871,103940.0,103930.0,0.46420609]
["bitfinex-derivatives","BTCF0:USTF0",1746934470209,1.0024871,103940.0,103930.0,0.46420609]
["bitfinex-derivatives","BTCF0:USTF0",1746934473010,0.8823271,103940.0,103930.0,0.46420609]
["bitfinex-derivatives","BTCF0:USTF0",1746934473212,1.0024871,103940.0,103930.0,0.46420609]
["bitfinex-derivatives","BTCF0:USTF0",1746934473716,1.0024871,103940.0,103930.0,0.47420609]
["bitfinex-derivatives","BTCF0:USTF0",1746934475721,1.0024871,103940.0,103930.0,0.6212682]
["bitfinex-derivatives","BTCF0:USTF0",1746934476922,0.6416871,103940.0,103930.0,0.9820682]
["bitfinex-derivatives","BTCF0:USTF0",1746934478027,0.6416871,103940.0,103930.0,0.6212682]
["bitfinex-derivatives","BTCF0:USTF0",1746934481031,0.6416871,103940.0,103930.0,0.47420609]
["bitfinex-derivatives","BTCF0:USTF0",1746934481225,0.6416871,103940.0,103930.0,0.47320609]
["bitfinex-derivatives","BTCF0:USTF0",1746934482027,0.6406871,103940.0,103930.0,0.47220609]
["bitfinex-derivatives","BTCF0:USTF0",1746934482231,0.6416871,103940.0,103930.0,0.47220609]
["bitfinex-derivatives","BTCF0:USTF0",1746934485720,0.6416871,103940.0,103930.0,0.83300609]
["bitfinex-derivatives","BTCF0:USTF0",1746934486131,0.6416871,103940.0,103930.0,0.47220609]
["bitfinex-derivatives","BTCF0:USTF0",1746934488327,0.6744871,103940.0,103930.0,0.47220609]
["bitfinex-derivatives","BTCF0:USTF0",1746934491033,0.6744871,103940.0,103930.0,0.83300609]
["bitfinex-derivatives","BTCF0:USTF0",1746934491637,0.6744871,103940.0,103930.0,0.47220609]
["bitfinex-derivatives","BTCF0:USTF0",1746934494230,0.6744871,103940.0,103930.0,0.47239108]
["bitfinex-derivatives","BTCF0:USTF0",1746934495132,0.3944871,103940.0,103930.0,0.47239108]
["bitfinex-derivatives","BTCF0:USTF0",1746934500540,0.4580871,103940.0,103930.0,0.47239108]
["bitfinex-derivatives","BTCF0:USTF0",1746934501940,0.4580871,103940.0,103930.0,0.44189108]
["bitfinex-derivatives","BTCF0:USTF0",1746934502144,0.91225512,103940.0,103930.0,0.41019108]
["bitfinex-derivatives","BTCF0:USTF0",1746934502443,1.29225512,103940.0,103930.0,0.38019108]
["bitfinex-derivatives","BTCF0:USTF0",1746934502638,0.8188871,103940.0,103930.0,0.38019108]
["bitfinex-derivatives","BTCF0:USTF0",1746934502841,0.91225512,103940.0,103930.0,0.38019108]
["bitfinex-derivatives","BTCF0:USTF0",1746934505042,0.8188871,103940.0,103930.0,0.38019108]
["bitfinex-derivatives","BTCF0:USTF0",1746934505244,0.8188871,103940.0,103930.0,0.41119108]
["bitfinex-derivatives","BTCF0:USTF0",1746934505740,0.8188871,103940.0,103930.0,0.38019108]
["bitfinex-derivatives","BTCF0:USTF0",1746934505942,0.91225512,103940.0,103930.0,0.37019108]
["bitfinex-derivatives","BTCF0:USTF0",1746934506838,1.24225512,103940.0,103930.0,0.37019108]
["bitfinex-derivatives","BTCF0:USTF0",1746934507450,1.24225512,103940.0,103930.0,0.36919108]
["bitfinex-derivatives","BTCF0:USTF0",1746934507745,1.24425512,103940.0,103930.0,0.36919108]
["bitfinex-derivatives","BTCF0:USTF0",1746934508335,1.24425512,103940.0,103930.0,0.17876358]
["bitfinex-derivatives","BTCF0:USTF0",1746934508542,1.33662314,103940.0,103930.0,0.17876358]
["bitfinex-derivatives","BTCF0:USTF0",1746934508745,1.33762314,103940.0,103930.0,0.17976358]
["bitfinex-derivatives","BTCF0:USTF0",1746934509139,1.24425512,103940.0,103930.0,0.01576358]
["bitfinex-derivatives","BTCF0:USTF0",1746934509342,1.33762314,103940.0,103930.0,0.01576358]
["bitfinex-derivatives","BTCF0:USTF0",1746934509547,1.1508871,103940.0,103930.0,0.01576358]
["bitfinex-derivatives","BTCF0:USTF0",1746934509843,1.24425512,103940.0,103930.0,0.01576358]
["bitfinex-derivatives","BTCF0:USTF0",1746934511836,1.33762314,103940.0,103930.0,0.01576358]
["bitfinex-derivatives","BTCF0:USTF0",1746934513642,1.33762314,103940.0,103930.0,0.03027709]
["bitfinex-derivatives","BTCF0:USTF0",1746934514539,1.33762314,103940.0,103930.0,0.01576358]
["bitfinex-derivatives","BTCF0:USTF0",1746934515652,1.33762314,103940.0,103930.0,0.03026462]
["bitfinex-derivatives","BTCF0:USTF0",1746934516151,1.33762314,103940.0,103930.0,0.01576358]
["bitfinex-derivatives","BTCF0:USTF0",1746934518448,1.33762314,103940.0,103930.0,0.04586358]
["bitfinex-derivatives","BTCF0:USTF0",1746934519451,1.33762314,103940.0,103930.0,0.01576358]
["bitfinex-derivatives","BTCF0:USTF0",1746934519851,1.33762314,103940.0,103930.0,0.03026792]
["bitfinex-derivatives","BTCF0:USTF0",1746934521248,1.33762314,103940.0,103930.0,0.06116792]
["bitfinex-derivatives","BTCF0:USTF0",1746934522650,1.33762314,103940.0,103930.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1746934522850,1.33762314,103940.0,103930.0,0.11276358]
["bitfinex-derivatives","BTCF0:USTF0",1746934523450,1.33762314,103940.0,103930.0,0.07966358]
["bitfinex-derivatives","BTCF0:USTF0",1746934524154,1.24425512,103940.0,103930.0,0.11276358]
["bitfinex-derivatives","BTCF0:USTF0",1746934524949,1.24425512,103940.0,103930.0,0.07966358]
["bitfinex-derivatives","BTCF0:USTF0",1746934525153,1.33762314,103940.0,103930.0,0.07966358]
["bitfinex-derivatives","BTCF0:USTF0",1746934525353,1.33762314,103940.0,103930.0,0.04666358]
["bitfinex-derivatives","BTCF0:USTF0",1746934525653,1.33762314,103940.0,103930.0,0.06116625]
["bitfinex-derivatives","BTCF0:USTF0",1746934526153,1.33762314,103940.0,103930.0,0.09216625]
["bitfinex-derivatives","BTCF0:USTF0",1746934526354,1.33762314,103940.0,103930.0,0.06116625]
["bitfinex-derivatives","BTCF0:USTF0",1746934526555,1.45758314,103940.0,103930.0,0.03026625]
["bitfinex-derivatives","BTCF0:USTF0",1746934530455,1.45558314,103940.0,103930.0,0.06266625]
["bitfinex-derivatives","BTCF0:USTF0",1746934530760,1.45958314,103940.0,103930.0,0.06366625]
["bitfinex-derivatives","BTCF0:USTF0",1746934530958,1.45858314,103940.0,103930.0,0.06266625]
["bitfinex-derivatives","BTCF0:USTF0",1746934531150,1.46158314,103940.0,103930.0,0.09536625]
["bitfinex-derivatives","BTCF0:USTF0",1746934532760,1.30437512,103940.0,103930.0,0.11346358]
["bitfinex-derivatives","BTCF0:USTF0",1746934533359,1.30437512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934533967,1.30437512,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934534765,1.30437512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934540465,1.30437512,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934540658,1.30437512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934545469,0.97437512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934550865,0.97437512,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934551069,0.8810071,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934551260,0.97437512,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934552365,0.97437512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934552572,0.85441512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934559759,0.85441512,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934560166,0.85441512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934560581,0.88601512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934561673,0.7610471,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934562472,0.85441512,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934565276,0.85441512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934566074,1.25521512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934566275,1.28541512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934567369,0.91541512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934568171,1.25541512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934568472,0.91541512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934573677,0.88521512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934573879,0.85441512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934574469,0.73449512,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934574674,0.7609271,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934576477,1.21429512,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934576681,0.85429512,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934576981,0.88539512,103940.0,103930.0,0.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1746934577382,1.19539512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934577576,0.88539512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934577776,1.22539512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934578776,0.91539512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934580377,1.25539512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934580572,0.91539512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934580780,1.25539512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934583674,1.34876314,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934583879,1.25539512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934584084,0.91539512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934584381,1.22539512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934586177,1.58619512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934591190,1.58619512,103940.0,103930.0,0.27727859]
["bitfinex-derivatives","BTCF0:USTF0",1746934591885,1.67956314,103940.0,103930.0,0.27727859]
["bitfinex-derivatives","BTCF0:USTF0",1746934592280,1.74956314,103940.0,103930.0,0.27727859]
["bitfinex-derivatives","BTCF0:USTF0",1746934592693,1.65619512,103940.0,103930.0,0.27727859]
["bitfinex-derivatives","BTCF0:USTF0",1746934593486,1.65619512,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934594090,1.36956314,103940.0,103930.0,0.27746358]
["bitfinex-derivatives","BTCF0:USTF0",1746934594289,1.73956314,103940.0,103930.0,0.17976358]
["bitfinex-derivatives","BTCF0:USTF0",1746934594480,1.73956314,103940.0,103930.0,0.19429313]
["bitfinex-derivatives","BTCF0:USTF0",1746934594683,1.73956314,103940.0,103930.0,0.17971454]
["bitfinex-derivatives","BTCF0:USTF0",1746934595186,1.73956314,103940.0,103930.0,0.01571454]
["bitfinex-derivatives","BTCF0:USTF0",1746934605699,1.73956314,103940.0,103930.0,0.01471454]
["bitfinex-derivatives","BTCF0:USTF0",1746934605994,0.1924275,103930.0,103920.0,0.09311034]
["bitfinex-derivatives","BTCF0:USTF0",1746934606194,1.32358354,103930.0,103920.0,0.09311034]
["bitfinex-derivatives","BTCF0:USTF0",1746934606988,1.23021552,103930.0,103920.0,0.09311034]
["bitfinex-derivatives","BTCF0:USTF0",1746934607395,1.1388475,103930.0,103920.0,0.09311034]
["bitfinex-derivatives","BTCF0:USTF0",1746934607693,1.23221552,103930.0,103920.0,0.09311034]
["bitfinex-derivatives","BTCF0:USTF0",1746934608094,1.32558354,103930.0,103920.0,0.03221034]
["bitfinex-derivatives","BTCF0:USTF0",1746934608486,1.32658354,103930.0,103920.0,0.03221034]
["bitfinex-derivatives","BTCF0:USTF0",1746934609995,0.1924461,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746934610193,1.32390214,103920.0,103910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746934611495,1.32490214,103920.0,103910.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746934612000,1.32590214,103920.0,103910.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746934612205,1.32590214,103920.0,103910.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746934613107,1.32590214,103920.0,103910.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746934618198,1.32590214,103920.0,103910.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746934618403,1.32590214,103920.0,103910.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746934618591,1.32590214,103920.0,103910.0,0.10827404]
["bitfinex-derivatives","BTCF0:USTF0",1746934621298,1.22682406,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746934621506,0.1924831,103900.0,103890.0,0.00101064]
["bitfinex-derivatives","BTCF0:USTF0",1746934621693,1.23973914,103900.0,103890.0,0.00101064]
["bitfinex-derivatives","BTCF0:USTF0",1746934621899,1.33793914,103900.0,103890.0,0.00101064]
["bitfinex-derivatives","BTCF0:USTF0",1746934622200,1.33793914,103900.0,103890.0,0.06641064]
["bitfinex-derivatives","BTCF0:USTF0",1746934624205,1.33893914,103900.0,103890.0,0.06641064]
["bitfinex-derivatives","BTCF0:USTF0",1746934624510,1.30583914,103900.0,103890.0,0.06641064]
["bitfinex-derivatives","BTCF0:USTF0",1746934625298,1.30583914,103900.0,103890.0,0.09831064]
["bitfinex-derivatives","BTCF0:USTF0",1746934625999,1.31560883,103900.0,103890.0,0.09831064]
["bitfinex-derivatives","BTCF0:USTF0",1746934629310,1.31560883,103900.0,103890.0,0.26231064]
["bitfinex-derivatives","BTCF0:USTF0",1746934630111,1.31560883,103900.0,103890.0,0.09831064]
["bitfinex-derivatives","BTCF0:USTF0",1746934633506,1.34860883,103900.0,103890.0,0.09831064]
["bitfinex-derivatives","BTCF0:USTF0",1746934634404,1.34860883,103900.0,103890.0,0.11336276]
["bitfinex-derivatives","BTCF0:USTF0",1746934635207,1.34860883,103900.0,103890.0,0.09831064]
["bitfinex-derivatives","BTCF0:USTF0",1746934638401,1.34860883,103900.0,103890.0,0.11336276]
["bitfinex-derivatives","BTCF0:USTF0",1746934640010,1.16187279,103900.0,103890.0,0.11336276]
["bitfinex-derivatives","BTCF0:USTF0",1746934640213,1.34860883,103900.0,103890.0,0.11336276]
["bitfinex-derivatives","BTCF0:USTF0",1746934642213,1.34860883,103900.0,103890.0,0.27736276]
["bitfinex-derivatives","BTCF0:USTF0",1746934642412,1.34860883,103900.0,103890.0,0.26231064]
["bitfinex-derivatives","BTCF0:USTF0",1746934642707,1.70940883,103900.0,103890.0,0.26231064]
["bitfinex-derivatives","BTCF0:USTF0",1746934645008,1.70940883,103900.0,103890.0,0.27736227]
["bitfinex-derivatives","BTCF0:USTF0",1746934649211,1.70940883,103900.0,103890.0,0.11336227]
["bitfinex-derivatives","BTCF0:USTF0",1746934650115,1.70940883,103900.0,103890.0,0.27736227]
["bitfinex-derivatives","BTCF0:USTF0",1746934651919,1.70840883,103900.0,103890.0,0.27736227]
["bitfinex-derivatives","BTCF0:USTF0",1746934652112,1.71240883,103900.0,103890.0,0.27836227]
["bitfinex-derivatives","BTCF0:USTF0",1746934652319,1.71640883,103900.0,103890.0,0.27836227]
["bitfinex-derivatives","BTCF0:USTF0",1746934652813,1.80877685,103900.0,103890.0,0.27836227]
["bitfinex-derivatives","BTCF0:USTF0",1746934653724,1.71540883,103900.0,103890.0,0.27836227]
["bitfinex-derivatives","BTCF0:USTF0",1746934654921,1.80877685,103900.0,103890.0,0.27836227]
["bitfinex-derivatives","BTCF0:USTF0",1746934655119,1.71540883,103900.0,103890.0,0.27836227]
["bitfinex-derivatives","BTCF0:USTF0",1746934658145,1.71640883,103900.0,103890.0,0.27836227]
["bitfinex-derivatives","BTCF0:USTF0",1746934661526,1.80977685,103900.0,103890.0,0.27836227]
["bitfinex-derivatives","BTCF0:USTF0",1746934661712,1.71640883,103900.0,103890.0,0.27836227]
["bitfinex-derivatives","BTCF0:USTF0",1746934663716,1.71640883,103900.0,103890.0,0.26331064]
["bitfinex-derivatives","BTCF0:USTF0",1746934665015,1.71640883,103900.0,103890.0,0.27822543]
["bitfinex-derivatives","BTCF0:USTF0",1746934670531,1.71640883,103900.0,103890.0,0.26331064]
["bitfinex-derivatives","BTCF0:USTF0",1746934671630,1.83596883,103900.0,103890.0,0.26331064]
["bitfinex-derivatives","BTCF0:USTF0",1746934674228,1.83596883,103900.0,103890.0,0.27825522]
["bitfinex-derivatives","BTCF0:USTF0",1746934682834,1.11436883,103900.0,103890.0,0.27825522]
["bitfinex-derivatives","BTCF0:USTF0",1746934683032,1.83196883,103900.0,103890.0,0.27825522]
["bitfinex-derivatives","BTCF0:USTF0",1746934683239,1.83596883,103900.0,103890.0,0.27825522]
["bitfinex-derivatives","BTCF0:USTF0",1746934683732,1.83196883,103900.0,103890.0,0.27725522]
["bitfinex-derivatives","BTCF0:USTF0",1746934684030,1.83496883,103900.0,103890.0,0.27825522]
["bitfinex-derivatives","BTCF0:USTF0",1746934689126,0.1925387,103870.0,103860.0,0.00101093]
["bitfinex-derivatives","BTCF0:USTF0",1746934689327,1.50702672,103870.0,103860.0,0.00101093]
["bitfinex-derivatives","BTCF0:USTF0",1746934689532,1.53852672,103870.0,103860.0,0.00101093]
["bitfinex-derivatives","BTCF0:USTF0",1746934689937,1.53852672,103870.0,103860.0,0.37181093]
["bitfinex-derivatives","BTCF0:USTF0",1746934689938,0.6920587,103870.0,103860.0,0.37181093]
["bitfinex-derivatives","BTCF0:USTF0",1746934690136,0.6920587,103870.0,103860.0,0.01101093]
["bitfinex-derivatives","BTCF0:USTF0",1746934690337,0.6930587,103870.0,103860.0,0.61465895]
["bitfinex-derivatives","BTCF0:USTF0",1746934690727,0.5745387,103870.0,103860.0,0.52329093]
["bitfinex-derivatives","BTCF0:USTF0",1746934690925,0.6940587,103870.0,103860.0,0.52329093]
["bitfinex-derivatives","BTCF0:USTF0",1746934692326,0.6940587,103870.0,103860.0,0.56823875]
["bitfinex-derivatives","BTCF0:USTF0",1746934693337,0.6940587,103870.0,103860.0,0.31823875]
["bitfinex-derivatives","BTCF0:USTF0",1746934694539,0.6940587,103870.0,103860.0,0.38303875]
["bitfinex-derivatives","BTCF0:USTF0",1746934698741,0.5745387,103870.0,103860.0,0.57559595]
["bitfinex-derivatives","BTCF0:USTF0",1746934698939,0.6940587,103870.0,103860.0,1.02976397]
["bitfinex-derivatives","BTCF0:USTF0",1746934700539,0.63006842,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1746934700540,0.2406653,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1746934700844,0.2406454,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746934701044,0.2887409,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1746934701337,0.5524941,103900.0,103890.0,0.89120672]
["bitfinex-derivatives","BTCF0:USTF0",1746934701535,0.5524941,103900.0,103890.0,1.35693872]
["bitfinex-derivatives","BTCF0:USTF0",1746934701742,0.1924782,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1746934701943,0.7690053,103920.0,103910.0,0.1914646]
["bitfinex-derivatives","BTCF0:USTF0",1746934702238,0.7690053,103920.0,103910.0,0.35593262]
["bitfinex-derivatives","BTCF0:USTF0",1746934702239,0.7008,103920.0,103910.0,0.35593262]
["bitfinex-derivatives","BTCF0:USTF0",1746934702445,0.8932461,103920.0,103910.0,0.70216462]
["bitfinex-derivatives","BTCF0:USTF0",1746934703035,0.8932461,103920.0,103910.0,0.82064462]
["bitfinex-derivatives","BTCF0:USTF0",1746934703236,0.8932461,103920.0,103910.0,0.98464462]
["bitfinex-derivatives","BTCF0:USTF0",1746934703444,0.8932461,103920.0,103910.0,0.98364462]
["bitfinex-derivatives","BTCF0:USTF0",1746934703938,0.8972461,103920.0,103910.0,0.98464462]
["bitfinex-derivatives","BTCF0:USTF0",1746934704644,0.8972461,103920.0,103910.0,0.8912766]
["bitfinex-derivatives","BTCF0:USTF0",1746934705545,0.5364461,103920.0,103910.0,1.09544462]
["bitfinex-derivatives","BTCF0:USTF0",1746934705736,0.344,103920.0,103910.0,1.85797711]
["bitfinex-derivatives","BTCF0:USTF0",1746934706337,0.144,103920.0,103910.0,1.85797711]
["bitfinex-derivatives","BTCF0:USTF0",1746934709340,0.144,103920.0,103910.0,1.60797711]
["bitfinex-derivatives","BTCF0:USTF0",1746934711447,0.144,103920.0,103910.0,1.51174511]
["bitfinex-derivatives","BTCF0:USTF0",1746934711653,0.144,103920.0,103910.0,1.60797711]
["bitfinex-derivatives","BTCF0:USTF0",1746934712144,0.004,103920.0,103910.0,1.60797711]
["bitfinex-derivatives","BTCF0:USTF0",1746934713047,0.004,103920.0,103910.0,1.95134513]
["bitfinex-derivatives","BTCF0:USTF0",1746934713246,0.004,103920.0,103910.0,1.84797711]
["bitfinex-derivatives","BTCF0:USTF0",1746934713551,0.003,103920.0,103910.0,2.11997711]
["bitfinex-derivatives","BTCF0:USTF0",1746934714244,0.001,103920.0,103910.0,2.12197711]
["bitfinex-derivatives","BTCF0:USTF0",1746934714446,0.002,103920.0,103910.0,2.12197711]
["bitfinex-derivatives","BTCF0:USTF0",1746934714750,0.0306,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746934714942,0.3806,103930.0,103920.0,0.85238214]
["bitfinex-derivatives","BTCF0:USTF0",1746934715143,0.3806,103930.0,103920.0,1.01923812]
["bitfinex-derivatives","BTCF0:USTF0",1746934715144,0.5730275,103930.0,103920.0,1.01923812]
["bitfinex-derivatives","BTCF0:USTF0",1746934715748,0.3806,103930.0,103920.0,1.01923812]
["bitfinex-derivatives","BTCF0:USTF0",1746934715951,0.3816,103930.0,103920.0,1.11260614]
["bitfinex-derivatives","BTCF0:USTF0",1746934716446,0.3826,103930.0,103920.0,1.11260614]
["bitfinex-derivatives","BTCF0:USTF0",1746934716642,0.5750275,103930.0,103920.0,1.11260614]
["bitfinex-derivatives","BTCF0:USTF0",1746934716845,0.5750275,103930.0,103920.0,1.01923812]
["bitfinex-derivatives","BTCF0:USTF0",1746934717149,0.5750275,103930.0,103920.0,1.03341627]
["bitfinex-derivatives","BTCF0:USTF0",1746934717344,0.3826,103930.0,103920.0,1.03341627]
["bitfinex-derivatives","BTCF0:USTF0",1746934717738,0.5750275,103930.0,103920.0,1.03341627]
["bitfinex-derivatives","BTCF0:USTF0",1746934719749,0.3826,103930.0,103920.0,1.03341627]
["bitfinex-derivatives","BTCF0:USTF0",1746934720145,0.3826,103930.0,103920.0,1.12678429]
["bitfinex-derivatives","BTCF0:USTF0",1746934720341,0.001,103930.0,103920.0,1.20300752]
["bitfinex-derivatives","BTCF0:USTF0",1746934720560,0.4888505,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746934720852,0.8320487,103950.0,103940.0,0.28577702]
["bitfinex-derivatives","BTCF0:USTF0",1746934721045,0.7839469,103950.0,103940.0,0.34967702]
["bitfinex-derivatives","BTCF0:USTF0",1746934721352,0.7839469,103950.0,103940.0,0.54537702]
["bitfinex-derivatives","BTCF0:USTF0",1746934721547,0.6164055,103950.0,103940.0,0.55437702]
["bitfinex-derivatives","BTCF0:USTF0",1746934722445,0.6174055,103950.0,103940.0,0.55437702]
["bitfinex-derivatives","BTCF0:USTF0",1746934723049,0.6174055,103950.0,103940.0,0.47051076]
["bitfinex-derivatives","BTCF0:USTF0",1746934723746,0.6495055,103950.0,103940.0,0.47151076]
["bitfinex-derivatives","BTCF0:USTF0",1746934725248,0.2895055,103950.0,103940.0,0.47151076]
["bitfinex-derivatives","BTCF0:USTF0",1746934726049,0.0971,103950.0,103940.0,0.56487878]
["bitfinex-derivatives","BTCF0:USTF0",1746934726246,0.2895219,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746934726440,0.3209219,103980.0,103970.0,0.28572152]
["bitfinex-derivatives","BTCF0:USTF0",1746934726641,0.3441496,103980.0,103970.0,0.31882152]
["bitfinex-derivatives","BTCF0:USTF0",1746934727151,0.7049496,103980.0,103970.0,0.51512152]
["bitfinex-derivatives","BTCF0:USTF0",1746934727353,0.7099496,103980.0,103970.0,0.51612152]
["bitfinex-derivatives","BTCF0:USTF0",1746934727549,0.7412496,103980.0,103970.0,0.51612152]
["bitfinex-derivatives","BTCF0:USTF0",1746934727752,0.7412496,103980.0,103970.0,0.4227535]
["bitfinex-derivatives","BTCF0:USTF0",1746934728143,0.7372496,103980.0,103970.0,0.3894535]
["bitfinex-derivatives","BTCF0:USTF0",1746934728843,0.7392496,103980.0,103970.0,0.3894535]
["bitfinex-derivatives","BTCF0:USTF0",1746934729041,0.7392496,103980.0,103970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746934729247,0.192372,103960.0,103950.0,0.240479]
["bitfinex-derivatives","BTCF0:USTF0",1746934729450,0.553172,103960.0,103950.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1746934729644,0.734972,103960.0,103950.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1746934729849,0.90833738,103960.0,103950.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1746934730052,1.21833738,103960.0,103950.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1746934730249,1.21833738,103960.0,103950.0,0.3127505]
["bitfinex-derivatives","BTCF0:USTF0",1746934730450,1.21933738,103960.0,103950.0,0.3157505]
["bitfinex-derivatives","BTCF0:USTF0",1746934731057,0.767172,103960.0,103950.0,0.3157505]
["bitfinex-derivatives","BTCF0:USTF0",1746934731254,0.766172,103960.0,103950.0,0.3127505]
["bitfinex-derivatives","BTCF0:USTF0",1746934731458,0.766172,103960.0,103950.0,0.3137505]
["bitfinex-derivatives","BTCF0:USTF0",1746934731953,0.766172,103960.0,103950.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1746934732144,0.766172,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746934732347,1.146172,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934732650,0.766172,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934735552,1.76828058,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934736352,1.93228058,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746934736855,0.192409,103940.0,103930.0,0.2235151]
["bitfinex-derivatives","BTCF0:USTF0",1746934737045,0.672569,103940.0,103930.0,0.2235151]
["bitfinex-derivatives","BTCF0:USTF0",1746934737244,0.765069,103940.0,103930.0,0.2235151]
["bitfinex-derivatives","BTCF0:USTF0",1746934739052,0.766069,103940.0,103930.0,0.3925151]
["bitfinex-derivatives","BTCF0:USTF0",1746934739446,0.405269,103940.0,103930.0,0.3925151]
["bitfinex-derivatives","BTCF0:USTF0",1746934739752,0.766069,103940.0,103930.0,0.3925151]
["bitfinex-derivatives","BTCF0:USTF0",1746934740354,0.405269,103940.0,103930.0,0.4225151]
["bitfinex-derivatives","BTCF0:USTF0",1746934741154,0.405269,103940.0,103930.0,0.56468048]
["bitfinex-derivatives","BTCF0:USTF0",1746934741357,0.405269,103940.0,103930.0,0.59598048]
["bitfinex-derivatives","BTCF0:USTF0",1746934741554,0.766069,103940.0,103930.0,0.4538151]
["bitfinex-derivatives","BTCF0:USTF0",1746934742454,0.405269,103940.0,103930.0,0.4538151]
["bitfinex-derivatives","BTCF0:USTF0",1746934743754,0.766069,103940.0,103930.0,0.4538151]
["bitfinex-derivatives","BTCF0:USTF0",1746934746254,0.405269,103940.0,103930.0,0.4538151]
["bitfinex-derivatives","BTCF0:USTF0",1746934746554,0.766069,103940.0,103930.0,0.4538151]
["bitfinex-derivatives","BTCF0:USTF0",1746934746755,0.374669,103940.0,103930.0,0.4538151]
["bitfinex-derivatives","BTCF0:USTF0",1746934746949,0.343069,103940.0,103930.0,0.4538151]
["bitfinex-derivatives","BTCF0:USTF0",1746934747155,0.312769,103940.0,103930.0,0.4538151]
["bitfinex-derivatives","BTCF0:USTF0",1746934747655,0.193409,103940.0,103930.0,0.4538151]
["bitfinex-derivatives","BTCF0:USTF0",1746934747955,0.312769,103940.0,103930.0,0.4538151]
["bitfinex-derivatives","BTCF0:USTF0",1746934748652,0.001,103940.0,103930.0,0.95678048]
["bitfinex-derivatives","BTCF0:USTF0",1746934748859,0.312769,103940.0,103930.0,0.95678048]
["bitfinex-derivatives","BTCF0:USTF0",1746934749749,0.001,103940.0,103930.0,0.95678048]
["bitfinex-derivatives","BTCF0:USTF0",1746934750061,0.001,103940.0,103930.0,0.96678048]
["bitfinex-derivatives","BTCF0:USTF0",1746934750653,0.001,103940.0,103930.0,0.97678048]
["bitfinex-derivatives","BTCF0:USTF0",1746934751162,0.001,103940.0,103930.0,1.07299445]
["bitfinex-derivatives","BTCF0:USTF0",1746934751359,0.001,103940.0,103930.0,1.48929445]
["bitfinex-derivatives","BTCF0:USTF0",1746934752358,0.3818798,103960.0,103950.0,0.33455588]
["bitfinex-derivatives","BTCF0:USTF0",1746934752359,0.4397398,103960.0,103950.0,0.33455588]
["bitfinex-derivatives","BTCF0:USTF0",1746934752558,0.4397398,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746934752759,0.4704398,103960.0,103950.0,0.2861905]
["bitfinex-derivatives","BTCF0:USTF0",1746934752955,0.8312398,103960.0,103950.0,0.2861905]
["bitfinex-derivatives","BTCF0:USTF0",1746934753261,0.8312398,103960.0,103950.0,0.4501905]
["bitfinex-derivatives","BTCF0:USTF0",1746934753758,0.8332398,103960.0,103950.0,0.4501905]
["bitfinex-derivatives","BTCF0:USTF0",1746934754561,0.8312398,103960.0,103950.0,0.45997909]
["bitfinex-derivatives","BTCF0:USTF0",1746934754860,0.8322398,103960.0,103950.0,0.45997909]
["bitfinex-derivatives","BTCF0:USTF0",1746934755460,0.8312398,103960.0,103950.0,0.46197909]
["bitfinex-derivatives","BTCF0:USTF0",1746934755967,0.7831439,103960.0,103950.0,0.46197909]
["bitfinex-derivatives","BTCF0:USTF0",1746934757852,0.3926,103960.0,103950.0,0.46197909]
["bitfinex-derivatives","BTCF0:USTF0",1746934758054,0.6155562,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746934758264,0.7665762,103970.0,103960.0,0.254972]
["bitfinex-derivatives","BTCF0:USTF0",1746934758964,0.5848535,103970.0,103960.0,0.39713738]
["bitfinex-derivatives","BTCF0:USTF0",1746934759168,0.7051735,103970.0,103960.0,0.56113738]
["bitfinex-derivatives","BTCF0:USTF0",1746934759359,0.51282,103970.0,103960.0,0.56113738]
["bitfinex-derivatives","BTCF0:USTF0",1746934759561,0.51282,103970.0,103960.0,0.418972]
["bitfinex-derivatives","BTCF0:USTF0",1746934759863,0.7071735,103970.0,103960.0,0.418972]
["bitfinex-derivatives","BTCF0:USTF0",1746934760259,0.7051735,103970.0,103960.0,0.418972]
["bitfinex-derivatives","BTCF0:USTF0",1746934760561,0.6734735,103970.0,103960.0,0.418972]
["bitfinex-derivatives","BTCF0:USTF0",1746934760759,0.3126735,103970.0,103960.0,0.418972]
["bitfinex-derivatives","BTCF0:USTF0",1746934760961,0.3126735,103970.0,103960.0,0.56113738]
["bitfinex-derivatives","BTCF0:USTF0",1746934761369,0.1933535,103970.0,103960.0,0.56113738]
["bitfinex-derivatives","BTCF0:USTF0",1746934761567,0.3126735,103970.0,103960.0,0.56113738]
["bitfinex-derivatives","BTCF0:USTF0",1746934761867,0.3116735,103970.0,103960.0,0.56313738]
["bitfinex-derivatives","BTCF0:USTF0",1746934763568,0.3438735,103970.0,103960.0,0.420972]
["bitfinex-derivatives","BTCF0:USTF0",1746934766765,0.0322,103970.0,103960.0,0.420972]
["bitfinex-derivatives","BTCF0:USTF0",1746934766966,0.8332984,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746934767166,0.8332984,103980.0,103970.0,0.2865535]
["bitfinex-derivatives","BTCF0:USTF0",1746934767167,0.8646984,103980.0,103970.0,0.2865535]
["bitfinex-derivatives","BTCF0:USTF0",1746934768163,0.8656984,103980.0,103970.0,0.2865535]
["bitfinex-derivatives","BTCF0:USTF0",1746934768470,0.8656984,103980.0,103970.0,0.2548535]
["bitfinex-derivatives","BTCF0:USTF0",1746934768969,0.8676984,103980.0,103970.0,0.2548535]
["bitfinex-derivatives","BTCF0:USTF0",1746934773765,0.96100963,103980.0,103970.0,0.2223535]
["bitfinex-derivatives","BTCF0:USTF0",1746934773971,1.34100963,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746934776285,1.34100963,103980.0,103970.0,0.2253535]
["bitfinex-derivatives","BTCF0:USTF0",1746934776580,0.96100963,103980.0,103970.0,0.2253535]
["bitfinex-derivatives","BTCF0:USTF0",1746934776878,1.28100963,103980.0,103970.0,0.2253535]
["bitfinex-derivatives","BTCF0:USTF0",1746934777076,1.28100963,103980.0,103970.0,0.3893535]
["bitfinex-derivatives","BTCF0:USTF0",1746934778279,1.28100963,103980.0,103970.0,0.2253535]
["bitfinex-derivatives","BTCF0:USTF0",1746934778673,0.8676984,103980.0,103970.0,0.2253535]
["bitfinex-derivatives","BTCF0:USTF0",1746934778869,1.34100963,103980.0,103970.0,0.2253535]
["bitfinex-derivatives","BTCF0:USTF0",1746934779070,1.2476984,103980.0,103970.0,0.2253535]
["bitfinex-derivatives","BTCF0:USTF0",1746934782179,0.8676984,103980.0,103970.0,0.2578535]
["bitfinex-derivatives","BTCF0:USTF0",1746934782875,0.8676984,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934788087,0.5068984,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934788585,0.8676984,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934788880,0.3876184,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934789081,1.2476184,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934789877,0.8676184,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934790382,0.7484184,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934790583,0.8676184,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934790783,1.33092963,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934791183,1.33092963,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934792089,1.33092963,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934794188,0.97012963,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934795494,1.33092963,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934799096,1.33092963,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934801099,1.33092963,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934811101,1.33092963,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934812203,1.33092963,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934816608,0.8676184,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934816912,1.30092963,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934817207,0.8676184,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934818900,1.2476184,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934820108,1.2476184,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934821811,0.8676184,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934822011,1.1876184,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934822216,1.0684184,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934822513,0.7529984,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934824208,0.7529984,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934825314,0.7529984,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934825916,0.87910963,103980.0,103970.0,0.4519535]
["bitfinex-derivatives","BTCF0:USTF0",1746934826119,0.91030963,103980.0,103970.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1746934827809,1.27110963,103980.0,103970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746934829810,1.27110963,103980.0,103970.0,0.2578535]
["bitfinex-derivatives","BTCF0:USTF0",1746934832416,0.91030963,103980.0,103970.0,0.2578535]
["bitfinex-derivatives","BTCF0:USTF0",1746934832622,1.27110963,103980.0,103970.0,0.2578535]
["bitfinex-derivatives","BTCF0:USTF0",1746934834016,1.27110963,103980.0,103970.0,0.2882535]
["bitfinex-derivatives","BTCF0:USTF0",1746934840920,1.27110963,103980.0,103970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746934841419,1.27110963,103980.0,103970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746934843618,1.27110963,103980.0,103970.0,0.2578535]
["bitfinex-derivatives","BTCF0:USTF0",1746934844118,1.27110963,103980.0,103970.0,0.2884535]
["bitfinex-derivatives","BTCF0:USTF0",1746934845216,1.1777984,103980.0,103970.0,0.2884535]
["bitfinex-derivatives","BTCF0:USTF0",1746934845518,1.27110963,103980.0,103970.0,0.2884535]
["bitfinex-derivatives","BTCF0:USTF0",1746934845727,0.9466309,103980.0,103970.0,0.2884535]
["bitfinex-derivatives","BTCF0:USTF0",1746934845916,1.0656309,103980.0,103970.0,0.2884535]
["bitfinex-derivatives","BTCF0:USTF0",1746934846217,1.0656309,103980.0,103970.0,0.4524535]
["bitfinex-derivatives","BTCF0:USTF0",1746934847423,0.5858309,103980.0,103970.0,0.54576473]
["bitfinex-derivatives","BTCF0:USTF0",1746934847618,0.6734309,103980.0,103970.0,0.4524535]
["bitfinex-derivatives","BTCF0:USTF0",1746934857913,0.6734309,103980.0,103970.0,0.5714135]
["bitfinex-derivatives","BTCF0:USTF0",1746934858317,0.7042309,103980.0,103970.0,0.5714135]
["bitfinex-derivatives","BTCF0:USTF0",1746934859627,0.7042309,103980.0,103970.0,0.66472473]
["bitfinex-derivatives","BTCF0:USTF0",1746934860625,0.7042309,103980.0,103970.0,0.5714135]
["bitfinex-derivatives","BTCF0:USTF0",1746934861920,0.3942309,103980.0,103970.0,0.5714135]
["bitfinex-derivatives","BTCF0:USTF0",1746934862118,0.4573309,103980.0,103970.0,0.5714135]
["bitfinex-derivatives","BTCF0:USTF0",1746934866028,0.3942309,103980.0,103970.0,0.5714135]
["bitfinex-derivatives","BTCF0:USTF0",1746934866221,0.3461452,103980.0,103970.0,0.5714135]
["bitfinex-derivatives","BTCF0:USTF0",1746934866422,0.1963452,103980.0,103970.0,0.5714135]
["bitfinex-derivatives","BTCF0:USTF0",1746934866622,0.004,103980.0,103970.0,1.03552473]
["bitfinex-derivatives","BTCF0:USTF0",1746934866827,0.004,103980.0,103970.0,1.22787769]
["bitfinex-derivatives","BTCF0:USTF0",1746934867326,0.003,103980.0,103970.0,1.22787769]
["bitfinex-derivatives","BTCF0:USTF0",1746934867524,0.003,103980.0,103970.0,1.13170169]
["bitfinex-derivatives","BTCF0:USTF0",1746934867924,0.001,103980.0,103970.0,1.13270169]
["bitfinex-derivatives","BTCF0:USTF0",1746934868226,0.002,103980.0,103970.0,1.13670169]
["bitfinex-derivatives","BTCF0:USTF0",1746934868421,0.002,103980.0,103970.0,1.13570169]
["bitfinex-derivatives","BTCF0:USTF0",1746934868626,0.003,103980.0,103970.0,1.13870169]
["bitfinex-derivatives","BTCF0:USTF0",1746934871429,0.003,103980.0,103970.0,1.55500169]
["bitfinex-derivatives","BTCF0:USTF0",1746934886539,0.0361,103980.0,103970.0,1.55500169]
["bitfinex-derivatives","BTCF0:USTF0",1746934889136,0.0361,103980.0,103970.0,1.46169046]
["bitfinex-derivatives","BTCF0:USTF0",1746934889436,0.0361,103980.0,103970.0,1.55500169]
["bitfinex-derivatives","BTCF0:USTF0",1746934899047,0.0361,103980.0,103970.0,1.64500169]
["bitfinex-derivatives","BTCF0:USTF0",1746934905251,0.003,103980.0,103970.0,1.64500169]
["bitfinex-derivatives","BTCF0:USTF0",1746934906155,0.0301,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746934906456,0.1609,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1746934906654,0.191,104000.0,103990.0,0.87086773]
["bitfinex-derivatives","BTCF0:USTF0",1746934906854,0.383298,104000.0,103990.0,0.87086773]
["bitfinex-derivatives","BTCF0:USTF0",1746934907252,0.383298,104000.0,103990.0,1.03486773]
["bitfinex-derivatives","BTCF0:USTF0",1746934907649,0.385298,104000.0,103990.0,1.03486773]
["bitfinex-derivatives","BTCF0:USTF0",1746934908450,0.385298,104000.0,103990.0,1.03386773]
["bitfinex-derivatives","BTCF0:USTF0",1746934909156,0.384298,104000.0,103990.0,1.03586773]
["bitfinex-derivatives","BTCF0:USTF0",1746934911049,0.1613,104000.0,103990.0,1.03586773]
["bitfinex-derivatives","BTCF0:USTF0",1746934911953,0.1613,104000.0,103990.0,1.05015323]
["bitfinex-derivatives","BTCF0:USTF0",1746934914258,0.101,104000.0,103990.0,1.14346446]
["bitfinex-derivatives","BTCF0:USTF0",1746934914555,0.0308,104020.0,103990.0,1.62585305]
["bitfinex-derivatives","BTCF0:USTF0",1746934914759,0.0318,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746934914959,0.0948,104030.0,104020.0,0.82689233]
["bitfinex-derivatives","BTCF0:USTF0",1746934915160,0.0948,104030.0,104020.0,1.11670356]
["bitfinex-derivatives","BTCF0:USTF0",1746934915455,0.0948,104030.0,104020.0,1.12670356]
["bitfinex-derivatives","BTCF0:USTF0",1746934915760,0.0948,104030.0,104020.0,0.9400811]
["bitfinex-derivatives","BTCF0:USTF0",1746934916054,0.0948,104030.0,104020.0,1.13650003]
["bitfinex-derivatives","BTCF0:USTF0",1746934916451,0.0948,104030.0,104020.0,1.12470356]
["bitfinex-derivatives","BTCF0:USTF0",1746934917148,0.0322,104030.0,104020.0,1.12470356]
["bitfinex-derivatives","BTCF0:USTF0",1746934917551,0.0322,104030.0,104020.0,1.03421183]
["bitfinex-derivatives","BTCF0:USTF0",1746934917755,0.0322,104030.0,104020.0,1.22083429]
["bitfinex-derivatives","BTCF0:USTF0",1746934917956,0.0322,104030.0,104020.0,1.22183429]
["bitfinex-derivatives","BTCF0:USTF0",1746934918766,0.0626,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746934918951,0.0954,104040.0,104030.0,0.72045383]
["bitfinex-derivatives","BTCF0:USTF0",1746934919150,0.0338,104040.0,104030.0,0.88445383]
["bitfinex-derivatives","BTCF0:USTF0",1746934919459,0.0338,104040.0,104030.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1746934920154,0.001,104040.0,104030.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1746934920355,0.001,104040.0,104030.0,1.35389579]
["bitfinex-derivatives","BTCF0:USTF0",1746934920756,0.001,104040.0,104030.0,1.40389579]
["bitfinex-derivatives","BTCF0:USTF0",1746934921357,0.001,104040.0,104030.0,1.40789579]
["bitfinex-derivatives","BTCF0:USTF0",1746934921849,0.001,104040.0,104030.0,1.41089579]
["bitfinex-derivatives","BTCF0:USTF0",1746934922055,0.001,104040.0,104030.0,1.50701579]
["bitfinex-derivatives","BTCF0:USTF0",1746934922255,0.001,104040.0,104030.0,1.50301579]
["bitfinex-derivatives","BTCF0:USTF0",1746934922455,0.001,104040.0,104030.0,1.91831579]
["bitfinex-derivatives","BTCF0:USTF0",1746934922657,0.001,104040.0,104030.0,1.92031579]
["bitfinex-derivatives","BTCF0:USTF0",1746934923252,0.001,104040.0,104030.0,1.82500456]
["bitfinex-derivatives","BTCF0:USTF0",1746934923453,0.001,104040.0,104030.0,1.73188456]
["bitfinex-derivatives","BTCF0:USTF0",1746934923658,0.001,104040.0,104030.0,1.82519579]
["bitfinex-derivatives","BTCF0:USTF0",1746934923855,1e-07,104040.0,104030.0,2.06535579]
["bitfinex-derivatives","BTCF0:USTF0",1746934924055,1e-07,104040.0,104030.0,3.31287579]
["bitfinex-derivatives","BTCF0:USTF0",1746934924255,0.0307,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746934924470,0.0307,104060.0,104050.0,1.26129683]
["bitfinex-derivatives","BTCF0:USTF0",1746934924664,0.0307,104060.0,104050.0,1.32459683]
["bitfinex-derivatives","BTCF0:USTF0",1746934924861,0.0307,104060.0,104050.0,1.42071832]
["bitfinex-derivatives","BTCF0:USTF0",1746934925056,0.0307,104060.0,104050.0,1.58471832]
["bitfinex-derivatives","BTCF0:USTF0",1746934926057,0.0614,104060.0,104050.0,1.59898417]
["bitfinex-derivatives","BTCF0:USTF0",1746934926260,0.0614,104060.0,104050.0,1.43498417]
["bitfinex-derivatives","BTCF0:USTF0",1746934927764,0.0614,104060.0,104050.0,1.4835811]
["bitfinex-derivatives","BTCF0:USTF0",1746934928262,0.0614,104060.0,104050.0,1.6475811]
["bitfinex-derivatives","BTCF0:USTF0",1746934929271,0.0614,104060.0,104050.0,1.1227811]
["bitfinex-derivatives","BTCF0:USTF0",1746934929272,0.2535871,104060.0,104050.0,1.1227811]
["bitfinex-derivatives","BTCF0:USTF0",1746934929467,0.2535871,104060.0,104050.0,1.02665961]
["bitfinex-derivatives","BTCF0:USTF0",1746934929969,0.2535871,104060.0,104050.0,1.02661961]
["bitfinex-derivatives","BTCF0:USTF0",1746934930265,0.2535871,104060.0,104050.0,0.76607145]
["bitfinex-derivatives","BTCF0:USTF0",1746934930573,0.6143871,104060.0,104050.0,0.85201145]
["bitfinex-derivatives","BTCF0:USTF0",1746934931263,0.7783871,104060.0,104050.0,0.85201145]
["bitfinex-derivatives","BTCF0:USTF0",1746934931771,0.7783871,104060.0,104050.0,0.54116585]
["bitfinex-derivatives","BTCF0:USTF0",1746934931974,0.92029526,104060.0,104050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746934932167,0.1922056,104050.0,104040.0,0.4376564]
["bitfinex-derivatives","BTCF0:USTF0",1746934932470,0.7367256,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746934932663,0.7696256,104050.0,104040.0,0.2022241]
["bitfinex-derivatives","BTCF0:USTF0",1746934933167,0.9336256,104050.0,104040.0,0.2022241]
["bitfinex-derivatives","BTCF0:USTF0",1746934933565,0.9336256,104050.0,104040.0,0.37703226]
["bitfinex-derivatives","BTCF0:USTF0",1746934933760,0.74142,104050.0,104040.0,0.40833226]
["bitfinex-derivatives","BTCF0:USTF0",1746934933960,0.2591,104050.0,104040.0,0.40833226]
["bitfinex-derivatives","BTCF0:USTF0",1746934934163,0.0951,104050.0,104040.0,0.41033226]
["bitfinex-derivatives","BTCF0:USTF0",1746934934563,0.0951,104050.0,104040.0,0.41233226]
["bitfinex-derivatives","BTCF0:USTF0",1746934935569,0.2873056,104050.0,104040.0,0.41233226]
["bitfinex-derivatives","BTCF0:USTF0",1746934937661,0.2873056,104050.0,104040.0,0.2704241]
["bitfinex-derivatives","BTCF0:USTF0",1746934937866,0.2873056,104050.0,104040.0,0.41233226]
["bitfinex-derivatives","BTCF0:USTF0",1746934939975,0.1922056,104050.0,104040.0,0.41233226]
["bitfinex-derivatives","BTCF0:USTF0",1746934940175,0.4576,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746934940377,0.6497871,104060.0,104050.0,0.43601376]
["bitfinex-derivatives","BTCF0:USTF0",1746934940576,0.6497871,104060.0,104050.0,0.55465376]
["bitfinex-derivatives","BTCF0:USTF0",1746934941777,0.6497871,104060.0,104050.0,0.55565376]
["bitfinex-derivatives","BTCF0:USTF0",1746934943282,0.6497871,104060.0,104050.0,0.3525456]
["bitfinex-derivatives","BTCF0:USTF0",1746934943464,0.6497871,104060.0,104050.0,0.36698872]
["bitfinex-derivatives","BTCF0:USTF0",1746934944178,0.8137871,104060.0,104050.0,0.36698872]
["bitfinex-derivatives","BTCF0:USTF0",1746934946066,0.6497871,104060.0,104050.0,0.36698872]
["bitfinex-derivatives","BTCF0:USTF0",1746934946990,0.6497871,104060.0,104050.0,0.39938872]
["bitfinex-derivatives","BTCF0:USTF0",1746934951691,0.6497871,104060.0,104050.0,0.4925366]
["bitfinex-derivatives","BTCF0:USTF0",1746934952289,0.2889871,104060.0,104050.0,0.4925366]
["bitfinex-derivatives","BTCF0:USTF0",1746934952493,0.2557871,104060.0,104050.0,0.4925366]
["bitfinex-derivatives","BTCF0:USTF0",1746934952791,0.6165871,104060.0,104050.0,0.63959871]
["bitfinex-derivatives","BTCF0:USTF0",1746934954195,0.6477871,104060.0,104050.0,0.67059871]
["bitfinex-derivatives","BTCF0:USTF0",1746934954498,0.6477871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934954697,0.2869871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934954992,0.6477871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934958291,0.6165871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934958494,0.5529871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934958889,0.3608,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934959197,0.5529871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934960805,0.1921871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934961496,0.2224871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934962097,0.2224871,104060.0,104050.0,0.43038872]
["bitfinex-derivatives","BTCF0:USTF0",1746934962395,0.2850871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934965600,0.2548871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934970098,0.2224871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934974504,0.2224871,104060.0,104050.0,0.43038872]
["bitfinex-derivatives","BTCF0:USTF0",1746934974706,0.2542871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934979198,0.0621,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934979804,0.2542871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934983003,0.2542871,104060.0,104050.0,0.43038872]
["bitfinex-derivatives","BTCF0:USTF0",1746934983193,0.2848871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934994104,0.4488871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934995112,0.2848871,104060.0,104050.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1746934998811,0.2848871,104060.0,104050.0,0.52338227]
["bitfinex-derivatives","BTCF0:USTF0",1746934999213,0.0621,104060.0,104050.0,0.52338227]
["bitfinex-derivatives","BTCF0:USTF0",1746934999713,0.0321,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746935000014,0.2875687,104070.0,104060.0,0.48088286]
["bitfinex-derivatives","BTCF0:USTF0",1746935000212,0.0954,104070.0,104060.0,0.48088286]
["bitfinex-derivatives","BTCF0:USTF0",1746935000712,0.0964,104070.0,104060.0,0.48088286]
["bitfinex-derivatives","BTCF0:USTF0",1746935001313,0.0643,104070.0,104060.0,0.48188286]
["bitfinex-derivatives","BTCF0:USTF0",1746935004508,0.0643,104070.0,104060.0,0.49151166]
["bitfinex-derivatives","BTCF0:USTF0",1746935004709,0.2564687,104070.0,104060.0,0.49151166]
["bitfinex-derivatives","BTCF0:USTF0",1746935006409,0.2868687,104070.0,104060.0,0.49151166]
["bitfinex-derivatives","BTCF0:USTF0",1746935009904,0.0947,104070.0,104060.0,0.49151166]
["bitfinex-derivatives","BTCF0:USTF0",1746935010115,0.2868687,104070.0,104060.0,0.65551166]
["bitfinex-derivatives","BTCF0:USTF0",1746935010505,0.2564687,104070.0,104060.0,0.65551166]
["bitfinex-derivatives","BTCF0:USTF0",1746935011109,0.2564687,104070.0,104060.0,0.49151166]
["bitfinex-derivatives","BTCF0:USTF0",1746935012421,0.2250687,104070.0,104060.0,0.49151166]
["bitfinex-derivatives","BTCF0:USTF0",1746935012822,0.001,104070.0,104060.0,0.94840544]
["bitfinex-derivatives","BTCF0:USTF0",1746935013216,0.001,104070.0,104060.0,1.11240544]
["bitfinex-derivatives","BTCF0:USTF0",1746935014218,0.001,104070.0,104060.0,1.36240544]
["bitfinex-derivatives","BTCF0:USTF0",1746935015015,0.001,104070.0,104060.0,1.87185332]
["bitfinex-derivatives","BTCF0:USTF0",1746935015423,0.001,104070.0,104060.0,1.77870544]
["bitfinex-derivatives","BTCF0:USTF0",1746935015622,0.001,104070.0,104060.0,1.87185332]
["bitfinex-derivatives","BTCF0:USTF0",1746935016217,0.001,104070.0,104060.0,1.77870544]
["bitfinex-derivatives","BTCF0:USTF0",1746935016719,0.001,104070.0,104060.0,1.87185332]
["bitfinex-derivatives","BTCF0:USTF0",1746935016924,0.001,104070.0,104060.0,1.87585332]
["bitfinex-derivatives","BTCF0:USTF0",1746935017620,0.001,104070.0,104060.0,1.87785332]
["bitfinex-derivatives","BTCF0:USTF0",1746935017827,0.3914,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746935018124,0.0306,104090.0,104080.0,0.67228596]
["bitfinex-derivatives","BTCF0:USTF0",1746935018423,0.0306,104090.0,104080.0,1.09818596]
["bitfinex-derivatives","BTCF0:USTF0",1746935018719,0.0306,104090.0,104080.0,1.13118596]
["bitfinex-derivatives","BTCF0:USTF0",1746935019220,0.0306,104090.0,104080.0,0.96718596]
["bitfinex-derivatives","BTCF0:USTF0",1746935019423,0.2227318,104090.0,104080.0,0.96718596]
["bitfinex-derivatives","BTCF0:USTF0",1746935020628,0.0306,104090.0,104080.0,0.96718596]
["bitfinex-derivatives","BTCF0:USTF0",1746935021026,0.2227318,104090.0,104080.0,0.96718596]
["bitfinex-derivatives","BTCF0:USTF0",1746935021226,0.2227318,104090.0,104080.0,1.13118596]
["bitfinex-derivatives","BTCF0:USTF0",1746935021420,0.2560318,104090.0,104080.0,1.13118596]
["bitfinex-derivatives","BTCF0:USTF0",1746935021621,0.2871318,104090.0,104080.0,1.13118596]
["bitfinex-derivatives","BTCF0:USTF0",1746935022132,0.2871318,104090.0,104080.0,0.96718596]
["bitfinex-derivatives","BTCF0:USTF0",1746935022328,0.2871318,104090.0,104080.0,0.7808902]
["bitfinex-derivatives","BTCF0:USTF0",1746935022529,0.2871318,104090.0,104080.0,0.96718596]
["bitfinex-derivatives","BTCF0:USTF0",1746935024634,0.095,104090.0,104080.0,0.96718596]
["bitfinex-derivatives","BTCF0:USTF0",1746935025830,0.0639,104090.0,104080.0,0.96718596]
["bitfinex-derivatives","BTCF0:USTF0",1746935026538,0.1378,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746935026728,0.1989,104100.0,104090.0,0.38177968]
["bitfinex-derivatives","BTCF0:USTF0",1746935027037,0.3910133,104100.0,104090.0,0.38177968]
["bitfinex-derivatives","BTCF0:USTF0",1746935027836,0.3930133,104100.0,104090.0,0.38177968]
["bitfinex-derivatives","BTCF0:USTF0",1746935028434,0.2009,104100.0,104090.0,0.38177968]
["bitfinex-derivatives","BTCF0:USTF0",1746935029134,0.2019,104100.0,104090.0,0.38177968]
["bitfinex-derivatives","BTCF0:USTF0",1746935029541,0.3940133,104100.0,104090.0,0.38177968]
["bitfinex-derivatives","BTCF0:USTF0",1746935033937,0.3940133,104100.0,104090.0,0.34937968]
["bitfinex-derivatives","BTCF0:USTF0",1746935034328,0.3940133,104100.0,104090.0,0.2562318]
["bitfinex-derivatives","BTCF0:USTF0",1746935034734,0.3940133,104100.0,104090.0,0.34937968]
["bitfinex-derivatives","BTCF0:USTF0",1746935038438,0.2019,104100.0,104090.0,0.38067968]
["bitfinex-derivatives","BTCF0:USTF0",1746935038641,0.2019,104100.0,104090.0,0.39067968]
["bitfinex-derivatives","BTCF0:USTF0",1746935040947,0.2019,104100.0,104090.0,0.75147968]
["bitfinex-derivatives","BTCF0:USTF0",1746935041546,0.1701,104100.0,104090.0,0.75147968]
["bitfinex-derivatives","BTCF0:USTF0",1746935042639,0.1393,104100.0,104090.0,0.75147968]
["bitfinex-derivatives","BTCF0:USTF0",1746935043244,0.1393,104100.0,104090.0,0.91547968]
["bitfinex-derivatives","BTCF0:USTF0",1746935043653,0.1393,104100.0,104090.0,1.10469365]
["bitfinex-derivatives","BTCF0:USTF0",1746935043839,0.109,104100.0,104090.0,1.10469365]
["bitfinex-derivatives","BTCF0:USTF0",1746935044241,0.109,104100.0,104090.0,1.28469365]
["bitfinex-derivatives","BTCF0:USTF0",1746935044749,0.107,104100.0,104090.0,1.28469365]
["bitfinex-derivatives","BTCF0:USTF0",1746935045542,0.107,104100.0,104090.0,1.28569365]
["bitfinex-derivatives","BTCF0:USTF0",1746935045942,0.107,104100.0,104090.0,1.40673365]
["bitfinex-derivatives","BTCF0:USTF0",1746935046248,0.106,104100.0,104090.0,1.40873365]
["bitfinex-derivatives","BTCF0:USTF0",1746935065457,0.106,104100.0,104090.0,1.22243789]
["bitfinex-derivatives","BTCF0:USTF0",1746935065757,0.1384,104100.0,104090.0,1.40873365]
["bitfinex-derivatives","BTCF0:USTF0",1746935066258,0.106,104100.0,104090.0,1.50188153]
["bitfinex-derivatives","BTCF0:USTF0",1746935066462,0.106,104100.0,104090.0,1.40873365]
["bitfinex-derivatives","BTCF0:USTF0",1746935067358,0.137,104100.0,104090.0,1.19454577]
["bitfinex-derivatives","BTCF0:USTF0",1746935067656,0.137,104100.0,104090.0,1.31786577]
["bitfinex-derivatives","BTCF0:USTF0",1746935067858,0.1671,104100.0,104090.0,1.31786577]
["bitfinex-derivatives","BTCF0:USTF0",1746935068158,0.1671,104100.0,104090.0,1.41101365]
["bitfinex-derivatives","BTCF0:USTF0",1746935071051,0.1671,104100.0,104090.0,1.24701365]
["bitfinex-derivatives","BTCF0:USTF0",1746935071258,0.37178943,104130.0,104100.0,0.0480245]
["bitfinex-derivatives","BTCF0:USTF0",1746935071453,0.65964743,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935071660,0.59414743,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935072057,0.75814743,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935072260,0.88490743,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935072559,0.88890743,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935072758,0.88590743,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935072962,0.88890743,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935073163,0.88490743,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935073360,0.88890743,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935074366,0.88890743,104130.0,104120.0,0.20643233]
["bitfinex-derivatives","BTCF0:USTF0",1746935074569,0.88790743,104130.0,104120.0,0.20643233]
["bitfinex-derivatives","BTCF0:USTF0",1746935075261,0.88690743,104130.0,104120.0,0.20643233]
["bitfinex-derivatives","BTCF0:USTF0",1746935086777,0.91690743,104130.0,104120.0,0.20643233]
["bitfinex-derivatives","BTCF0:USTF0",1746935086977,0.94690743,104130.0,104120.0,0.20643233]
["bitfinex-derivatives","BTCF0:USTF0",1746935089171,0.58610743,104130.0,104120.0,0.20643233]
["bitfinex-derivatives","BTCF0:USTF0",1746935089371,0.94690743,104130.0,104120.0,0.20643233]
["bitfinex-derivatives","BTCF0:USTF0",1746935090179,0.94690743,104130.0,104120.0,0.23913233]
["bitfinex-derivatives","BTCF0:USTF0",1746935091377,0.78290743,104130.0,104120.0,0.23913233]
["bitfinex-derivatives","BTCF0:USTF0",1746935091583,0.87605531,104130.0,104120.0,0.01435593]
["bitfinex-derivatives","BTCF0:USTF0",1746935091774,0.1920764,104120.0,104110.0,0.2730162]
["bitfinex-derivatives","BTCF0:USTF0",1746935092068,0.6457764,104120.0,104110.0,0.2730162]
["bitfinex-derivatives","BTCF0:USTF0",1746935092273,0.8097764,104120.0,104110.0,0.2730162]
["bitfinex-derivatives","BTCF0:USTF0",1746935092677,0.8097764,104120.0,104110.0,0.2249948]
["bitfinex-derivatives","BTCF0:USTF0",1746935093579,0.8107764,104120.0,104110.0,0.2249948]
["bitfinex-derivatives","BTCF0:USTF0",1746935094283,0.8107764,104120.0,104110.0,0.23917774]
["bitfinex-derivatives","BTCF0:USTF0",1746935095679,0.8107764,104120.0,104110.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1746935100569,0.8107764,104120.0,104110.0,0.30307774]
["bitfinex-derivatives","BTCF0:USTF0",1746935101681,0.8117764,104120.0,104110.0,0.30307774]
["bitfinex-derivatives","BTCF0:USTF0",1746935101881,0.8137764,104120.0,104110.0,0.30307774]
["bitfinex-derivatives","BTCF0:USTF0",1746935103380,0.6497764,104120.0,104110.0,0.30307774]
["bitfinex-derivatives","BTCF0:USTF0",1746935105174,0.8137764,104120.0,104110.0,0.30307774]
["bitfinex-derivatives","BTCF0:USTF0",1746935105377,0.8137764,104120.0,104110.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1746935105780,0.4529764,104120.0,104110.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1746935105973,0.8137764,104120.0,104110.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1746935106180,0.6497764,104120.0,104110.0,0.07988294]
["bitfinex-derivatives","BTCF0:USTF0",1746935106387,0.6497764,104120.0,104110.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1746935106881,0.74292428,104120.0,104110.0,0.04708294]
["bitfinex-derivatives","BTCF0:USTF0",1746935107083,0.90692428,104120.0,104110.0,0.04708294]
["bitfinex-derivatives","BTCF0:USTF0",1746935109382,0.8137764,104120.0,104110.0,0.04708294]
["bitfinex-derivatives","BTCF0:USTF0",1746935109579,0.90692428,104120.0,104110.0,0.04708294]
["bitfinex-derivatives","BTCF0:USTF0",1746935110387,1.03024428,104120.0,104110.0,0.04708294]
["bitfinex-derivatives","BTCF0:USTF0",1746935110685,1.12339216,104120.0,104110.0,0.01418294]
["bitfinex-derivatives","BTCF0:USTF0",1746935110887,0.1920948,104110.0,104100.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746935111083,0.86592268,104110.0,104100.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746935111281,0.9367748,104110.0,104100.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746935111485,0.9367748,104110.0,104100.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746935112980,0.9367748,104110.0,104100.0,0.07641966]
["bitfinex-derivatives","BTCF0:USTF0",1746935113981,0.1921133,104100.0,104090.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746935114282,0.1921502,104080.0,104070.0,0.3635138]
["bitfinex-derivatives","BTCF0:USTF0",1746935114482,0.5529502,104080.0,104070.0,0.3835138]
["bitfinex-derivatives","BTCF0:USTF0",1746935114678,0.2226502,104080.0,104070.0,0.47666168]
["bitfinex-derivatives","BTCF0:USTF0",1746935115284,0.2226502,104080.0,104070.0,0.48628687]
["bitfinex-derivatives","BTCF0:USTF0",1746935115687,0.2226502,104080.0,104070.0,0.51868687]
["bitfinex-derivatives","BTCF0:USTF0",1746935115887,0.2226502,104080.0,104070.0,0.51968687]
["bitfinex-derivatives","BTCF0:USTF0",1746935116193,0.5834502,104080.0,104070.0,0.42653899]
["bitfinex-derivatives","BTCF0:USTF0",1746935116489,0.6153502,104080.0,104070.0,0.42653899]
["bitfinex-derivatives","BTCF0:USTF0",1746935116881,0.6153502,104080.0,104070.0,0.37849819]
["bitfinex-derivatives","BTCF0:USTF0",1746935117292,0.6153502,104080.0,104070.0,0.45767016]
["bitfinex-derivatives","BTCF0:USTF0",1746935117482,0.6153502,104080.0,104070.0,0.44804497]
["bitfinex-derivatives","BTCF0:USTF0",1746935118981,0.6153502,104080.0,104070.0,0.32472497]
["bitfinex-derivatives","BTCF0:USTF0",1746935121593,0.5834502,104080.0,104070.0,0.32472497]
["bitfinex-derivatives","BTCF0:USTF0",1746935122181,0.5529502,104080.0,104070.0,0.41787285]
["bitfinex-derivatives","BTCF0:USTF0",1746935122386,0.7240175,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746935122694,0.3633375,104090.0,104080.0,0.35089808]
["bitfinex-derivatives","BTCF0:USTF0",1746935122997,0.3633375,104090.0,104080.0,0.38259808]
["bitfinex-derivatives","BTCF0:USTF0",1746935123189,0.3633375,104090.0,104080.0,0.4534502]
["bitfinex-derivatives","BTCF0:USTF0",1746935123494,0.3633375,104090.0,104080.0,0.54659808]
["bitfinex-derivatives","BTCF0:USTF0",1746935125088,0.3633375,104090.0,104080.0,0.54759808]
["bitfinex-derivatives","BTCF0:USTF0",1746935125288,0.3635375,104090.0,104080.0,0.54759808]
["bitfinex-derivatives","BTCF0:USTF0",1746935125485,0.3635375,104090.0,104080.0,0.55759808]
["bitfinex-derivatives","BTCF0:USTF0",1746935126494,0.3635375,104090.0,104080.0,0.55859808]
["bitfinex-derivatives","BTCF0:USTF0",1746935128595,0.3941375,104090.0,104080.0,0.55859808]
["bitfinex-derivatives","BTCF0:USTF0",1746935130386,0.3635375,104090.0,104080.0,0.55859808]
["bitfinex-derivatives","BTCF0:USTF0",1746935133398,0.3635375,104090.0,104080.0,0.68183808]
["bitfinex-derivatives","BTCF0:USTF0",1746935134193,0.7104862,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746935134397,0.8334462,104100.0,104090.0,0.37987968]
["bitfinex-derivatives","BTCF0:USTF0",1746935134898,0.7104862,104100.0,104090.0,0.37987968]
["bitfinex-derivatives","BTCF0:USTF0",1746935135098,0.8334462,104100.0,104090.0,0.4507318]
["bitfinex-derivatives","BTCF0:USTF0",1746935136106,0.6009557,104100.0,104090.0,0.54387968]
["bitfinex-derivatives","BTCF0:USTF0",1746935136302,0.6009557,104100.0,104090.0,0.4507318]
["bitfinex-derivatives","BTCF0:USTF0",1746935136499,0.6325557,104100.0,104090.0,0.4507318]
["bitfinex-derivatives","BTCF0:USTF0",1746935136704,0.6325557,104100.0,104090.0,0.54387968]
["bitfinex-derivatives","BTCF0:USTF0",1746935136899,0.2717557,104100.0,104090.0,0.54387968]
["bitfinex-derivatives","BTCF0:USTF0",1746935137099,0.2717557,104100.0,104090.0,0.54587968]
["bitfinex-derivatives","BTCF0:USTF0",1746935137504,0.6325557,104100.0,104090.0,0.54587968]
["bitfinex-derivatives","BTCF0:USTF0",1746935138808,0.6653557,104100.0,104090.0,0.54587968]
["bitfinex-derivatives","BTCF0:USTF0",1746935140402,0.6173257,104100.0,104090.0,0.71587968]
["bitfinex-derivatives","BTCF0:USTF0",1746935141207,0.2565257,104100.0,104090.0,0.71587968]
["bitfinex-derivatives","BTCF0:USTF0",1746935141707,0.2565133,104100.0,104090.0,0.71587968]
["bitfinex-derivatives","BTCF0:USTF0",1746935143607,0.0644,104100.0,104090.0,0.71587968]
["bitfinex-derivatives","BTCF0:USTF0",1746935143807,0.2565133,104100.0,104090.0,0.71587968]
["bitfinex-derivatives","BTCF0:USTF0",1746935146206,0.0644,104100.0,104090.0,0.71587968]
["bitfinex-derivatives","BTCF0:USTF0",1746935146708,0.0316,104100.0,104090.0,0.71587968]
["bitfinex-derivatives","BTCF0:USTF0",1746935147509,0.0316,104100.0,104090.0,1.07667968]
["bitfinex-derivatives","BTCF0:USTF0",1746935148799,0.4214,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746935148996,0.4214,104110.0,104100.0,0.38116118]
["bitfinex-derivatives","BTCF0:USTF0",1746935148997,0.7687968,104110.0,104100.0,0.38116118]
["bitfinex-derivatives","BTCF0:USTF0",1746935149202,0.7687968,104110.0,104100.0,0.54516118]
["bitfinex-derivatives","BTCF0:USTF0",1746935150813,0.86194468,104110.0,104100.0,0.3561133]
["bitfinex-derivatives","BTCF0:USTF0",1746935151105,0.86194468,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746935151809,0.86194468,104110.0,104100.0,0.1931133]
["bitfinex-derivatives","BTCF0:USTF0",1746935152208,0.14377611,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935152209,0.01098943,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935152400,0.07498943,104130.0,104120.0,0.86241216]
["bitfinex-derivatives","BTCF0:USTF0",1746935152607,0.04418943,104130.0,104120.0,0.95981216]
["bitfinex-derivatives","BTCF0:USTF0",1746935152806,0.07498943,104130.0,104120.0,0.87666428]
["bitfinex-derivatives","BTCF0:USTF0",1746935153320,0.07998943,104130.0,104120.0,1.05025029]
["bitfinex-derivatives","BTCF0:USTF0",1746935153521,0.08198943,104130.0,104120.0,1.05025029]
["bitfinex-derivatives","BTCF0:USTF0",1746935153808,0.47568943,104130.0,104120.0,0.59630241]
["bitfinex-derivatives","BTCF0:USTF0",1746935154011,0.30694743,104130.0,104120.0,0.4893164]
["bitfinex-derivatives","BTCF0:USTF0",1746935154205,0.30694743,104130.0,104120.0,0.3253164]
["bitfinex-derivatives","BTCF0:USTF0",1746935154401,0.30494743,104130.0,104120.0,0.3581164]
["bitfinex-derivatives","BTCF0:USTF0",1746935154705,0.29994743,104130.0,104120.0,0.3581164]
["bitfinex-derivatives","BTCF0:USTF0",1746935154906,0.10788943,104130.0,104120.0,0.3581164]
["bitfinex-derivatives","BTCF0:USTF0",1746935155107,0.10788943,104130.0,104120.0,0.5221164]
["bitfinex-derivatives","BTCF0:USTF0",1746935155318,0.10788943,104130.0,104120.0,0.67736428]
["bitfinex-derivatives","BTCF0:USTF0",1746935155508,0.10788943,104130.0,104120.0,1.13131216]
["bitfinex-derivatives","BTCF0:USTF0",1746935155509,0.07498943,104130.0,104120.0,1.13131216]
["bitfinex-derivatives","BTCF0:USTF0",1746935155709,0.01098943,104130.0,104120.0,1.35075057]
["bitfinex-derivatives","BTCF0:USTF0",1746935157112,0.01098943,104130.0,104120.0,1.26726846]
["bitfinex-derivatives","BTCF0:USTF0",1746935157411,0.07378943,104130.0,104120.0,1.26726846]
["bitfinex-derivatives","BTCF0:USTF0",1746935157915,0.07378943,104130.0,104120.0,1.31585897]
["bitfinex-derivatives","BTCF0:USTF0",1746935159414,0.001,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746935159616,0.001,104160.0,104150.0,1.10383949]
["bitfinex-derivatives","BTCF0:USTF0",1746935160003,0.001,104160.0,104150.0,1.19985024]
["bitfinex-derivatives","BTCF0:USTF0",1746935160213,0.3909,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746935160418,0.6152658,104180.0,104170.0,0.45696259]
["bitfinex-derivatives","BTCF0:USTF0",1746935160620,0.6152658,104180.0,104170.0,0.55476259]
["bitfinex-derivatives","BTCF0:USTF0",1746935161715,0.6172658,104180.0,104170.0,0.43152259]
["bitfinex-derivatives","BTCF0:USTF0",1746935162023,0.6172658,104180.0,104170.0,0.56906545]
["bitfinex-derivatives","BTCF0:USTF0",1746935162319,0.6192658,104180.0,104170.0,0.53616545]
["bitfinex-derivatives","BTCF0:USTF0",1746935163407,0.6511658,104180.0,104170.0,0.53616545]
["bitfinex-derivatives","BTCF0:USTF0",1746935167219,0.6511658,104180.0,104170.0,0.70016545]
["bitfinex-derivatives","BTCF0:USTF0",1746935168327,0.6511658,104180.0,104170.0,0.53616545]
["bitfinex-derivatives","BTCF0:USTF0",1746935169710,0.6511658,104180.0,104170.0,0.22106125]
["bitfinex-derivatives","BTCF0:USTF0",1746935170007,0.6511658,104180.0,104170.0,0.36268706]
["bitfinex-derivatives","BTCF0:USTF0",1746935170415,0.6511658,104180.0,104170.0,0.50442545]
["bitfinex-derivatives","BTCF0:USTF0",1746935171118,0.6511658,104180.0,104170.0,0.50425504]
["bitfinex-derivatives","BTCF0:USTF0",1746935172218,0.6511658,104180.0,104170.0,0.66825504]
["bitfinex-derivatives","BTCF0:USTF0",1746935172428,0.6511658,104180.0,104170.0,0.47627084]
["bitfinex-derivatives","BTCF0:USTF0",1746935174123,0.6511658,104180.0,104170.0,0.31227084]
["bitfinex-derivatives","BTCF0:USTF0",1746935174717,0.6511658,104180.0,104170.0,0.17053245]
["bitfinex-derivatives","BTCF0:USTF0",1746935182023,0.6511658,104180.0,104170.0,0.20233245]
["bitfinex-derivatives","BTCF0:USTF0",1746935182818,0.6511658,104180.0,104170.0,0.21174703]
["bitfinex-derivatives","BTCF0:USTF0",1746935183432,0.2903658,104180.0,104170.0,0.21174703]
["bitfinex-derivatives","BTCF0:USTF0",1746935183631,0.6511658,104180.0,104170.0,0.21174703]
["bitfinex-derivatives","BTCF0:USTF0",1746935184628,0.6511658,104180.0,104170.0,0.24434703]
["bitfinex-derivatives","BTCF0:USTF0",1746935184828,0.6511658,104180.0,104170.0,0.43633123]
["bitfinex-derivatives","BTCF0:USTF0",1746935187931,0.6511658,104180.0,104170.0,0.57806962]
["bitfinex-derivatives","BTCF0:USTF0",1746935188140,0.6210658,104180.0,104170.0,0.74206962]
["bitfinex-derivatives","BTCF0:USTF0",1746935189631,0.1959658,104180.0,104170.0,0.74206962]
["bitfinex-derivatives","BTCF0:USTF0",1746935189839,0.1959658,104180.0,104170.0,0.75206962]
["bitfinex-derivatives","BTCF0:USTF0",1746935191424,0.1959658,104180.0,104170.0,1.09474499]
["bitfinex-derivatives","BTCF0:USTF0",1746935192333,0.004,104180.0,104170.0,1.09474499]
["bitfinex-derivatives","BTCF0:USTF0",1746935192638,0.1959658,104180.0,104170.0,1.09474499]
["bitfinex-derivatives","BTCF0:USTF0",1746935194233,0.1959658,104180.0,104170.0,0.89913173]
["bitfinex-derivatives","BTCF0:USTF0",1746935195840,0.1959658,104180.0,104170.0,0.85031546]
["bitfinex-derivatives","BTCF0:USTF0",1746935196038,0.2593658,104180.0,104170.0,0.85031546]
["bitfinex-derivatives","BTCF0:USTF0",1746935197829,0.105,104200.0,104170.0,1.75108012]
["bitfinex-derivatives","BTCF0:USTF0",1746935198029,0.105,104200.0,104190.0,1.00646952]
["bitfinex-derivatives","BTCF0:USTF0",1746935198236,0.105,104200.0,104190.0,1.13846952]
["bitfinex-derivatives","BTCF0:USTF0",1746935198438,0.105,104200.0,104190.0,1.20136952]
["bitfinex-derivatives","BTCF0:USTF0",1746935198936,0.105,104200.0,104190.0,1.29429164]
["bitfinex-derivatives","BTCF0:USTF0",1746935199136,0.105,104200.0,104190.0,1.36536952]
["bitfinex-derivatives","BTCF0:USTF0",1746935199338,0.11,104200.0,104190.0,1.36536952]
["bitfinex-derivatives","BTCF0:USTF0",1746935199943,0.105,104200.0,104190.0,1.53597364]
["bitfinex-derivatives","BTCF0:USTF0",1746935200241,0.105,104200.0,104190.0,1.77347377]
["bitfinex-derivatives","BTCF0:USTF0",1746935200845,0.105,104200.0,104190.0,1.77547377]
["bitfinex-derivatives","BTCF0:USTF0",1746935201832,0.105,104200.0,104190.0,1.63394753]
["bitfinex-derivatives","BTCF0:USTF0",1746935202038,0.105,104200.0,104190.0,1.63694753]
["bitfinex-derivatives","BTCF0:USTF0",1746935203641,0.105,104200.0,104190.0,1.77847377]
["bitfinex-derivatives","BTCF0:USTF0",1746935204039,0.105,104200.0,104190.0,1.77819377]
["bitfinex-derivatives","BTCF0:USTF0",1746935204239,0.1694,104200.0,104190.0,1.63666753]
["bitfinex-derivatives","BTCF0:USTF0",1746935205856,0.105,104200.0,104190.0,1.63666753]
["bitfinex-derivatives","BTCF0:USTF0",1746935207441,0.105,104200.0,104190.0,1.49514129]
["bitfinex-derivatives","BTCF0:USTF0",1746935207641,0.105,104200.0,104190.0,1.63666753]
["bitfinex-derivatives","BTCF0:USTF0",1746935208147,0.105,104200.0,104190.0,1.77819377]
["bitfinex-derivatives","BTCF0:USTF0",1746935209446,0.105,104200.0,104190.0,1.63666753]
["bitfinex-derivatives","BTCF0:USTF0",1746935210151,0.105,104200.0,104190.0,1.77819377]
["bitfinex-derivatives","BTCF0:USTF0",1746935211237,0.105,104200.0,104190.0,1.63666753]
["bitfinex-derivatives","BTCF0:USTF0",1746935211846,0.005,104200.0,104190.0,3.06763377]
["bitfinex-derivatives","BTCF0:USTF0",1746935212036,0.00998943,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746935212237,0.07298943,104230.0,104220.0,1.25007834]
["bitfinex-derivatives","BTCF0:USTF0",1746935213545,0.07298943,104230.0,104220.0,1.25107834]
["bitfinex-derivatives","BTCF0:USTF0",1746935214140,0.07298943,104230.0,104220.0,1.1095521]
["bitfinex-derivatives","BTCF0:USTF0",1746935214341,0.26486313,104230.0,104220.0,0.3248521]
["bitfinex-derivatives","BTCF0:USTF0",1746935215348,0.55202313,104230.0,104220.0,0.1928921]
["bitfinex-derivatives","BTCF0:USTF0",1746935219145,0.91282313,104230.0,104220.0,0.1928921]
["bitfinex-derivatives","BTCF0:USTF0",1746935219536,0.55202313,104230.0,104220.0,0.1928921]
["bitfinex-derivatives","BTCF0:USTF0",1746935219839,0.91282313,104230.0,104220.0,0.1928921]
["bitfinex-derivatives","BTCF0:USTF0",1746935220038,0.55202313,104230.0,104220.0,0.1928921]
["bitfinex-derivatives","BTCF0:USTF0",1746935220240,0.55202313,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746935220241,0.91282313,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746935220441,0.91282313,104230.0,104220.0,0.1928921]
["bitfinex-derivatives","BTCF0:USTF0",1746935220944,0.91282313,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746935222251,0.91258313,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746935222952,0.91258313,104230.0,104220.0,0.1928921]
["bitfinex-derivatives","BTCF0:USTF0",1746935226552,0.59778943,104230.0,104220.0,0.1928921]
["bitfinex-derivatives","BTCF0:USTF0",1746935226755,0.23698943,104230.0,104220.0,0.72761834]
["bitfinex-derivatives","BTCF0:USTF0",1746935227047,0.23698943,104230.0,104220.0,0.75891834]
["bitfinex-derivatives","BTCF0:USTF0",1746935227240,0.07298943,104230.0,104220.0,0.79161834]
["bitfinex-derivatives","BTCF0:USTF0",1746935227652,0.07298943,104230.0,104220.0,0.6500921]
["bitfinex-derivatives","BTCF0:USTF0",1746935228047,0.07298943,104230.0,104220.0,0.79161834]
["bitfinex-derivatives","BTCF0:USTF0",1746935228645,0.07298943,104230.0,104220.0,0.80161834]
["bitfinex-derivatives","BTCF0:USTF0",1746935230852,0.07298943,104230.0,104220.0,0.6600921]
["bitfinex-derivatives","BTCF0:USTF0",1746935231051,0.07298943,104230.0,104220.0,0.7837721]
["bitfinex-derivatives","BTCF0:USTF0",1746935232849,0.07298943,104230.0,104220.0,0.92529834]
["bitfinex-derivatives","BTCF0:USTF0",1746935233450,0.00998943,104230.0,104220.0,0.92529834]
["bitfinex-derivatives","BTCF0:USTF0",1746935234156,0.00998943,104230.0,104220.0,1.08929834]
["bitfinex-derivatives","BTCF0:USTF0",1746935234352,0.00998943,104230.0,104220.0,1.19524461]
["bitfinex-derivatives","BTCF0:USTF0",1746935234560,0.00998943,104230.0,104220.0,1.33677085]
["bitfinex-derivatives","BTCF0:USTF0",1746935234752,0.00998943,104230.0,104220.0,1.19524461]
["bitfinex-derivatives","BTCF0:USTF0",1746935236556,0.00998943,104230.0,104220.0,1.33677085]
["bitfinex-derivatives","BTCF0:USTF0",1746935236951,0.00998943,104230.0,104220.0,1.19524461]
["bitfinex-derivatives","BTCF0:USTF0",1746935239058,0.00998943,104230.0,104220.0,1.49524461]
["bitfinex-derivatives","BTCF0:USTF0",1746935245160,0.00998943,104230.0,104220.0,1.33124461]
["bitfinex-derivatives","BTCF0:USTF0",1746935246063,0.00998943,104230.0,104220.0,1.47277085]
["bitfinex-derivatives","BTCF0:USTF0",1746935246257,0.00998943,104230.0,104220.0,1.49524461]
["bitfinex-derivatives","BTCF0:USTF0",1746935247259,0.00998943,104230.0,104220.0,1.33124461]
["bitfinex-derivatives","BTCF0:USTF0",1746935248155,0.00998943,104230.0,104220.0,1.47277085]
["bitfinex-derivatives","BTCF0:USTF0",1746935248966,0.00998943,104230.0,104220.0,1.33124461]
["bitfinex-derivatives","BTCF0:USTF0",1746935249260,0.00998943,104230.0,104220.0,1.35371837]
["bitfinex-derivatives","BTCF0:USTF0",1746935249665,0.00998943,104230.0,104220.0,1.49524461]
["bitfinex-derivatives","BTCF0:USTF0",1746935250069,0.07328943,104230.0,104220.0,0.9550721]
["bitfinex-derivatives","BTCF0:USTF0",1746935250261,0.26938943,104230.0,104220.0,0.7910721]
["bitfinex-derivatives","BTCF0:USTF0",1746935252157,0.26938943,104230.0,104220.0,1.1518721]
["bitfinex-derivatives","BTCF0:USTF0",1746935254177,0.10538943,104230.0,104220.0,1.1518721]
["bitfinex-derivatives","BTCF0:USTF0",1746935255277,0.26938943,104230.0,104220.0,1.1518721]
["bitfinex-derivatives","BTCF0:USTF0",1746935255976,0.46126313,104230.0,104220.0,1.1518721]
["bitfinex-derivatives","BTCF0:USTF0",1746935256167,0.26938943,104230.0,104220.0,1.1518721]
["bitfinex-derivatives","BTCF0:USTF0",1746935256976,0.26938943,104230.0,104220.0,1.1205721]
["bitfinex-derivatives","BTCF0:USTF0",1746935258976,0.26938943,104230.0,104220.0,1.26209834]
["bitfinex-derivatives","BTCF0:USTF0",1746935259770,0.26938943,104230.0,104220.0,1.29419834]
["bitfinex-derivatives","BTCF0:USTF0",1746935260470,0.26938943,104230.0,104220.0,1.32639834]
["bitfinex-derivatives","BTCF0:USTF0",1746935261069,0.10538943,104230.0,104220.0,1.32639834]
["bitfinex-derivatives","BTCF0:USTF0",1746935264164,0.26938943,104230.0,104220.0,1.32639834]
["bitfinex-derivatives","BTCF0:USTF0",1746935264570,0.26938943,104230.0,104220.0,1.1848721]
["bitfinex-derivatives","BTCF0:USTF0",1746935264973,0.26938943,104230.0,104220.0,1.32639834]
["bitfinex-derivatives","BTCF0:USTF0",1746935265168,0.10538943,104230.0,104220.0,1.1848721]
["bitfinex-derivatives","BTCF0:USTF0",1746935265900,0.10538943,104230.0,104220.0,1.27771776]
["bitfinex-derivatives","BTCF0:USTF0",1746935267374,0.10538943,104230.0,104220.0,1.1848721]
["bitfinex-derivatives","BTCF0:USTF0",1746935267769,0.10538943,104230.0,104220.0,1.27771776]
["bitfinex-derivatives","BTCF0:USTF0",1746935268171,0.26938943,104230.0,104220.0,1.27771776]
["bitfinex-derivatives","BTCF0:USTF0",1746935270179,0.10538943,104230.0,104220.0,1.27771776]
["bitfinex-derivatives","BTCF0:USTF0",1746935271276,0.26938943,104230.0,104220.0,1.27771776]
["bitfinex-derivatives","BTCF0:USTF0",1746935272880,0.23728943,104230.0,104220.0,1.27771776]
["bitfinex-derivatives","BTCF0:USTF0",1746935276182,0.07328943,104230.0,104220.0,1.27771776]
["bitfinex-derivatives","BTCF0:USTF0",1746935276588,0.07328943,104230.0,104220.0,1.27631776]
["bitfinex-derivatives","BTCF0:USTF0",1746935281084,0.23728943,104230.0,104220.0,1.27631776]
["bitfinex-derivatives","BTCF0:USTF0",1746935282585,0.17398943,104230.0,104220.0,1.36916342]
["bitfinex-derivatives","BTCF0:USTF0",1746935282889,0.17398943,104230.0,104220.0,1.84570969]
["bitfinex-derivatives","BTCF0:USTF0",1746935283085,0.17398943,104230.0,104220.0,2.01970969]
["bitfinex-derivatives","BTCF0:USTF0",1746935283384,0.0631,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746935283582,0.0631,104250.0,104240.0,1.13858096]
["bitfinex-derivatives","BTCF0:USTF0",1746935283779,0.0631,104250.0,104240.0,1.23408096]
["bitfinex-derivatives","BTCF0:USTF0",1746935284184,0.0325,104250.0,104240.0,1.23408096]
["bitfinex-derivatives","BTCF0:USTF0",1746935284686,0.0325,104250.0,104240.0,1.1412353]
["bitfinex-derivatives","BTCF0:USTF0",1746935284881,0.0631,104250.0,104240.0,1.23408096]
["bitfinex-derivatives","BTCF0:USTF0",1746935285076,0.2271,104250.0,104240.0,1.23408096]
["bitfinex-derivatives","BTCF0:USTF0",1746935285286,0.2271,104250.0,104240.0,1.1412353]
["bitfinex-derivatives","BTCF0:USTF0",1746935285680,0.2271,104250.0,104240.0,1.23408096]
["bitfinex-derivatives","BTCF0:USTF0",1746935286186,0.0631,104250.0,104240.0,1.23408096]
["bitfinex-derivatives","BTCF0:USTF0",1746935286690,0.0631,104250.0,104240.0,1.24385328]
["bitfinex-derivatives","BTCF0:USTF0",1746935287497,0.0631,104250.0,104240.0,1.25806991]
["bitfinex-derivatives","BTCF0:USTF0",1746935289283,0.001,104250.0,104240.0,1.35091557]
["bitfinex-derivatives","BTCF0:USTF0",1746935289488,0.001,104250.0,104240.0,1.44684343]
["bitfinex-derivatives","BTCF0:USTF0",1746935290080,0.001,104250.0,104240.0,1.69684343]
["bitfinex-derivatives","BTCF0:USTF0",1746935292285,0.001,104250.0,104240.0,1.81740343]
["bitfinex-derivatives","BTCF0:USTF0",1746935295999,0.001,104250.0,104240.0,1.82740343]
["bitfinex-derivatives","BTCF0:USTF0",1746935307822,0.001,104250.0,104240.0,1.70684343]
["bitfinex-derivatives","BTCF0:USTF0",1746935308009,0.001,104250.0,104240.0,1.82680343]
["bitfinex-derivatives","BTCF0:USTF0",1746935308304,0.2271,104250.0,104240.0,1.82680343]
["bitfinex-derivatives","BTCF0:USTF0",1746935309018,0.2271,104250.0,104240.0,1.58456343]
["bitfinex-derivatives","BTCF0:USTF0",1746935309316,0.0631,104250.0,104240.0,1.82524343]
["bitfinex-derivatives","BTCF0:USTF0",1746935311216,0.2582,104250.0,104240.0,1.81524343]
["bitfinex-derivatives","BTCF0:USTF0",1746935312922,0.4500369,104250.0,104240.0,1.48171777]
["bitfinex-derivatives","BTCF0:USTF0",1746935313221,0.2582,104250.0,104240.0,1.72235777]
["bitfinex-derivatives","BTCF0:USTF0",1746935314220,0.2582,104250.0,104240.0,1.48171777]
["bitfinex-derivatives","BTCF0:USTF0",1746935314510,0.2582,104250.0,104240.0,1.72235777]
["bitfinex-derivatives","BTCF0:USTF0",1746935315116,0.4500369,104250.0,104240.0,1.72235777]
["bitfinex-derivatives","BTCF0:USTF0",1746935315420,0.2582,104250.0,104240.0,1.72235777]
["bitfinex-derivatives","BTCF0:USTF0",1746935316119,0.2582,104250.0,104240.0,1.48171777]
["bitfinex-derivatives","BTCF0:USTF0",1746935316322,0.4500369,104250.0,104240.0,1.56282991]
["bitfinex-derivatives","BTCF0:USTF0",1746935317121,0.2582,104250.0,104240.0,1.56282991]
["bitfinex-derivatives","BTCF0:USTF0",1746935317721,0.4500369,104250.0,104240.0,1.56282991]
["bitfinex-derivatives","BTCF0:USTF0",1746935318222,0.2582,104250.0,104240.0,1.56282991]
["bitfinex-derivatives","BTCF0:USTF0",1746935319624,0.4500369,104250.0,104240.0,1.56282991]
["bitfinex-derivatives","BTCF0:USTF0",1746935319818,0.4500369,104250.0,104240.0,1.34926425]
["bitfinex-derivatives","BTCF0:USTF0",1746935321227,0.4500369,104250.0,104240.0,1.44210991]
["bitfinex-derivatives","BTCF0:USTF0",1746935322126,0.4500369,104250.0,104240.0,1.34926425]
["bitfinex-derivatives","BTCF0:USTF0",1746935322318,0.4500369,104250.0,104240.0,1.44210991]
["bitfinex-derivatives","BTCF0:USTF0",1746935323819,0.4500369,104250.0,104240.0,1.26560991]
["bitfinex-derivatives","BTCF0:USTF0",1746935324220,0.2860369,104250.0,104240.0,1.26560991]
["bitfinex-derivatives","BTCF0:USTF0",1746935325224,0.4500369,104250.0,104240.0,1.26560991]
["bitfinex-derivatives","BTCF0:USTF0",1746935326625,0.4500369,104250.0,104240.0,1.23260991]
["bitfinex-derivatives","BTCF0:USTF0",1746935327325,0.2582,104250.0,104240.0,1.23260991]
["bitfinex-derivatives","BTCF0:USTF0",1746935327624,0.4500369,104250.0,104240.0,1.26500991]
["bitfinex-derivatives","BTCF0:USTF0",1746935329522,0.4500369,104250.0,104240.0,1.23260991]
["bitfinex-derivatives","BTCF0:USTF0",1746935333732,0.4500369,104250.0,104240.0,1.26500991]
["bitfinex-derivatives","BTCF0:USTF0",1746935335035,0.4500369,104250.0,104240.0,0.97957193]
["bitfinex-derivatives","BTCF0:USTF0",1746935335236,0.4500369,104250.0,104240.0,0.61877193]
["bitfinex-derivatives","BTCF0:USTF0",1746935335436,0.4500369,104250.0,104240.0,0.58687193]
["bitfinex-derivatives","BTCF0:USTF0",1746935335641,0.4500369,104250.0,104240.0,0.39501663]
["bitfinex-derivatives","BTCF0:USTF0",1746935335831,0.4500369,104250.0,104240.0,0.58687193]
["bitfinex-derivatives","BTCF0:USTF0",1746935336933,0.4500369,104250.0,104240.0,0.39501663]
["bitfinex-derivatives","BTCF0:USTF0",1746935337335,0.54288256,104250.0,104240.0,0.01421663]
["bitfinex-derivatives","BTCF0:USTF0",1746935337537,0.1918553,104240.0,104230.0,0.583571]
["bitfinex-derivatives","BTCF0:USTF0",1746935337734,0.50278096,104240.0,104230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746935338232,0.66678096,104240.0,104230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746935338627,0.66678096,104240.0,104230.0,0.01468803]
["bitfinex-derivatives","BTCF0:USTF0",1746935338829,0.1918737,104230.0,104220.0,0.6330536]
["bitfinex-derivatives","BTCF0:USTF0",1746935339131,0.4211737,104230.0,104220.0,0.6430536]
["bitfinex-derivatives","BTCF0:USTF0",1746935339635,0.1919105,104210.0,104200.0,0.34267537]
["bitfinex-derivatives","BTCF0:USTF0",1746935339836,0.28475616,104210.0,104200.0,0.34267537]
["bitfinex-derivatives","BTCF0:USTF0",1746935340025,0.73247451,104210.0,104200.0,0.34267537]
["bitfinex-derivatives","BTCF0:USTF0",1746935340226,0.98932017,104210.0,104200.0,0.34267537]
["bitfinex-derivatives","BTCF0:USTF0",1746935340731,0.89647451,104210.0,104200.0,0.34267537]
["bitfinex-derivatives","BTCF0:USTF0",1746935340933,1.35012017,104210.0,104200.0,0.34267537]
["bitfinex-derivatives","BTCF0:USTF0",1746935341326,1.44296583,104210.0,104200.0,0.34267537]
["bitfinex-derivatives","BTCF0:USTF0",1746935341735,1.25727451,104210.0,104200.0,0.34267537]
["bitfinex-derivatives","BTCF0:USTF0",1746935341933,1.39891494,104210.0,104200.0,0.34567537]
["bitfinex-derivatives","BTCF0:USTF0",1746935342437,1.39891494,104210.0,104200.0,0.29777537]
["bitfinex-derivatives","BTCF0:USTF0",1746935342734,1.25727451,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935342942,1.39891494,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935343531,0.1919842,104170.0,104160.0,0.42520802]
["bitfinex-derivatives","BTCF0:USTF0",1746935343740,0.1919842,104170.0,104160.0,0.43180802]
["bitfinex-derivatives","BTCF0:USTF0",1746935343741,0.3251042,104170.0,104160.0,0.43180802]
["bitfinex-derivatives","BTCF0:USTF0",1746935343937,0.3583042,104170.0,104160.0,0.26301062]
["bitfinex-derivatives","BTCF0:USTF0",1746935344139,0.5223042,104170.0,104160.0,0.07100802]
["bitfinex-derivatives","BTCF0:USTF0",1746935344534,0.8831042,104170.0,104160.0,0.02100802]
["bitfinex-derivatives","BTCF0:USTF0",1746935344734,0.8831042,104170.0,104160.0,0.02800802]
["bitfinex-derivatives","BTCF0:USTF0",1746935344937,0.8831042,104170.0,104160.0,0.05810802]
["bitfinex-derivatives","BTCF0:USTF0",1746935345143,0.8831042,104170.0,104160.0,0.25611062]
["bitfinex-derivatives","BTCF0:USTF0",1746935345543,0.9142042,104170.0,104160.0,0.25611062]
["bitfinex-derivatives","BTCF0:USTF0",1746935345935,0.5534042,104170.0,104160.0,0.61691062]
["bitfinex-derivatives","BTCF0:USTF0",1746935346145,0.5534042,104170.0,104160.0,0.64811062]
["bitfinex-derivatives","BTCF0:USTF0",1746935347045,0.5223042,104170.0,104160.0,0.78975105]
["bitfinex-derivatives","BTCF0:USTF0",1746935347343,0.3583042,104170.0,104160.0,0.95375105]
["bitfinex-derivatives","BTCF0:USTF0",1746935348239,0.3583042,104170.0,104160.0,0.78975105]
["bitfinex-derivatives","BTCF0:USTF0",1746935349439,0.3583042,104170.0,104160.0,0.82195105]
["bitfinex-derivatives","BTCF0:USTF0",1746935351436,0.3583042,104170.0,104160.0,0.68031062]
["bitfinex-derivatives","BTCF0:USTF0",1746935352339,0.2554783,104180.0,104160.0,0.68031062]
["bitfinex-derivatives","BTCF0:USTF0",1746935352340,0.0959884,104180.0,104160.0,0.62994845]
["bitfinex-derivatives","BTCF0:USTF0",1746935352530,0.3210607,104180.0,104170.0,0.75852463]
["bitfinex-derivatives","BTCF0:USTF0",1746935352730,0.4546607,104180.0,104170.0,0.6168842]
["bitfinex-derivatives","BTCF0:USTF0",1746935352936,0.4546607,104180.0,104170.0,0.75852463]
["bitfinex-derivatives","BTCF0:USTF0",1746935353242,0.4546607,104180.0,104170.0,0.6168842]
["bitfinex-derivatives","BTCF0:USTF0",1746935353436,0.4546607,104180.0,104170.0,0.2560842]
["bitfinex-derivatives","BTCF0:USTF0",1746935353737,0.4546607,104180.0,104170.0,0.6168842]
["bitfinex-derivatives","BTCF0:USTF0",1746935354837,0.4568607,104180.0,104170.0,0.6198842]
["bitfinex-derivatives","BTCF0:USTF0",1746935355431,0.4878607,104180.0,104170.0,0.6248842]
["bitfinex-derivatives","BTCF0:USTF0",1746935357034,0.4568607,104180.0,104170.0,0.6248842]
["bitfinex-derivatives","BTCF0:USTF0",1746935362940,0.3210607,104180.0,104170.0,0.76652463]
["bitfinex-derivatives","BTCF0:USTF0",1746935363134,0.4577007,104180.0,104170.0,0.76652463]
["bitfinex-derivatives","BTCF0:USTF0",1746935364738,0.4577007,104180.0,104170.0,0.6248842]
["bitfinex-derivatives","BTCF0:USTF0",1746935368349,0.53047433,104180.0,104170.0,0.6248842]
["bitfinex-derivatives","BTCF0:USTF0",1746935369638,0.07277363,104180.0,104170.0,0.76652463]
["bitfinex-derivatives","BTCF0:USTF0",1746935369838,0.07277363,104180.0,104170.0,0.77652463]
["bitfinex-derivatives","BTCF0:USTF0",1746935370140,0.26473943,104180.0,104170.0,0.94052463]
["bitfinex-derivatives","BTCF0:USTF0",1746935371644,0.26473943,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935372145,0.40965958,104180.0,104170.0,0.91004463]
["bitfinex-derivatives","BTCF0:USTF0",1746935373249,0.40965958,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935373942,0.21769378,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935374143,0.40965958,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935374942,0.21769378,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935376253,0.40965958,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935377148,0.40965958,104180.0,104170.0,0.91004463]
["bitfinex-derivatives","BTCF0:USTF0",1746935377448,0.28871846,104180.0,104170.0,0.91004463]
["bitfinex-derivatives","BTCF0:USTF0",1746935378143,0.28871846,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935379950,0.09675266,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935380450,0.28871846,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935380643,0.09675266,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935381444,0.28871846,104180.0,104170.0,0.9324042]
["bitfinex-derivatives","BTCF0:USTF0",1746935381644,0.28871846,104180.0,104170.0,1.07404463]
["bitfinex-derivatives","BTCF0:USTF0",1746935384250,0.28871846,104180.0,104170.0,0.91004463]
["bitfinex-derivatives","BTCF0:USTF0",1746935385743,0.28871846,104180.0,104170.0,0.86132538]
["bitfinex-derivatives","BTCF0:USTF0",1746935386253,0.28871846,104180.0,104170.0,1.02532538]
["bitfinex-derivatives","BTCF0:USTF0",1746935386951,0.28871846,104180.0,104170.0,0.66452538]
["bitfinex-derivatives","BTCF0:USTF0",1746935387152,0.28871846,104180.0,104170.0,1.38612538]
["bitfinex-derivatives","BTCF0:USTF0",1746935388353,0.28871846,104180.0,104170.0,1.22212538]
["bitfinex-derivatives","BTCF0:USTF0",1746935389353,0.31911846,104180.0,104170.0,1.22212538]
["bitfinex-derivatives","BTCF0:USTF0",1746935389861,0.12715266,104180.0,104170.0,1.22212538]
["bitfinex-derivatives","BTCF0:USTF0",1746935391151,0.12715266,104180.0,104170.0,1.38612538]
["bitfinex-derivatives","BTCF0:USTF0",1746935393760,0.09675266,104180.0,104170.0,1.58503888]
["bitfinex-derivatives","BTCF0:USTF0",1746935393958,0.16061849,104180.0,104170.0,1.97901958]
["bitfinex-derivatives","BTCF0:USTF0",1746935394159,0.16061849,104180.0,104170.0,2.20717158]
["bitfinex-derivatives","BTCF0:USTF0",1746935394667,0.16061849,104180.0,104170.0,2.11117958]
["bitfinex-derivatives","BTCF0:USTF0",1746935397171,0.16061849,104180.0,104170.0,2.52747958]
["bitfinex-derivatives","BTCF0:USTF0",1746935398366,0.14512935,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746935398367,0.12094112,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746935398563,0.12094112,104190.0,104180.0,0.99230816]
["bitfinex-derivatives","BTCF0:USTF0",1746935398963,0.12094112,104190.0,104180.0,1.08830048]
["bitfinex-derivatives","BTCF0:USTF0",1746935399161,0.12094112,104190.0,104180.0,1.25230048]
["bitfinex-derivatives","BTCF0:USTF0",1746935399564,0.12094112,104190.0,104180.0,1.25330048]
["bitfinex-derivatives","BTCF0:USTF0",1746935400059,0.12094112,104190.0,104180.0,1.25730048]
["bitfinex-derivatives","BTCF0:USTF0",1746935400768,0.12094112,104190.0,104180.0,1.26030048]
["bitfinex-derivatives","BTCF0:USTF0",1746935401164,0.31288852,104190.0,104180.0,1.14801812]
["bitfinex-derivatives","BTCF0:USTF0",1746935401369,0.37458852,104190.0,104180.0,1.0520258]
["bitfinex-derivatives","BTCF0:USTF0",1746935401561,0.37458852,104190.0,104180.0,1.0490258]
["bitfinex-derivatives","BTCF0:USTF0",1746935401761,0.37458852,104190.0,104180.0,1.14194698]
["bitfinex-derivatives","BTCF0:USTF0",1746935401961,0.37458852,104190.0,104180.0,1.14894698]
["bitfinex-derivatives","BTCF0:USTF0",1746935402161,0.53858852,104190.0,104180.0,1.07786816]
["bitfinex-derivatives","BTCF0:USTF0",1746935402362,0.34664112,104190.0,104180.0,1.10996816]
["bitfinex-derivatives","BTCF0:USTF0",1746935402564,0.31544112,104190.0,104180.0,1.20595126]
["bitfinex-derivatives","BTCF0:USTF0",1746935402962,0.28494112,104190.0,104180.0,1.22595126]
["bitfinex-derivatives","BTCF0:USTF0",1746935403175,0.12094112,104190.0,104180.0,1.38995126]
["bitfinex-derivatives","BTCF0:USTF0",1746935403661,0.12094112,104190.0,104180.0,1.2041089]
["bitfinex-derivatives","BTCF0:USTF0",1746935403862,0.12094112,104190.0,104180.0,1.34564798]
["bitfinex-derivatives","BTCF0:USTF0",1746935410275,0.09770881,104190.0,104180.0,1.48961488]
["bitfinex-derivatives","BTCF0:USTF0",1746935411972,0.12870881,104190.0,104180.0,1.48961488]
["bitfinex-derivatives","BTCF0:USTF0",1746935412181,0.19120881,104190.0,104180.0,1.48961488]
["bitfinex-derivatives","BTCF0:USTF0",1746935413172,0.19120881,104190.0,104180.0,1.32561488]
["bitfinex-derivatives","BTCF0:USTF0",1746935413676,0.19120881,104190.0,104180.0,1.1840758]
["bitfinex-derivatives","BTCF0:USTF0",1746935413871,0.19120881,104190.0,104180.0,1.29351488]
["bitfinex-derivatives","BTCF0:USTF0",1746935414475,0.19120881,104190.0,104180.0,1.32391488]
["bitfinex-derivatives","BTCF0:USTF0",1746935415078,0.19120881,104190.0,104180.0,1.1823758]
["bitfinex-derivatives","BTCF0:USTF0",1746935415272,0.19120881,104190.0,104180.0,1.32391488]
["bitfinex-derivatives","BTCF0:USTF0",1746935415472,0.16000881,104190.0,104180.0,1.32391488]
["bitfinex-derivatives","BTCF0:USTF0",1746935415672,0.12870881,104190.0,104180.0,1.32391488]
["bitfinex-derivatives","BTCF0:USTF0",1746935416073,0.12870881,104190.0,104180.0,1.48791488]
["bitfinex-derivatives","BTCF0:USTF0",1746935417587,0.09770881,104190.0,104180.0,1.62945396]
["bitfinex-derivatives","BTCF0:USTF0",1746935417775,0.09770881,104190.0,104180.0,1.80945396]
["bitfinex-derivatives","BTCF0:USTF0",1746935418475,0.09770881,104190.0,104180.0,1.66791488]
["bitfinex-derivatives","BTCF0:USTF0",1746935418675,0.09770881,104190.0,104180.0,1.67091554]
["bitfinex-derivatives","BTCF0:USTF0",1746935418981,0.09770881,104190.0,104180.0,1.81545526]
["bitfinex-derivatives","BTCF0:USTF0",1746935419174,0.09770881,104190.0,104180.0,1.67091553]
["bitfinex-derivatives","BTCF0:USTF0",1746935419375,0.09770881,104190.0,104180.0,1.67391619]
["bitfinex-derivatives","BTCF0:USTF0",1746935419687,0.09770881,104190.0,104180.0,1.81545519]
["bitfinex-derivatives","BTCF0:USTF0",1746935419882,0.09770881,104190.0,104180.0,1.67391611]
["bitfinex-derivatives","BTCF0:USTF0",1746935420282,0.09770881,104190.0,104180.0,2.09021611]
["bitfinex-derivatives","BTCF0:USTF0",1746935420885,0.09770881,104190.0,104180.0,2.45101611]
["bitfinex-derivatives","BTCF0:USTF0",1746935421179,0.15354112,104200.0,104190.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1746935421379,0.15354112,104200.0,104190.0,1.33172556]
["bitfinex-derivatives","BTCF0:USTF0",1746935421884,0.15354112,104200.0,104190.0,1.42769945]
["bitfinex-derivatives","BTCF0:USTF0",1746935422078,0.15354112,104200.0,104190.0,1.59169945]
["bitfinex-derivatives","BTCF0:USTF0",1746935422279,0.19321074,104200.0,104190.0,1.59169945]
["bitfinex-derivatives","BTCF0:USTF0",1746935422779,0.19321074,104200.0,104190.0,1.59369945]
["bitfinex-derivatives","BTCF0:USTF0",1746935422975,0.19321074,104200.0,104190.0,1.59669945]
["bitfinex-derivatives","BTCF0:USTF0",1746935424685,0.19321074,104200.0,104190.0,1.59969981]
["bitfinex-derivatives","BTCF0:USTF0",1746935425086,0.0326,104200.0,104190.0,1.59969981]
["bitfinex-derivatives","BTCF0:USTF0",1746935425887,0.0326,104200.0,104190.0,1.61397373]
["bitfinex-derivatives","BTCF0:USTF0",1746935426485,0.0326,104200.0,104190.0,1.74529373]
["bitfinex-derivatives","BTCF0:USTF0",1746935427592,0.12094112,104210.0,104200.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1746935427793,0.12094112,104210.0,104200.0,0.95966798]
["bitfinex-derivatives","BTCF0:USTF0",1746935428086,0.15354112,104210.0,104200.0,1.25318798]
["bitfinex-derivatives","BTCF0:USTF0",1746935428293,0.15354112,104210.0,104200.0,1.34916187]
["bitfinex-derivatives","BTCF0:USTF0",1746935428786,0.15354112,104210.0,104200.0,1.35116187]
["bitfinex-derivatives","BTCF0:USTF0",1746935428988,0.19320714,104210.0,104200.0,1.35116187]
["bitfinex-derivatives","BTCF0:USTF0",1746935429190,0.19320714,104210.0,104200.0,1.35316187]
["bitfinex-derivatives","BTCF0:USTF0",1746935429378,0.19320714,104210.0,104200.0,1.35616187]
["bitfinex-derivatives","BTCF0:USTF0",1746935429583,0.19320714,104210.0,104200.0,1.35416187]
["bitfinex-derivatives","BTCF0:USTF0",1746935429787,0.19320714,104210.0,104200.0,1.35816187]
["bitfinex-derivatives","BTCF0:USTF0",1746935430890,0.16060714,104210.0,104200.0,1.35816187]
["bitfinex-derivatives","BTCF0:USTF0",1746935431282,0.19350714,104210.0,104200.0,1.35816187]
["bitfinex-derivatives","BTCF0:USTF0",1746935431591,0.19350714,104210.0,104200.0,1.36779387]
["bitfinex-derivatives","BTCF0:USTF0",1746935432085,0.19350714,104210.0,104200.0,1.22625479]
["bitfinex-derivatives","BTCF0:USTF0",1746935432290,0.19350714,104210.0,104200.0,1.20379387]
["bitfinex-derivatives","BTCF0:USTF0",1746935432590,0.19350714,104210.0,104200.0,1.20679393]
["bitfinex-derivatives","BTCF0:USTF0",1746935432792,0.19350714,104210.0,104200.0,1.20379387]
["bitfinex-derivatives","BTCF0:USTF0",1746935433596,0.0329,104210.0,104200.0,1.26427387]
["bitfinex-derivatives","BTCF0:USTF0",1746935433890,0.0329,104210.0,104200.0,1.52491387]
["bitfinex-derivatives","BTCF0:USTF0",1746935435291,0.0329,104210.0,104200.0,1.52791386]
["bitfinex-derivatives","BTCF0:USTF0",1746935435693,0.22430714,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746935435887,0.22320714,104220.0,104210.0,0.85834958]
["bitfinex-derivatives","BTCF0:USTF0",1746935436383,0.22320714,104220.0,104210.0,0.95431426]
["bitfinex-derivatives","BTCF0:USTF0",1746935436584,0.22320714,104220.0,104210.0,1.18431426]
["bitfinex-derivatives","BTCF0:USTF0",1746935436893,0.22320714,104220.0,104210.0,1.18531426]
["bitfinex-derivatives","BTCF0:USTF0",1746935437391,0.22320714,104220.0,104210.0,1.19531426]
["bitfinex-derivatives","BTCF0:USTF0",1746935437896,0.22320714,104220.0,104210.0,1.19731426]
["bitfinex-derivatives","BTCF0:USTF0",1746935438194,0.22320714,104220.0,104210.0,1.32647426]
["bitfinex-derivatives","BTCF0:USTF0",1746935438796,0.19070714,104220.0,104210.0,1.32647426]
["bitfinex-derivatives","BTCF0:USTF0",1746935441094,0.19070714,104220.0,104210.0,1.19731426]
["bitfinex-derivatives","BTCF0:USTF0",1746935441296,0.19070714,104220.0,104210.0,1.32647426]
["bitfinex-derivatives","BTCF0:USTF0",1746935441498,0.22110714,104220.0,104210.0,1.33647426]
["bitfinex-derivatives","BTCF0:USTF0",1746935442087,0.0605,104220.0,104210.0,1.33647426]
["bitfinex-derivatives","BTCF0:USTF0",1746935443697,0.0605,104220.0,104210.0,1.28776959]
["bitfinex-derivatives","BTCF0:USTF0",1746935444197,0.0605,104220.0,104210.0,1.380604]
["bitfinex-derivatives","BTCF0:USTF0",1746935444682,0.0605,104220.0,104210.0,1.28776959]
["bitfinex-derivatives","BTCF0:USTF0",1746935447093,0.0605,104220.0,104210.0,1.380604]
["bitfinex-derivatives","BTCF0:USTF0",1746935449712,0.0605,104220.0,104210.0,1.28776959]
["bitfinex-derivatives","BTCF0:USTF0",1746935451504,0.0605,104220.0,104210.0,1.64856959]
["bitfinex-derivatives","BTCF0:USTF0",1746935452497,0.22109995,104220.0,104210.0,1.64856959]
["bitfinex-derivatives","BTCF0:USTF0",1746935453306,0.19069995,104220.0,104210.0,1.64856959]
["bitfinex-derivatives","BTCF0:USTF0",1746935453607,0.19069995,104220.0,104210.0,1.741404]
["bitfinex-derivatives","BTCF0:USTF0",1746935454103,0.19069995,104220.0,104210.0,1.64856959]
["bitfinex-derivatives","BTCF0:USTF0",1746935457110,0.19069995,104220.0,104210.0,1.741404]
["bitfinex-derivatives","BTCF0:USTF0",1746935460312,0.16059995,104220.0,104210.0,1.741404]
["bitfinex-derivatives","BTCF0:USTF0",1746935461004,0.16059995,104220.0,104210.0,1.941404]
["bitfinex-derivatives","BTCF0:USTF0",1746935461213,0.14512935,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746935461503,0.14512935,104230.0,104220.0,1.43930092]
["bitfinex-derivatives","BTCF0:USTF0",1746935461713,0.14512935,104230.0,104220.0,1.94843533]
["bitfinex-derivatives","BTCF0:USTF0",1746935462005,0.14512935,104230.0,104220.0,2.04738091]
["bitfinex-derivatives","BTCF0:USTF0",1746935462307,0.14512935,104230.0,104220.0,1.95154719]
["bitfinex-derivatives","BTCF0:USTF0",1746935462508,0.14512935,104230.0,104220.0,1.95454649]
["bitfinex-derivatives","BTCF0:USTF0",1746935463110,0.14512935,104230.0,104220.0,1.95454719]
["bitfinex-derivatives","BTCF0:USTF0",1746935463411,0.14512935,104230.0,104220.0,1.95754648]
["bitfinex-derivatives","BTCF0:USTF0",1746935464412,0.14512935,104230.0,104220.0,1.96054648]
["bitfinex-derivatives","BTCF0:USTF0",1746935464610,0.14512935,104230.0,104220.0,1.96054645]
["bitfinex-derivatives","BTCF0:USTF0",1746935466013,0.14512935,104230.0,104220.0,1.83430645]
["bitfinex-derivatives","BTCF0:USTF0",1746935466207,0.14512935,104230.0,104220.0,1.96038645]
["bitfinex-derivatives","BTCF0:USTF0",1746935466816,0.0732866,104230.0,104220.0,2.10429825]
["bitfinex-derivatives","BTCF0:USTF0",1746935467001,0.0732866,104230.0,104220.0,2.10129899]
["bitfinex-derivatives","BTCF0:USTF0",1746935467314,0.0732866,104230.0,104220.0,2.10429825]
["bitfinex-derivatives","BTCF0:USTF0",1746935468415,0.0732866,104230.0,104220.0,2.46509825]
["bitfinex-derivatives","BTCF0:USTF0",1746935468809,0.0732866,104230.0,104220.0,2.46209899]
["bitfinex-derivatives","BTCF0:USTF0",1746935469015,0.0732866,104230.0,104220.0,2.46509825]
["bitfinex-derivatives","BTCF0:USTF0",1746935469215,0.1056866,104230.0,104220.0,2.46509825]
["bitfinex-derivatives","BTCF0:USTF0",1746935472117,0.0732866,104230.0,104220.0,2.46509825]
["bitfinex-derivatives","BTCF0:USTF0",1746935472411,0.0732866,104230.0,104220.0,2.46209899]
["bitfinex-derivatives","BTCF0:USTF0",1746935472617,0.0732866,104230.0,104220.0,2.46509825]
["bitfinex-derivatives","BTCF0:USTF0",1746935473519,0.0732866,104230.0,104220.0,1.74349825]
["bitfinex-derivatives","BTCF0:USTF0",1746935473709,0.0732866,104230.0,104220.0,2.46509825]
["bitfinex-derivatives","BTCF0:USTF0",1746935475121,0.2372866,104230.0,104220.0,2.46509825]
["bitfinex-derivatives","BTCF0:USTF0",1746935475414,0.2372866,104230.0,104220.0,2.27571825]
["bitfinex-derivatives","BTCF0:USTF0",1746935475719,0.3298866,104230.0,104220.0,1.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1746935476213,0.3298866,104230.0,104220.0,1.56574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935479421,0.3298866,104230.0,104220.0,1.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1746935479616,0.2566,104230.0,104220.0,1.56574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935482923,0.48813019,104230.0,104220.0,1.56574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935483120,0.48813019,104230.0,104220.0,1.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1746935484525,0.29625649,104230.0,104220.0,1.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1746935485022,0.29625649,104230.0,104220.0,1.56574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935485323,0.29625649,104230.0,104220.0,1.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1746935485520,0.29625649,104230.0,104220.0,1.56574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935485716,0.48813019,104230.0,104220.0,1.56574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935486926,0.29625649,104230.0,104220.0,1.56574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935487827,0.48813019,104230.0,104220.0,1.56574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935490126,0.4484737,104230.0,104220.0,1.56574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935490428,0.4484737,104230.0,104220.0,0.84414601]
["bitfinex-derivatives","BTCF0:USTF0",1746935490725,0.4484737,104230.0,104220.0,1.56574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935491629,0.4484737,104230.0,104220.0,1.36574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935493527,0.59360305,104230.0,104220.0,1.36574601]
["bitfinex-derivatives","BTCF0:USTF0",1746935493731,0.59360305,104230.0,104220.0,1.39694601]
["bitfinex-derivatives","BTCF0:USTF0",1746935496741,0.40172935,104230.0,104220.0,1.39694601]
["bitfinex-derivatives","BTCF0:USTF0",1746935497042,0.40172935,104230.0,104220.0,1.42804601]
["bitfinex-derivatives","BTCF0:USTF0",1746935497535,0.37102935,104230.0,104220.0,1.42804601]
["bitfinex-derivatives","BTCF0:USTF0",1746935498033,0.37102935,104230.0,104220.0,1.45804601]
["bitfinex-derivatives","BTCF0:USTF0",1746935498240,0.20702935,104230.0,104220.0,1.45804601]
["bitfinex-derivatives","BTCF0:USTF0",1746935498541,0.24668689,104230.0,104220.0,1.45804601]
["bitfinex-derivatives","BTCF0:USTF0",1746935499034,0.21598689,104230.0,104220.0,1.45804601]
["bitfinex-derivatives","BTCF0:USTF0",1746935502134,0.1930332,104230.0,104220.0,1.45804601]
["bitfinex-derivatives","BTCF0:USTF0",1746935505239,0.21598689,104230.0,104220.0,1.45804601]
["bitfinex-derivatives","BTCF0:USTF0",1746935507437,0.17632935,104230.0,104220.0,1.45804601]
["bitfinex-derivatives","BTCF0:USTF0",1746935508240,0.34032935,104230.0,104220.0,1.45804601]
["bitfinex-derivatives","BTCF0:USTF0",1746935510935,0.57186059,104230.0,104220.0,1.3652116]
["bitfinex-derivatives","BTCF0:USTF0",1746935511138,0.63606059,104230.0,104220.0,1.3352116]
["bitfinex-derivatives","BTCF0:USTF0",1746935511336,0.852815,104230.0,104220.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746935511537,0.1919105,104210.0,104200.0,0.9575466]
["bitfinex-derivatives","BTCF0:USTF0",1746935511841,0.1919105,104210.0,104200.0,1.0570466]
["bitfinex-derivatives","BTCF0:USTF0",1746935512136,0.4522105,104210.0,104200.0,0.8475466]
["bitfinex-derivatives","BTCF0:USTF0",1746935512733,0.4522105,104210.0,104200.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1746935514327,0.4532105,104210.0,104200.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1746935514535,0.4542105,104210.0,104200.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1746935514734,0.4542105,104210.0,104200.0,1.0106466]
["bitfinex-derivatives","BTCF0:USTF0",1746935515038,0.2293,104210.0,104200.0,1.0106466]
["bitfinex-derivatives","BTCF0:USTF0",1746935515432,0.2293,104210.0,104200.0,1.10348101]
["bitfinex-derivatives","BTCF0:USTF0",1746935515633,0.4212105,104210.0,104200.0,1.10348101]
["bitfinex-derivatives","BTCF0:USTF0",1746935516237,0.44199739,104210.0,104200.0,1.10348101]
["bitfinex-derivatives","BTCF0:USTF0",1746935516640,0.18678689,104210.0,104200.0,1.2922801]
["bitfinex-derivatives","BTCF0:USTF0",1746935516833,0.18678689,104210.0,104200.0,1.5122801]
["bitfinex-derivatives","BTCF0:USTF0",1746935517729,0.18578689,104210.0,104200.0,1.5122801]
["bitfinex-derivatives","BTCF0:USTF0",1746935517943,0.18478689,104210.0,104200.0,1.5162801]
["bitfinex-derivatives","BTCF0:USTF0",1746935518138,0.18478689,104210.0,104200.0,1.5202801]
["bitfinex-derivatives","BTCF0:USTF0",1746935519132,0.18478689,104210.0,104200.0,1.6439201]
["bitfinex-derivatives","BTCF0:USTF0",1746935519740,0.09764593,104210.0,104200.0,1.6439201]
["bitfinex-derivatives","BTCF0:USTF0",1746935523654,0.17087846,104210.0,104200.0,1.6439201]
["bitfinex-derivatives","BTCF0:USTF0",1746935525238,0.17087846,104210.0,104200.0,1.8179201]
["bitfinex-derivatives","BTCF0:USTF0",1746935527547,0.17087846,104210.0,104200.0,1.5695601]
["bitfinex-derivatives","BTCF0:USTF0",1746935527755,0.23367846,104210.0,104200.0,1.44739133]
["bitfinex-derivatives","BTCF0:USTF0",1746935527955,0.26507846,104210.0,104200.0,1.3484266]
["bitfinex-derivatives","BTCF0:USTF0",1746935528150,0.26507846,104210.0,104200.0,1.1844266]
["bitfinex-derivatives","BTCF0:USTF0",1746935529053,0.26507846,104210.0,104200.0,1.1824266]
["bitfinex-derivatives","BTCF0:USTF0",1746935529855,0.26507846,104210.0,104200.0,1.1784266]
["bitfinex-derivatives","BTCF0:USTF0",1746935530049,0.19184593,104210.0,104200.0,1.1804266]
["bitfinex-derivatives","BTCF0:USTF0",1746935531050,0.19184593,104210.0,104200.0,1.2106266]
["bitfinex-derivatives","BTCF0:USTF0",1746935531356,0.19184593,104210.0,104200.0,1.30346101]
["bitfinex-derivatives","BTCF0:USTF0",1746935533255,0.19184593,104210.0,104200.0,1.26326101]
["bitfinex-derivatives","BTCF0:USTF0",1746935533447,0.19184593,104210.0,104200.0,1.1704266]
["bitfinex-derivatives","BTCF0:USTF0",1746935533850,0.19184593,104210.0,104200.0,0.9704266]
["bitfinex-derivatives","BTCF0:USTF0",1746935534054,0.19184593,104210.0,104200.0,1.06326101]
["bitfinex-derivatives","BTCF0:USTF0",1746935534259,0.19184593,104210.0,104200.0,1.09516101]
["bitfinex-derivatives","BTCF0:USTF0",1746935535250,0.19184593,104210.0,104200.0,1.12566101]
["bitfinex-derivatives","BTCF0:USTF0",1746935536644,0.25592349,104210.0,104200.0,1.12566101]
["bitfinex-derivatives","BTCF0:USTF0",1746935537851,0.25592349,104210.0,104200.0,1.0328266]
["bitfinex-derivatives","BTCF0:USTF0",1746935538560,0.25592349,104210.0,104200.0,1.0318266]
["bitfinex-derivatives","BTCF0:USTF0",1746935538751,0.25592349,104210.0,104200.0,1.0298266]
["bitfinex-derivatives","BTCF0:USTF0",1746935539053,0.25592349,104210.0,104200.0,1.0308266]
["bitfinex-derivatives","BTCF0:USTF0",1746935539943,0.21625741,104210.0,104200.0,0.9989266]
["bitfinex-derivatives","BTCF0:USTF0",1746935540348,0.21625741,104210.0,104200.0,0.9979266]
["bitfinex-derivatives","BTCF0:USTF0",1746935540544,0.21625741,104210.0,104200.0,0.9989266]
["bitfinex-derivatives","BTCF0:USTF0",1746935540744,0.21625741,104210.0,104200.0,0.9684266]
["bitfinex-derivatives","BTCF0:USTF0",1746935541149,0.21625741,104210.0,104200.0,1.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1746935542159,0.21625741,104210.0,104200.0,1.0017266]
["bitfinex-derivatives","BTCF0:USTF0",1746935543053,0.27899543,104210.0,104200.0,1.0017266]
["bitfinex-derivatives","BTCF0:USTF0",1746935545559,0.47090593,104210.0,104200.0,1.0017266]
["bitfinex-derivatives","BTCF0:USTF0",1746935546454,0.43123985,104210.0,104200.0,1.0017266]
["bitfinex-derivatives","BTCF0:USTF0",1746935548165,0.43123985,104210.0,104200.0,0.9684266]
["bitfinex-derivatives","BTCF0:USTF0",1746935548359,0.43123985,104210.0,104200.0,0.9204456]
["bitfinex-derivatives","BTCF0:USTF0",1746935548762,0.43123985,104210.0,104200.0,0.9108136]
["bitfinex-derivatives","BTCF0:USTF0",1746935548962,0.52407426,104210.0,104200.0,0.9108136]
["bitfinex-derivatives","BTCF0:USTF0",1746935549158,0.43123985,104210.0,104200.0,0.9108136]
["bitfinex-derivatives","BTCF0:USTF0",1746935549554,0.43123985,104210.0,104200.0,0.92022229]
["bitfinex-derivatives","BTCF0:USTF0",1746935551062,0.43123985,104210.0,104200.0,0.95342229]
["bitfinex-derivatives","BTCF0:USTF0",1746935551262,0.47090593,104210.0,104200.0,0.95342229]
["bitfinex-derivatives","BTCF0:USTF0",1746935551463,0.47090593,104210.0,104200.0,0.98632229]
["bitfinex-derivatives","BTCF0:USTF0",1746935555570,0.47290593,104210.0,104200.0,0.98432229]
["bitfinex-derivatives","BTCF0:USTF0",1746935557166,0.47290593,104210.0,104200.0,1.14832229]
["bitfinex-derivatives","BTCF0:USTF0",1746935558266,0.47290593,104210.0,104200.0,1.50912229]
["bitfinex-derivatives","BTCF0:USTF0",1746935558857,0.41120593,104210.0,104200.0,1.6019567]
["bitfinex-derivatives","BTCF0:USTF0",1746935559567,0.44160593,104210.0,104200.0,1.6019567]
["bitfinex-derivatives","BTCF0:USTF0",1746935559763,0.44160593,104210.0,104200.0,1.50912229]
["bitfinex-derivatives","BTCF0:USTF0",1746935560167,0.29647658,104210.0,104200.0,1.50912229]
["bitfinex-derivatives","BTCF0:USTF0",1746935560867,0.26607658,104210.0,104200.0,1.50912229]
["bitfinex-derivatives","BTCF0:USTF0",1746935562863,0.29857658,104210.0,104200.0,1.50912229]
["bitfinex-derivatives","BTCF0:USTF0",1746935563664,0.42090643,104210.0,104200.0,1.50912229]
["bitfinex-derivatives","BTCF0:USTF0",1746935567268,0.45230643,104210.0,104200.0,1.34512229]
["bitfinex-derivatives","BTCF0:USTF0",1746935567675,0.47510593,104210.0,104200.0,1.34512229]
["bitfinex-derivatives","BTCF0:USTF0",1746935569168,0.47510593,104210.0,104200.0,1.3357136]
["bitfinex-derivatives","BTCF0:USTF0",1746935573575,0.47510593,104210.0,104200.0,1.3028136]
["bitfinex-derivatives","BTCF0:USTF0",1746935576864,0.56794034,104210.0,104200.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746935577074,0.73194034,104210.0,104200.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746935577372,0.82790435,104210.0,104200.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1746935577673,0.73194034,104210.0,104200.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1746935578474,0.74134278,104210.0,104200.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1746935578873,0.74134278,104210.0,104200.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746935580472,1.10214278,104210.0,104200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746935580877,0.1919289,104200.0,104190.0,0.37507392]
["bitfinex-derivatives","BTCF0:USTF0",1746935581065,0.67086331,104200.0,104190.0,0.40667392]
["bitfinex-derivatives","BTCF0:USTF0",1746935581270,0.85966972,104200.0,104190.0,0.37507392]
["bitfinex-derivatives","BTCF0:USTF0",1746935581468,1.47046972,104200.0,104190.0,0.01427392]
["bitfinex-derivatives","BTCF0:USTF0",1746935581668,0.1919474,104190.0,104180.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746935581874,0.1919658,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746935582076,0.82792342,104180.0,104170.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746935582272,0.87591842,104180.0,104170.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1746935582479,0.6902496,104180.0,104170.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1746935583069,0.5262496,104180.0,104170.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1746935584283,0.5262496,104180.0,104170.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1746935585082,0.5262496,104180.0,104170.0,0.5963842]
["bitfinex-derivatives","BTCF0:USTF0",1746935585582,0.5262496,104180.0,104170.0,0.5863842]
["bitfinex-derivatives","BTCF0:USTF0",1746935585983,0.5262496,104180.0,104170.0,0.2255842]
["bitfinex-derivatives","BTCF0:USTF0",1746935586186,0.5262496,104180.0,104170.0,0.5863842]
["bitfinex-derivatives","BTCF0:USTF0",1746935586893,0.64831944,104180.0,104170.0,0.5863842]
["bitfinex-derivatives","BTCF0:USTF0",1746935587784,0.47052444,104180.0,104170.0,0.5863842]
["bitfinex-derivatives","BTCF0:USTF0",1746935587991,0.60140444,104180.0,104170.0,0.6191842]
["bitfinex-derivatives","BTCF0:USTF0",1746935588288,0.60140444,104180.0,104170.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746935588495,0.60140444,104180.0,104170.0,0.6191842]
["bitfinex-derivatives","BTCF0:USTF0",1746935590296,0.60140444,104180.0,104170.0,0.5863842]
["bitfinex-derivatives","BTCF0:USTF0",1746935590800,0.60140444,104180.0,104170.0,0.2255842]
["bitfinex-derivatives","BTCF0:USTF0",1746935590997,0.60140444,104180.0,104170.0,0.5863842]
["bitfinex-derivatives","BTCF0:USTF0",1746935591689,0.60140444,104180.0,104170.0,0.6180842]
["bitfinex-derivatives","BTCF0:USTF0",1746935595296,0.63220444,104180.0,104170.0,0.6499842]
["bitfinex-derivatives","BTCF0:USTF0",1746935598203,0.72503885,104180.0,104170.0,0.6499842]
["bitfinex-derivatives","BTCF0:USTF0",1746935600004,0.63220444,104180.0,104170.0,0.6499842]
["bitfinex-derivatives","BTCF0:USTF0",1746935602707,0.63220444,104180.0,104170.0,0.6182842]
["bitfinex-derivatives","BTCF0:USTF0",1746935603702,0.63220444,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935605008,0.72503885,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935606614,0.63220444,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935607907,0.65661841,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935608208,0.65661841,104180.0,104170.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1746935608710,0.65661841,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935611708,0.5101346,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935617410,0.5760368,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935617606,0.5760368,104180.0,104170.0,0.2893842]
["bitfinex-derivatives","BTCF0:USTF0",1746935617804,0.5760368,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935619911,0.66887121,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935620111,0.5760368,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935625221,0.5452368,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935625816,0.71455437,104180.0,104170.0,0.6501842]
["bitfinex-derivatives","BTCF0:USTF0",1746935626423,0.52317437,104180.0,104170.0,0.74301861]
["bitfinex-derivatives","BTCF0:USTF0",1746935626721,0.42718557,104180.0,104170.0,0.75301861]
["bitfinex-derivatives","BTCF0:USTF0",1746935627108,0.42718557,104180.0,104170.0,0.91701861]
["bitfinex-derivatives","BTCF0:USTF0",1746935627309,0.23521977,104180.0,104170.0,0.91701861]
["bitfinex-derivatives","BTCF0:USTF0",1746935627515,0.23521977,104180.0,104170.0,1.01301093]
["bitfinex-derivatives","BTCF0:USTF0",1746935630027,0.4009423,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746935630226,0.4009423,104190.0,104180.0,0.6256658]
["bitfinex-derivatives","BTCF0:USTF0",1746935630523,0.4009423,104190.0,104180.0,0.84782021]
["bitfinex-derivatives","BTCF0:USTF0",1746935631326,0.4009423,104190.0,104180.0,1.01182021]
["bitfinex-derivatives","BTCF0:USTF0",1746935631824,0.4009423,104190.0,104180.0,1.10465462]
["bitfinex-derivatives","BTCF0:USTF0",1746935632024,0.2089949,104190.0,104180.0,1.20063772]
["bitfinex-derivatives","BTCF0:USTF0",1746935632922,0.4009423,104190.0,104180.0,1.20263772]
["bitfinex-derivatives","BTCF0:USTF0",1746935634226,0.23162473,104190.0,104180.0,1.20263772]
["bitfinex-derivatives","BTCF0:USTF0",1746935634921,0.23162473,104190.0,104180.0,1.56343772]
["bitfinex-derivatives","BTCF0:USTF0",1746935635225,0.03967733,104190.0,104180.0,1.56343772]
["bitfinex-derivatives","BTCF0:USTF0",1746935637235,0.23162473,104190.0,104180.0,1.56343772]
["bitfinex-derivatives","BTCF0:USTF0",1746935637426,0.23162473,104190.0,104180.0,1.47060331]
["bitfinex-derivatives","BTCF0:USTF0",1746935637628,0.23162473,104190.0,104180.0,1.3777689]
["bitfinex-derivatives","BTCF0:USTF0",1746935637925,0.23162473,104190.0,104180.0,1.47060331]
["bitfinex-derivatives","BTCF0:USTF0",1746935638124,0.23162473,104190.0,104180.0,1.21062021]
["bitfinex-derivatives","BTCF0:USTF0",1746935638333,0.37067963,104190.0,104180.0,1.21062021]
["bitfinex-derivatives","BTCF0:USTF0",1746935639130,0.37067963,104190.0,104180.0,1.37462021]
["bitfinex-derivatives","BTCF0:USTF0",1746935640233,0.37067963,104190.0,104180.0,1.21062021]
["bitfinex-derivatives","BTCF0:USTF0",1746935641318,0.40147963,104190.0,104180.0,1.1177858]
["bitfinex-derivatives","BTCF0:USTF0",1746935641519,0.40147963,104190.0,104180.0,1.21062021]
["bitfinex-derivatives","BTCF0:USTF0",1746935642028,0.40147963,104190.0,104180.0,1.1177858]
["bitfinex-derivatives","BTCF0:USTF0",1746935642334,0.41667037,104190.0,104180.0,1.2514858]
["bitfinex-derivatives","BTCF0:USTF0",1746935643028,0.54383037,104190.0,104180.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1746935643228,0.70783037,104190.0,104180.0,0.9581658]
["bitfinex-derivatives","BTCF0:USTF0",1746935643436,0.70783037,104190.0,104180.0,0.9561658]
["bitfinex-derivatives","BTCF0:USTF0",1746935644218,0.54383037,104190.0,104180.0,0.9561658]
["bitfinex-derivatives","BTCF0:USTF0",1746935645325,0.56831696,104190.0,104180.0,0.9561658]
["bitfinex-derivatives","BTCF0:USTF0",1746935645523,0.56831696,104190.0,104180.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1746935646526,0.56831696,104190.0,104180.0,0.9561658]
["bitfinex-derivatives","BTCF0:USTF0",1746935647123,0.56831696,104190.0,104180.0,0.9461658]
["bitfinex-derivatives","BTCF0:USTF0",1746935647328,0.56831696,104190.0,104180.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1746935649225,0.56831696,104190.0,104180.0,0.9461658]
["bitfinex-derivatives","BTCF0:USTF0",1746935650337,0.59891696,104190.0,104180.0,0.9461658]
["bitfinex-derivatives","BTCF0:USTF0",1746935651031,0.59891696,104190.0,104180.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1746935652527,0.1919658,104180.0,104170.0,0.6007761]
["bitfinex-derivatives","BTCF0:USTF0",1746935652733,0.2890658,104180.0,104170.0,0.6410761]
["bitfinex-derivatives","BTCF0:USTF0",1746935653542,0.2890658,104180.0,104170.0,0.5940802]
["bitfinex-derivatives","BTCF0:USTF0",1746935654538,0.2890658,104180.0,104170.0,0.5950802]
["bitfinex-derivatives","BTCF0:USTF0",1746935655533,0.2890658,104180.0,104170.0,0.6574802]
["bitfinex-derivatives","BTCF0:USTF0",1746935656436,0.2890658,104180.0,104170.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1746935656638,0.47527536,104180.0,104170.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1746935658343,0.47527536,104180.0,104170.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746935658844,0.47527536,104180.0,104170.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1746935659245,0.63927536,104180.0,104170.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1746935660337,0.47527536,104180.0,104170.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1746935661841,0.66094418,104180.0,104170.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746935662040,0.69526977,104180.0,104170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746935662238,1.22006977,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746935662839,1.22006977,104180.0,104170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746935663837,1.24771063,104180.0,104170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746935664235,1.25711917,104180.0,104170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746935665046,1.16428476,104180.0,104170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746935665250,0.99087622,104180.0,104170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746935665548,0.99087622,104180.0,104170.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746935665751,0.99087622,104180.0,104170.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746935666455,1.17654504,104180.0,104170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746935666748,0.1919842,104170.0,104160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935667045,0.83611861,104170.0,104160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935667256,1.00011861,104170.0,104160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935667750,1.04901364,104170.0,104160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935668043,1.04901364,104170.0,104160.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1746935668244,1.04901364,104170.0,104160.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1746935669049,0.1920211,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746935669241,0.58943054,104150.0,104140.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746935669436,0.5110011,104150.0,104140.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746935669640,0.5110011,104150.0,104140.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746935670236,0.5110011,104150.0,104140.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1746935671243,0.65273054,104150.0,104140.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1746935671537,0.65273054,104150.0,104140.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746935671745,0.65373054,104150.0,104140.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746935672141,0.1920395,104140.0,104130.0,0.0327487]
["bitfinex-derivatives","BTCF0:USTF0",1746935672448,0.78936894,104140.0,104130.0,0.00100831]
["bitfinex-derivatives","BTCF0:USTF0",1746935674345,0.78936894,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935674761,1.24619694,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935675246,1.41019694,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935676047,1.42461887,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935678045,1.5711511,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935681551,1.63053851,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935681759,1.53451051,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935682447,1.39278107,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935682644,1.53451051,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935682843,1.79443051,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935683956,1.43363051,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935684453,0.192058,104130.0,104120.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746935684654,0.39568744,104130.0,104120.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746935685155,0.75648744,104130.0,104120.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746935686153,0.75648744,104130.0,104120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746935686652,0.76593597,104130.0,104120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746935687060,0.76593597,104130.0,104120.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746935687655,0.76593597,104130.0,104120.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746935687849,0.62420653,104130.0,104120.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746935688049,0.86316214,104130.0,104120.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746935689457,1.23316214,104130.0,104120.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746935693145,1.23816214,104130.0,104120.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746935693958,1.24316214,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935694659,1.26743684,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935696160,0.90663684,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935696361,1.26743684,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935696553,0.90663684,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935696856,1.26743684,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935697853,1.21877517,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935698356,1.30382678,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935699048,1.21075901,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935699248,1.30382678,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935700155,1.10702678,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935700348,1.46782678,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935700951,1.37475901,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935701152,1.30382678,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935702057,1.15729455,104130.0,104120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746935703155,1.15729455,104130.0,104120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746935704251,1.15729455,104130.0,104120.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746935704854,1.06422678,104130.0,104120.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746935705364,0.1920764,104120.0,104110.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746935705564,1.09873194,104120.0,104110.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746935706151,1.00566417,104120.0,104110.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746935706350,1.00566417,104120.0,104110.0,0.07709947]
["bitfinex-derivatives","BTCF0:USTF0",1746935706658,1.00866417,104120.0,104110.0,0.07709947]
["bitfinex-derivatives","BTCF0:USTF0",1746935707156,1.46253194,104120.0,104110.0,0.01449947]
["bitfinex-derivatives","BTCF0:USTF0",1746935707359,1.46253194,104120.0,104110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935707566,1.46553194,104120.0,104110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935708258,1.62953194,104120.0,104110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935710253,1.68955219,104120.0,104110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746935710759,0.1920948,104110.0,104100.0,0.1010086]
["bitfinex-derivatives","BTCF0:USTF0",1746935710959,0.71846257,104110.0,104100.0,0.1010086]
["bitfinex-derivatives","BTCF0:USTF0",1746935711158,0.71846257,104110.0,104100.0,0.1656086]
["bitfinex-derivatives","BTCF0:USTF0",1746935712069,0.71946257,104110.0,104100.0,0.1656086]
["bitfinex-derivatives","BTCF0:USTF0",1746935712758,0.5961948,104110.0,104100.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1746935713061,0.7246348,104110.0,104100.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1746935713265,0.7246348,104110.0,104100.0,0.6904086]
["bitfinex-derivatives","BTCF0:USTF0",1746935713772,0.81565505,104110.0,104100.0,0.6904086]
["bitfinex-derivatives","BTCF0:USTF0",1746935714266,0.90872282,104110.0,104100.0,0.6904086]
["bitfinex-derivatives","BTCF0:USTF0",1746935715966,0.81565505,104110.0,104100.0,0.6904086]
["bitfinex-derivatives","BTCF0:USTF0",1746935716268,0.81565505,104110.0,104100.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1746935718563,0.65621505,104110.0,104100.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1746935718767,0.78501505,104110.0,104100.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1746935719670,0.81771505,104110.0,104100.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1746935721173,0.98703262,104110.0,104100.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1746935725573,0.98703262,104110.0,104100.0,0.5581086]
["bitfinex-derivatives","BTCF0:USTF0",1746935725767,1.01763262,104110.0,104100.0,0.5581086]
["bitfinex-derivatives","BTCF0:USTF0",1746935728377,1.01763262,104110.0,104100.0,0.4618086]
["bitfinex-derivatives","BTCF0:USTF0",1746935729170,1.01763262,104110.0,104100.0,0.5576086]
["bitfinex-derivatives","BTCF0:USTF0",1746935730070,1.15948444,104110.0,104100.0,0.5576086]
["bitfinex-derivatives","BTCF0:USTF0",1746935730879,1.15948444,104110.0,104100.0,0.1968086]
["bitfinex-derivatives","BTCF0:USTF0",1746935731078,1.15948444,104110.0,104100.0,0.5576086]
["bitfinex-derivatives","BTCF0:USTF0",1746935732879,1.01763262,104110.0,104100.0,0.5576086]
["bitfinex-derivatives","BTCF0:USTF0",1746935734270,0.85823262,104110.0,104100.0,0.5576086]
["bitfinex-derivatives","BTCF0:USTF0",1746935734478,0.98583262,104110.0,104100.0,0.5576086]
["bitfinex-derivatives","BTCF0:USTF0",1746935736181,0.98583262,104110.0,104100.0,0.7216086]
["bitfinex-derivatives","BTCF0:USTF0",1746935739186,0.98583262,104110.0,104100.0,0.5576086]
["bitfinex-derivatives","BTCF0:USTF0",1746935739387,1.01633262,104110.0,104100.0,0.5576086]
["bitfinex-derivatives","BTCF0:USTF0",1746935742186,1.01633262,104110.0,104100.0,0.7216086]
["bitfinex-derivatives","BTCF0:USTF0",1746935744179,0.84701505,104110.0,104100.0,0.7216086]
["bitfinex-derivatives","BTCF0:USTF0",1746935745579,0.79701505,104110.0,104100.0,0.7216086]
["bitfinex-derivatives","BTCF0:USTF0",1746935746088,0.79701505,104110.0,104100.0,0.5576086]
["bitfinex-derivatives","BTCF0:USTF0",1746935746392,0.79701505,104110.0,104100.0,0.7497219]
["bitfinex-derivatives","BTCF0:USTF0",1746935746581,0.76547505,104110.0,104100.0,0.7497219]
["bitfinex-derivatives","BTCF0:USTF0",1746935747092,0.76547505,104110.0,104100.0,0.7216086]
["bitfinex-derivatives","BTCF0:USTF0",1746935747291,0.79847505,104110.0,104100.0,0.7216086]
["bitfinex-derivatives","BTCF0:USTF0",1746935749894,0.79847505,104110.0,104100.0,0.3608086]
["bitfinex-derivatives","BTCF0:USTF0",1746935750080,0.79847505,104110.0,104100.0,0.5576086]
["bitfinex-derivatives","BTCF0:USTF0",1746935753296,0.79847505,104110.0,104100.0,0.7497219]
["bitfinex-derivatives","BTCF0:USTF0",1746935754198,0.60621505,104110.0,104100.0,0.7497219]
["bitfinex-derivatives","BTCF0:USTF0",1746935754398,0.20202025,104110.0,104100.0,0.94588288]
["bitfinex-derivatives","BTCF0:USTF0",1746935754597,0.06202025,104110.0,104100.0,1.51555574]
["bitfinex-derivatives","BTCF0:USTF0",1746935755192,0.06202025,104110.0,104100.0,1.67955574]
["bitfinex-derivatives","BTCF0:USTF0",1746935755390,0.25411505,104110.0,104100.0,1.42955574]
["bitfinex-derivatives","BTCF0:USTF0",1746935755786,0.25311505,104110.0,104100.0,1.42955574]
["bitfinex-derivatives","BTCF0:USTF0",1746935755993,0.25211505,104110.0,104100.0,1.43055574]
["bitfinex-derivatives","BTCF0:USTF0",1746935756785,0.06002025,104110.0,104100.0,1.43055574]
["bitfinex-derivatives","BTCF0:USTF0",1746935756987,0.25211505,104110.0,104100.0,1.43055574]
["bitfinex-derivatives","BTCF0:USTF0",1746935757186,0.25211505,104110.0,104100.0,1.45055574]
["bitfinex-derivatives","BTCF0:USTF0",1746935757392,0.31451788,104110.0,104100.0,1.45055574]
["bitfinex-derivatives","BTCF0:USTF0",1746935757600,0.12242308,104110.0,104100.0,1.45055574]
["bitfinex-derivatives","BTCF0:USTF0",1746935757903,0.12242308,104110.0,104100.0,1.99055574]
["bitfinex-derivatives","BTCF0:USTF0",1746935758402,0.12242308,104110.0,104100.0,1.74055574]
["bitfinex-derivatives","BTCF0:USTF0",1746935758701,0.1469077,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746935758898,0.1469077,104120.0,104110.0,0.87197529]
["bitfinex-derivatives","BTCF0:USTF0",1746935759202,0.1469077,104120.0,104110.0,1.42202329]
["bitfinex-derivatives","BTCF0:USTF0",1746935759406,0.1469077,104120.0,104110.0,1.42808015]
["bitfinex-derivatives","BTCF0:USTF0",1746935759597,0.06002025,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746935759796,0.06002025,104130.0,104120.0,0.90561689]
["bitfinex-derivatives","BTCF0:USTF0",1746935759999,0.09292025,104130.0,104120.0,1.00065689]
["bitfinex-derivatives","BTCF0:USTF0",1746935760200,0.09292025,104130.0,104120.0,1.25970452]
["bitfinex-derivatives","BTCF0:USTF0",1746935760904,0.09492025,104130.0,104120.0,1.26921891]
["bitfinex-derivatives","BTCF0:USTF0",1746935761103,0.06202025,104130.0,104120.0,1.3622994]
["bitfinex-derivatives","BTCF0:USTF0",1746935761404,0.002,104130.0,104120.0,1.49921891]
["bitfinex-derivatives","BTCF0:USTF0",1746935761603,0.034,104130.0,104120.0,1.49921891]
["bitfinex-derivatives","BTCF0:USTF0",1746935763106,0.034,104130.0,104120.0,1.62505891]
["bitfinex-derivatives","BTCF0:USTF0",1746935763304,0.034,104130.0,104120.0,1.7181394]
["bitfinex-derivatives","BTCF0:USTF0",1746935763601,0.034,104130.0,104120.0,1.53197842]
["bitfinex-derivatives","BTCF0:USTF0",1746935763807,0.034,104130.0,104120.0,1.62505891]
["bitfinex-derivatives","BTCF0:USTF0",1746935764409,0.226058,104130.0,104120.0,1.62505891]
["bitfinex-derivatives","BTCF0:USTF0",1746935764706,0.336058,104130.0,104120.0,0.79397439]
["bitfinex-derivatives","BTCF0:USTF0",1746935764903,0.646858,104130.0,104120.0,0.9765364]
["bitfinex-derivatives","BTCF0:USTF0",1746935765206,0.646858,104130.0,104120.0,0.8125364]
["bitfinex-derivatives","BTCF0:USTF0",1746935766512,0.646858,104130.0,104120.0,0.7805364]
["bitfinex-derivatives","BTCF0:USTF0",1746935767702,0.646858,104130.0,104120.0,0.4513364]
["bitfinex-derivatives","BTCF0:USTF0",1746935767902,0.646858,104130.0,104120.0,1.1729364]
["bitfinex-derivatives","BTCF0:USTF0",1746935768103,0.646858,104130.0,104120.0,1.3369364]
["bitfinex-derivatives","BTCF0:USTF0",1746935768914,0.646858,104130.0,104120.0,0.6153364]
["bitfinex-derivatives","BTCF0:USTF0",1746935769114,0.646858,104130.0,104120.0,1.3369364]
["bitfinex-derivatives","BTCF0:USTF0",1746935769716,0.646858,104130.0,104120.0,0.6153364]
["bitfinex-derivatives","BTCF0:USTF0",1746935769916,0.646858,104130.0,104120.0,1.3369364]
["bitfinex-derivatives","BTCF0:USTF0",1746935775523,0.646858,104130.0,104120.0,0.6153364]
["bitfinex-derivatives","BTCF0:USTF0",1746935775719,0.646858,104130.0,104120.0,1.3369364]
["bitfinex-derivatives","BTCF0:USTF0",1746935776728,0.646858,104130.0,104120.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1746935778629,0.034,104130.0,104120.0,1.48151689]
["bitfinex-derivatives","BTCF0:USTF0",1746935778830,0.226058,104130.0,104120.0,1.3884364]
["bitfinex-derivatives","BTCF0:USTF0",1746935779030,0.256058,104130.0,104120.0,1.46151689]
["bitfinex-derivatives","BTCF0:USTF0",1746935781036,0.256058,104130.0,104120.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1746935781232,0.287658,104130.0,104120.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1746935788336,0.287658,104130.0,104120.0,1.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1746935793031,0.256058,104130.0,104120.0,1.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1746935793231,0.256058,104130.0,104120.0,1.46151689]
["bitfinex-derivatives","BTCF0:USTF0",1746935794231,0.256058,104130.0,104120.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1746935795938,0.287658,104130.0,104120.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1746935796139,0.287658,104130.0,104120.0,1.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1746935804141,0.287658,104130.0,104120.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1746935804743,0.43405202,104130.0,104120.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1746935805244,0.43405202,104130.0,104120.0,1.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1746935814251,0.43405202,104130.0,104120.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1746935814849,0.43405202,104130.0,104120.0,0.6468364]
["bitfinex-derivatives","BTCF0:USTF0",1746935815045,0.43405202,104130.0,104120.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1746935815246,0.43405202,104130.0,104120.0,1.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1746935821061,0.43405202,104130.0,104120.0,1.29751689]
["bitfinex-derivatives","BTCF0:USTF0",1746935822157,0.43405202,104130.0,104120.0,1.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1746935822546,0.43405202,104130.0,104120.0,1.1112364]
["bitfinex-derivatives","BTCF0:USTF0",1746935823958,0.43405202,104130.0,104120.0,1.1770364]
["bitfinex-derivatives","BTCF0:USTF0",1746935824157,0.43405202,104130.0,104120.0,1.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1746935824359,0.287658,104130.0,104120.0,1.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1746935824663,0.064,104130.0,104120.0,1.30171689]
["bitfinex-derivatives","BTCF0:USTF0",1746935825154,0.034,104130.0,104120.0,1.46571689]
["bitfinex-derivatives","BTCF0:USTF0",1746935826256,0.226058,104130.0,104120.0,1.46571689]
["bitfinex-derivatives","BTCF0:USTF0",1746935826958,0.034,104130.0,104120.0,1.46571689]
["bitfinex-derivatives","BTCF0:USTF0",1746935827154,0.034,104130.0,104120.0,1.82879738]
["bitfinex-derivatives","BTCF0:USTF0",1746935827361,0.034,104130.0,104120.0,1.73571689]
["bitfinex-derivatives","BTCF0:USTF0",1746935832762,0.034,104130.0,104120.0,1.6426364]
["bitfinex-derivatives","BTCF0:USTF0",1746935832963,0.258958,104130.0,104120.0,1.6026364]
["bitfinex-derivatives","BTCF0:USTF0",1746935833154,0.291258,104130.0,104120.0,1.50571689]
["bitfinex-derivatives","BTCF0:USTF0",1746935833862,0.0992,104130.0,104120.0,1.50571689]
["bitfinex-derivatives","BTCF0:USTF0",1746935840351,0.0992,104130.0,104120.0,1.4126364]
["bitfinex-derivatives","BTCF0:USTF0",1746935840352,0.291258,104130.0,104120.0,1.4126364]
["bitfinex-derivatives","BTCF0:USTF0",1746935840561,0.291258,104130.0,104120.0,1.3480364]
["bitfinex-derivatives","BTCF0:USTF0",1746935840958,0.0992,104130.0,104120.0,1.3805364]
["bitfinex-derivatives","BTCF0:USTF0",1746935841166,0.0992,104130.0,104120.0,1.2165364]
["bitfinex-derivatives","BTCF0:USTF0",1746935841466,0.0992,104130.0,104120.0,1.2497364]
["bitfinex-derivatives","BTCF0:USTF0",1746935842165,0.0992,104130.0,104120.0,1.4137364]
["bitfinex-derivatives","BTCF0:USTF0",1746935843361,0.291258,104130.0,104120.0,1.4137364]
["bitfinex-derivatives","BTCF0:USTF0",1746935844364,0.291258,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935848761,0.0992,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935848959,0.291258,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935849165,0.0992,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935850569,0.0669,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935851262,0.258958,104130.0,104120.0,1.4137364]
["bitfinex-derivatives","BTCF0:USTF0",1746935851464,0.289058,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935857268,0.289058,104130.0,104120.0,1.34281689]
["bitfinex-derivatives","BTCF0:USTF0",1746935858178,0.289058,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935859873,0.289058,104130.0,104120.0,0.78521689]
["bitfinex-derivatives","BTCF0:USTF0",1746935860072,0.289058,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935860267,0.289058,104130.0,104120.0,1.34281689]
["bitfinex-derivatives","BTCF0:USTF0",1746935861373,0.43599083,104130.0,104120.0,1.34281689]
["bitfinex-derivatives","BTCF0:USTF0",1746935864175,0.43599083,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935870079,0.24393283,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935871281,0.097,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935872180,0.097,104130.0,104120.0,1.34281689]
["bitfinex-derivatives","BTCF0:USTF0",1746935872382,0.289058,104130.0,104120.0,1.34281689]
["bitfinex-derivatives","BTCF0:USTF0",1746935873184,0.289058,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935874588,0.289058,104130.0,104120.0,0.78521689]
["bitfinex-derivatives","BTCF0:USTF0",1746935874790,0.289058,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935875188,0.289058,104130.0,104120.0,1.34281689]
["bitfinex-derivatives","BTCF0:USTF0",1746935876085,0.289058,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935878093,0.289058,104130.0,104120.0,1.34281689]
["bitfinex-derivatives","BTCF0:USTF0",1746935879092,0.289058,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935880089,0.289058,104130.0,104120.0,0.78521689]
["bitfinex-derivatives","BTCF0:USTF0",1746935880284,0.289058,104130.0,104120.0,1.34281689]
["bitfinex-derivatives","BTCF0:USTF0",1746935881497,0.289058,104130.0,104120.0,1.2497364]
["bitfinex-derivatives","BTCF0:USTF0",1746935881698,0.289058,104130.0,104120.0,1.34281689]
["bitfinex-derivatives","BTCF0:USTF0",1746935882193,0.289058,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935882394,0.289058,104130.0,104120.0,1.4137364]
["bitfinex-derivatives","BTCF0:USTF0",1746935882596,0.289058,104130.0,104120.0,1.50681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935883095,0.289058,104130.0,104120.0,1.51681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935886800,0.289058,104130.0,104120.0,0.79521689]
["bitfinex-derivatives","BTCF0:USTF0",1746935887005,0.289058,104130.0,104120.0,1.51681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935887801,0.289058,104130.0,104120.0,0.79521689]
["bitfinex-derivatives","BTCF0:USTF0",1746935888003,0.289058,104130.0,104120.0,1.51681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935890004,0.097,104130.0,104120.0,1.51681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935893202,0.096,104130.0,104120.0,1.51681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935893403,0.289058,104130.0,104120.0,1.51681689]
["bitfinex-derivatives","BTCF0:USTF0",1746935895103,0.289058,104130.0,104120.0,1.3580364]
["bitfinex-derivatives","BTCF0:USTF0",1746935895705,0.289058,104130.0,104120.0,1.45111689]
["bitfinex-derivatives","BTCF0:USTF0",1746935896004,0.288058,104130.0,104120.0,1.45111689]
["bitfinex-derivatives","BTCF0:USTF0",1746935896206,0.289058,104130.0,104120.0,1.2244364]
["bitfinex-derivatives","BTCF0:USTF0",1746935897005,0.289058,104130.0,104120.0,1.2574364]
["bitfinex-derivatives","BTCF0:USTF0",1746935897205,0.289058,104130.0,104120.0,1.4214364]
["bitfinex-derivatives","BTCF0:USTF0",1746935899607,0.289058,104130.0,104120.0,1.4114364]
["bitfinex-derivatives","BTCF0:USTF0",1746935899806,0.289058,104130.0,104120.0,1.4214364]
["bitfinex-derivatives","BTCF0:USTF0",1746935900006,0.289058,104130.0,104120.0,1.51451689]
["bitfinex-derivatives","BTCF0:USTF0",1746935900705,0.289058,104130.0,104120.0,1.38695689]
["bitfinex-derivatives","BTCF0:USTF0",1746935900913,0.289058,104130.0,104120.0,1.4175164]
["bitfinex-derivatives","BTCF0:USTF0",1746935901308,0.289058,104130.0,104120.0,1.34659689]
["bitfinex-derivatives","BTCF0:USTF0",1746935903108,0.289058,104130.0,104120.0,1.51059689]
["bitfinex-derivatives","BTCF0:USTF0",1746935904112,0.289058,104130.0,104120.0,1.34659689]
["bitfinex-derivatives","BTCF0:USTF0",1746935905611,0.289058,104130.0,104120.0,1.2535164]
["bitfinex-derivatives","BTCF0:USTF0",1746935905910,0.289058,104130.0,104120.0,1.34659689]
["bitfinex-derivatives","BTCF0:USTF0",1746935909609,0.289058,104130.0,104120.0,1.2535164]
["bitfinex-derivatives","BTCF0:USTF0",1746935910113,0.289058,104130.0,104120.0,1.4175164]
["bitfinex-derivatives","BTCF0:USTF0",1746935911413,0.43599083,104130.0,104120.0,1.4175164]
["bitfinex-derivatives","BTCF0:USTF0",1746935912213,0.43599083,104130.0,104120.0,1.2535164]
["bitfinex-derivatives","BTCF0:USTF0",1746935913113,0.43599083,104130.0,104120.0,1.4175164]
["bitfinex-derivatives","BTCF0:USTF0",1746935914117,0.43599083,104130.0,104120.0,1.2535164]
["bitfinex-derivatives","BTCF0:USTF0",1746935915216,0.43599083,104130.0,104120.0,1.4175164]
["bitfinex-derivatives","BTCF0:USTF0",1746935917209,0.43599083,104130.0,104120.0,1.2535164]
["bitfinex-derivatives","BTCF0:USTF0",1746935918717,0.43599083,104130.0,104120.0,1.34659689]
["bitfinex-derivatives","BTCF0:USTF0",1746935919319,0.43599083,104130.0,104120.0,1.2433164]
["bitfinex-derivatives","BTCF0:USTF0",1746935919620,0.38213849,104130.0,104120.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1746935919818,0.38213849,104130.0,104120.0,0.9136764]
["bitfinex-derivatives","BTCF0:USTF0",1746935920214,0.453058,104130.0,104120.0,0.9136764]
["bitfinex-derivatives","BTCF0:USTF0",1746935922120,0.289058,104130.0,104120.0,0.9136764]
["bitfinex-derivatives","BTCF0:USTF0",1746935928123,0.289058,104130.0,104120.0,0.5528764]
["bitfinex-derivatives","BTCF0:USTF0",1746935928315,0.289058,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746935928717,0.289058,104130.0,104120.0,0.5528764]
["bitfinex-derivatives","BTCF0:USTF0",1746935929119,0.289058,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746935929524,0.289058,104130.0,104120.0,0.5528764]
["bitfinex-derivatives","BTCF0:USTF0",1746935930224,0.289058,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746935930428,0.43599083,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746935930929,0.1920764,104120.0,104110.0,0.51776206]
["bitfinex-derivatives","BTCF0:USTF0",1746935931116,0.2870764,104120.0,104110.0,0.66776206]
["bitfinex-derivatives","BTCF0:USTF0",1746935931320,0.2870764,104120.0,104110.0,1.38936206]
["bitfinex-derivatives","BTCF0:USTF0",1746935932929,0.2870764,104120.0,104110.0,1.39036206]
["bitfinex-derivatives","BTCF0:USTF0",1746935933531,0.2870764,104120.0,104110.0,1.39136206]
["bitfinex-derivatives","BTCF0:USTF0",1746935935432,0.2538764,104120.0,104110.0,1.39136206]
["bitfinex-derivatives","BTCF0:USTF0",1746935937234,0.2538764,104120.0,104110.0,1.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1746935939243,0.2538764,104120.0,104110.0,1.55536206]
["bitfinex-derivatives","BTCF0:USTF0",1746935940131,0.2538764,104120.0,104110.0,1.39136206]
["bitfinex-derivatives","BTCF0:USTF0",1746935941144,0.2229764,104120.0,104110.0,1.39136206]
["bitfinex-derivatives","BTCF0:USTF0",1746935942145,0.2229764,104120.0,104110.0,1.55536206]
["bitfinex-derivatives","BTCF0:USTF0",1746935944545,0.2229764,104120.0,104110.0,1.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1746935947148,0.2229764,104120.0,104110.0,0.92684255]
["bitfinex-derivatives","BTCF0:USTF0",1746935947341,0.2229764,104120.0,104110.0,1.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1746935949744,0.2229764,104120.0,104110.0,0.92684255]
["bitfinex-derivatives","BTCF0:USTF0",1746935949941,0.2229764,104120.0,104110.0,1.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1746935951249,0.2229764,104120.0,104110.0,0.92684255]
["bitfinex-derivatives","BTCF0:USTF0",1746935951440,0.2229764,104120.0,104110.0,1.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1746935952348,0.2229764,104120.0,104110.0,1.55536206]
["bitfinex-derivatives","BTCF0:USTF0",1746935952547,0.2229764,104120.0,104110.0,1.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1746935952948,0.2229764,104120.0,104110.0,0.92684255]
["bitfinex-derivatives","BTCF0:USTF0",1746935953147,0.2229764,104120.0,104110.0,1.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1746935955247,0.2229764,104120.0,104110.0,1.55536206]
["bitfinex-derivatives","BTCF0:USTF0",1746935955444,0.2558764,104120.0,104110.0,1.55536206]
["bitfinex-derivatives","BTCF0:USTF0",1746935959451,0.2558764,104120.0,104110.0,1.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1746935959748,0.2558764,104120.0,104110.0,1.55536206]
["bitfinex-derivatives","BTCF0:USTF0",1746935959946,0.2881764,104120.0,104110.0,1.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1746935960641,0.2881764,104120.0,104110.0,1.55536206]
["bitfinex-derivatives","BTCF0:USTF0",1746935961448,0.2881764,104120.0,104110.0,0.83376206]
["bitfinex-derivatives","BTCF0:USTF0",1746935961748,0.2881764,104120.0,104110.0,1.55536206]
["bitfinex-derivatives","BTCF0:USTF0",1746935964152,0.2881764,104120.0,104110.0,1.39136206]
["bitfinex-derivatives","BTCF0:USTF0",1746935965155,0.2881764,104120.0,104110.0,1.55536206]
["bitfinex-derivatives","BTCF0:USTF0",1746935971753,0.2881764,104120.0,104110.0,1.45866206]
["bitfinex-derivatives","BTCF0:USTF0",1746935972556,0.2881764,104120.0,104110.0,1.45766206]
["bitfinex-derivatives","BTCF0:USTF0",1746935972759,0.2891764,104120.0,104110.0,1.45766206]
["bitfinex-derivatives","BTCF0:USTF0",1746935972960,0.2901764,104120.0,104110.0,1.45666206]
["bitfinex-derivatives","BTCF0:USTF0",1746935973161,0.2901764,104120.0,104110.0,1.48936206]
["bitfinex-derivatives","BTCF0:USTF0",1746935973365,0.2901764,104120.0,104110.0,1.52056206]
["bitfinex-derivatives","BTCF0:USTF0",1746935973664,0.2891764,104120.0,104110.0,1.52056206]
["bitfinex-derivatives","BTCF0:USTF0",1746935973961,0.2901764,104120.0,104110.0,1.52056206]
["bitfinex-derivatives","BTCF0:USTF0",1746935974164,0.2901764,104120.0,104110.0,1.35656206]
["bitfinex-derivatives","BTCF0:USTF0",1746935976364,0.2901764,104120.0,104110.0,1.52056206]
["bitfinex-derivatives","BTCF0:USTF0",1746935977168,0.2901764,104120.0,104110.0,1.35656206]
["bitfinex-derivatives","BTCF0:USTF0",1746935978164,0.2901764,104120.0,104110.0,1.52056206]
["bitfinex-derivatives","BTCF0:USTF0",1746935978563,0.2901764,104120.0,104110.0,1.55256206]
["bitfinex-derivatives","BTCF0:USTF0",1746935979562,0.38325689,104120.0,104110.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746935979760,0.83713738,104120.0,104110.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746935980160,0.1920948,104110.0,104100.0,0.2931207]
["bitfinex-derivatives","BTCF0:USTF0",1746935980359,0.50101529,104110.0,104100.0,0.4231207]
["bitfinex-derivatives","BTCF0:USTF0",1746935981255,0.66501529,104110.0,104100.0,0.4231207]
["bitfinex-derivatives","BTCF0:USTF0",1746935981657,0.66501529,104110.0,104100.0,0.2310086]
["bitfinex-derivatives","BTCF0:USTF0",1746935981963,0.66501529,104110.0,104100.0,0.4241219]
["bitfinex-derivatives","BTCF0:USTF0",1746935982754,0.66501529,104110.0,104100.0,0.4251219]
["bitfinex-derivatives","BTCF0:USTF0",1746935983368,0.66601529,104110.0,104100.0,0.2320086]
["bitfinex-derivatives","BTCF0:USTF0",1746935983854,0.66601529,104110.0,104100.0,0.4241219]
["bitfinex-derivatives","BTCF0:USTF0",1746935984563,0.66701529,104110.0,104100.0,0.4231219]
["bitfinex-derivatives","BTCF0:USTF0",1746935986362,0.5739348,104110.0,104100.0,0.4231219]
["bitfinex-derivatives","BTCF0:USTF0",1746935986555,0.5739348,104110.0,104100.0,0.7839219]
["bitfinex-derivatives","BTCF0:USTF0",1746935987158,0.4099348,104110.0,104100.0,0.7839219]
["bitfinex-derivatives","BTCF0:USTF0",1746935987967,0.4099348,104110.0,104100.0,0.8169219]
["bitfinex-derivatives","BTCF0:USTF0",1746935988558,0.4099348,104110.0,104100.0,0.8495219]
["bitfinex-derivatives","BTCF0:USTF0",1746935990964,0.4099348,104110.0,104100.0,0.7195219]
["bitfinex-derivatives","BTCF0:USTF0",1746935992266,0.4099348,104110.0,104100.0,0.3587219]
["bitfinex-derivatives","BTCF0:USTF0",1746935992466,0.4099348,104110.0,104100.0,0.7195219]
["bitfinex-derivatives","BTCF0:USTF0",1746935994275,0.4099348,104110.0,104100.0,0.3587219]
["bitfinex-derivatives","BTCF0:USTF0",1746935994467,0.4099348,104110.0,104100.0,0.7195219]
["bitfinex-derivatives","BTCF0:USTF0",1746935994866,0.4099348,104110.0,104100.0,0.3587219]
["bitfinex-derivatives","BTCF0:USTF0",1746935995073,0.4099348,104110.0,104100.0,0.7195219]
["bitfinex-derivatives","BTCF0:USTF0",1746935995573,0.4099348,104110.0,104100.0,0.7499219]
["bitfinex-derivatives","BTCF0:USTF0",1746935995973,0.4099348,104110.0,104100.0,0.3891219]
["bitfinex-derivatives","BTCF0:USTF0",1746935996174,0.4099348,104110.0,104100.0,0.7499219]
["bitfinex-derivatives","BTCF0:USTF0",1746935999966,0.1921502,104080.0,104070.0,0.36180889]
["bitfinex-derivatives","BTCF0:USTF0",1746936000270,0.40811069,104080.0,104070.0,0.36180889]
["bitfinex-derivatives","BTCF0:USTF0",1746936000468,0.4097302,104080.0,104070.0,0.42550889]
["bitfinex-derivatives","BTCF0:USTF0",1746936001066,0.5737302,104080.0,104070.0,0.42550889]
["bitfinex-derivatives","BTCF0:USTF0",1746936001265,0.5737302,104080.0,104070.0,0.44475945]
["bitfinex-derivatives","BTCF0:USTF0",1746936002167,0.5737302,104080.0,104070.0,0.44875945]
["bitfinex-derivatives","BTCF0:USTF0",1746936003375,0.4097302,104080.0,104070.0,0.44175945]
["bitfinex-derivatives","BTCF0:USTF0",1746936004175,1.10989118,104080.0,104070.0,0.37805945]
["bitfinex-derivatives","BTCF0:USTF0",1746936004367,0.75989118,104080.0,104070.0,0.58464142]
["bitfinex-derivatives","BTCF0:USTF0",1746936004568,0.3893502,104080.0,104070.0,0.61744142]
["bitfinex-derivatives","BTCF0:USTF0",1746936004772,0.164,104080.0,104070.0,0.72764142]
["bitfinex-derivatives","BTCF0:USTF0",1746936004975,0.164,104080.0,104070.0,0.72322815]
["bitfinex-derivatives","BTCF0:USTF0",1746936005272,0.3196038,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746936005575,0.44518429,104090.0,104080.0,0.6502502]
["bitfinex-derivatives","BTCF0:USTF0",1746936006667,0.44718429,104090.0,104080.0,0.6502502]
["bitfinex-derivatives","BTCF0:USTF0",1746936007074,0.3541038,104090.0,104080.0,0.6502502]
["bitfinex-derivatives","BTCF0:USTF0",1746936008180,0.2735694,104090.0,104080.0,0.6502502]
["bitfinex-derivatives","BTCF0:USTF0",1746936009269,0.2735694,104090.0,104080.0,0.8142502]
["bitfinex-derivatives","BTCF0:USTF0",1746936012072,0.39954989,104090.0,104080.0,0.8142502]
["bitfinex-derivatives","BTCF0:USTF0",1746936013774,0.3064694,104090.0,104080.0,0.8142502]
["bitfinex-derivatives","BTCF0:USTF0",1746936015173,0.2735694,104090.0,104080.0,0.8142502]
["bitfinex-derivatives","BTCF0:USTF0",1746936015373,0.36664989,104090.0,104080.0,0.8142502]
["bitfinex-derivatives","BTCF0:USTF0",1746936015775,0.2735694,104090.0,104080.0,0.8142502]
["bitfinex-derivatives","BTCF0:USTF0",1746936017072,0.2735694,104090.0,104080.0,0.6502502]
["bitfinex-derivatives","BTCF0:USTF0",1746936017675,0.39974989,104090.0,104080.0,0.6502502]
["bitfinex-derivatives","BTCF0:USTF0",1746936018169,0.43154989,104090.0,104080.0,0.6502502]
["bitfinex-derivatives","BTCF0:USTF0",1746936018779,0.3384694,104090.0,104080.0,0.6502502]
["bitfinex-derivatives","BTCF0:USTF0",1746936018975,0.43154989,104090.0,104080.0,0.6502502]
["bitfinex-derivatives","BTCF0:USTF0",1746936020081,0.43154989,104090.0,104080.0,0.5529502]
["bitfinex-derivatives","BTCF0:USTF0",1746936020776,0.43154989,104090.0,104080.0,0.6504502]
["bitfinex-derivatives","BTCF0:USTF0",1746936021575,0.3384694,104090.0,104080.0,0.6504502]
["bitfinex-derivatives","BTCF0:USTF0",1746936024586,0.43154989,104090.0,104080.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1746936024887,0.43154989,104090.0,104080.0,0.6504502]
["bitfinex-derivatives","BTCF0:USTF0",1746936025492,0.3384694,104090.0,104080.0,0.6504502]
["bitfinex-derivatives","BTCF0:USTF0",1746936025689,0.43154989,104090.0,104080.0,0.6504502]
["bitfinex-derivatives","BTCF0:USTF0",1746936033386,0.43154989,104090.0,104080.0,0.5849502]
["bitfinex-derivatives","BTCF0:USTF0",1746936034190,0.43154989,104090.0,104080.0,0.6169502]
["bitfinex-derivatives","BTCF0:USTF0",1746936035988,0.43254989,104090.0,104080.0,0.6169502]
["bitfinex-derivatives","BTCF0:USTF0",1746936036190,0.43354989,104090.0,104080.0,0.6169502]
["bitfinex-derivatives","BTCF0:USTF0",1746936037089,0.43354989,104090.0,104080.0,0.7809502]
["bitfinex-derivatives","BTCF0:USTF0",1746936037394,0.43354989,104090.0,104080.0,0.8124502]
["bitfinex-derivatives","BTCF0:USTF0",1746936037786,0.3404694,104090.0,104080.0,0.8124502]
["bitfinex-derivatives","BTCF0:USTF0",1746936038286,0.43354989,104090.0,104080.0,0.6484502]
["bitfinex-derivatives","BTCF0:USTF0",1746936038687,0.3404694,104090.0,104080.0,0.6484502]
["bitfinex-derivatives","BTCF0:USTF0",1746936038990,0.43354989,104090.0,104080.0,0.6484502]
["bitfinex-derivatives","BTCF0:USTF0",1746936039191,0.3404694,104090.0,104080.0,0.6484502]
["bitfinex-derivatives","BTCF0:USTF0",1746936044503,0.3404694,104090.0,104080.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746936048997,0.3404694,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936049197,0.43354989,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936050203,0.59554989,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936050401,0.59754989,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936053204,0.43354989,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936054405,0.59754989,104090.0,104080.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746936055209,0.43354989,104090.0,104080.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746936059115,0.43354989,104090.0,104080.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1746936061122,0.43354989,104090.0,104080.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1746936062114,0.43354989,104090.0,104080.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1746936068406,0.59754989,104090.0,104080.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1746936070118,0.43354989,104090.0,104080.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1746936076214,0.59754989,104090.0,104080.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1746936076416,0.59754989,104090.0,104080.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1746936077215,0.43354989,104090.0,104080.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1746936078226,0.59754989,104090.0,104080.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1746936079223,0.43354989,104090.0,104080.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1746936079725,0.43354989,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746936079925,0.93686989,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746936081122,1.10086989,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746936082515,0.72086989,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746936082920,1.09086989,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746936083124,0.1921502,104080.0,104070.0,0.59215945]
["bitfinex-derivatives","BTCF0:USTF0",1746936083327,0.35093069,104080.0,104070.0,0.95295945]
["bitfinex-derivatives","BTCF0:USTF0",1746936083626,0.35093069,104080.0,104070.0,1.14512815]
["bitfinex-derivatives","BTCF0:USTF0",1746936083823,0.2578502,104080.0,104070.0,1.14512815]
["bitfinex-derivatives","BTCF0:USTF0",1746936084417,0.2578502,104080.0,104070.0,1.14612815]
["bitfinex-derivatives","BTCF0:USTF0",1746936084620,0.2578502,104080.0,104070.0,0.95395945]
["bitfinex-derivatives","BTCF0:USTF0",1746936086824,0.2578502,104080.0,104070.0,1.14612815]
["bitfinex-derivatives","BTCF0:USTF0",1746936088930,0.2578502,104080.0,104070.0,1.02232815]
["bitfinex-derivatives","BTCF0:USTF0",1746936091933,0.2578502,104080.0,104070.0,0.30072815]
["bitfinex-derivatives","BTCF0:USTF0",1746936092134,0.2578502,104080.0,104070.0,1.02232815]
["bitfinex-derivatives","BTCF0:USTF0",1746936098331,0.2578502,104080.0,104070.0,0.42452815]
["bitfinex-derivatives","BTCF0:USTF0",1746936098531,0.2578502,104080.0,104070.0,1.14612815]
["bitfinex-derivatives","BTCF0:USTF0",1746936098735,0.2578502,104080.0,104070.0,0.42452815]
["bitfinex-derivatives","BTCF0:USTF0",1746936099034,0.2578502,104080.0,104070.0,1.14612815]
["bitfinex-derivatives","BTCF0:USTF0",1746936101425,0.2246502,104080.0,104070.0,1.14612815]
["bitfinex-derivatives","BTCF0:USTF0",1746936101625,0.1278693,104090.0,104070.0,1.14612815]
["bitfinex-derivatives","BTCF0:USTF0",1746936101626,0.15795918,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746936101830,0.09430718,104110.0,104100.0,1.0375133]
["bitfinex-derivatives","BTCF0:USTF0",1746936102029,0.25400198,104110.0,104100.0,1.1032133]
["bitfinex-derivatives","BTCF0:USTF0",1746936102433,0.28640198,104110.0,104100.0,1.1032133]
["bitfinex-derivatives","BTCF0:USTF0",1746936102634,0.28640198,104110.0,104100.0,1.1126938]
["bitfinex-derivatives","BTCF0:USTF0",1746936102834,0.31660198,104110.0,104100.0,1.1454938]
["bitfinex-derivatives","BTCF0:USTF0",1746936104144,0.32260198,104110.0,104100.0,1.3094938]
["bitfinex-derivatives","BTCF0:USTF0",1746936104336,0.26661584,104110.0,104100.0,1.3094938]
["bitfinex-derivatives","BTCF0:USTF0",1746936104741,0.26261584,104110.0,104100.0,1.3104938]
["bitfinex-derivatives","BTCF0:USTF0",1746936105242,0.26261584,104110.0,104100.0,1.1464938]
["bitfinex-derivatives","BTCF0:USTF0",1746936105543,0.26261584,104110.0,104100.0,0.4248938]
["bitfinex-derivatives","BTCF0:USTF0",1746936105741,0.26261584,104110.0,104100.0,1.1464938]
["bitfinex-derivatives","BTCF0:USTF0",1746936106243,0.26261584,104110.0,104100.0,1.3104938]
["bitfinex-derivatives","BTCF0:USTF0",1746936106742,0.25661584,104110.0,104100.0,1.3104938]
["bitfinex-derivatives","BTCF0:USTF0",1746936109932,0.25661584,104110.0,104100.0,0.5888938]
["bitfinex-derivatives","BTCF0:USTF0",1746936110138,0.25661584,104110.0,104100.0,1.3104938]
["bitfinex-derivatives","BTCF0:USTF0",1746936110345,0.25761584,104110.0,104100.0,1.3094938]
["bitfinex-derivatives","BTCF0:USTF0",1746936110740,0.25961584,104110.0,104100.0,1.3094938]
["bitfinex-derivatives","BTCF0:USTF0",1746936111540,0.29011584,104110.0,104100.0,1.3094938]
["bitfinex-derivatives","BTCF0:USTF0",1746936114338,0.22721584,104110.0,104100.0,1.3094938]
["bitfinex-derivatives","BTCF0:USTF0",1746936114539,0.2252948,104110.0,104100.0,1.42257429]
["bitfinex-derivatives","BTCF0:USTF0",1746936115133,0.2252948,104110.0,104100.0,1.3294938]
["bitfinex-derivatives","BTCF0:USTF0",1746936116445,0.2242948,104110.0,104100.0,1.3304938]
["bitfinex-derivatives","BTCF0:USTF0",1746936116840,0.2222948,104110.0,104100.0,1.3304938]
["bitfinex-derivatives","BTCF0:USTF0",1746936118043,0.2841948,104110.0,104100.0,1.3304938]
["bitfinex-derivatives","BTCF0:USTF0",1746936120743,0.2527948,104110.0,104100.0,1.3304938]
["bitfinex-derivatives","BTCF0:USTF0",1746936123948,0.2222948,104110.0,104100.0,1.3304938]
["bitfinex-derivatives","BTCF0:USTF0",1746936124542,0.2222948,104110.0,104100.0,1.42357429]
["bitfinex-derivatives","BTCF0:USTF0",1746936124752,0.2222948,104110.0,104100.0,1.3304938]
["bitfinex-derivatives","BTCF0:USTF0",1746936136065,0.2529948,104110.0,104100.0,1.3304938]
["bitfinex-derivatives","BTCF0:USTF0",1746936142352,0.2529948,104110.0,104100.0,0.6088938]
["bitfinex-derivatives","BTCF0:USTF0",1746936142555,0.2529948,104110.0,104100.0,1.3304938]
["bitfinex-derivatives","BTCF0:USTF0",1746936143352,0.2529948,104110.0,104100.0,0.6088938]
["bitfinex-derivatives","BTCF0:USTF0",1746936143559,0.2529948,104110.0,104100.0,1.3304938]
["bitfinex-derivatives","BTCF0:USTF0",1746936144364,0.0302,104110.0,104100.0,1.49665478]
["bitfinex-derivatives","BTCF0:USTF0",1746936144660,0.0302,104110.0,104100.0,1.83963115]
["bitfinex-derivatives","BTCF0:USTF0",1746936150268,0.0302,104110.0,104100.0,1.74655066]
["bitfinex-derivatives","BTCF0:USTF0",1746936150463,0.062,104110.0,104100.0,1.74655066]
["bitfinex-derivatives","BTCF0:USTF0",1746936151189,0.062,104110.0,104100.0,1.58255066]
["bitfinex-derivatives","BTCF0:USTF0",1746936153272,0.062,104110.0,104100.0,1.67563115]
["bitfinex-derivatives","BTCF0:USTF0",1746936161174,0.2540948,104110.0,104100.0,1.1764938]
["bitfinex-derivatives","BTCF0:USTF0",1746936161363,0.2849948,104110.0,104100.0,0.9874938]
["bitfinex-derivatives","BTCF0:USTF0",1746936161563,0.2849948,104110.0,104100.0,1.1104138]
["bitfinex-derivatives","BTCF0:USTF0",1746936161767,0.2849948,104110.0,104100.0,1.1417138]
["bitfinex-derivatives","BTCF0:USTF0",1746936162163,0.2849948,104110.0,104100.0,1.42479429]
["bitfinex-derivatives","BTCF0:USTF0",1746936162371,0.2849948,104110.0,104100.0,1.45769429]
["bitfinex-derivatives","BTCF0:USTF0",1746936162564,0.2859948,104110.0,104100.0,1.45669429]
["bitfinex-derivatives","BTCF0:USTF0",1746936163282,0.2869948,104110.0,104100.0,1.45769429]
["bitfinex-derivatives","BTCF0:USTF0",1746936164171,0.2849948,104110.0,104100.0,1.3646138]
["bitfinex-derivatives","BTCF0:USTF0",1746936165873,0.2849948,104110.0,104100.0,1.3317138]
["bitfinex-derivatives","BTCF0:USTF0",1746936167374,0.2849948,104110.0,104100.0,0.6101138]
["bitfinex-derivatives","BTCF0:USTF0",1746936167575,0.2849948,104110.0,104100.0,1.3317138]
["bitfinex-derivatives","BTCF0:USTF0",1746936170479,0.2849948,104110.0,104100.0,1.1441938]
["bitfinex-derivatives","BTCF0:USTF0",1746936170786,0.37807529,104110.0,104100.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1746936170979,0.37807529,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936171179,0.54207529,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936171688,0.90287529,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936172277,0.1921133,104100.0,104090.0,0.7237239]
["bitfinex-derivatives","BTCF0:USTF0",1746936172582,0.38219379,104100.0,104090.0,0.8537239]
["bitfinex-derivatives","BTCF0:USTF0",1746936173078,0.54619379,104100.0,104090.0,0.8537239]
["bitfinex-derivatives","BTCF0:USTF0",1746936173280,0.4531133,104100.0,104090.0,0.8547239]
["bitfinex-derivatives","BTCF0:USTF0",1746936173585,0.54619379,104100.0,104090.0,0.8547239]
["bitfinex-derivatives","BTCF0:USTF0",1746936174469,0.4531133,104100.0,104090.0,0.8547239]
["bitfinex-derivatives","BTCF0:USTF0",1746936176477,0.4531133,104100.0,104090.0,0.4939239]
["bitfinex-derivatives","BTCF0:USTF0",1746936176780,0.4531133,104100.0,104090.0,0.8547239]
["bitfinex-derivatives","BTCF0:USTF0",1746936177076,0.4531133,104100.0,104090.0,0.7247239]
["bitfinex-derivatives","BTCF0:USTF0",1746936179486,0.4561133,104100.0,104090.0,0.7237239]
["bitfinex-derivatives","BTCF0:USTF0",1746936180987,0.4561133,104100.0,104090.0,0.3629239]
["bitfinex-derivatives","BTCF0:USTF0",1746936181203,0.4561133,104100.0,104090.0,0.7237239]
["bitfinex-derivatives","BTCF0:USTF0",1746936182988,0.4561133,104100.0,104090.0,0.3629239]
["bitfinex-derivatives","BTCF0:USTF0",1746936183179,0.4561133,104100.0,104090.0,0.7237239]
["bitfinex-derivatives","BTCF0:USTF0",1746936183982,0.4561133,104100.0,104090.0,0.3629239]
["bitfinex-derivatives","BTCF0:USTF0",1746936184187,0.4561133,104100.0,104090.0,0.7237239]
["bitfinex-derivatives","BTCF0:USTF0",1746936186085,0.4561133,104100.0,104090.0,0.7551239]
["bitfinex-derivatives","BTCF0:USTF0",1746936186290,0.4561133,104100.0,104090.0,0.7871239]
["bitfinex-derivatives","BTCF0:USTF0",1746936187085,0.2921133,104100.0,104090.0,0.7871239]
["bitfinex-derivatives","BTCF0:USTF0",1746936187978,0.2921133,104100.0,104090.0,0.8185239]
["bitfinex-derivatives","BTCF0:USTF0",1746936188187,0.2606133,104100.0,104090.0,0.8185239]
["bitfinex-derivatives","BTCF0:USTF0",1746936188485,0.0361,104100.0,104090.0,0.92160439]
["bitfinex-derivatives","BTCF0:USTF0",1746936189288,0.003,104100.0,104090.0,1.05767048]
["bitfinex-derivatives","BTCF0:USTF0",1746936189488,0.5205742,104120.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746936189489,0.2222956,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746936189679,0.1920956,104110.0,104100.0,0.6131133]
["bitfinex-derivatives","BTCF0:USTF0",1746936189886,0.2222956,104110.0,104100.0,0.70619379]
["bitfinex-derivatives","BTCF0:USTF0",1746936190083,0.2222956,104110.0,104100.0,0.87019379]
["bitfinex-derivatives","BTCF0:USTF0",1746936190288,0.2222956,104110.0,104100.0,0.8091133]
["bitfinex-derivatives","BTCF0:USTF0",1746936191592,0.2222956,104110.0,104100.0,0.8101133]
["bitfinex-derivatives","BTCF0:USTF0",1746936192389,0.0302,104110.0,104100.0,0.90319379]
["bitfinex-derivatives","BTCF0:USTF0",1746936192694,0.2401049,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746936192893,0.2727049,104120.0,104110.0,0.7362548]
["bitfinex-derivatives","BTCF0:USTF0",1746936193082,0.2727049,104120.0,104110.0,0.9002548]
["bitfinex-derivatives","BTCF0:USTF0",1746936194300,0.2246844,104120.0,104110.0,0.9002548]
["bitfinex-derivatives","BTCF0:USTF0",1746936194682,0.2246764,104120.0,104110.0,0.99333529]
["bitfinex-derivatives","BTCF0:USTF0",1746936194890,0.2256764,104120.0,104110.0,0.9002548]
["bitfinex-derivatives","BTCF0:USTF0",1746936195792,0.2276764,104120.0,104110.0,0.9002548]
["bitfinex-derivatives","BTCF0:USTF0",1746936196203,0.2276764,104120.0,104110.0,0.5394548]
["bitfinex-derivatives","BTCF0:USTF0",1746936196394,0.2276764,104120.0,104110.0,1.2929548]
["bitfinex-derivatives","BTCF0:USTF0",1746936198188,0.2276764,104120.0,104110.0,1.1289548]
["bitfinex-derivatives","BTCF0:USTF0",1746936200894,0.2276764,104120.0,104110.0,0.4073548]
["bitfinex-derivatives","BTCF0:USTF0",1746936201197,0.2276764,104120.0,104110.0,1.2929548]
["bitfinex-derivatives","BTCF0:USTF0",1746936203093,0.0356,104120.0,104110.0,1.1289548]
["bitfinex-derivatives","BTCF0:USTF0",1746936203288,0.2276764,104120.0,104110.0,1.1289548]
["bitfinex-derivatives","BTCF0:USTF0",1746936204099,0.2276764,104120.0,104110.0,1.1389548]
["bitfinex-derivatives","BTCF0:USTF0",1746936206100,0.2276764,104120.0,104110.0,1.3029548]
["bitfinex-derivatives","BTCF0:USTF0",1746936207202,0.2276764,104120.0,104110.0,1.1389548]
["bitfinex-derivatives","BTCF0:USTF0",1746936208305,0.2602764,104120.0,104110.0,1.1389548]
["bitfinex-derivatives","BTCF0:USTF0",1746936212603,0.0356,104120.0,104110.0,1.1389548]
["bitfinex-derivatives","BTCF0:USTF0",1746936212810,0.0356,104120.0,104110.0,1.23500243]
["bitfinex-derivatives","BTCF0:USTF0",1746936213198,0.0356,104120.0,104110.0,1.52156243]
["bitfinex-derivatives","BTCF0:USTF0",1746936215807,0.0356,104120.0,104110.0,1.61464292]
["bitfinex-derivatives","BTCF0:USTF0",1746936225418,0.0678,104120.0,104110.0,1.61464292]
["bitfinex-derivatives","BTCF0:USTF0",1746936226223,0.0678,104120.0,104110.0,0.89304292]
["bitfinex-derivatives","BTCF0:USTF0",1746936226413,0.0678,104120.0,104110.0,1.61464292]
["bitfinex-derivatives","BTCF0:USTF0",1746936228117,0.0985,104120.0,104110.0,1.52156243]
["bitfinex-derivatives","BTCF0:USTF0",1746936228320,0.0985,104120.0,104110.0,1.61464292]
["bitfinex-derivatives","BTCF0:USTF0",1746936229717,0.0985,104120.0,104110.0,1.52156243]
["bitfinex-derivatives","BTCF0:USTF0",1746936230215,0.0985,104120.0,104110.0,1.61464292]
["bitfinex-derivatives","BTCF0:USTF0",1746936231115,0.0985,104120.0,104110.0,1.45064292]
["bitfinex-derivatives","BTCF0:USTF0",1746936232114,0.0985,104120.0,104110.0,1.61464292]
["bitfinex-derivatives","BTCF0:USTF0",1746936233112,0.0985,104120.0,104110.0,1.45064292]
["bitfinex-derivatives","BTCF0:USTF0",1746936235219,0.0985,104120.0,104110.0,1.61464292]
["bitfinex-derivatives","BTCF0:USTF0",1746936236218,0.0985,104120.0,104110.0,1.45064292]
["bitfinex-derivatives","BTCF0:USTF0",1746936238018,0.0985,104120.0,104110.0,0.72904292]
["bitfinex-derivatives","BTCF0:USTF0",1746936238215,0.0985,104120.0,104110.0,1.45064292]
["bitfinex-derivatives","BTCF0:USTF0",1746936239423,0.0985,104120.0,104110.0,1.35756243]
["bitfinex-derivatives","BTCF0:USTF0",1746936239624,0.0985,104120.0,104110.0,1.11224243]
["bitfinex-derivatives","BTCF0:USTF0",1746936239825,0.0985,104120.0,104110.0,1.45016292]
["bitfinex-derivatives","BTCF0:USTF0",1746936243327,0.0985,104120.0,104110.0,1.45012292]
["bitfinex-derivatives","BTCF0:USTF0",1746936244122,0.38365689,104120.0,104110.0,0.9236948]
["bitfinex-derivatives","BTCF0:USTF0",1746936244329,0.38365689,104120.0,104110.0,1.0461348]
["bitfinex-derivatives","BTCF0:USTF0",1746936244625,0.72673738,104120.0,104110.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1746936244827,0.82278538,104120.0,104110.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1746936245029,0.94514538,104120.0,104110.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1746936245219,1.10914538,104120.0,104110.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1746936245828,1.11014538,104120.0,104110.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1746936246128,1.11014538,104120.0,104110.0,1.0361348]
["bitfinex-derivatives","BTCF0:USTF0",1746936246129,1.01706489,104120.0,104110.0,1.0361348]
["bitfinex-derivatives","BTCF0:USTF0",1746936247724,1.01606489,104120.0,104110.0,1.0361348]
["bitfinex-derivatives","BTCF0:USTF0",1746936247929,1.02006489,104120.0,104110.0,1.0361348]
["bitfinex-derivatives","BTCF0:USTF0",1746936248430,0.67401689,104120.0,104110.0,1.0361348]
["bitfinex-derivatives","BTCF0:USTF0",1746936249031,0.5809364,104120.0,104110.0,1.0361348]
["bitfinex-derivatives","BTCF0:USTF0",1746936249933,0.67401689,104120.0,104110.0,1.0361348]
["bitfinex-derivatives","BTCF0:USTF0",1746936251135,0.51001689,104120.0,104110.0,1.0361348]
["bitfinex-derivatives","BTCF0:USTF0",1746936251437,0.38765689,104120.0,104110.0,1.1761348]
["bitfinex-derivatives","BTCF0:USTF0",1746936251828,0.2945764,104120.0,104110.0,1.1761348]
["bitfinex-derivatives","BTCF0:USTF0",1746936252638,0.2905764,104120.0,104110.0,1.1761348]
["bitfinex-derivatives","BTCF0:USTF0",1746936252833,0.2925764,104120.0,104110.0,1.1761348]
["bitfinex-derivatives","BTCF0:USTF0",1746936253530,0.2925764,104120.0,104110.0,1.2070348]
["bitfinex-derivatives","BTCF0:USTF0",1746936253731,0.2905764,104120.0,104110.0,1.2689348]
["bitfinex-derivatives","BTCF0:USTF0",1746936254336,0.2905764,104120.0,104110.0,1.2069348]
["bitfinex-derivatives","BTCF0:USTF0",1746936255028,0.2905764,104120.0,104110.0,1.2378348]
["bitfinex-derivatives","BTCF0:USTF0",1746936255323,0.2905764,104120.0,104110.0,1.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1746936257330,0.2885764,104120.0,104110.0,1.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1746936258139,0.38065689,104120.0,104110.0,1.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1746936259239,0.54465689,104120.0,104110.0,1.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1746936259740,0.4515764,104120.0,104110.0,1.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1746936260233,0.2875764,104120.0,104110.0,1.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1746936260636,0.2568764,104120.0,104110.0,1.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1746936260831,0.0326,104120.0,104110.0,1.36231529]
["bitfinex-derivatives","BTCF0:USTF0",1746936261032,0.0326,104120.0,104110.0,1.46836292]
["bitfinex-derivatives","BTCF0:USTF0",1746936263533,0.0326,104120.0,104110.0,1.46936292]
["bitfinex-derivatives","BTCF0:USTF0",1746936264037,0.0326,104120.0,104110.0,1.47136292]
["bitfinex-derivatives","BTCF0:USTF0",1746936265331,0.0326,104120.0,104110.0,1.63536292]
["bitfinex-derivatives","BTCF0:USTF0",1746936267140,0.0326,104120.0,104110.0,1.47136292]
["bitfinex-derivatives","BTCF0:USTF0",1746936268136,0.0326,104120.0,104110.0,1.63536292]
["bitfinex-derivatives","BTCF0:USTF0",1746936271341,0.0326,104120.0,104110.0,1.54228243]
["bitfinex-derivatives","BTCF0:USTF0",1746936271637,0.0326,104120.0,104110.0,1.63536292]
["bitfinex-derivatives","BTCF0:USTF0",1746936272239,0.0326,104120.0,104110.0,0.91376292]
["bitfinex-derivatives","BTCF0:USTF0",1746936272435,0.0326,104120.0,104110.0,1.63536292]
["bitfinex-derivatives","BTCF0:USTF0",1746936275453,0.0326,104120.0,104110.0,1.54228243]
["bitfinex-derivatives","BTCF0:USTF0",1746936275746,0.0326,104120.0,104110.0,1.63536292]
["bitfinex-derivatives","BTCF0:USTF0",1746936281946,0.0326,104120.0,104110.0,0.91376292]
["bitfinex-derivatives","BTCF0:USTF0",1746936282153,0.0326,104120.0,104110.0,1.63536292]
["bitfinex-derivatives","BTCF0:USTF0",1746936287358,0.0661,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746936287558,0.0661,104130.0,104120.0,0.71835689]
["bitfinex-derivatives","BTCF0:USTF0",1746936287855,0.0661,104130.0,104120.0,0.74955689]
["bitfinex-derivatives","BTCF0:USTF0",1746936288167,0.0661,104130.0,104120.0,0.91355689]
["bitfinex-derivatives","BTCF0:USTF0",1746936290759,0.0976,104130.0,104120.0,0.91355689]
["bitfinex-derivatives","BTCF0:USTF0",1746936291155,0.0976,104130.0,104120.0,0.74955689]
["bitfinex-derivatives","BTCF0:USTF0",1746936291769,0.0976,104130.0,104120.0,1.11035689]
["bitfinex-derivatives","BTCF0:USTF0",1746936292161,0.0976,104130.0,104120.0,1.27435689]
["bitfinex-derivatives","BTCF0:USTF0",1746936294070,0.0976,104130.0,104120.0,1.11035689]
["bitfinex-derivatives","BTCF0:USTF0",1746936295272,0.0976,104130.0,104120.0,1.27435689]
["bitfinex-derivatives","BTCF0:USTF0",1746936296070,0.0976,104130.0,104120.0,1.1812764]
["bitfinex-derivatives","BTCF0:USTF0",1746936296565,0.0976,104130.0,104120.0,1.27435689]
["bitfinex-derivatives","BTCF0:USTF0",1746936299167,0.0976,104130.0,104120.0,1.11035689]
["bitfinex-derivatives","BTCF0:USTF0",1746936301174,0.0976,104130.0,104120.0,1.27435689]
["bitfinex-derivatives","BTCF0:USTF0",1746936302975,0.0976,104130.0,104120.0,1.1812764]
["bitfinex-derivatives","BTCF0:USTF0",1746936303879,0.0976,104130.0,104120.0,1.3032764]
["bitfinex-derivatives","BTCF0:USTF0",1746936308180,0.1920288,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746936308377,0.2544288,104150.0,104140.0,1.0356395]
["bitfinex-derivatives","BTCF0:USTF0",1746936308578,0.2544288,104150.0,104140.0,1.1019395]
["bitfinex-derivatives","BTCF0:USTF0",1746936309687,0.2594211,104150.0,104140.0,1.1019395]
["bitfinex-derivatives","BTCF0:USTF0",1746936309868,0.2594211,104150.0,104140.0,1.1325395]
["bitfinex-derivatives","BTCF0:USTF0",1746936310180,0.2564211,104150.0,104140.0,1.14208267]
["bitfinex-derivatives","BTCF0:USTF0",1746936310382,0.42850308,104150.0,104140.0,1.14208267]
["bitfinex-derivatives","BTCF0:USTF0",1746936311676,0.46040308,104150.0,104140.0,1.14208267]
["bitfinex-derivatives","BTCF0:USTF0",1746936312082,0.46040308,104150.0,104140.0,1.30608267]
["bitfinex-derivatives","BTCF0:USTF0",1746936312878,0.46040308,104150.0,104140.0,1.32054718]
["bitfinex-derivatives","BTCF0:USTF0",1746936313084,0.2893211,104150.0,104140.0,1.32054718]
["bitfinex-derivatives","BTCF0:USTF0",1746936313490,0.003,104150.0,104140.0,1.63272813]
["bitfinex-derivatives","BTCF0:USTF0",1746936313681,0.003,104150.0,104140.0,1.51964764]
["bitfinex-derivatives","BTCF0:USTF0",1746936314188,0.0655,104150.0,104140.0,1.51964764]
["bitfinex-derivatives","BTCF0:USTF0",1746936315488,0.0655,104150.0,104140.0,1.64148764]
["bitfinex-derivatives","BTCF0:USTF0",1746936316983,0.003,104150.0,104140.0,1.64148764]
["bitfinex-derivatives","BTCF0:USTF0",1746936317179,0.003,104150.0,104140.0,1.73456813]
["bitfinex-derivatives","BTCF0:USTF0",1746936317391,0.003,104150.0,104140.0,1.64148764]
["bitfinex-derivatives","BTCF0:USTF0",1746936319987,0.003,104150.0,104140.0,0.91988764]
["bitfinex-derivatives","BTCF0:USTF0",1746936320390,0.003,104150.0,104140.0,1.64148764]
["bitfinex-derivatives","BTCF0:USTF0",1746936321092,0.003,104150.0,104140.0,0.91988764]
["bitfinex-derivatives","BTCF0:USTF0",1746936321294,0.003,104150.0,104140.0,1.64148764]
["bitfinex-derivatives","BTCF0:USTF0",1746936321497,0.003,104150.0,104140.0,1.73456813]
["bitfinex-derivatives","BTCF0:USTF0",1746936322095,0.003,104150.0,104140.0,1.64148764]
["bitfinex-derivatives","BTCF0:USTF0",1746936322395,0.003,104150.0,104140.0,1.73456813]
["bitfinex-derivatives","BTCF0:USTF0",1746936324586,0.001,104150.0,104140.0,1.73456813]
["bitfinex-derivatives","BTCF0:USTF0",1746936324893,0.003,104150.0,104140.0,1.73456813]
["bitfinex-derivatives","BTCF0:USTF0",1746936325297,0.0684,104150.0,104140.0,1.64148764]
["bitfinex-derivatives","BTCF0:USTF0",1746936325498,0.0664,104150.0,104140.0,1.64148764]
["bitfinex-derivatives","BTCF0:USTF0",1746936326202,0.0654,104150.0,104140.0,1.64148764]
["bitfinex-derivatives","BTCF0:USTF0",1746936327692,0.096,104150.0,104140.0,1.54840715]
["bitfinex-derivatives","BTCF0:USTF0",1746936327893,0.096,104150.0,104140.0,1.64148764]
["bitfinex-derivatives","BTCF0:USTF0",1746936329097,0.096,104150.0,104140.0,1.47748764]
["bitfinex-derivatives","BTCF0:USTF0",1746936329600,0.096,104150.0,104140.0,1.14056715]
["bitfinex-derivatives","BTCF0:USTF0",1746936329898,0.38110159,104150.0,104140.0,0.77916451]
["bitfinex-derivatives","BTCF0:USTF0",1746936330104,0.54510159,104150.0,104140.0,1.05982401]
["bitfinex-derivatives","BTCF0:USTF0",1746936330901,0.54510159,104150.0,104140.0,0.86782451]
["bitfinex-derivatives","BTCF0:USTF0",1746936331108,0.54510159,104150.0,104140.0,0.85782451]
["bitfinex-derivatives","BTCF0:USTF0",1746936331306,0.54510159,104150.0,104140.0,1.04986401]
["bitfinex-derivatives","BTCF0:USTF0",1746936331508,0.54810159,104150.0,104140.0,1.04986401]
["bitfinex-derivatives","BTCF0:USTF0",1746936332107,0.54810159,104150.0,104140.0,0.32826401]
["bitfinex-derivatives","BTCF0:USTF0",1746936332605,0.54810159,104150.0,104140.0,0.20650401]
["bitfinex-derivatives","BTCF0:USTF0",1746936332803,0.6441216,104150.0,104140.0,0.01446451]
["bitfinex-derivatives","BTCF0:USTF0",1746936333004,0.1920395,104140.0,104130.0,1.0651732]
["bitfinex-derivatives","BTCF0:USTF0",1746936333199,0.1920395,104140.0,104130.0,1.2051732]
["bitfinex-derivatives","BTCF0:USTF0",1746936333200,0.4185395,104140.0,104130.0,1.2051732]
["bitfinex-derivatives","BTCF0:USTF0",1746936333597,0.5402195,104140.0,104130.0,1.2051732]
["bitfinex-derivatives","BTCF0:USTF0",1746936333802,0.5402195,104140.0,104130.0,0.7888732]
["bitfinex-derivatives","BTCF0:USTF0",1746936334798,0.5402195,104140.0,104130.0,0.7408596]
["bitfinex-derivatives","BTCF0:USTF0",1746936335907,0.5412195,104140.0,104130.0,0.7408596]
["bitfinex-derivatives","BTCF0:USTF0",1746936336412,0.5432195,104140.0,104130.0,0.7408596]
["bitfinex-derivatives","BTCF0:USTF0",1746936336600,0.5432195,104140.0,104130.0,0.7552789]
["bitfinex-derivatives","BTCF0:USTF0",1746936337504,0.5432195,104140.0,104130.0,0.7883789]
["bitfinex-derivatives","BTCF0:USTF0",1746936339508,0.5432195,104140.0,104130.0,0.5483193]
["bitfinex-derivatives","BTCF0:USTF0",1746936339708,0.5432195,104140.0,104130.0,0.7403773]
["bitfinex-derivatives","BTCF0:USTF0",1746936340913,0.5432195,104140.0,104130.0,0.4083193]
["bitfinex-derivatives","BTCF0:USTF0",1746936341217,1.18620848,104140.0,104130.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1746936341412,0.0480151,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936341618,0.1921133,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936341917,0.3137533,104100.0,104090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746936342215,0.66623379,104100.0,104090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746936342414,0.66623379,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936342920,0.1921318,104090.0,104080.0,0.54021526]
["bitfinex-derivatives","BTCF0:USTF0",1746936343109,0.3880318,104090.0,104080.0,0.44285664]
["bitfinex-derivatives","BTCF0:USTF0",1746936343422,0.4199318,104090.0,104080.0,0.44285664]
["bitfinex-derivatives","BTCF0:USTF0",1746936344013,0.4199318,104090.0,104080.0,0.29648758]
["bitfinex-derivatives","BTCF0:USTF0",1746936344719,0.4199318,104090.0,104080.0,0.29848758]
["bitfinex-derivatives","BTCF0:USTF0",1746936345018,0.4199318,104090.0,104080.0,0.30248758]
["bitfinex-derivatives","BTCF0:USTF0",1746936346215,0.4199318,104090.0,104080.0,0.66328758]
["bitfinex-derivatives","BTCF0:USTF0",1746936346613,0.4199318,104090.0,104080.0,0.69398758]
["bitfinex-derivatives","BTCF0:USTF0",1746936347708,0.4199318,104090.0,104080.0,0.82398758]
["bitfinex-derivatives","BTCF0:USTF0",1746936357614,0.4199318,104090.0,104080.0,0.81398758]
["bitfinex-derivatives","BTCF0:USTF0",1746936357919,0.5096318,104090.0,104080.0,0.90706807]
["bitfinex-derivatives","BTCF0:USTF0",1746936358217,0.3456318,104090.0,104080.0,0.90706807]
["bitfinex-derivatives","BTCF0:USTF0",1746936358421,0.0960514,104110.0,104080.0,0.81799726]
["bitfinex-derivatives","BTCF0:USTF0",1746936358619,0.3617243,104110.0,104100.0,1.00679379]
["bitfinex-derivatives","BTCF0:USTF0",1746936359021,0.3617243,104110.0,104100.0,1.07908795]
["bitfinex-derivatives","BTCF0:USTF0",1746936360323,0.3637243,104110.0,104100.0,1.06949379]
["bitfinex-derivatives","BTCF0:USTF0",1746936360725,0.3637243,104110.0,104100.0,1.07049379]
["bitfinex-derivatives","BTCF0:USTF0",1746936361023,0.3637243,104110.0,104100.0,0.9774133]
["bitfinex-derivatives","BTCF0:USTF0",1746936361433,0.3637243,104110.0,104100.0,0.98687335]
["bitfinex-derivatives","BTCF0:USTF0",1746936362433,0.3637243,104110.0,104100.0,0.9774133]
["bitfinex-derivatives","BTCF0:USTF0",1746936363336,0.3617243,104110.0,104100.0,0.9774133]
["bitfinex-derivatives","BTCF0:USTF0",1746936363526,0.3637243,104110.0,104100.0,0.9774133]
["bitfinex-derivatives","BTCF0:USTF0",1746936363729,0.3947243,104110.0,104100.0,0.9774133]
["bitfinex-derivatives","BTCF0:USTF0",1746936364026,0.3947243,104110.0,104100.0,0.98707669]
["bitfinex-derivatives","BTCF0:USTF0",1746936366324,0.4274243,104110.0,104100.0,0.98707669]
["bitfinex-derivatives","BTCF0:USTF0",1746936367225,0.4274243,104110.0,104100.0,0.6166133]
["bitfinex-derivatives","BTCF0:USTF0",1746936367429,0.4274243,104110.0,104100.0,0.2558133]
["bitfinex-derivatives","BTCF0:USTF0",1746936367628,0.4274243,104110.0,104100.0,0.6166133]
["bitfinex-derivatives","BTCF0:USTF0",1746936369234,0.5914243,104110.0,104100.0,0.6166133]
["bitfinex-derivatives","BTCF0:USTF0",1746936370226,0.4274243,104110.0,104100.0,0.6166133]
["bitfinex-derivatives","BTCF0:USTF0",1746936371334,0.5914243,104110.0,104100.0,0.6166133]
["bitfinex-derivatives","BTCF0:USTF0",1746936372144,0.4274243,104110.0,104100.0,0.6166133]
["bitfinex-derivatives","BTCF0:USTF0",1746936377841,0.4274243,104110.0,104100.0,0.5845133]
["bitfinex-derivatives","BTCF0:USTF0",1746936378047,0.4274243,104110.0,104100.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746936378340,0.93923827,104110.0,104100.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746936378544,0.93923827,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936379041,1.30003827,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936379341,1.46403827,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936379544,1.56009427,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936380460,1.4182803,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936380655,1.56009427,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936382762,1.81009427,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936383248,0.1921318,104090.0,104080.0,0.01440138]
["bitfinex-derivatives","BTCF0:USTF0",1746936383449,0.1921502,104080.0,104070.0,0.63390759]
["bitfinex-derivatives","BTCF0:USTF0",1746936383651,0.1921502,104080.0,104070.0,0.39370889]
["bitfinex-derivatives","BTCF0:USTF0",1746936383652,0.2855502,104080.0,104070.0,0.39370889]
["bitfinex-derivatives","BTCF0:USTF0",1746936383857,0.37869215,104080.0,104070.0,0.58587759]
["bitfinex-derivatives","BTCF0:USTF0",1746936384157,0.4495502,104080.0,104070.0,0.58587759]
["bitfinex-derivatives","BTCF0:USTF0",1746936384553,0.4495502,104080.0,104070.0,0.22507759]
["bitfinex-derivatives","BTCF0:USTF0",1746936384854,0.4495502,104080.0,104070.0,0.58587759]
["bitfinex-derivatives","BTCF0:USTF0",1746936385051,0.4495502,104080.0,104070.0,0.60053769]
["bitfinex-derivatives","BTCF0:USTF0",1746936385247,0.4505502,104080.0,104070.0,0.61053769]
["bitfinex-derivatives","BTCF0:USTF0",1746936390363,0.7905502,104080.0,104070.0,0.61053769]
["bitfinex-derivatives","BTCF0:USTF0",1746936391252,0.93247851,104080.0,104070.0,0.41836899]
["bitfinex-derivatives","BTCF0:USTF0",1746936391456,0.93247851,104080.0,104070.0,0.43281063]
["bitfinex-derivatives","BTCF0:USTF0",1746936392753,0.7905502,104080.0,104070.0,0.43281063]
["bitfinex-derivatives","BTCF0:USTF0",1746936395462,0.800018,104080.0,104070.0,0.43281063]
["bitfinex-derivatives","BTCF0:USTF0",1746936395965,0.800018,104080.0,104070.0,0.62497933]
["bitfinex-derivatives","BTCF0:USTF0",1746936396165,0.636018,104080.0,104070.0,0.65517933]
["bitfinex-derivatives","BTCF0:USTF0",1746936397259,0.800018,104080.0,104070.0,0.65517933]
["bitfinex-derivatives","BTCF0:USTF0",1746936398261,0.636018,104080.0,104070.0,0.65517933]
["bitfinex-derivatives","BTCF0:USTF0",1746936399065,0.6265502,104080.0,104070.0,0.65517933]
["bitfinex-derivatives","BTCF0:USTF0",1746936400658,0.6265502,104080.0,104070.0,0.46301063]
["bitfinex-derivatives","BTCF0:USTF0",1746936401170,0.7905502,104080.0,104070.0,0.46301063]
["bitfinex-derivatives","BTCF0:USTF0",1746936403460,0.93247851,104080.0,104070.0,0.46301063]
["bitfinex-derivatives","BTCF0:USTF0",1746936403973,0.7905502,104080.0,104070.0,0.65517933]
["bitfinex-derivatives","BTCF0:USTF0",1746936404267,0.6265502,104080.0,104070.0,0.65517933]
["bitfinex-derivatives","BTCF0:USTF0",1746936406471,0.6546702,104080.0,104070.0,0.65517933]
["bitfinex-derivatives","BTCF0:USTF0",1746936406670,0.6546702,104080.0,104070.0,0.64073769]
["bitfinex-derivatives","BTCF0:USTF0",1746936407365,0.6865702,104080.0,104070.0,0.64073769]
["bitfinex-derivatives","BTCF0:USTF0",1746936407667,0.6546702,104080.0,104070.0,0.64073769]
["bitfinex-derivatives","BTCF0:USTF0",1746936408563,0.6865702,104080.0,104070.0,0.64073769]
["bitfinex-derivatives","BTCF0:USTF0",1746936408963,0.6546702,104080.0,104070.0,0.64073769]
["bitfinex-derivatives","BTCF0:USTF0",1746936410975,0.5331502,104080.0,104070.0,0.7338626]
["bitfinex-derivatives","BTCF0:USTF0",1746936411172,0.341,104080.0,104070.0,0.8653826]
["bitfinex-derivatives","BTCF0:USTF0",1746936411475,0.001,104080.0,104070.0,0.96146715]
["bitfinex-derivatives","BTCF0:USTF0",1746936412072,0.001,104080.0,104070.0,1.12546715]
["bitfinex-derivatives","BTCF0:USTF0",1746936413775,0.001,104080.0,104070.0,1.17419671]
["bitfinex-derivatives","BTCF0:USTF0",1746936415069,0.001,104080.0,104070.0,1.31419671]
["bitfinex-derivatives","BTCF0:USTF0",1746936415270,0.001,104080.0,104070.0,1.51571671]
["bitfinex-derivatives","BTCF0:USTF0",1746936416266,0.001,104080.0,104070.0,1.87651671]
["bitfinex-derivatives","BTCF0:USTF0",1746936416865,0.001,104080.0,104070.0,1.15491671]
["bitfinex-derivatives","BTCF0:USTF0",1746936417163,0.001,104080.0,104070.0,1.87651671]
["bitfinex-derivatives","BTCF0:USTF0",1746936418079,0.1921185,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746936418378,0.5521185,104100.0,104090.0,1.06558627]
["bitfinex-derivatives","BTCF0:USTF0",1746936418571,0.5521185,104100.0,104090.0,1.24816627]
["bitfinex-derivatives","BTCF0:USTF0",1746936419272,0.5521185,104100.0,104090.0,1.41216627]
["bitfinex-derivatives","BTCF0:USTF0",1746936419476,0.5521185,104100.0,104090.0,1.41416627]
["bitfinex-derivatives","BTCF0:USTF0",1746936420469,0.36,104100.0,104090.0,1.41416627]
["bitfinex-derivatives","BTCF0:USTF0",1746936420673,0.4096419,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746936420877,0.38,104110.0,104100.0,0.79836777]
["bitfinex-derivatives","BTCF0:USTF0",1746936421077,0.5033891,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746936421279,0.8233891,104130.0,104120.0,0.5528764]
["bitfinex-derivatives","BTCF0:USTF0",1746936421574,0.8233891,104130.0,104120.0,0.2554764]
["bitfinex-derivatives","BTCF0:USTF0",1746936421971,0.8233891,104130.0,104120.0,0.6162764]
["bitfinex-derivatives","BTCF0:USTF0",1746936422172,0.8233891,104130.0,104120.0,0.4194764]
["bitfinex-derivatives","BTCF0:USTF0",1746936422777,1.32604357,104130.0,104120.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936423075,1.49004357,104130.0,104110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746936423384,0.39643087,104120.0,104110.0,0.2233948]
["bitfinex-derivatives","BTCF0:USTF0",1746936423678,0.1920948,104110.0,104100.0,0.802537]
["bitfinex-derivatives","BTCF0:USTF0",1746936423984,0.4740948,104110.0,104100.0,0.4338088]
["bitfinex-derivatives","BTCF0:USTF0",1746936424282,0.4740948,104110.0,104100.0,0.7946088]
["bitfinex-derivatives","BTCF0:USTF0",1746936424477,0.4740948,104110.0,104100.0,0.4338088]
["bitfinex-derivatives","BTCF0:USTF0",1746936424675,0.4740948,104110.0,104100.0,0.7946088]
["bitfinex-derivatives","BTCF0:USTF0",1746936425868,0.4740948,104110.0,104100.0,0.7966088]
["bitfinex-derivatives","BTCF0:USTF0",1746936426670,0.4740948,104110.0,104100.0,0.7946088]
["bitfinex-derivatives","BTCF0:USTF0",1746936427578,0.4740948,104110.0,104100.0,0.7966088]
["bitfinex-derivatives","BTCF0:USTF0",1746936428770,0.19,104110.0,104100.0,0.93846327]
["bitfinex-derivatives","BTCF0:USTF0",1746936429376,0.19,104110.0,104100.0,1.10246327]
["bitfinex-derivatives","BTCF0:USTF0",1746936429775,0.19,104110.0,104100.0,1.10446327]
["bitfinex-derivatives","BTCF0:USTF0",1746936429974,0.19,104110.0,104100.0,1.10646327]
["bitfinex-derivatives","BTCF0:USTF0",1746936431582,0.19,104110.0,104100.0,1.20252013]
["bitfinex-derivatives","BTCF0:USTF0",1746936432985,0.1920868,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746936433282,0.18,104120.0,104110.0,0.96134927]
["bitfinex-derivatives","BTCF0:USTF0",1746936433783,0.18,104120.0,104110.0,1.05740613]
["bitfinex-derivatives","BTCF0:USTF0",1746936434176,0.18,104120.0,104110.0,0.91555166]
["bitfinex-derivatives","BTCF0:USTF0",1746936434581,0.18,104120.0,104110.0,1.05740613]
["bitfinex-derivatives","BTCF0:USTF0",1746936436188,0.18,104120.0,104110.0,1.05940613]
["bitfinex-derivatives","BTCF0:USTF0",1746936436784,0.18,104120.0,104110.0,1.06340613]
["bitfinex-derivatives","BTCF0:USTF0",1746936437191,0.18,104120.0,104110.0,0.92155166]
["bitfinex-derivatives","BTCF0:USTF0",1746936437387,0.3720764,104120.0,104110.0,1.06340613]
["bitfinex-derivatives","BTCF0:USTF0",1746936437587,0.4030764,104120.0,104110.0,1.06340613]
["bitfinex-derivatives","BTCF0:USTF0",1746936437890,0.4335764,104120.0,104110.0,0.92155166]
["bitfinex-derivatives","BTCF0:USTF0",1746936438086,0.4335764,104120.0,104110.0,0.75755166]
["bitfinex-derivatives","BTCF0:USTF0",1746936438687,0.4335764,104120.0,104110.0,0.75555166]
["bitfinex-derivatives","BTCF0:USTF0",1746936438991,0.4335764,104120.0,104110.0,0.75755166]
["bitfinex-derivatives","BTCF0:USTF0",1746936440195,0.4335764,104120.0,104110.0,0.92155166]
["bitfinex-derivatives","BTCF0:USTF0",1746936440991,0.2535764,104120.0,104110.0,0.92155166]
["bitfinex-derivatives","BTCF0:USTF0",1746936442288,0.2535764,104120.0,104110.0,0.75755166]
["bitfinex-derivatives","BTCF0:USTF0",1746936444597,0.3207075,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746936444800,0.2896714,104130.0,104120.0,0.7371164]
["bitfinex-derivatives","BTCF0:USTF0",1746936445094,0.2896714,104130.0,104120.0,0.87897087]
["bitfinex-derivatives","BTCF0:USTF0",1746936445599,0.2880747,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1746936445798,0.3861747,104140.0,104130.0,0.648458]
["bitfinex-derivatives","BTCF0:USTF0",1746936446389,0.3861747,104140.0,104130.0,0.62997375]
["bitfinex-derivatives","BTCF0:USTF0",1746936446797,0.3861747,104140.0,104130.0,0.59967375]
["bitfinex-derivatives","BTCF0:USTF0",1746936447489,0.3861747,104140.0,104130.0,0.60908245]
["bitfinex-derivatives","BTCF0:USTF0",1746936449097,0.3881747,104140.0,104130.0,0.61108245]
["bitfinex-derivatives","BTCF0:USTF0",1746936449998,0.3881747,104140.0,104130.0,0.60908245]
["bitfinex-derivatives","BTCF0:USTF0",1746936450494,0.067,104140.0,104130.0,0.88696611]
["bitfinex-derivatives","BTCF0:USTF0",1746936450696,0.002,104140.0,104130.0,0.91866611]
["bitfinex-derivatives","BTCF0:USTF0",1746936450898,0.001,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746936451194,0.001,104160.0,104150.0,1.34113557]
["bitfinex-derivatives","BTCF0:USTF0",1746936451592,0.001,104160.0,104150.0,1.43716476]
["bitfinex-derivatives","BTCF0:USTF0",1746936452293,0.001,104160.0,104150.0,1.60116476]
["bitfinex-derivatives","BTCF0:USTF0",1746936452496,0.003,104160.0,104150.0,1.60116476]
["bitfinex-derivatives","BTCF0:USTF0",1746936452893,0.001,104160.0,104150.0,1.60316476]
["bitfinex-derivatives","BTCF0:USTF0",1746936453600,0.0333,104160.0,104150.0,1.60316476]
["bitfinex-derivatives","BTCF0:USTF0",1746936454389,0.0636,104160.0,104150.0,1.60316476]
["bitfinex-derivatives","BTCF0:USTF0",1746936456101,0.2556026,104160.0,104150.0,1.46131029]
["bitfinex-derivatives","BTCF0:USTF0",1746936456296,0.2556026,104160.0,104150.0,1.3018811]
["bitfinex-derivatives","BTCF0:USTF0",1746936456695,0.39745707,104160.0,104150.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1746936457095,0.56145707,104160.0,104150.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746936457301,0.68281707,104160.0,104150.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746936457801,0.68281707,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746936458192,0.68381707,104160.0,104150.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1746936458812,0.68381707,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746936459001,0.1920211,104150.0,104140.0,0.7221951]
["bitfinex-derivatives","BTCF0:USTF0",1746936459298,0.39657557,104150.0,104140.0,0.7321951]
["bitfinex-derivatives","BTCF0:USTF0",1746936459504,0.2852211,104150.0,104140.0,0.7321951]
["bitfinex-derivatives","BTCF0:USTF0",1746936460095,0.4492211,104150.0,104140.0,0.7321951]
["bitfinex-derivatives","BTCF0:USTF0",1746936460308,0.4492211,104150.0,104140.0,0.7624951]
["bitfinex-derivatives","BTCF0:USTF0",1746936460892,0.4492211,104150.0,104140.0,0.7634951]
["bitfinex-derivatives","BTCF0:USTF0",1746936462006,0.4492211,104150.0,104140.0,0.7351951]
["bitfinex-derivatives","BTCF0:USTF0",1746936462705,0.4492211,104150.0,104140.0,0.7251951]
["bitfinex-derivatives","BTCF0:USTF0",1746936463508,0.94107557,104150.0,104140.0,0.6771995]
["bitfinex-derivatives","BTCF0:USTF0",1746936464007,0.59107557,104150.0,104140.0,0.6771995]
["bitfinex-derivatives","BTCF0:USTF0",1746936465302,0.97107557,104150.0,104140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746936465503,1.42789558,104150.0,104140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746936466810,1.06709558,104150.0,104140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746936467105,1.04789558,104150.0,104140.0,0.1950395]
["bitfinex-derivatives","BTCF0:USTF0",1746936468005,1.05189558,104150.0,104140.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1746936468202,1.05589558,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746936468602,0.95887557,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746936468900,0.95687557,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746936469499,0.4542211,104150.0,104140.0,0.5528395]
["bitfinex-derivatives","BTCF0:USTF0",1746936469808,0.4542211,104150.0,104140.0,0.5834395]
["bitfinex-derivatives","BTCF0:USTF0",1746936470106,0.4115811,104150.0,104140.0,0.5834395]
["bitfinex-derivatives","BTCF0:USTF0",1746936470503,0.2902211,104150.0,104140.0,0.6463395]
["bitfinex-derivatives","BTCF0:USTF0",1746936470706,0.4115811,104150.0,104140.0,0.6463395]
["bitfinex-derivatives","BTCF0:USTF0",1746936471207,0.4095811,104150.0,104140.0,0.6463395]
["bitfinex-derivatives","BTCF0:USTF0",1746936472209,0.4075811,104150.0,104140.0,0.6463395]
["bitfinex-derivatives","BTCF0:USTF0",1746936472405,0.001,104150.0,104140.0,0.6463395]
["bitfinex-derivatives","BTCF0:USTF0",1746936472605,0.1930211,104150.0,104140.0,0.7676995]
["bitfinex-derivatives","BTCF0:USTF0",1746936473107,0.1930211,104150.0,104140.0,0.9316995]
["bitfinex-derivatives","BTCF0:USTF0",1746936473313,0.001,104150.0,104140.0,0.9316995]
["bitfinex-derivatives","BTCF0:USTF0",1746936473605,0.1930211,104150.0,104140.0,0.9336995]
["bitfinex-derivatives","BTCF0:USTF0",1746936473801,0.1920211,104150.0,104140.0,0.9346995]
["bitfinex-derivatives","BTCF0:USTF0",1746936473997,0.3532214,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746936474199,0.3532214,104160.0,104150.0,0.7804211]
["bitfinex-derivatives","BTCF0:USTF0",1746936475211,0.3532214,104160.0,104150.0,0.6164211]
["bitfinex-derivatives","BTCF0:USTF0",1746936475712,0.3542214,104160.0,104150.0,0.6164211]
["bitfinex-derivatives","BTCF0:USTF0",1746936476113,0.3062174,104160.0,104150.0,0.7804211]
["bitfinex-derivatives","BTCF0:USTF0",1746936476316,0.2582141,104160.0,104150.0,0.7804211]
["bitfinex-derivatives","BTCF0:USTF0",1746936476508,0.1940141,104160.0,104150.0,0.7804211]
["bitfinex-derivatives","BTCF0:USTF0",1746936477212,0.002,104160.0,104150.0,0.92227557]
["bitfinex-derivatives","BTCF0:USTF0",1746936477509,0.002,104160.0,104150.0,0.88643185]
["bitfinex-derivatives","BTCF0:USTF0",1746936477711,0.001,104160.0,104150.0,0.88743185]
["bitfinex-derivatives","BTCF0:USTF0",1746936478513,0.001,104160.0,104150.0,0.88943185]
["bitfinex-derivatives","BTCF0:USTF0",1746936480106,0.1930026,104160.0,104150.0,0.88943185]
["bitfinex-derivatives","BTCF0:USTF0",1746936482419,0.001,104160.0,104150.0,0.88943185]
["bitfinex-derivatives","BTCF0:USTF0",1746936482718,0.001,104160.0,104150.0,1.03128632]
["bitfinex-derivatives","BTCF0:USTF0",1746936485014,0.3985599,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746936485218,0.3985599,104180.0,104170.0,0.6741042]
["bitfinex-derivatives","BTCF0:USTF0",1746936485519,0.3985599,104180.0,104170.0,0.7367042]
["bitfinex-derivatives","BTCF0:USTF0",1746936486418,0.3985599,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936486819,0.3985599,104180.0,104170.0,0.5399042]
["bitfinex-derivatives","BTCF0:USTF0",1746936487120,0.4015599,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936487322,0.4035599,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936488411,0.3075712,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936488706,0.2760712,104180.0,104170.0,1.04255867]
["bitfinex-derivatives","BTCF0:USTF0",1746936489106,0.2760712,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936489311,0.3061712,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936492411,0.2449712,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936492911,0.2761712,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936493717,0.2741712,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936494016,0.2721712,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936494218,0.3044712,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936495430,0.3044712,104180.0,104170.0,0.91027234]
["bitfinex-derivatives","BTCF0:USTF0",1746936496620,0.3044712,104180.0,104170.0,0.9007042]
["bitfinex-derivatives","BTCF0:USTF0",1746936497325,0.3044712,104180.0,104170.0,0.7367042]
["bitfinex-derivatives","BTCF0:USTF0",1746936498424,0.3044712,104180.0,104170.0,0.7049042]
["bitfinex-derivatives","BTCF0:USTF0",1746936499110,0.3044712,104180.0,104170.0,0.8689042]
["bitfinex-derivatives","BTCF0:USTF0",1746936500025,0.3044712,104180.0,104170.0,0.9010042]
["bitfinex-derivatives","BTCF0:USTF0",1746936501018,0.0645,104180.0,104170.0,1.04285867]
["bitfinex-derivatives","BTCF0:USTF0",1746936501218,0.001,104180.0,104170.0,1.04285867]
["bitfinex-derivatives","BTCF0:USTF0",1746936501528,0.001,104180.0,104170.0,1.17885099]
["bitfinex-derivatives","BTCF0:USTF0",1746936502325,0.2565477,104190.0,104180.0,0.1909658]
["bitfinex-derivatives","BTCF0:USTF0",1746936502626,0.2565477,104190.0,104180.0,0.80782027]
["bitfinex-derivatives","BTCF0:USTF0",1746936503223,0.2565477,104190.0,104180.0,0.8299658]
["bitfinex-derivatives","BTCF0:USTF0",1746936503421,0.2575477,104190.0,104180.0,0.8299658]
["bitfinex-derivatives","BTCF0:USTF0",1746936504218,0.2575477,104190.0,104180.0,0.8199658]
["bitfinex-derivatives","BTCF0:USTF0",1746936509219,0.2575477,104190.0,104180.0,0.7890658]
["bitfinex-derivatives","BTCF0:USTF0",1746936511342,0.2575477,104190.0,104180.0,0.7561658]
["bitfinex-derivatives","BTCF0:USTF0",1746936511520,0.2575477,104190.0,104180.0,0.8780458]
["bitfinex-derivatives","BTCF0:USTF0",1746936512221,0.2575477,104190.0,104180.0,0.7140458]
["bitfinex-derivatives","BTCF0:USTF0",1746936515227,0.4215477,104190.0,104180.0,0.5921658]
["bitfinex-derivatives","BTCF0:USTF0",1746936516225,0.2575477,104190.0,104180.0,0.5921658]
["bitfinex-derivatives","BTCF0:USTF0",1746936516725,0.39940217,104190.0,104180.0,0.5617658]
["bitfinex-derivatives","BTCF0:USTF0",1746936516924,0.52132217,104190.0,104180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746936517124,0.68532217,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936517518,0.1919842,104170.0,104160.0,0.7226652]
["bitfinex-derivatives","BTCF0:USTF0",1746936517718,0.1919842,104170.0,104160.0,0.3138826]
["bitfinex-derivatives","BTCF0:USTF0",1746936518025,0.1920026,104160.0,104150.0,0.7124558]
["bitfinex-derivatives","BTCF0:USTF0",1746936518222,0.2854026,104160.0,104150.0,0.6440521]
["bitfinex-derivatives","BTCF0:USTF0",1746936519231,0.4494026,104160.0,104150.0,0.6440521]
["bitfinex-derivatives","BTCF0:USTF0",1746936519721,0.4494026,104160.0,104150.0,0.6480521]
["bitfinex-derivatives","BTCF0:USTF0",1746936520227,0.4504026,104160.0,104150.0,0.6530521]
["bitfinex-derivatives","BTCF0:USTF0",1746936520433,0.4514026,104160.0,104150.0,0.6490521]
["bitfinex-derivatives","BTCF0:USTF0",1746936520628,0.4514026,104160.0,104150.0,0.2882521]
["bitfinex-derivatives","BTCF0:USTF0",1746936520819,0.95405707,104160.0,104150.0,0.1984487]
["bitfinex-derivatives","BTCF0:USTF0",1746936521020,0.59225707,104160.0,104150.0,0.1954487]
["bitfinex-derivatives","BTCF0:USTF0",1746936521819,0.59225707,104160.0,104150.0,0.1934487]
["bitfinex-derivatives","BTCF0:USTF0",1746936522323,0.59125707,104160.0,104150.0,0.1934487]
["bitfinex-derivatives","BTCF0:USTF0",1746936522528,0.59125707,104160.0,104150.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746936522919,0.59125707,104160.0,104150.0,0.1934487]
["bitfinex-derivatives","BTCF0:USTF0",1746936523119,0.59225707,104160.0,104150.0,0.1934487]
["bitfinex-derivatives","BTCF0:USTF0",1746936523425,0.4504026,104160.0,104150.0,0.1934487]
["bitfinex-derivatives","BTCF0:USTF0",1746936523619,0.4504026,104160.0,104150.0,0.2250087]
["bitfinex-derivatives","BTCF0:USTF0",1746936525426,0.4504026,104160.0,104150.0,0.5858087]
["bitfinex-derivatives","BTCF0:USTF0",1746936527133,0.4504026,104160.0,104150.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746936527334,0.59225707,104160.0,104150.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746936527522,0.59225707,104160.0,104150.0,0.5858211]
["bitfinex-derivatives","BTCF0:USTF0",1746936529938,0.59225707,104160.0,104150.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746936530837,0.1920211,104150.0,104140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746936531028,0.3805611,104150.0,104140.0,0.2252391]
["bitfinex-derivatives","BTCF0:USTF0",1746936531229,0.1920395,104140.0,104130.0,0.20637185]
["bitfinex-derivatives","BTCF0:USTF0",1746936531535,0.42769397,104140.0,104130.0,0.23957375]
["bitfinex-derivatives","BTCF0:USTF0",1746936532133,0.59169397,104140.0,104130.0,0.23957375]
["bitfinex-derivatives","BTCF0:USTF0",1746936532936,0.59169397,104140.0,104130.0,0.24257375]
["bitfinex-derivatives","BTCF0:USTF0",1746936533234,0.59169397,104140.0,104130.0,0.60337375]
["bitfinex-derivatives","BTCF0:USTF0",1746936533426,0.59169397,104140.0,104130.0,0.24257375]
["bitfinex-derivatives","BTCF0:USTF0",1746936534139,0.59169397,104140.0,104130.0,0.24657375]
["bitfinex-derivatives","BTCF0:USTF0",1746936534340,0.59169397,104140.0,104130.0,0.05451575]
["bitfinex-derivatives","BTCF0:USTF0",1746936535031,0.59169397,104140.0,104130.0,0.24657375]
["bitfinex-derivatives","BTCF0:USTF0",1746936537141,0.59169397,104140.0,104130.0,0.27747375]
["bitfinex-derivatives","BTCF0:USTF0",1746936537837,0.4498395,104140.0,104130.0,0.27747375]
["bitfinex-derivatives","BTCF0:USTF0",1746936538031,0.4498395,104140.0,104130.0,0.30757375]
["bitfinex-derivatives","BTCF0:USTF0",1746936538936,0.4498395,104140.0,104130.0,0.66837375]
["bitfinex-derivatives","BTCF0:USTF0",1746936541437,0.4498395,104140.0,104130.0,0.66437375]
["bitfinex-derivatives","BTCF0:USTF0",1746936542137,0.4528395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936542734,0.4538395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936543434,0.4528395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936543640,0.4508395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936543934,0.4185395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936545436,0.4195395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936546042,0.4185395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936546242,0.2545395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936546547,0.2555395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936546843,0.2555395,104140.0,104130.0,0.66337375]
["bitfinex-derivatives","BTCF0:USTF0",1746936547041,0.2535395,104140.0,104130.0,0.66337375]
["bitfinex-derivatives","BTCF0:USTF0",1746936547247,0.2545395,104140.0,104130.0,0.66337375]
["bitfinex-derivatives","BTCF0:USTF0",1746936547447,0.2565395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936548148,0.4205395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936548750,0.3590395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936548951,0.3570395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936549151,0.1940395,104140.0,104130.0,0.82537375]
["bitfinex-derivatives","BTCF0:USTF0",1746936549751,0.1930395,104140.0,104130.0,0.82537375]
["bitfinex-derivatives","BTCF0:USTF0",1746936550150,0.1930395,104140.0,104130.0,0.66137375]
["bitfinex-derivatives","BTCF0:USTF0",1746936551147,0.1930395,104140.0,104130.0,0.66337375]
["bitfinex-derivatives","BTCF0:USTF0",1746936552151,0.1920395,104140.0,104130.0,0.66437375]
["bitfinex-derivatives","BTCF0:USTF0",1746936552754,0.2564395,104140.0,104130.0,0.66437375]
["bitfinex-derivatives","BTCF0:USTF0",1746936553143,0.4204395,104140.0,104130.0,0.66437375]
["bitfinex-derivatives","BTCF0:USTF0",1746936554151,0.2564395,104140.0,104130.0,0.66437375]
["bitfinex-derivatives","BTCF0:USTF0",1746936555253,0.39829397,104140.0,104130.0,0.63427375]
["bitfinex-derivatives","BTCF0:USTF0",1746936555455,0.76829397,104140.0,104130.0,0.05051575]
["bitfinex-derivatives","BTCF0:USTF0",1746936555644,1.12909397,104140.0,104130.0,0.01731575]
["bitfinex-derivatives","BTCF0:USTF0",1746936555844,1.25637397,104140.0,104130.0,0.01731575]
["bitfinex-derivatives","BTCF0:USTF0",1746936556147,1.42037397,104140.0,104130.0,0.01731575]
["bitfinex-derivatives","BTCF0:USTF0",1746936556549,1.42037397,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936556849,0.192058,104130.0,104120.0,0.6321893]
["bitfinex-derivatives","BTCF0:USTF0",1746936557049,0.71435247,104130.0,104120.0,0.6321893]
["bitfinex-derivatives","BTCF0:USTF0",1746936557257,0.572498,104130.0,104120.0,0.6321893]
["bitfinex-derivatives","BTCF0:USTF0",1746936557450,0.572498,104130.0,104120.0,0.6623893]
["bitfinex-derivatives","BTCF0:USTF0",1746936558256,0.572498,104130.0,104120.0,0.6643893]
["bitfinex-derivatives","BTCF0:USTF0",1746936558656,0.572498,104130.0,104120.0,0.6653893]
["bitfinex-derivatives","BTCF0:USTF0",1746936559564,0.572498,104130.0,104120.0,0.6643893]
["bitfinex-derivatives","BTCF0:USTF0",1746936559856,0.573498,104130.0,104120.0,0.6623893]
["bitfinex-derivatives","BTCF0:USTF0",1746936560561,0.573498,104130.0,104120.0,0.3015893]
["bitfinex-derivatives","BTCF0:USTF0",1746936560759,0.573498,104130.0,104120.0,0.6623893]
["bitfinex-derivatives","BTCF0:USTF0",1746936569775,0.165,104130.0,104120.0,0.80424377]
["bitfinex-derivatives","BTCF0:USTF0",1746936570070,0.165,104130.0,104120.0,0.81424377]
["bitfinex-derivatives","BTCF0:USTF0",1746936570273,0.001,104130.0,104120.0,0.98824377]
["bitfinex-derivatives","BTCF0:USTF0",1746936570465,0.001,104130.0,104120.0,1.08428218]
["bitfinex-derivatives","BTCF0:USTF0",1746936571075,0.001,104130.0,104120.0,1.07428218]
["bitfinex-derivatives","BTCF0:USTF0",1746936571488,0.001,104130.0,104120.0,1.18032218]
["bitfinex-derivatives","BTCF0:USTF0",1746936571777,0.3507494,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1746936571977,0.2880494,104150.0,104140.0,0.5528395]
["bitfinex-derivatives","BTCF0:USTF0",1746936572185,0.2880494,104150.0,104140.0,0.6174395]
["bitfinex-derivatives","BTCF0:USTF0",1746936572986,0.2410404,104150.0,104140.0,0.6174395]
["bitfinex-derivatives","BTCF0:USTF0",1746936573174,0.2410404,104150.0,104140.0,0.75929397]
["bitfinex-derivatives","BTCF0:USTF0",1746936573786,0.2410404,104150.0,104140.0,0.6174395]
["bitfinex-derivatives","BTCF0:USTF0",1746936575378,0.2400404,104150.0,104140.0,0.7814395]
["bitfinex-derivatives","BTCF0:USTF0",1746936575584,0.2410404,104150.0,104140.0,0.7814395]
["bitfinex-derivatives","BTCF0:USTF0",1746936576174,0.2410404,104150.0,104140.0,0.6174395]
["bitfinex-derivatives","BTCF0:USTF0",1746936579376,0.2410404,104150.0,104140.0,0.2566395]
["bitfinex-derivatives","BTCF0:USTF0",1746936579577,0.2410404,104150.0,104140.0,0.6174395]
["bitfinex-derivatives","BTCF0:USTF0",1746936581996,0.2400404,104150.0,104140.0,0.6174395]
["bitfinex-derivatives","BTCF0:USTF0",1746936582182,0.2410404,104150.0,104140.0,0.6174395]
["bitfinex-derivatives","BTCF0:USTF0",1746936582689,0.1930347,104150.0,104140.0,0.71043052]
["bitfinex-derivatives","BTCF0:USTF0",1746936584690,0.1930347,104150.0,104140.0,1.08123052]
["bitfinex-derivatives","BTCF0:USTF0",1746936586281,0.1930347,104150.0,104140.0,1.08323052]
["bitfinex-derivatives","BTCF0:USTF0",1746936587880,0.1920347,104150.0,104140.0,1.08223052]
["bitfinex-derivatives","BTCF0:USTF0",1746936588382,0.1912032,104160.0,104140.0,0.88919102]
["bitfinex-derivatives","BTCF0:USTF0",1746936588589,0.3832198,104160.0,104150.0,0.6458211]
["bitfinex-derivatives","BTCF0:USTF0",1746936589589,0.3872198,104160.0,104150.0,0.6458211]
["bitfinex-derivatives","BTCF0:USTF0",1746936590292,0.004,104160.0,104150.0,0.86077212]
["bitfinex-derivatives","BTCF0:USTF0",1746936590490,0.1960026,104160.0,104150.0,0.86077212]
["bitfinex-derivatives","BTCF0:USTF0",1746936590984,0.1940026,104160.0,104150.0,0.86077212]
["bitfinex-derivatives","BTCF0:USTF0",1746936591185,0.1960026,104160.0,104150.0,1.02477212]
["bitfinex-derivatives","BTCF0:USTF0",1746936591386,0.1960026,104160.0,104150.0,1.03434819]
["bitfinex-derivatives","BTCF0:USTF0",1746936591993,0.1940026,104160.0,104150.0,1.03634819]
["bitfinex-derivatives","BTCF0:USTF0",1746936592194,0.2244026,104160.0,104150.0,0.87234819]
["bitfinex-derivatives","BTCF0:USTF0",1746936592493,0.3521962,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746936592687,0.3845962,104170.0,104160.0,0.6144026]
["bitfinex-derivatives","BTCF0:USTF0",1746936595198,0.3865962,104170.0,104160.0,0.6144026]
["bitfinex-derivatives","BTCF0:USTF0",1746936595489,0.3885962,104170.0,104160.0,0.6144026]
["bitfinex-derivatives","BTCF0:USTF0",1746936598096,0.3865962,104170.0,104160.0,0.6144026]
["bitfinex-derivatives","BTCF0:USTF0",1746936598690,0.3845962,104170.0,104160.0,0.6144026]
["bitfinex-derivatives","BTCF0:USTF0",1746936598987,0.0966,104170.0,104160.0,0.6144026]
["bitfinex-derivatives","BTCF0:USTF0",1746936599190,0.0966,104170.0,104160.0,0.88139362]
["bitfinex-derivatives","BTCF0:USTF0",1746936599601,0.2885842,104170.0,104160.0,0.88139362]
["bitfinex-derivatives","BTCF0:USTF0",1746936600294,0.0966,104170.0,104160.0,0.88139362]
["bitfinex-derivatives","BTCF0:USTF0",1746936600500,0.2556842,104170.0,104160.0,0.88139362]
["bitfinex-derivatives","BTCF0:USTF0",1746936603190,0.2556842,104170.0,104160.0,0.71739362]
["bitfinex-derivatives","BTCF0:USTF0",1746936603596,0.2703711,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746936603800,0.3332711,104180.0,104170.0,0.87303522]
["bitfinex-derivatives","BTCF0:USTF0",1746936604593,0.3332711,104180.0,104170.0,0.7800442]
["bitfinex-derivatives","BTCF0:USTF0",1746936604794,0.3372711,104180.0,104170.0,0.7800442]
["bitfinex-derivatives","BTCF0:USTF0",1746936606294,0.3372711,104180.0,104170.0,0.9440442]
["bitfinex-derivatives","BTCF0:USTF0",1746936608495,0.0973,104180.0,104170.0,1.03703522]
["bitfinex-derivatives","BTCF0:USTF0",1746936608698,0.004,104180.0,104170.0,1.13302754]
["bitfinex-derivatives","BTCF0:USTF0",1746936609004,0.004,104180.0,104170.0,1.38302754]
["bitfinex-derivatives","BTCF0:USTF0",1746936609201,0.004,104180.0,104170.0,1.50466754]
["bitfinex-derivatives","BTCF0:USTF0",1746936609705,0.002,104180.0,104170.0,1.50466754]
["bitfinex-derivatives","BTCF0:USTF0",1746936609904,0.3808314,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746936610109,0.3808314,104190.0,104180.0,0.71725682]
["bitfinex-derivatives","BTCF0:USTF0",1746936611106,0.3328438,104190.0,104180.0,0.88125682]
["bitfinex-derivatives","BTCF0:USTF0",1746936612007,0.3028438,104190.0,104180.0,0.88125682]
["bitfinex-derivatives","BTCF0:USTF0",1746936613411,0.3028438,104190.0,104180.0,0.52045682]
["bitfinex-derivatives","BTCF0:USTF0",1746936613611,0.3028438,104190.0,104180.0,1.24205682]
["bitfinex-derivatives","BTCF0:USTF0",1746936615208,0.3028438,104190.0,104180.0,1.07805682]
["bitfinex-derivatives","BTCF0:USTF0",1746936615707,0.2548569,104190.0,104180.0,1.07805682]
["bitfinex-derivatives","BTCF0:USTF0",1746936616107,0.2548569,104190.0,104180.0,1.24205682]
["bitfinex-derivatives","BTCF0:USTF0",1746936618101,0.2548569,104190.0,104180.0,1.07805682]
["bitfinex-derivatives","BTCF0:USTF0",1746936621011,0.0629,104190.0,104180.0,1.07805682]
["bitfinex-derivatives","BTCF0:USTF0",1746936621213,0.2548474,104190.0,104180.0,1.07805682]
["bitfinex-derivatives","BTCF0:USTF0",1746936625616,0.2548474,104190.0,104180.0,0.35645682]
["bitfinex-derivatives","BTCF0:USTF0",1746936625813,0.2548474,104190.0,104180.0,1.07805682]
["bitfinex-derivatives","BTCF0:USTF0",1746936628236,0.0479784,104210.0,104180.0,1.07805682]
["bitfinex-derivatives","BTCF0:USTF0",1746936628537,0.01098943,104340.0,104220.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746936628719,0.66229145,104410.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746936628720,0.51105079,104400.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746936628926,0.1915613,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746936629227,0.1915613,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936629228,0.3824413,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936629419,0.7282333,104400.0,104390.0,0.61779102]
["bitfinex-derivatives","BTCF0:USTF0",1746936629619,0.73783059,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936629825,0.00959729,104400.0,104390.0,1.2182226]
["bitfinex-derivatives","BTCF0:USTF0",1746936630028,0.66229145,104410.0,104400.0,0.5523613]
["bitfinex-derivatives","BTCF0:USTF0",1746936630238,0.27109145,104410.0,104400.0,1.30640987]
["bitfinex-derivatives","BTCF0:USTF0",1746936630418,0.0094724,104450.0,104420.0,0.0478778]
["bitfinex-derivatives","BTCF0:USTF0",1746936630624,0.501843,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936630819,0.1914879,104440.0,104430.0,0.01105534]
["bitfinex-derivatives","BTCF0:USTF0",1746936631035,0.502843,104460.0,104430.0,0.41973184]
["bitfinex-derivatives","BTCF0:USTF0",1746936631036,0.1899072,104460.0,104430.0,0.41973184]
["bitfinex-derivatives","BTCF0:USTF0",1746936631219,0.164,104440.0,104430.0,0.56336099]
["bitfinex-derivatives","BTCF0:USTF0",1746936631528,0.164,104440.0,104430.0,1.0541492]
["bitfinex-derivatives","BTCF0:USTF0",1746936631729,0.164,104440.0,104430.0,0.92415977]
["bitfinex-derivatives","BTCF0:USTF0",1746936632121,0.0722,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746936632421,0.0722,104450.0,104440.0,0.77088527]
["bitfinex-derivatives","BTCF0:USTF0",1746936632731,0.0722,104450.0,104440.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746936633027,0.009,104450.0,104440.0,0.75990384]
["bitfinex-derivatives","BTCF0:USTF0",1746936633231,0.173,104450.0,104440.0,0.8030879]
["bitfinex-derivatives","BTCF0:USTF0",1746936633531,0.168,104450.0,104440.0,0.6122879]
["bitfinex-derivatives","BTCF0:USTF0",1746936633831,0.168,104450.0,104440.0,1.04244801]
["bitfinex-derivatives","BTCF0:USTF0",1746936634125,0.004,104450.0,104440.0,0.9630879]
["bitfinex-derivatives","BTCF0:USTF0",1746936634326,0.004,104450.0,104440.0,0.9930879]
["bitfinex-derivatives","BTCF0:USTF0",1746936634327,0.0678,104450.0,104440.0,0.9930879]
["bitfinex-derivatives","BTCF0:USTF0",1746936635025,0.0658,104450.0,104440.0,0.9940879]
["bitfinex-derivatives","BTCF0:USTF0",1746936635424,0.0658,104450.0,104440.0,1.0562879]
["bitfinex-derivatives","BTCF0:USTF0",1746936635727,0.002,104450.0,104440.0,1.20390384]
["bitfinex-derivatives","BTCF0:USTF0",1746936635928,0.001,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746936636119,0.001,104460.0,104450.0,0.8862696]
["bitfinex-derivatives","BTCF0:USTF0",1746936636317,0.0336,104460.0,104450.0,0.9163696]
["bitfinex-derivatives","BTCF0:USTF0",1746936637230,0.0312,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746936637526,0.1787527,104470.0,104460.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746936637729,0.0312,104470.0,104460.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1746936637929,0.1787527,104470.0,104460.0,0.8628512]
["bitfinex-derivatives","BTCF0:USTF0",1746936638227,0.0636,104470.0,104460.0,0.8628512]
["bitfinex-derivatives","BTCF0:USTF0",1746936638431,0.0636,104470.0,104460.0,0.8638512]
["bitfinex-derivatives","BTCF0:USTF0",1746936638919,0.0636,104470.0,104460.0,0.6752512]
["bitfinex-derivatives","BTCF0:USTF0",1746936639127,0.0636,104470.0,104460.0,1.1874039]
["bitfinex-derivatives","BTCF0:USTF0",1746936639323,0.0636,104470.0,104460.0,1.0287039]
["bitfinex-derivatives","BTCF0:USTF0",1746936639528,0.0636,104470.0,104460.0,1.0298512]
["bitfinex-derivatives","BTCF0:USTF0",1746936640024,0.0636,104470.0,104460.0,1.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1746936641228,0.0636,104470.0,104460.0,0.7052512]
["bitfinex-derivatives","BTCF0:USTF0",1746936641423,0.0636,104470.0,104460.0,0.8957712]
["bitfinex-derivatives","BTCF0:USTF0",1746936641823,0.0636,104470.0,104460.0,0.7052512]
["bitfinex-derivatives","BTCF0:USTF0",1746936642022,0.0636,104470.0,104460.0,0.8957712]
["bitfinex-derivatives","BTCF0:USTF0",1746936642229,0.0636,104470.0,104460.0,0.7052512]
["bitfinex-derivatives","BTCF0:USTF0",1746936642428,0.0636,104470.0,104460.0,0.8957712]
["bitfinex-derivatives","BTCF0:USTF0",1746936642627,0.2550329,104470.0,104460.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746936642828,0.4025856,104470.0,104460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746936643031,0.0636,104470.0,104460.0,0.74894573]
["bitfinex-derivatives","BTCF0:USTF0",1746936643343,0.2276,104470.0,104460.0,0.78894573]
["bitfinex-derivatives","BTCF0:USTF0",1746936643539,0.4190329,104470.0,104460.0,0.97942573]
["bitfinex-derivatives","BTCF0:USTF0",1746936643721,0.4190329,104470.0,104460.0,0.75894573]
["bitfinex-derivatives","BTCF0:USTF0",1746936643923,0.4190329,104470.0,104460.0,0.94942573]
["bitfinex-derivatives","BTCF0:USTF0",1746936644128,0.4190329,104470.0,104460.0,0.75894573]
["bitfinex-derivatives","BTCF0:USTF0",1746936644331,0.4190329,104470.0,104460.0,0.94942573]
["bitfinex-derivatives","BTCF0:USTF0",1746936645030,0.4190329,104470.0,104460.0,0.75994573]
["bitfinex-derivatives","BTCF0:USTF0",1746936645231,0.2550329,104470.0,104460.0,0.75994573]
["bitfinex-derivatives","BTCF0:USTF0",1746936645429,0.2550329,104470.0,104460.0,0.95042573]
["bitfinex-derivatives","BTCF0:USTF0",1746936645932,0.2361746,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746936646128,0.2057646,104480.0,104470.0,0.5522329]
["bitfinex-derivatives","BTCF0:USTF0",1746936646327,0.1276013,104490.0,104470.0,0.6000895]
["bitfinex-derivatives","BTCF0:USTF0",1746936646328,0.3230066,104490.0,104470.0,0.6000895]
["bitfinex-derivatives","BTCF0:USTF0",1746936646535,0.3230066,104490.0,104480.0,0.5522146]
["bitfinex-derivatives","BTCF0:USTF0",1746936646536,0.5144029,104490.0,104480.0,0.5522146]
["bitfinex-derivatives","BTCF0:USTF0",1746936647133,0.482014,104490.0,104480.0,0.5522146]
["bitfinex-derivatives","BTCF0:USTF0",1746936647333,0.5777192,104490.0,104480.0,0.5522146]
["bitfinex-derivatives","BTCF0:USTF0",1746936647528,0.4032489,104490.0,104480.0,0.5522146]
["bitfinex-derivatives","BTCF0:USTF0",1746936647731,0.5508016,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936647937,0.1914146,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936648138,0.3554146,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936648338,0.5029673,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936648732,0.5029673,104480.0,104470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746936648929,0.4175146,104480.0,104470.0,0.5562329]
["bitfinex-derivatives","BTCF0:USTF0",1746936649539,0.5650673,104480.0,104470.0,0.69235833]
["bitfinex-derivatives","BTCF0:USTF0",1746936649738,0.5650673,104480.0,104470.0,0.50492543]
["bitfinex-derivatives","BTCF0:USTF0",1746936649935,0.9107833,104480.0,104470.0,0.50692543]
["bitfinex-derivatives","BTCF0:USTF0",1746936650241,0.1914329,104470.0,104460.0,0.19369453]
["bitfinex-derivatives","BTCF0:USTF0",1746936650434,0.1475527,104470.0,104460.0,0.19369453]
["bitfinex-derivatives","BTCF0:USTF0",1746936650639,0.6847096,104470.0,104460.0,0.19369453]
["bitfinex-derivatives","BTCF0:USTF0",1746936650938,0.5371569,104470.0,104460.0,0.19369453]
["bitfinex-derivatives","BTCF0:USTF0",1746936651139,0.6847096,104470.0,104460.0,0.19369453]
["bitfinex-derivatives","BTCF0:USTF0",1746936651330,0.8487096,104470.0,104460.0,0.19369453]
["bitfinex-derivatives","BTCF0:USTF0",1746936651530,0.7011569,104470.0,104460.0,0.19369453]
["bitfinex-derivatives","BTCF0:USTF0",1746936652041,0.1914512,104460.0,104450.0,0.6001325]
["bitfinex-derivatives","BTCF0:USTF0",1746936652737,0.3075812,104470.0,104450.0,0.6040873]
["bitfinex-derivatives","BTCF0:USTF0",1746936653040,0.1914512,104460.0,104450.0,0.858043]
["bitfinex-derivatives","BTCF0:USTF0",1746936653241,0.1914512,104460.0,104450.0,1.0722903]
["bitfinex-derivatives","BTCF0:USTF0",1746936653541,0.1435812,104470.0,104450.0,1.0742903]
["bitfinex-derivatives","BTCF0:USTF0",1746936653740,0.4000141,104470.0,104460.0,0.5522512]
["bitfinex-derivatives","BTCF0:USTF0",1746936653943,0.4000141,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936654144,0.5640141,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936654337,0.5630141,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936654837,1.03173873,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936655040,1.03273873,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936656336,0.6597381,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936656538,0.78273873,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746936656836,0.78273873,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746936657038,0.6597381,104470.0,104460.0,0.80839398]
["bitfinex-derivatives","BTCF0:USTF0",1746936657241,0.6997922,104470.0,104460.0,1.16919398]
["bitfinex-derivatives","BTCF0:USTF0",1746936657437,0.6997922,104470.0,104460.0,1.23189398]
["bitfinex-derivatives","BTCF0:USTF0",1746936658240,0.5357922,104470.0,104460.0,1.23189398]
["bitfinex-derivatives","BTCF0:USTF0",1746936658544,0.5357922,104470.0,104460.0,1.04044278]
["bitfinex-derivatives","BTCF0:USTF0",1746936658741,0.65879283,104470.0,104460.0,1.35950209]
["bitfinex-derivatives","BTCF0:USTF0",1746936659044,0.6508289,104470.0,104460.0,1.35950209]
["bitfinex-derivatives","BTCF0:USTF0",1746936659235,0.8148289,104470.0,104460.0,1.35950209]
["bitfinex-derivatives","BTCF0:USTF0",1746936659744,1.4256289,104470.0,104460.0,2.70956905]
["bitfinex-derivatives","BTCF0:USTF0",1746936660038,1.46284133,104470.0,104460.0,2.70956905]
["bitfinex-derivatives","BTCF0:USTF0",1746936661334,1.46284133,104470.0,104460.0,2.53103365]
["bitfinex-derivatives","BTCF0:USTF0",1746936661545,1.46284133,104470.0,104460.0,1.27796993]
["bitfinex-derivatives","BTCF0:USTF0",1746936661848,0.1914879,104440.0,104430.0,0.39604173]
["bitfinex-derivatives","BTCF0:USTF0",1746936662057,0.31448853,104440.0,104430.0,0.62024793]
["bitfinex-derivatives","BTCF0:USTF0",1746936662343,0.12300063,104440.0,104430.0,0.42874173]
["bitfinex-derivatives","BTCF0:USTF0",1746936662549,0.1914879,104440.0,104430.0,0.81169793]
["bitfinex-derivatives","BTCF0:USTF0",1746936662737,0.1914782,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746936662935,0.1914782,104450.0,104440.0,0.8090379]
["bitfinex-derivatives","BTCF0:USTF0",1746936663141,0.1914782,104450.0,104440.0,0.7815879]
["bitfinex-derivatives","BTCF0:USTF0",1746936663437,0.1914782,104450.0,104440.0,0.9730379]
["bitfinex-derivatives","BTCF0:USTF0",1746936664141,0.1914782,104450.0,104440.0,0.78155]
["bitfinex-derivatives","BTCF0:USTF0",1746936664343,0.6480222,104450.0,104440.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746936664647,0.9326222,104450.0,104440.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746936664841,0.9326222,104450.0,104440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936665146,0.1914879,104440.0,104430.0,0.27441653]
["bitfinex-derivatives","BTCF0:USTF0",1746936665343,0.1914879,104440.0,104430.0,0.46586653]
["bitfinex-derivatives","BTCF0:USTF0",1746936665548,0.1914879,104440.0,104430.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1746936665853,0.1914879,104440.0,104430.0,0.41799793]
["bitfinex-derivatives","BTCF0:USTF0",1746936666437,0.1914879,104440.0,104430.0,0.78079793]
["bitfinex-derivatives","BTCF0:USTF0",1746936666637,0.1914879,104440.0,104430.0,0.78279793]
["bitfinex-derivatives","BTCF0:USTF0",1746936668048,0.50160283,104450.0,104430.0,1.07242818]
["bitfinex-derivatives","BTCF0:USTF0",1746936668346,1.05387243,104450.0,104440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746936668544,1.13311643,104450.0,104440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746936669246,1.29711643,104450.0,104440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746936669547,1.47979643,104450.0,104440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746936672151,1.47979643,104450.0,104440.0,0.27191192]
["bitfinex-derivatives","BTCF0:USTF0",1746936675955,1.271714,104450.0,104400.0,0.33912796]
["bitfinex-derivatives","BTCF0:USTF0",1746936676148,0.9131429,104410.0,104400.0,0.33912796]
["bitfinex-derivatives","BTCF0:USTF0",1746936676450,0.67534353,104410.0,104400.0,0.33912796]
["bitfinex-derivatives","BTCF0:USTF0",1746936676651,0.6688229,104410.0,104400.0,0.33912796]
["bitfinex-derivatives","BTCF0:USTF0",1746936676851,0.69604353,104410.0,104400.0,0.33912796]
["bitfinex-derivatives","BTCF0:USTF0",1746936677051,0.79182353,104410.0,104400.0,0.33912796]
["bitfinex-derivatives","BTCF0:USTF0",1746936677254,0.96972353,104410.0,104400.0,0.33912796]
["bitfinex-derivatives","BTCF0:USTF0",1746936677455,0.96972353,104410.0,104400.0,0.34312796]
["bitfinex-derivatives","BTCF0:USTF0",1746936677651,0.8467229,104410.0,104400.0,0.37612796]
["bitfinex-derivatives","BTCF0:USTF0",1746936677851,0.84258945,104410.0,104400.0,0.37612796]
["bitfinex-derivatives","BTCF0:USTF0",1746936678052,0.95582353,104410.0,104400.0,0.37612796]
["bitfinex-derivatives","BTCF0:USTF0",1746936679053,0.95582353,104410.0,104400.0,0.86343514]
["bitfinex-derivatives","BTCF0:USTF0",1746936679249,0.77818063,104410.0,104400.0,0.86343514]
["bitfinex-derivatives","BTCF0:USTF0",1746936679454,1.21972353,104410.0,104400.0,0.86343514]
["bitfinex-derivatives","BTCF0:USTF0",1746936679656,1.21972353,104410.0,104400.0,0.68626524]
["bitfinex-derivatives","BTCF0:USTF0",1746936679853,1.42084353,104410.0,104400.0,0.56962314]
["bitfinex-derivatives","BTCF0:USTF0",1746936680154,1.42084353,104410.0,104400.0,0.26967444]
["bitfinex-derivatives","BTCF0:USTF0",1746936680354,1.17084353,104410.0,104400.0,0.18381354]
["bitfinex-derivatives","BTCF0:USTF0",1746936680551,0.1915796,104390.0,104380.0,0.00143703]
["bitfinex-derivatives","BTCF0:USTF0",1746936680746,0.1915796,104390.0,104380.0,0.55368703]
["bitfinex-derivatives","BTCF0:USTF0",1746936681156,0.1915796,104390.0,104380.0,0.74635]
["bitfinex-derivatives","BTCF0:USTF0",1746936681463,0.1915796,104390.0,104380.0,0.86935063]
["bitfinex-derivatives","BTCF0:USTF0",1746936681649,0.1915796,104390.0,104380.0,0.74635]
["bitfinex-derivatives","BTCF0:USTF0",1746936681851,0.1915796,104390.0,104380.0,0.86935063]
["bitfinex-derivatives","BTCF0:USTF0",1746936682155,0.1915796,104390.0,104380.0,0.87635063]
["bitfinex-derivatives","BTCF0:USTF0",1746936682361,0.1436795,104400.0,104380.0,0.87649863]
["bitfinex-derivatives","BTCF0:USTF0",1746936682563,0.3352408,104400.0,104390.0,0.51390063]
["bitfinex-derivatives","BTCF0:USTF0",1746936682861,0.37975206,104400.0,104390.0,0.57470063]
["bitfinex-derivatives","BTCF0:USTF0",1746936683165,0.2199534,104400.0,104390.0,0.93028023]
["bitfinex-derivatives","BTCF0:USTF0",1746936683456,0.1680471,104400.0,104390.0,0.93028023]
["bitfinex-derivatives","BTCF0:USTF0",1746936683651,0.2394207,104420.0,104400.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1746936683854,0.2873053,104420.0,104410.0,0.84460063]
["bitfinex-derivatives","BTCF0:USTF0",1746936684052,0.2873053,104420.0,104410.0,1.14860063]
["bitfinex-derivatives","BTCF0:USTF0",1746936684957,0.2922353,104420.0,104410.0,1.14860063]
["bitfinex-derivatives","BTCF0:USTF0",1746936685163,0.2922353,104420.0,104410.0,1.14960063]
["bitfinex-derivatives","BTCF0:USTF0",1746936685551,0.2922353,104420.0,104410.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1746936686452,0.45384332,104420.0,104410.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1746936686762,0.3223353,104420.0,104410.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1746936686963,0.48394332,104420.0,104410.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1746936687354,0.3548353,104420.0,104410.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1746936687558,0.3548353,104420.0,104410.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1746936689169,0.2922353,104420.0,104410.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1746936689463,0.2922353,104420.0,104410.0,0.94615092]
["bitfinex-derivatives","BTCF0:USTF0",1746936689759,0.2922353,104420.0,104410.0,0.94581129]
["bitfinex-derivatives","BTCF0:USTF0",1746936689965,0.1964671,104420.0,104410.0,1.30661129]
["bitfinex-derivatives","BTCF0:USTF0",1746936690557,0.1964671,104420.0,104410.0,0.95346037]
["bitfinex-derivatives","BTCF0:USTF0",1746936691461,0.35807512,104420.0,104410.0,0.95346037]
["bitfinex-derivatives","BTCF0:USTF0",1746936691663,0.41877512,104420.0,104410.0,0.95346037]
["bitfinex-derivatives","BTCF0:USTF0",1746936691971,0.41877512,104420.0,104410.0,0.59266037]
["bitfinex-derivatives","BTCF0:USTF0",1746936692270,0.61317512,104420.0,104410.0,0.42866037]
["bitfinex-derivatives","BTCF0:USTF0",1746936692463,0.8123671,104420.0,104410.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746936692771,0.97397512,104420.0,104410.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746936693066,0.97397512,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746936693268,1.06974712,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746936693469,1.06974712,104420.0,104410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746936694264,1.23374712,104420.0,104410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746936694764,0.1915429,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746936694968,0.77895092,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746936695658,0.77899515,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746936696162,0.77899515,104410.0,104400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746936696363,0.77899515,104410.0,104400.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746936697468,0.77898504,104410.0,104400.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746936697767,0.78391504,104410.0,104400.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746936697964,0.78391504,104410.0,104400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746936701268,0.78391504,104410.0,104400.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746936702063,0.78391504,104410.0,104400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746936703874,0.1915613,104400.0,104390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746936704071,0.191598,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746936704372,0.71404014,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746936704576,0.77614014,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746936705172,1.03594814,104380.0,104370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746936705375,1.06894814,104380.0,104370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746936705670,1.07861243,104380.0,104370.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1746936706383,0.87609287,104380.0,104370.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1746936706575,0.87609287,104380.0,104370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746936706775,0.996618,104380.0,104370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746936707072,0.92877862,104380.0,104370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746936707372,1.02458662,104380.0,104370.0,0.16400009]
["bitfinex-derivatives","BTCF0:USTF0",1746936707562,1.02458662,104380.0,104370.0,0.05244809]
["bitfinex-derivatives","BTCF0:USTF0",1746936707767,0.92878502,104380.0,104370.0,0.05244809]
["bitfinex-derivatives","BTCF0:USTF0",1746936707967,0.96728031,104380.0,104370.0,0.05244809]
["bitfinex-derivatives","BTCF0:USTF0",1746936708170,0.1916163,104370.0,104360.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746936708473,0.77845861,104370.0,104360.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746936709169,0.41765861,104370.0,104360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746936709672,0.41765861,104370.0,104360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746936709868,0.41765861,104370.0,104360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746936710475,0.42258861,104370.0,104360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746936711571,0.78338861,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746936712576,0.81358861,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746936714670,0.81358861,104370.0,104360.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746936715174,0.2608463,104370.0,104360.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1746936715371,0.2608463,104370.0,104360.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1746936715572,0.42258861,104370.0,104360.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1746936715873,0.62182861,104370.0,104360.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1746936716461,0.98262861,104370.0,104360.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746936716867,0.98262861,104370.0,104360.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746936718174,0.62182861,104370.0,104360.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1746936718474,0.62014861,104370.0,104360.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746936718677,0.2293463,104370.0,104360.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1746936718867,0.1965463,104370.0,104360.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1746936719064,0.1965463,104370.0,104360.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1746936720181,0.1965463,104370.0,104360.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1746936720473,0.1965463,104370.0,104360.0,0.82906321]
["bitfinex-derivatives","BTCF0:USTF0",1746936721266,0.1965463,104370.0,104360.0,0.83106321]
["bitfinex-derivatives","BTCF0:USTF0",1746936723274,0.1965463,104370.0,104360.0,0.63942851]
["bitfinex-derivatives","BTCF0:USTF0",1746936723572,0.1965463,104370.0,104360.0,0.63742851]
["bitfinex-derivatives","BTCF0:USTF0",1746936723775,0.1985463,104370.0,104360.0,0.63742851]
["bitfinex-derivatives","BTCF0:USTF0",1746936724381,0.1985463,104370.0,104360.0,0.82906321]
["bitfinex-derivatives","BTCF0:USTF0",1746936724674,0.1985463,104370.0,104360.0,0.82706321]
["bitfinex-derivatives","BTCF0:USTF0",1746936724874,0.2005463,104370.0,104360.0,0.82706321]
["bitfinex-derivatives","BTCF0:USTF0",1746936725574,0.1965463,104370.0,104360.0,0.82706321]
["bitfinex-derivatives","BTCF0:USTF0",1746936726772,0.1965463,104370.0,104360.0,0.63542851]
["bitfinex-derivatives","BTCF0:USTF0",1746936729080,0.1965463,104370.0,104360.0,0.82706321]
["bitfinex-derivatives","BTCF0:USTF0",1746936729478,0.1965463,104370.0,104360.0,0.63542851]
["bitfinex-derivatives","BTCF0:USTF0",1746936730277,0.1965463,104370.0,104360.0,0.63742851]
["bitfinex-derivatives","BTCF0:USTF0",1746936730478,0.1965463,104370.0,104360.0,0.63942851]
["bitfinex-derivatives","BTCF0:USTF0",1746936730784,0.2296463,104370.0,104360.0,0.63942851]
["bitfinex-derivatives","BTCF0:USTF0",1746936730979,0.38445026,104370.0,104360.0,0.27862851]
["bitfinex-derivatives","BTCF0:USTF0",1746936731980,0.38445026,104370.0,104360.0,0.63942851]
["bitfinex-derivatives","BTCF0:USTF0",1746936732382,0.38445026,104370.0,104360.0,0.63742851]
["bitfinex-derivatives","BTCF0:USTF0",1746936733174,0.38445026,104370.0,104360.0,0.60692851]
["bitfinex-derivatives","BTCF0:USTF0",1746936733481,0.38445026,104370.0,104360.0,0.60492851]
["bitfinex-derivatives","BTCF0:USTF0",1746936733885,0.38445026,104370.0,104360.0,0.57172851]
["bitfinex-derivatives","BTCF0:USTF0",1746936734676,0.2612463,104370.0,104360.0,0.57172851]
["bitfinex-derivatives","BTCF0:USTF0",1746936735780,0.00493,104370.0,104360.0,0.76336321]
["bitfinex-derivatives","BTCF0:USTF0",1746936736081,0.00493,104370.0,104360.0,0.89656717]
["bitfinex-derivatives","BTCF0:USTF0",1746936736280,0.00493,104370.0,104360.0,0.90609226]
["bitfinex-derivatives","BTCF0:USTF0",1746936736478,0.1965463,104370.0,104360.0,0.90609226]
["bitfinex-derivatives","BTCF0:USTF0",1746936736783,0.1965463,104370.0,104360.0,0.7828883]
["bitfinex-derivatives","BTCF0:USTF0",1746936736974,0.1965463,104370.0,104360.0,0.90809226]
["bitfinex-derivatives","BTCF0:USTF0",1746936737783,0.00493,104370.0,104360.0,1.67020826]
["bitfinex-derivatives","BTCF0:USTF0",1746936738078,0.1965463,104370.0,104360.0,1.67220826]
["bitfinex-derivatives","BTCF0:USTF0",1746936738282,0.1965463,104370.0,104360.0,1.42220826]
["bitfinex-derivatives","BTCF0:USTF0",1746936741585,0.1965463,104370.0,104360.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1746936741777,0.1965463,104370.0,104360.0,1.00202851]
["bitfinex-derivatives","BTCF0:USTF0",1746936741980,0.2575463,104370.0,104360.0,1.00202851]
["bitfinex-derivatives","BTCF0:USTF0",1746936742184,0.38075026,104370.0,104360.0,0.58572851]
["bitfinex-derivatives","BTCF0:USTF0",1746936742785,0.2575463,104370.0,104360.0,0.58572851]
["bitfinex-derivatives","BTCF0:USTF0",1746936743986,0.2575463,104370.0,104360.0,0.77736321]
["bitfinex-derivatives","BTCF0:USTF0",1746936745586,0.2575463,104370.0,104360.0,0.58572851]
["bitfinex-derivatives","BTCF0:USTF0",1746936745776,0.2575463,104370.0,104360.0,0.57572851]
["bitfinex-derivatives","BTCF0:USTF0",1746936745977,0.2575463,104370.0,104360.0,0.76736321]
["bitfinex-derivatives","BTCF0:USTF0",1746936746580,0.2575463,104370.0,104360.0,0.89056717]
["bitfinex-derivatives","BTCF0:USTF0",1746936746783,0.03563,104370.0,104360.0,0.89056717]
["bitfinex-derivatives","BTCF0:USTF0",1746936746985,0.00493,104370.0,104360.0,0.89056717]
["bitfinex-derivatives","BTCF0:USTF0",1746936747786,0.1965463,104370.0,104360.0,0.89056717]
["bitfinex-derivatives","BTCF0:USTF0",1746936747988,0.1965463,104370.0,104360.0,0.92296717]
["bitfinex-derivatives","BTCF0:USTF0",1746936748291,0.00493,104370.0,104360.0,0.92296717]
["bitfinex-derivatives","BTCF0:USTF0",1746936748584,0.00493,104370.0,104360.0,1.02878317]
["bitfinex-derivatives","BTCF0:USTF0",1746936749188,0.00493,104370.0,104360.0,1.44508317]
["bitfinex-derivatives","BTCF0:USTF0",1746936750285,0.00493,104370.0,104360.0,1.32187921]
["bitfinex-derivatives","BTCF0:USTF0",1746936750484,0.00493,104370.0,104360.0,1.44508317]
["bitfinex-derivatives","BTCF0:USTF0",1746936750991,0.1965463,104370.0,104360.0,1.44508317]
["bitfinex-derivatives","BTCF0:USTF0",1746936752490,0.1965463,104370.0,104360.0,1.34926717]
["bitfinex-derivatives","BTCF0:USTF0",1746936752695,0.00493,104370.0,104360.0,1.44508317]
["bitfinex-derivatives","BTCF0:USTF0",1746936752994,0.00493,104370.0,104360.0,1.79090073]
["bitfinex-derivatives","BTCF0:USTF0",1746936754589,0.00493,104370.0,104360.0,1.69508473]
["bitfinex-derivatives","BTCF0:USTF0",1746936754783,0.00493,104370.0,104360.0,1.79090073]
["bitfinex-derivatives","BTCF0:USTF0",1746936755186,0.00493,104370.0,104360.0,1.66769677]
["bitfinex-derivatives","BTCF0:USTF0",1746936755390,0.00493,104370.0,104360.0,1.79090073]
["bitfinex-derivatives","BTCF0:USTF0",1746936755593,0.00493,104370.0,104360.0,1.69508473]
["bitfinex-derivatives","BTCF0:USTF0",1746936757889,0.00493,104370.0,104360.0,1.72778473]
["bitfinex-derivatives","BTCF0:USTF0",1746936760893,0.3192067,104380.0,104360.0,1.72778473]
["bitfinex-derivatives","BTCF0:USTF0",1746936760894,0.2873625,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746936761195,0.3192625,104400.0,104390.0,1.01990356]
["bitfinex-derivatives","BTCF0:USTF0",1746936761391,0.3192625,104400.0,104390.0,1.09310356]
["bitfinex-derivatives","BTCF0:USTF0",1746936761585,0.3492625,104400.0,104390.0,1.09310356]
["bitfinex-derivatives","BTCF0:USTF0",1746936762892,0.3522625,104400.0,104390.0,1.10256847]
["bitfinex-derivatives","BTCF0:USTF0",1746936763593,0.3552625,104400.0,104390.0,1.10256847]
["bitfinex-derivatives","BTCF0:USTF0",1746936764193,0.3552625,104400.0,104390.0,1.51886847]
["bitfinex-derivatives","BTCF0:USTF0",1746936764395,0.3552625,104400.0,104390.0,0.9511]
["bitfinex-derivatives","BTCF0:USTF0",1746936764591,0.51106646,104400.0,104390.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1746936764794,0.51106646,104400.0,104390.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1746936765793,0.3878625,104400.0,104390.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1746936766897,0.3878625,104400.0,104390.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1746936769197,0.3878625,104400.0,104390.0,1.1326796]
["bitfinex-derivatives","BTCF0:USTF0",1746936769396,0.3878625,104400.0,104390.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1746936770405,0.3878625,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936772011,0.51106646,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936772506,0.51106646,104400.0,104390.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936772703,0.51106646,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936772903,0.51106646,104400.0,104390.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936773103,0.51106646,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936773923,0.51106646,104400.0,104390.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936774107,0.87186646,104400.0,104390.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936775114,0.51106646,104400.0,104390.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936775308,0.7486625,104400.0,104390.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936775614,0.87186646,104400.0,104390.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936777305,0.51106646,104400.0,104390.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936777510,0.3878625,104400.0,104390.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936778316,0.3878625,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936779102,0.3878625,104400.0,104390.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746936779703,0.5547025,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936780915,0.3878625,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936781118,0.5539425,104400.0,104390.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936781319,0.5539425,104400.0,104390.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1746936782714,0.5539425,104400.0,104390.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1746936785309,0.3878625,104400.0,104390.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1746936787013,0.3878625,104400.0,104390.0,0.7788796]
["bitfinex-derivatives","BTCF0:USTF0",1746936787213,0.3552625,104400.0,104390.0,0.7788796]
["bitfinex-derivatives","BTCF0:USTF0",1746936788120,0.3073683,104400.0,104390.0,0.7788796]
["bitfinex-derivatives","BTCF0:USTF0",1746936788317,0.3073683,104400.0,104390.0,0.91208356]
["bitfinex-derivatives","BTCF0:USTF0",1746936788318,0.2454683,104400.0,104390.0,0.91208356]
["bitfinex-derivatives","BTCF0:USTF0",1746936790912,0.2454683,104400.0,104390.0,0.7888796]
["bitfinex-derivatives","BTCF0:USTF0",1746936791218,0.2454683,104400.0,104390.0,1.2051796]
["bitfinex-derivatives","BTCF0:USTF0",1746936792021,0.2784683,104400.0,104390.0,1.2051796]
["bitfinex-derivatives","BTCF0:USTF0",1746936792223,0.43167226,104400.0,104390.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1746936792519,0.43167226,104400.0,104390.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746936793321,0.3084683,104400.0,104390.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1746936793911,0.3084683,104400.0,104390.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746936794120,0.3084683,104400.0,104390.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1746936796435,0.3084683,104400.0,104390.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746936796824,0.3084683,104400.0,104390.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1746936797219,0.3084683,104400.0,104390.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1746936797818,0.43167226,104400.0,104390.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746936798015,0.46327226,104400.0,104390.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1746936798623,0.46327226,104400.0,104390.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746936799826,0.46327226,104400.0,104390.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1746936802425,0.46327226,104400.0,104390.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1746936802625,0.3400683,104400.0,104390.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1746936804632,0.2454683,104400.0,104390.0,0.7795796]
["bitfinex-derivatives","BTCF0:USTF0",1746936805035,0.2763683,104400.0,104390.0,0.7795796]
["bitfinex-derivatives","BTCF0:USTF0",1746936805333,0.3084683,104400.0,104390.0,0.7795796]
["bitfinex-derivatives","BTCF0:USTF0",1746936814039,0.3084683,104400.0,104390.0,0.4187796]
["bitfinex-derivatives","BTCF0:USTF0",1746936814338,0.3084683,104400.0,104390.0,0.7795796]
["bitfinex-derivatives","BTCF0:USTF0",1746936818936,0.2882784,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746936819239,0.2828988,104430.0,104420.0,0.83952856]
["bitfinex-derivatives","BTCF0:USTF0",1746936819439,0.2828988,104430.0,104420.0,0.96092856]
["bitfinex-derivatives","BTCF0:USTF0",1746936819842,0.2828988,104430.0,104420.0,0.8377246]
["bitfinex-derivatives","BTCF0:USTF0",1746936820043,0.2988988,104430.0,104420.0,0.8397246]
["bitfinex-derivatives","BTCF0:USTF0",1746936820243,0.2988988,104430.0,104420.0,0.85386352]
["bitfinex-derivatives","BTCF0:USTF0",1746936821046,0.3390988,104430.0,104420.0,0.85386352]
["bitfinex-derivatives","BTCF0:USTF0",1746936821547,0.3340988,104430.0,104420.0,0.66133892]
["bitfinex-derivatives","BTCF0:USTF0",1746936822248,0.41975044,104430.0,104420.0,0.58073892]
["bitfinex-derivatives","BTCF0:USTF0",1746936822444,0.49278273,104430.0,104420.0,0.57973892]
["bitfinex-derivatives","BTCF0:USTF0",1746936822749,0.64626273,104430.0,104420.0,0.57973892]
["bitfinex-derivatives","BTCF0:USTF0",1746936823252,0.65574541,104430.0,104420.0,0.57973892]
["bitfinex-derivatives","BTCF0:USTF0",1746936823749,0.53266148,104430.0,104420.0,0.57973892]
["bitfinex-derivatives","BTCF0:USTF0",1746936824045,0.65574541,104430.0,104420.0,0.61833892]
["bitfinex-derivatives","BTCF0:USTF0",1746936827544,0.64626273,104430.0,104420.0,0.61833892]
["bitfinex-derivatives","BTCF0:USTF0",1746936828551,0.3280988,104430.0,104420.0,0.80986352]
["bitfinex-derivatives","BTCF0:USTF0",1746936828854,0.006,104430.0,104420.0,1.38874745]
["bitfinex-derivatives","BTCF0:USTF0",1746936829052,0.006,104430.0,104420.0,1.39874745]
["bitfinex-derivatives","BTCF0:USTF0",1746936829443,0.006,104430.0,104420.0,1.49451145]
["bitfinex-derivatives","BTCF0:USTF0",1746936830046,0.004,104430.0,104420.0,1.49651145]
["bitfinex-derivatives","BTCF0:USTF0",1746936830751,0.1955062,104430.0,104420.0,1.40074745]
["bitfinex-derivatives","BTCF0:USTF0",1746936830956,0.1955062,104430.0,104420.0,1.27766352]
["bitfinex-derivatives","BTCF0:USTF0",1746936831152,0.1925062,104430.0,104420.0,1.27766352]
["bitfinex-derivatives","BTCF0:USTF0",1746936831347,0.1925062,104430.0,104420.0,1.08813892]
["bitfinex-derivatives","BTCF0:USTF0",1746936831548,0.2741062,104430.0,104420.0,1.27966352]
["bitfinex-derivatives","BTCF0:USTF0",1746936833145,0.2741062,104430.0,104420.0,0.86336352]
["bitfinex-derivatives","BTCF0:USTF0",1746936835749,0.39719013,104430.0,104420.0,0.59373892]
["bitfinex-derivatives","BTCF0:USTF0",1746936836363,0.39719013,104430.0,104420.0,0.54293892]
["bitfinex-derivatives","BTCF0:USTF0",1746936837254,0.39719013,104430.0,104420.0,0.58423892]
["bitfinex-derivatives","BTCF0:USTF0",1746936838348,0.39719013,104430.0,104420.0,0.54293892]
["bitfinex-derivatives","BTCF0:USTF0",1746936840559,0.39719013,104430.0,104420.0,0.58353892]
["bitfinex-derivatives","BTCF0:USTF0",1746936841163,0.2741062,104430.0,104420.0,0.58353892]
["bitfinex-derivatives","BTCF0:USTF0",1746936841566,0.2741062,104430.0,104420.0,0.77506352]
["bitfinex-derivatives","BTCF0:USTF0",1746936841755,0.2741062,104430.0,104420.0,0.58353892]
["bitfinex-derivatives","BTCF0:USTF0",1746936847859,0.2741062,104430.0,104420.0,0.22273892]
["bitfinex-derivatives","BTCF0:USTF0",1746936848753,0.2741062,104430.0,104420.0,0.41426352]
["bitfinex-derivatives","BTCF0:USTF0",1746936848963,0.2741062,104430.0,104420.0,0.77506352]
["bitfinex-derivatives","BTCF0:USTF0",1746936849469,0.2741062,104430.0,104420.0,0.58353892]
["bitfinex-derivatives","BTCF0:USTF0",1746936850774,0.2741062,104430.0,104420.0,0.18213892]
["bitfinex-derivatives","BTCF0:USTF0",1746936851074,0.75799013,104430.0,104420.0,0.18213892]
["bitfinex-derivatives","BTCF0:USTF0",1746936851272,0.75799013,104430.0,104420.0,0.01813892]
["bitfinex-derivatives","BTCF0:USTF0",1746936851569,0.90903013,104430.0,104420.0,0.01813892]
["bitfinex-derivatives","BTCF0:USTF0",1746936852165,0.90903013,104430.0,104420.0,0.18213892]
["bitfinex-derivatives","BTCF0:USTF0",1746936852363,0.90903013,104430.0,104420.0,0.18013892]
["bitfinex-derivatives","BTCF0:USTF0",1746936853165,0.90903013,104430.0,104420.0,0.17813892]
["bitfinex-derivatives","BTCF0:USTF0",1746936860076,1.00479413,104430.0,104420.0,0.17813892]
["bitfinex-derivatives","BTCF0:USTF0",1746936860378,1.00479413,104430.0,104420.0,0.14957302]
["bitfinex-derivatives","BTCF0:USTF0",1746936861483,1.00679413,104430.0,104420.0,0.14957302]
["bitfinex-derivatives","BTCF0:USTF0",1746936862684,0.8847102,104430.0,104420.0,0.11378872]
["bitfinex-derivatives","BTCF0:USTF0",1746936862883,1.00779413,104430.0,104420.0,0.11378872]
["bitfinex-derivatives","BTCF0:USTF0",1746936863579,0.86416523,104430.0,104400.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1746936863778,0.31462683,104410.0,104400.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1746936864085,0.46010683,104410.0,104400.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1746936864279,0.53940683,104410.0,104400.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746936865076,0.53940683,104410.0,104400.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746936865378,0.53940683,104410.0,104400.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1746936866280,0.53940683,104410.0,104400.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1746936866871,0.53940683,104410.0,104400.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1746936867073,0.54901534,104410.0,104400.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1746936867672,0.53940683,104410.0,104400.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1746936868782,0.4163229,104410.0,104400.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1746936868978,0.4812629,104410.0,104400.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746936869585,0.4813829,104410.0,104400.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746936871482,0.3370229,104410.0,104400.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746936871682,0.4808229,104410.0,104400.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746936872184,0.4808229,104410.0,104400.0,0.8437613]
["bitfinex-derivatives","BTCF0:USTF0",1746936872483,0.1915429,104410.0,104400.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746936876285,0.35662683,104410.0,104400.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746936876491,0.39532683,104410.0,104400.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746936877291,0.54084683,104410.0,104400.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1746936880479,0.54084683,104410.0,104400.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1746936881693,0.54084683,104410.0,104400.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1746936883490,0.2722429,104410.0,104400.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1746936883689,0.4787029,104410.0,104400.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1746936885788,0.3327829,104410.0,104400.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1746936886989,0.3323829,104410.0,104400.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1746936888495,0.3321029,104410.0,104400.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1746936890085,0.3710029,104410.0,104400.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1746936890891,0.4121029,104410.0,104400.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1746936894492,0.49779245,104410.0,104400.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1746936896298,0.49779245,104410.0,104400.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1746936896694,0.2715429,104410.0,104400.0,0.6350613]
["bitfinex-derivatives","BTCF0:USTF0",1746936896886,0.1915429,104410.0,104400.0,0.72075085]
["bitfinex-derivatives","BTCF0:USTF0",1746936897091,0.1915429,104410.0,104400.0,0.6350613]
["bitfinex-derivatives","BTCF0:USTF0",1746936897293,0.1915429,104410.0,104400.0,0.88475085]
["bitfinex-derivatives","BTCF0:USTF0",1746936898090,0.1915429,104410.0,104400.0,0.89475085]
["bitfinex-derivatives","BTCF0:USTF0",1746936898893,0.1915429,104410.0,104400.0,0.99053085]
["bitfinex-derivatives","BTCF0:USTF0",1746936900691,0.1915429,104410.0,104400.0,1.24053085]
["bitfinex-derivatives","BTCF0:USTF0",1746936900892,0.2873034,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1746936901201,0.1925079,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746936901404,0.2872503,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1746936901593,0.2872503,104440.0,104430.0,0.76339575]
["bitfinex-derivatives","BTCF0:USTF0",1746936901795,0.2872503,104440.0,104430.0,0.76331797]
["bitfinex-derivatives","BTCF0:USTF0",1746936901989,0.2872503,104440.0,104430.0,0.85906997]
["bitfinex-derivatives","BTCF0:USTF0",1746936902190,0.2872503,104440.0,104430.0,1.02306997]
["bitfinex-derivatives","BTCF0:USTF0",1746936902391,0.2872503,104440.0,104430.0,1.05845856]
["bitfinex-derivatives","BTCF0:USTF0",1746936902696,0.2872503,104440.0,104430.0,1.19657856]
["bitfinex-derivatives","BTCF0:USTF0",1746936903200,0.41425066,104440.0,104430.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1746936903391,0.41425066,104440.0,104430.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1746936903597,0.62987066,104440.0,104430.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746936903793,0.99167066,104440.0,104430.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936904001,0.85395066,104440.0,104430.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746936904192,0.1915062,104430.0,104420.0,0.9839]
["bitfinex-derivatives","BTCF0:USTF0",1746936904397,0.3144062,104430.0,104420.0,1.1754246]
["bitfinex-derivatives","BTCF0:USTF0",1746936904895,0.2317062,104430.0,104420.0,1.23221889]
["bitfinex-derivatives","BTCF0:USTF0",1746936905105,0.2317062,104430.0,104420.0,1.35521925]
["bitfinex-derivatives","BTCF0:USTF0",1746936905298,0.2317062,104430.0,104420.0,0.93891925]
["bitfinex-derivatives","BTCF0:USTF0",1746936905496,0.1915062,104430.0,104420.0,0.94091925]
["bitfinex-derivatives","BTCF0:USTF0",1746936907402,0.1915062,104430.0,104420.0,0.94291925]
["bitfinex-derivatives","BTCF0:USTF0",1746936907602,0.2316921,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1746936907808,0.2316921,104440.0,104430.0,0.6778062]
["bitfinex-derivatives","BTCF0:USTF0",1746936908005,0.2316921,104440.0,104430.0,0.80080656]
["bitfinex-derivatives","BTCF0:USTF0",1746936908207,0.2316921,104440.0,104430.0,0.8418062]
["bitfinex-derivatives","BTCF0:USTF0",1746936908596,0.2718921,104440.0,104430.0,0.8418062]
["bitfinex-derivatives","BTCF0:USTF0",1746936909004,0.2718921,104440.0,104430.0,0.8428062]
["bitfinex-derivatives","BTCF0:USTF0",1746936909401,0.2718921,104440.0,104430.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1746936909904,0.39489246,104440.0,104430.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1746936910508,0.2718921,104440.0,104430.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1746936912400,0.4104121,104440.0,104430.0,0.7592062]
["bitfinex-derivatives","BTCF0:USTF0",1746936914900,0.4104121,104440.0,104430.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1746936917913,0.4104121,104440.0,104430.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1746936918110,0.4104121,104440.0,104430.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1746936923609,0.4104121,104440.0,104430.0,0.8009062]
["bitfinex-derivatives","BTCF0:USTF0",1746936924012,0.4104121,104440.0,104430.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1746936925714,0.2718921,104440.0,104430.0,0.96320656]
["bitfinex-derivatives","BTCF0:USTF0",1746936926308,0.2718921,104440.0,104430.0,0.8402062]
["bitfinex-derivatives","BTCF0:USTF0",1746936928516,0.2718921,104440.0,104430.0,0.96320656]
["bitfinex-derivatives","BTCF0:USTF0",1746936928915,0.2718921,104440.0,104430.0,0.95762839]
["bitfinex-derivatives","BTCF0:USTF0",1746936929121,0.2718921,104440.0,104430.0,1.37392839]
["bitfinex-derivatives","BTCF0:USTF0",1746936930720,0.1914921,104440.0,104430.0,1.37392839]
["bitfinex-derivatives","BTCF0:USTF0",1746936931022,0.1914921,104440.0,104430.0,1.52152839]
["bitfinex-derivatives","BTCF0:USTF0",1746936931816,0.39201429,104440.0,104430.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1746936932210,0.2745921,104440.0,104430.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1746936932409,0.2745921,104440.0,104430.0,1.1755062]
["bitfinex-derivatives","BTCF0:USTF0",1746936932818,0.2745921,104440.0,104430.0,1.2149062]
["bitfinex-derivatives","BTCF0:USTF0",1746936934123,0.2745921,104440.0,104430.0,1.33232839]
["bitfinex-derivatives","BTCF0:USTF0",1746936934516,0.1914921,104440.0,104430.0,1.33232839]
["bitfinex-derivatives","BTCF0:USTF0",1746936936717,0.2715921,104440.0,104430.0,1.2149062]
["bitfinex-derivatives","BTCF0:USTF0",1746936936916,0.2715921,104440.0,104430.0,1.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746936937117,0.2715921,104440.0,104430.0,1.2179062]
["bitfinex-derivatives","BTCF0:USTF0",1746936937922,0.2715921,104440.0,104430.0,1.2219062]
["bitfinex-derivatives","BTCF0:USTF0",1746936938619,0.2715921,104440.0,104430.0,1.2199062]
["bitfinex-derivatives","BTCF0:USTF0",1746936939422,0.2715921,104440.0,104430.0,1.2219062]
["bitfinex-derivatives","BTCF0:USTF0",1746936941227,0.2715921,104440.0,104430.0,1.33932839]
["bitfinex-derivatives","BTCF0:USTF0",1746936941419,0.2715921,104440.0,104430.0,1.47692839]
["bitfinex-derivatives","BTCF0:USTF0",1746936944221,0.2715921,104440.0,104430.0,1.3595062]
["bitfinex-derivatives","BTCF0:USTF0",1746936948126,0.2715921,104440.0,104430.0,1.7203062]
["bitfinex-derivatives","BTCF0:USTF0",1746936952531,0.2715921,104440.0,104430.0,1.5433062]
["bitfinex-derivatives","BTCF0:USTF0",1746936952732,0.38901429,104440.0,104430.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1746936953029,0.52657429,104440.0,104430.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1746936953330,0.52657429,104440.0,104430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746936954028,0.1915062,104430.0,104420.0,0.41789429]
["bitfinex-derivatives","BTCF0:USTF0",1746936954227,0.3112062,104430.0,104420.0,0.54789429]
["bitfinex-derivatives","BTCF0:USTF0",1746936955038,0.3112062,104430.0,104420.0,0.54989429]
["bitfinex-derivatives","BTCF0:USTF0",1746936955337,0.3112062,104430.0,104420.0,0.71389429]
["bitfinex-derivatives","BTCF0:USTF0",1746936956036,0.3112062,104430.0,104420.0,0.71589429]
["bitfinex-derivatives","BTCF0:USTF0",1746936956237,0.3112062,104430.0,104420.0,0.90741889]
["bitfinex-derivatives","BTCF0:USTF0",1746936957237,0.3112062,104430.0,104420.0,0.54661889]
["bitfinex-derivatives","BTCF0:USTF0",1746936957439,0.3112062,104430.0,104420.0,0.71589429]
["bitfinex-derivatives","BTCF0:USTF0",1746936958144,0.3112062,104430.0,104420.0,0.58589429]
["bitfinex-derivatives","BTCF0:USTF0",1746936959733,0.42862839,104430.0,104420.0,0.58589429]
["bitfinex-derivatives","BTCF0:USTF0",1746936960342,0.3112062,104430.0,104420.0,0.58589429]
["bitfinex-derivatives","BTCF0:USTF0",1746936962142,0.42862839,104430.0,104420.0,0.58589429]
["bitfinex-derivatives","BTCF0:USTF0",1746936965049,0.3112062,104430.0,104420.0,0.58589429]
["bitfinex-derivatives","BTCF0:USTF0",1746936967760,0.38829758,104430.0,104420.0,0.58589429]
["bitfinex-derivatives","BTCF0:USTF0",1746936968560,0.38829758,104430.0,104420.0,0.62679429]
["bitfinex-derivatives","BTCF0:USTF0",1746936969646,0.82618896,104430.0,104420.0,0.18239429]
["bitfinex-derivatives","BTCF0:USTF0",1746936969846,1.07618896,104430.0,104420.0,0.18239429]
["bitfinex-derivatives","BTCF0:USTF0",1746936970258,1.24018896,104430.0,104420.0,0.01839429]
["bitfinex-derivatives","BTCF0:USTF0",1746936970957,1.24018896,104430.0,104420.0,0.01639429]
["bitfinex-derivatives","BTCF0:USTF0",1746936971156,1.24018896,104430.0,104420.0,0.01439429]
["bitfinex-derivatives","BTCF0:USTF0",1746936971358,0.1915429,104410.0,104400.0,0.44133646]
["bitfinex-derivatives","BTCF0:USTF0",1746936971553,0.40603428,104410.0,104400.0,0.57133646]
["bitfinex-derivatives","BTCF0:USTF0",1746936971747,0.52563428,104410.0,104400.0,0.57133646]
["bitfinex-derivatives","BTCF0:USTF0",1746936972661,0.52563428,104410.0,104400.0,0.57533646]
["bitfinex-derivatives","BTCF0:USTF0",1746936973055,0.52563428,104410.0,104400.0,0.73933646]
["bitfinex-derivatives","BTCF0:USTF0",1746936973457,0.52563428,104410.0,104400.0,0.74333646]
["bitfinex-derivatives","BTCF0:USTF0",1746936973857,0.4485429,104410.0,104400.0,0.74333646]
["bitfinex-derivatives","BTCF0:USTF0",1746936974060,0.4485429,104410.0,104400.0,0.61333646]
["bitfinex-derivatives","BTCF0:USTF0",1746936975160,0.56606346,104410.0,104400.0,0.61333646]
["bitfinex-derivatives","BTCF0:USTF0",1746936975865,0.56606346,104410.0,104400.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1746936976770,0.4485429,104410.0,104400.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1746936976958,0.56606346,104410.0,104400.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1746936977667,0.57554538,104410.0,104400.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1746936978269,0.57554538,104410.0,104400.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746936978469,0.57554538,104410.0,104400.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1746936979465,0.57554538,104410.0,104400.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1746936979668,0.93634538,104410.0,104400.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1746936980169,0.93634538,104410.0,104400.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746936980971,0.93634538,104410.0,104400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746936982865,0.93634538,104410.0,104400.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746936983663,0.57554538,104410.0,104400.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746936983867,0.57554538,104410.0,104400.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1746936984072,0.57554538,104410.0,104400.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746936984275,0.57554538,104410.0,104400.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1746936985476,0.71274538,104410.0,104400.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1746936986174,0.2711429,104410.0,104400.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1746936986469,0.1915429,104410.0,104400.0,0.77332056]
["bitfinex-derivatives","BTCF0:USTF0",1746936986871,0.1915429,104410.0,104400.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1746936987170,0.1915429,104410.0,104400.0,0.8473613]
["bitfinex-derivatives","BTCF0:USTF0",1746936989787,0.1915429,104410.0,104400.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1746936990272,0.39366346,104410.0,104400.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1746936996379,0.75446346,104410.0,104400.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746936997269,0.75446346,104410.0,104400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746936999473,0.6369429,104410.0,104400.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746936999869,0.75446346,104410.0,104400.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746937003681,0.75446346,104410.0,104400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746937010081,0.91846346,104410.0,104400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746937010483,1.03598402,104410.0,104400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746937011583,0.1915796,104390.0,104380.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746937011777,0.44598016,104390.0,104380.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746937012083,0.53148016,104390.0,104380.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746937012278,0.53148016,104390.0,104380.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1746937012690,0.53148016,104390.0,104380.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1746937013482,0.4139596,104390.0,104380.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1746937013685,0.4139596,104390.0,104380.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1746937014079,0.4139596,104390.0,104380.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1746937016379,0.3284596,104390.0,104380.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1746937017286,0.3701596,104390.0,104380.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1746937017476,0.3701596,104390.0,104380.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1746937017684,0.3701596,104390.0,104380.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1746937017991,0.3701596,104390.0,104380.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1746937018186,0.4131596,104390.0,104380.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1746937018687,0.53068016,104390.0,104380.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746937019090,0.53068016,104390.0,104380.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746937019289,0.54003696,104390.0,104380.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1746937019594,0.54003696,104390.0,104380.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746937019779,0.54003696,104390.0,104380.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1746937019979,0.54003696,104390.0,104380.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746937020186,0.54003696,104390.0,104380.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1746937020886,0.54003696,104390.0,104380.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1746937021279,0.4225164,104390.0,104380.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1746937021884,0.4131596,104390.0,104380.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1746937022281,0.42254301,104390.0,104380.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1746937022589,0.4131596,104390.0,104380.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1746937023987,0.89148016,104390.0,104380.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746937024188,1.05548016,104390.0,104380.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746937024392,1.05548016,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746937025492,0.69468016,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746937025890,0.69468016,104390.0,104380.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746937026093,0.69468016,104390.0,104380.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746937026289,0.54001956,104390.0,104380.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746937026790,0.53068016,104390.0,104380.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746937027189,0.53068016,104390.0,104380.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1746937028189,0.53068016,104390.0,104380.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746937028787,0.4131596,104390.0,104380.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746937029003,0.53068016,104390.0,104380.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746937029196,0.53068016,104390.0,104380.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1746937029792,0.5402448,104390.0,104380.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1746937031698,0.49988508,104390.0,104380.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1746937032698,0.42272424,104390.0,104380.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1746937033096,0.49988508,104390.0,104380.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1746937034702,0.42272424,104390.0,104380.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1746937035200,0.49988508,104390.0,104380.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1746937036301,0.49988508,104390.0,104380.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1746937036513,0.49988508,104390.0,104380.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1746937037806,0.93784592,104390.0,104380.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746937038206,0.93784592,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746937038705,0.93784592,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746937038905,0.191598,104380.0,104370.0,0.03980599]
["bitfinex-derivatives","BTCF0:USTF0",1746937039207,0.52803884,104380.0,104370.0,0.08260599]
["bitfinex-derivatives","BTCF0:USTF0",1746937039802,0.450878,104380.0,104370.0,0.08260599]
["bitfinex-derivatives","BTCF0:USTF0",1746937040004,0.52803884,104380.0,104370.0,0.08260599]
["bitfinex-derivatives","BTCF0:USTF0",1746937040905,0.52803884,104380.0,104370.0,0.08360599]
["bitfinex-derivatives","BTCF0:USTF0",1746937042299,0.52803884,104380.0,104370.0,0.08460599]
["bitfinex-derivatives","BTCF0:USTF0",1746937044799,0.52803884,104380.0,104370.0,0.04180599]
["bitfinex-derivatives","BTCF0:USTF0",1746937046104,0.60519968,104380.0,104370.0,0.04180599]
["bitfinex-derivatives","BTCF0:USTF0",1746937048510,0.60519968,104380.0,104370.0,0.04080599]
["bitfinex-derivatives","BTCF0:USTF0",1746937048809,0.60619968,104380.0,104370.0,0.04080599]
["bitfinex-derivatives","BTCF0:USTF0",1746937049511,0.96699968,104380.0,104370.0,0.00200599]
["bitfinex-derivatives","BTCF0:USTF0",1746937050001,0.96799968,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746937052108,1.04516052,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746937052314,0.96799968,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746937053209,1.05483884,104380.0,104370.0,0.00100599]
["bitfinex-derivatives","BTCF0:USTF0",1746937053408,0.83019884,104380.0,104370.0,0.04110599]
["bitfinex-derivatives","BTCF0:USTF0",1746937053607,0.83019884,104380.0,104370.0,0.12480599]
["bitfinex-derivatives","BTCF0:USTF0",1746937056109,0.66619884,104380.0,104370.0,0.12480599]
["bitfinex-derivatives","BTCF0:USTF0",1746937056513,0.74335968,104380.0,104370.0,0.12480599]
["bitfinex-derivatives","BTCF0:USTF0",1746937056712,0.74335968,104380.0,104370.0,0.08390599]
["bitfinex-derivatives","BTCF0:USTF0",1746937056910,0.74335968,104380.0,104370.0,0.04110599]
["bitfinex-derivatives","BTCF0:USTF0",1746937057514,1.10415968,104380.0,104370.0,0.04110599]
["bitfinex-derivatives","BTCF0:USTF0",1746937057811,0.74335968,104380.0,104370.0,0.04110599]
["bitfinex-derivatives","BTCF0:USTF0",1746937058115,1.10415968,104380.0,104370.0,0.04110599]
["bitfinex-derivatives","BTCF0:USTF0",1746937060316,1.18132052,104380.0,104370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937060613,0.1916347,104360.0,104350.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746937060815,0.97915638,104360.0,104350.0,0.05395717]
["bitfinex-derivatives","BTCF0:USTF0",1746937061004,0.73985638,104360.0,104350.0,0.05395717]
["bitfinex-derivatives","BTCF0:USTF0",1746937061918,1.06399603,104360.0,104350.0,0.05395717]
["bitfinex-derivatives","BTCF0:USTF0",1746937062104,1.06399603,104360.0,104350.0,0.05695717]
["bitfinex-derivatives","BTCF0:USTF0",1746937062512,1.06399603,104360.0,104350.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746937063107,1.06399603,104360.0,104350.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746937063707,1.06399603,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746937064113,1.22799603,104360.0,104350.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746937064715,1.22799603,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746937065110,1.06399603,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746937066014,1.06399603,104360.0,104350.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746937068325,0.79159603,104360.0,104350.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746937068525,0.56715603,104360.0,104350.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746937068717,0.66383603,104360.0,104350.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746937069124,0.66383603,104360.0,104350.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1746937071121,0.5461347,104360.0,104350.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1746937071326,0.5461347,104360.0,104350.0,0.30630077]
["bitfinex-derivatives","BTCF0:USTF0",1746937071927,0.4102947,104360.0,104350.0,0.30630077]
["bitfinex-derivatives","BTCF0:USTF0",1746937072118,0.4638347,104360.0,104350.0,0.30630077]
["bitfinex-derivatives","BTCF0:USTF0",1746937072315,0.4638347,104360.0,104350.0,0.66710077]
["bitfinex-derivatives","BTCF0:USTF0",1746937072514,0.1916347,104360.0,104350.0,0.9764151]
["bitfinex-derivatives","BTCF0:USTF0",1746937072822,0.3274747,104360.0,104350.0,0.9764151]
["bitfinex-derivatives","BTCF0:USTF0",1746937073014,0.3274747,104360.0,104350.0,0.96191433]
["bitfinex-derivatives","BTCF0:USTF0",1746937073220,0.3274747,104360.0,104350.0,0.844253]
["bitfinex-derivatives","BTCF0:USTF0",1746937074037,0.3274747,104360.0,104350.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1746937074220,0.3274747,104360.0,104350.0,0.844253]
["bitfinex-derivatives","BTCF0:USTF0",1746937074819,0.3274747,104360.0,104350.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1746937077923,0.3274747,104360.0,104350.0,0.844253]
["bitfinex-derivatives","BTCF0:USTF0",1746937079718,0.3274747,104360.0,104350.0,0.483453]
["bitfinex-derivatives","BTCF0:USTF0",1746937079918,0.3274747,104360.0,104350.0,0.844253]
["bitfinex-derivatives","BTCF0:USTF0",1746937084331,0.3274747,104360.0,104350.0,0.96191433]
["bitfinex-derivatives","BTCF0:USTF0",1746937084529,0.1916347,104360.0,104350.0,1.37821433]
["bitfinex-derivatives","BTCF0:USTF0",1746937084825,0.1916347,104360.0,104350.0,1.61980233]
["bitfinex-derivatives","BTCF0:USTF0",1746937088130,0.369243,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746937088432,0.287443,104370.0,104360.0,0.75079603]
["bitfinex-derivatives","BTCF0:USTF0",1746937089233,0.287443,104370.0,104360.0,0.7971347]
["bitfinex-derivatives","BTCF0:USTF0",1746937089424,0.371743,104370.0,104360.0,0.7971347]
["bitfinex-derivatives","BTCF0:USTF0",1746937089821,0.371743,104370.0,104360.0,0.7991347]
["bitfinex-derivatives","BTCF0:USTF0",1746937090229,0.371743,104370.0,104360.0,0.91679603]
["bitfinex-derivatives","BTCF0:USTF0",1746937090528,0.371743,104370.0,104360.0,0.92641389]
["bitfinex-derivatives","BTCF0:USTF0",1746937090729,0.371743,104370.0,104360.0,0.80875256]
["bitfinex-derivatives","BTCF0:USTF0",1746937096235,0.371743,104370.0,104360.0,0.7991347]
["bitfinex-derivatives","BTCF0:USTF0",1746937098435,0.3238356,104370.0,104360.0,0.7991347]
["bitfinex-derivatives","BTCF0:USTF0",1746937101732,0.3238356,104370.0,104360.0,0.87630195]
["bitfinex-derivatives","BTCF0:USTF0",1746937104544,0.2759288,104370.0,104360.0,0.87630195]
["bitfinex-derivatives","BTCF0:USTF0",1746937104736,0.3261149,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1746937105035,0.4055149,104380.0,104370.0,0.75348355]
["bitfinex-derivatives","BTCF0:USTF0",1746937105336,0.4055149,104380.0,104370.0,0.6763163]
["bitfinex-derivatives","BTCF0:USTF0",1746937105933,0.4075149,104380.0,104370.0,0.75348355]
["bitfinex-derivatives","BTCF0:USTF0",1746937106132,0.4075149,104380.0,104370.0,0.91748355]
["bitfinex-derivatives","BTCF0:USTF0",1746937106437,0.4075149,104380.0,104370.0,0.8403163]
["bitfinex-derivatives","BTCF0:USTF0",1746937111440,0.4075149,104380.0,104370.0,0.91748355]
["bitfinex-derivatives","BTCF0:USTF0",1746937115549,0.48468215,104380.0,104370.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1746937115947,0.0428,104380.0,104370.0,1.25168355]
["bitfinex-derivatives","BTCF0:USTF0",1746937116148,0.0428,104380.0,104370.0,1.29058355]
["bitfinex-derivatives","BTCF0:USTF0",1746937116349,0.002,104380.0,104370.0,1.29058355]
["bitfinex-derivatives","BTCF0:USTF0",1746937117049,0.002,104380.0,104370.0,1.42562355]
["bitfinex-derivatives","BTCF0:USTF0",1746937117238,0.002,104380.0,104370.0,1.53143155]
["bitfinex-derivatives","BTCF0:USTF0",1746937117239,0.193598,104380.0,104370.0,1.53143155]
["bitfinex-derivatives","BTCF0:USTF0",1746937117645,0.193598,104380.0,104370.0,1.43562355]
["bitfinex-derivatives","BTCF0:USTF0",1746937119549,0.233198,104380.0,104370.0,1.43562355]
["bitfinex-derivatives","BTCF0:USTF0",1746937120850,0.0416,104380.0,104370.0,1.43562355]
["bitfinex-derivatives","BTCF0:USTF0",1746937123051,0.0836,104380.0,104370.0,1.43562355]
["bitfinex-derivatives","BTCF0:USTF0",1746937136660,0.002,104380.0,104370.0,1.5127908]
["bitfinex-derivatives","BTCF0:USTF0",1746937138256,0.002,104380.0,104370.0,1.62859918]
["bitfinex-derivatives","BTCF0:USTF0",1746937138561,0.002,104380.0,104370.0,1.58943193]
["bitfinex-derivatives","BTCF0:USTF0",1746937138857,0.0849,104380.0,104370.0,1.58943193]
["bitfinex-derivatives","BTCF0:USTF0",1746937139557,0.0839,104380.0,104370.0,1.59143193]
["bitfinex-derivatives","BTCF0:USTF0",1746937139755,0.001,104380.0,104370.0,1.59143193]
["bitfinex-derivatives","BTCF0:USTF0",1746937139961,0.001,104380.0,104370.0,1.66859918]
["bitfinex-derivatives","BTCF0:USTF0",1746937140152,0.001,104380.0,104370.0,1.59143193]
["bitfinex-derivatives","BTCF0:USTF0",1746937140558,0.0414,104380.0,104370.0,1.59143193]
["bitfinex-derivatives","BTCF0:USTF0",1746937140759,0.0404,104380.0,104370.0,1.59443193]
["bitfinex-derivatives","BTCF0:USTF0",1746937142963,0.0385,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746937143168,0.0804,104390.0,104380.0,1.4144325]
["bitfinex-derivatives","BTCF0:USTF0",1746937143366,0.0387,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746937143570,0.0816,104400.0,104390.0,0.8341141]
["bitfinex-derivatives","BTCF0:USTF0",1746937144167,0.0816,104400.0,104390.0,0.9981141]
["bitfinex-derivatives","BTCF0:USTF0",1746937144371,0.0816,104400.0,104390.0,0.92094685]
["bitfinex-derivatives","BTCF0:USTF0",1746937144866,0.1213,104400.0,104390.0,0.92094685]
["bitfinex-derivatives","BTCF0:USTF0",1746937145467,0.1213,104400.0,104390.0,0.92194685]
["bitfinex-derivatives","BTCF0:USTF0",1746937145667,0.1213,104400.0,104390.0,1.05626685]
["bitfinex-derivatives","BTCF0:USTF0",1746937146273,0.1203,104400.0,104390.0,1.05726685]
["bitfinex-derivatives","BTCF0:USTF0",1746937146466,0.3118613,104400.0,104390.0,1.05726685]
["bitfinex-derivatives","BTCF0:USTF0",1746937146973,0.1203,104400.0,104390.0,1.05726685]
["bitfinex-derivatives","BTCF0:USTF0",1746937148164,0.1203,104400.0,104390.0,1.47356685]
["bitfinex-derivatives","BTCF0:USTF0",1746937150073,0.3118613,104400.0,104390.0,1.47356685]
["bitfinex-derivatives","BTCF0:USTF0",1746937152764,0.1203,104400.0,104390.0,1.47356685]
["bitfinex-derivatives","BTCF0:USTF0",1746937152972,0.2873062,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1746937153172,0.4608262,104420.0,104410.0,1.15431015]
["bitfinex-derivatives","BTCF0:USTF0",1746937153570,0.4608262,104420.0,104410.0,1.16368118]
["bitfinex-derivatives","BTCF0:USTF0",1746937153777,0.4608262,104420.0,104410.0,1.15431015]
["bitfinex-derivatives","BTCF0:USTF0",1746937154178,0.4638262,104420.0,104410.0,1.15431015]
["bitfinex-derivatives","BTCF0:USTF0",1746937154378,0.5405262,104420.0,104410.0,1.19231015]
["bitfinex-derivatives","BTCF0:USTF0",1746937154672,0.5405262,104420.0,104410.0,1.1151429]
["bitfinex-derivatives","BTCF0:USTF0",1746937154864,0.5405262,104420.0,104410.0,1.0771429]
["bitfinex-derivatives","BTCF0:USTF0",1746937155068,0.5405262,104420.0,104410.0,0.9131429]
["bitfinex-derivatives","BTCF0:USTF0",1746937155473,0.5435262,104420.0,104410.0,0.9131429]
["bitfinex-derivatives","BTCF0:USTF0",1746937157574,0.62069345,104420.0,104410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746937157772,0.1915429,104410.0,104400.0,0.6002476]
["bitfinex-derivatives","BTCF0:USTF0",1746937157965,0.38291015,104410.0,104400.0,0.6002476]
["bitfinex-derivatives","BTCF0:USTF0",1746937158765,0.38391015,104410.0,104400.0,0.6002476]
["bitfinex-derivatives","BTCF0:USTF0",1746937158970,0.3067429,104410.0,104400.0,0.6002476]
["bitfinex-derivatives","BTCF0:USTF0",1746937159166,0.3077429,104410.0,104400.0,0.6002476]
["bitfinex-derivatives","BTCF0:USTF0",1746937159571,0.3077429,104410.0,104400.0,0.69206992]
["bitfinex-derivatives","BTCF0:USTF0",1746937159876,0.4415029,104410.0,104400.0,0.80863717]
["bitfinex-derivatives","BTCF0:USTF0",1746937160075,0.4415029,104410.0,104400.0,0.88333717]
["bitfinex-derivatives","BTCF0:USTF0",1746937160274,0.4415029,104410.0,104400.0,0.97016992]
["bitfinex-derivatives","BTCF0:USTF0",1746937161484,0.3077429,104410.0,104400.0,0.97016992]
["bitfinex-derivatives","BTCF0:USTF0",1746937163282,0.3077429,104410.0,104400.0,1.04733717]
["bitfinex-derivatives","BTCF0:USTF0",1746937163871,0.3077429,104410.0,104400.0,0.97016992]
["bitfinex-derivatives","BTCF0:USTF0",1746937164274,0.3077429,104410.0,104400.0,0.89300267]
["bitfinex-derivatives","BTCF0:USTF0",1746937166577,0.3077429,104410.0,104400.0,0.81830267]
["bitfinex-derivatives","BTCF0:USTF0",1746937166983,0.38491015,104410.0,104400.0,0.77890267]
["bitfinex-derivatives","BTCF0:USTF0",1746937167786,0.38491015,104410.0,104400.0,0.53945507]
["bitfinex-derivatives","BTCF0:USTF0",1746937168183,0.38491015,104410.0,104400.0,0.37545507]
["bitfinex-derivatives","BTCF0:USTF0",1746937168892,0.38491015,104410.0,104400.0,0.56701637]
["bitfinex-derivatives","BTCF0:USTF0",1746937173303,0.38491015,104410.0,104400.0,0.60651637]
["bitfinex-derivatives","BTCF0:USTF0",1746937173504,0.3077429,104410.0,104400.0,0.60651637]
["bitfinex-derivatives","BTCF0:USTF0",1746937175091,0.38491015,104410.0,104400.0,0.37545507]
["bitfinex-derivatives","BTCF0:USTF0",1746937180309,1.0522174,104410.0,104400.0,0.01465507]
["bitfinex-derivatives","BTCF0:USTF0",1746937180606,0.1915796,104390.0,104380.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1746937180802,0.1915796,104390.0,104380.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1746937181102,0.3057796,104390.0,104380.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1746937182799,0.3057796,104390.0,104380.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1746937183008,0.3057796,104390.0,104380.0,0.87436525]
["bitfinex-derivatives","BTCF0:USTF0",1746937183411,0.1915796,104390.0,104380.0,0.88398732]
["bitfinex-derivatives","BTCF0:USTF0",1746937183906,0.2296796,104390.0,104380.0,0.88398732]
["bitfinex-derivatives","BTCF0:USTF0",1746937184297,0.2296796,104390.0,104380.0,0.87436525]
["bitfinex-derivatives","BTCF0:USTF0",1746937184712,0.3081796,104390.0,104380.0,0.87436525]
["bitfinex-derivatives","BTCF0:USTF0",1746937185409,0.2688796,104390.0,104380.0,0.87436525]
["bitfinex-derivatives","BTCF0:USTF0",1746937186512,0.2688796,104390.0,104380.0,0.88390887]
["bitfinex-derivatives","BTCF0:USTF0",1746937186910,0.1915796,104390.0,104380.0,0.88390887]
["bitfinex-derivatives","BTCF0:USTF0",1746937188205,0.2296796,104390.0,104380.0,0.88390887]
["bitfinex-derivatives","BTCF0:USTF0",1746937188606,0.2306796,104390.0,104380.0,0.88090887]
["bitfinex-derivatives","BTCF0:USTF0",1746937189413,0.2296796,104390.0,104380.0,0.88390887]
["bitfinex-derivatives","BTCF0:USTF0",1746937191615,0.1915796,104390.0,104380.0,0.88390887]
["bitfinex-derivatives","BTCF0:USTF0",1746937193603,0.2284796,104390.0,104380.0,0.88390887]
["bitfinex-derivatives","BTCF0:USTF0",1746937193808,0.1915796,104390.0,104380.0,0.88390887]
["bitfinex-derivatives","BTCF0:USTF0",1746937194205,0.2873582,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746937194413,0.2873582,104400.0,104390.0,0.6318796]
["bitfinex-derivatives","BTCF0:USTF0",1746937194619,0.2873582,104400.0,104390.0,0.70904685]
["bitfinex-derivatives","BTCF0:USTF0",1746937194913,0.3675582,104400.0,104390.0,0.70904685]
["bitfinex-derivatives","BTCF0:USTF0",1746937195116,0.3675582,104400.0,104390.0,0.87304685]
["bitfinex-derivatives","BTCF0:USTF0",1746937195507,0.3675582,104400.0,104390.0,0.87404685]
["bitfinex-derivatives","BTCF0:USTF0",1746937196618,0.3675582,104400.0,104390.0,0.87504685]
["bitfinex-derivatives","BTCF0:USTF0",1746937198012,0.3675582,104400.0,104390.0,0.91154685]
["bitfinex-derivatives","BTCF0:USTF0",1746937200618,0.3276582,104400.0,104390.0,0.91154685]
["bitfinex-derivatives","BTCF0:USTF0",1746937200916,0.3667344,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1746937201121,0.3653344,104410.0,104400.0,0.90712855]
["bitfinex-derivatives","BTCF0:USTF0",1746937201324,0.3653344,104410.0,104400.0,0.8299613]
["bitfinex-derivatives","BTCF0:USTF0",1746937201627,0.4055344,104410.0,104400.0,0.8299613]
["bitfinex-derivatives","BTCF0:USTF0",1746937202223,0.4065344,104410.0,104400.0,0.8299613]
["bitfinex-derivatives","BTCF0:USTF0",1746937202525,0.4075344,104410.0,104400.0,0.8299613]
["bitfinex-derivatives","BTCF0:USTF0",1746937206421,0.48470165,104410.0,104400.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1746937206727,0.48470165,104410.0,104400.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746937207119,0.48470165,104410.0,104400.0,0.17854215]
["bitfinex-derivatives","BTCF0:USTF0",1746937207720,0.48470165,104410.0,104400.0,0.53934215]
["bitfinex-derivatives","BTCF0:USTF0",1746937208331,0.48470165,104410.0,104400.0,0.37534215]
["bitfinex-derivatives","BTCF0:USTF0",1746937212126,0.48470165,104410.0,104400.0,0.53934215]
["bitfinex-derivatives","BTCF0:USTF0",1746937213134,0.48470165,104410.0,104400.0,0.57584215]
["bitfinex-derivatives","BTCF0:USTF0",1746937222527,0.4075344,104410.0,104400.0,0.57584215]
["bitfinex-derivatives","BTCF0:USTF0",1746937222735,0.48470165,104410.0,104400.0,0.57584215]
["bitfinex-derivatives","BTCF0:USTF0",1746937229441,0.48470165,104410.0,104400.0,0.61224215]
["bitfinex-derivatives","BTCF0:USTF0",1746937230231,0.48470165,104410.0,104400.0,0.64914215]
["bitfinex-derivatives","BTCF0:USTF0",1746937230744,0.3673344,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937230928,0.4994144,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937232132,0.5365144,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937233138,0.5365144,104410.0,104400.0,0.64914215]
["bitfinex-derivatives","BTCF0:USTF0",1746937234242,0.5365144,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937234641,0.4994144,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937236449,0.4994144,104410.0,104400.0,0.9178707]
["bitfinex-derivatives","BTCF0:USTF0",1746937236947,0.4994144,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937237445,0.4994144,104410.0,104400.0,0.64914215]
["bitfinex-derivatives","BTCF0:USTF0",1746937238146,0.4994144,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937238536,0.4994144,104410.0,104400.0,0.64914215]
["bitfinex-derivatives","BTCF0:USTF0",1746937238734,0.5393144,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937239546,0.4994144,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937241749,0.2893344,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937241950,0.4211744,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937242342,0.3277344,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937242541,0.4595744,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937243848,0.4970744,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937244252,0.4960744,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937244446,0.4980744,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937244749,0.4990744,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937245138,0.4980744,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937245444,0.4960744,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937245644,0.4970744,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937251051,0.5363744,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937253143,0.61354165,104410.0,104400.0,0.84070345]
["bitfinex-derivatives","BTCF0:USTF0",1746937253344,0.61354165,104410.0,104400.0,0.64914215]
["bitfinex-derivatives","BTCF0:USTF0",1746937253544,0.61354165,104410.0,104400.0,0.53934215]
["bitfinex-derivatives","BTCF0:USTF0",1746937253754,0.74562165,104410.0,104400.0,0.53934215]
["bitfinex-derivatives","BTCF0:USTF0",1746937254047,0.74562165,104410.0,104400.0,0.17854215]
["bitfinex-derivatives","BTCF0:USTF0",1746937254254,0.74562165,104410.0,104400.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1746937254444,0.1915613,104400.0,104390.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746937254641,0.4618958,104400.0,104390.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746937254852,0.4618958,104400.0,104390.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1746937255156,0.38472855,104400.0,104390.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746937255352,0.4618958,104400.0,104390.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746937255553,0.4618958,104400.0,104390.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1746937255756,0.4618958,104400.0,104390.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1746937256348,0.4618958,104400.0,104390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746937256555,0.3075613,104400.0,104390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746937256956,0.38472855,104400.0,104390.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1746937257150,0.38472855,104400.0,104390.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1746937261458,0.38472855,104400.0,104390.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746937262156,0.4618958,104400.0,104390.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746937264056,0.4618958,104400.0,104390.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1746937265967,0.38472855,104400.0,104390.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1746937267067,0.4618958,104400.0,104390.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1746937269564,0.8226958,104400.0,104390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746937270262,0.8226958,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746937270466,0.8266958,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746937270669,0.1915796,104390.0,104380.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1746937270856,0.64270685,104390.0,104380.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1746937271056,0.64270685,104390.0,104380.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1746937271867,0.64270685,104390.0,104380.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1746937272163,0.64270685,104390.0,104380.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1746937273162,0.64270685,104390.0,104380.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1746937277868,0.64270685,104390.0,104380.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746937280572,0.5655396,104390.0,104380.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746937280774,0.64270685,104390.0,104380.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1746937285478,0.64242685,104390.0,104380.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1746937287871,0.64242685,104390.0,104380.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746937288077,0.7195941,104390.0,104380.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746937288272,0.64242685,104390.0,104380.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746937289477,0.64342685,104390.0,104380.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746937289885,0.64342685,104390.0,104380.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746937296299,0.38094685,104390.0,104380.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1746937296498,0.5285796,104390.0,104380.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746937300398,0.5285796,104390.0,104380.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1746937300701,0.5285796,104390.0,104380.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746937301592,0.60574685,104390.0,104380.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746937303002,0.64124685,104390.0,104380.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746937303803,0.37964685,104390.0,104380.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746937303996,0.64108685,104390.0,104380.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746937309506,0.5639196,104390.0,104380.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746937309907,0.64108685,104390.0,104380.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746937313500,0.5639196,104390.0,104380.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746937313905,0.64108685,104390.0,104380.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1746937317207,0.64108685,104390.0,104380.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1746937324619,0.5639196,104390.0,104380.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1746937325014,0.64108685,104390.0,104380.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1746937325713,0.64108685,104390.0,104380.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1746937326020,0.64108685,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746937326317,0.80508685,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746937326708,0.8822541,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746937326908,0.8822541,104390.0,104350.0,0.3622373]
["bitfinex-derivatives","BTCF0:USTF0",1746937326909,0.1916347,104360.0,104350.0,0.3622373]
["bitfinex-derivatives","BTCF0:USTF0",1746937327117,0.26880195,104360.0,104350.0,0.4373373]
["bitfinex-derivatives","BTCF0:USTF0",1746937327315,0.37940195,104360.0,104350.0,0.4373373]
["bitfinex-derivatives","BTCF0:USTF0",1746937328120,0.54340195,104360.0,104350.0,0.4373373]
["bitfinex-derivatives","BTCF0:USTF0",1746937328819,0.54340195,104360.0,104350.0,0.4433373]
["bitfinex-derivatives","BTCF0:USTF0",1746937329409,0.4662347,104360.0,104350.0,0.4423373]
["bitfinex-derivatives","BTCF0:USTF0",1746937329813,0.4662347,104360.0,104350.0,0.4473373]
["bitfinex-derivatives","BTCF0:USTF0",1746937330117,0.3022347,104360.0,104350.0,0.4473373]
["bitfinex-derivatives","BTCF0:USTF0",1746937330614,0.3022347,104360.0,104350.0,0.4453373]
["bitfinex-derivatives","BTCF0:USTF0",1746937331208,0.4662347,104360.0,104350.0,0.6369903]
["bitfinex-derivatives","BTCF0:USTF0",1746937332210,0.3022347,104360.0,104350.0,0.6369903]
["bitfinex-derivatives","BTCF0:USTF0",1746937334318,0.3022347,104360.0,104350.0,0.6756903]
["bitfinex-derivatives","BTCF0:USTF0",1746937334511,0.2299347,104360.0,104350.0,0.75285755]
["bitfinex-derivatives","BTCF0:USTF0",1746937335208,0.2299347,104360.0,104350.0,0.91685755]
["bitfinex-derivatives","BTCF0:USTF0",1746937338723,0.2667347,104360.0,104350.0,0.91685755]
["bitfinex-derivatives","BTCF0:USTF0",1746937339127,0.2667347,104360.0,104350.0,0.75285755]
["bitfinex-derivatives","BTCF0:USTF0",1746937342629,0.2667347,104360.0,104350.0,0.6756903]
["bitfinex-derivatives","BTCF0:USTF0",1746937342818,0.3040347,104360.0,104350.0,0.6756903]
["bitfinex-derivatives","BTCF0:USTF0",1746937344924,0.2667347,104360.0,104350.0,0.6756903]
["bitfinex-derivatives","BTCF0:USTF0",1746937346425,0.3053347,104360.0,104350.0,0.6756903]
["bitfinex-derivatives","BTCF0:USTF0",1746937347016,0.3053347,104360.0,104350.0,0.75285755]
["bitfinex-derivatives","BTCF0:USTF0",1746937347229,0.3053347,104360.0,104350.0,0.6756903]
["bitfinex-derivatives","BTCF0:USTF0",1746937348433,0.3053347,104360.0,104350.0,0.3148903]
["bitfinex-derivatives","BTCF0:USTF0",1746937348629,0.3053347,104360.0,104350.0,1.0364903]
["bitfinex-derivatives","BTCF0:USTF0",1746937355335,0.4693347,104360.0,104350.0,1.0364903]
["bitfinex-derivatives","BTCF0:USTF0",1746937356524,0.4693347,104360.0,104350.0,0.9615903]
["bitfinex-derivatives","BTCF0:USTF0",1746937359036,0.54650195,104360.0,104350.0,0.9615903]
["bitfinex-derivatives","BTCF0:USTF0",1746937359233,0.54650195,104360.0,104350.0,0.960153]
["bitfinex-derivatives","BTCF0:USTF0",1746937359933,0.54650195,104360.0,104350.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1746937362126,0.6236692,104360.0,104350.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1746937362435,0.6236692,104360.0,104350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746937362737,0.6236692,104360.0,104350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746937362930,0.6236692,104360.0,104350.0,0.38318646]
["bitfinex-derivatives","BTCF0:USTF0",1746937363134,0.54650195,104360.0,104350.0,0.38318646]
["bitfinex-derivatives","BTCF0:USTF0",1746937363634,0.54650195,104360.0,104350.0,0.38118646]
["bitfinex-derivatives","BTCF0:USTF0",1746937363837,0.54650195,104360.0,104350.0,0.37918646]
["bitfinex-derivatives","BTCF0:USTF0",1746937364737,0.4693347,104360.0,104350.0,0.37918646]
["bitfinex-derivatives","BTCF0:USTF0",1746937364940,0.54650195,104360.0,104350.0,0.37918646]
["bitfinex-derivatives","BTCF0:USTF0",1746937365240,0.54650195,104360.0,104350.0,0.41458646]
["bitfinex-derivatives","BTCF0:USTF0",1746937368538,0.54950195,104360.0,104350.0,0.41058646]
["bitfinex-derivatives","BTCF0:USTF0",1746937371240,0.4723347,104360.0,104350.0,0.60223946]
["bitfinex-derivatives","BTCF0:USTF0",1746937371541,0.6015747,104360.0,104350.0,0.41058646]
["bitfinex-derivatives","BTCF0:USTF0",1746937371741,0.6015747,104360.0,104350.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1746937372141,0.67874195,104360.0,104350.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1746937373139,0.6015747,104360.0,104350.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1746937373350,0.67874195,104360.0,104350.0,0.663553]
["bitfinex-derivatives","BTCF0:USTF0",1746937373543,0.67874195,104360.0,104350.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1746937374348,0.67674195,104360.0,104350.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1746937374548,0.67874195,104360.0,104350.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1746937374748,0.6015747,104360.0,104350.0,0.663553]
["bitfinex-derivatives","BTCF0:USTF0",1746937375843,0.5995747,104360.0,104350.0,0.663553]
["bitfinex-derivatives","BTCF0:USTF0",1746937376046,0.6015747,104360.0,104350.0,0.663553]
["bitfinex-derivatives","BTCF0:USTF0",1746937376246,0.6015747,104360.0,104350.0,1.024353]
["bitfinex-derivatives","BTCF0:USTF0",1746937376742,0.6005747,104360.0,104350.0,1.025353]
["bitfinex-derivatives","BTCF0:USTF0",1746937377148,0.6005747,104360.0,104350.0,0.303753]
["bitfinex-derivatives","BTCF0:USTF0",1746937377347,0.6005747,104360.0,104350.0,1.025353]
["bitfinex-derivatives","BTCF0:USTF0",1746937377749,0.5995747,104360.0,104350.0,1.025353]
["bitfinex-derivatives","BTCF0:USTF0",1746937379442,0.5608547,104360.0,104350.0,1.10252025]
["bitfinex-derivatives","BTCF0:USTF0",1746937380456,0.4317347,104360.0,104350.0,1.10252025]
["bitfinex-derivatives","BTCF0:USTF0",1746937380651,0.3566347,104360.0,104350.0,1.10252025]
["bitfinex-derivatives","BTCF0:USTF0",1746937381951,0.3945347,104360.0,104350.0,1.10252025]
["bitfinex-derivatives","BTCF0:USTF0",1746937382144,0.2305347,104360.0,104350.0,1.025353]
["bitfinex-derivatives","BTCF0:USTF0",1746937382353,0.2663347,104360.0,104350.0,1.025353]
["bitfinex-derivatives","BTCF0:USTF0",1746937383251,0.4303347,104360.0,104350.0,1.025353]
["bitfinex-derivatives","BTCF0:USTF0",1746937384249,0.4303347,104360.0,104350.0,1.10252025]
["bitfinex-derivatives","BTCF0:USTF0",1746937385753,0.4303347,104360.0,104350.0,1.025353]
["bitfinex-derivatives","BTCF0:USTF0",1746937397056,0.4303347,104360.0,104350.0,1.10252025]
["bitfinex-derivatives","BTCF0:USTF0",1746937397248,0.2663347,104360.0,104350.0,1.51882025]
["bitfinex-derivatives","BTCF0:USTF0",1746937397454,0.2663347,104360.0,104350.0,1.441653]
["bitfinex-derivatives","BTCF0:USTF0",1746937397754,0.3039347,104360.0,104350.0,1.441653]
["bitfinex-derivatives","BTCF0:USTF0",1746937398158,0.4679347,104360.0,104350.0,1.441653]
["bitfinex-derivatives","BTCF0:USTF0",1746937402760,0.4679347,104360.0,104350.0,1.365953]
["bitfinex-derivatives","BTCF0:USTF0",1746937402954,0.54510195,104360.0,104350.0,1.365953]
["bitfinex-derivatives","BTCF0:USTF0",1746937403855,0.54510195,104360.0,104350.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746937404360,0.54510195,104360.0,104350.0,1.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746937404553,0.54510195,104360.0,104350.0,1.15325992]
["bitfinex-derivatives","BTCF0:USTF0",1746937406364,0.54510195,104360.0,104350.0,0.73695992]
["bitfinex-derivatives","BTCF0:USTF0",1746937409268,0.54510195,104360.0,104350.0,0.37615992]
["bitfinex-derivatives","BTCF0:USTF0",1746937410168,0.67410195,104360.0,104350.0,0.37615992]
["bitfinex-derivatives","BTCF0:USTF0",1746937411367,0.5969347,104360.0,104350.0,0.37615992]
["bitfinex-derivatives","BTCF0:USTF0",1746937411572,0.67410195,104360.0,104350.0,0.37615992]
["bitfinex-derivatives","BTCF0:USTF0",1746937412468,0.7512692,104360.0,104350.0,0.37615992]
["bitfinex-derivatives","BTCF0:USTF0",1746937414757,1.1120692,104360.0,104350.0,0.01535992]
["bitfinex-derivatives","BTCF0:USTF0",1746937416265,0.7512692,104360.0,104350.0,0.01535992]
["bitfinex-derivatives","BTCF0:USTF0",1746937416465,1.1120692,104360.0,104350.0,0.01535992]
["bitfinex-derivatives","BTCF0:USTF0",1746937418474,1.1120692,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746937419968,1.28506445,104360.0,104350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746937420667,0.191653,104350.0,104340.0,0.0150437]
["bitfinex-derivatives","BTCF0:USTF0",1746937420865,0.9452875,104350.0,104340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937421067,1.4551235,104350.0,104340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937421965,1.4551235,104350.0,104340.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746937422370,1.4551235,104350.0,104340.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1746937422964,1.4581235,104350.0,104340.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746937423164,1.4621235,104350.0,104340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937427369,1.2121235,104350.0,104340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937433381,1.1162875,104350.0,104340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937433680,1.2121235,104350.0,104340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937435292,1.2121235,104350.0,104340.0,0.03740008]
["bitfinex-derivatives","BTCF0:USTF0",1746937438288,1.1162875,104350.0,104340.0,0.03740008]
["bitfinex-derivatives","BTCF0:USTF0",1746937438477,1.2121235,104350.0,104340.0,0.03740008]
["bitfinex-derivatives","BTCF0:USTF0",1746937439478,1.1162875,104350.0,104340.0,0.03740008]
["bitfinex-derivatives","BTCF0:USTF0",1746937439673,1.2121235,104350.0,104340.0,0.03740008]
["bitfinex-derivatives","BTCF0:USTF0",1746937440582,1.1162875,104350.0,104340.0,0.03740008]
["bitfinex-derivatives","BTCF0:USTF0",1746937443170,1.1162875,104350.0,104330.0,0.08864182]
["bitfinex-derivatives","BTCF0:USTF0",1746937443171,0.1916714,104340.0,104330.0,0.08864182]
["bitfinex-derivatives","BTCF0:USTF0",1746937443370,0.9460259,104340.0,104330.0,0.08864182]
["bitfinex-derivatives","BTCF0:USTF0",1746937443772,0.1916898,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746937443983,0.8714243,104330.0,104320.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746937444180,0.99435705,104330.0,104320.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746937444883,1.0715243,104330.0,104320.0,0.08768967]
["bitfinex-derivatives","BTCF0:USTF0",1746937445086,1.1089243,104330.0,104320.0,0.08768967]
["bitfinex-derivatives","BTCF0:USTF0",1746937446179,1.1089243,104330.0,104320.0,0.08868967]
["bitfinex-derivatives","BTCF0:USTF0",1746937446380,1.1089243,104330.0,104320.0,0.12398967]
["bitfinex-derivatives","BTCF0:USTF0",1746937447087,1.1089243,104330.0,104320.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746937447781,1.11843714,104330.0,104320.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746937448277,1.00391459,104330.0,104310.0,0.01509575]
["bitfinex-derivatives","BTCF0:USTF0",1746937448586,0.62556995,104320.0,104310.0,0.01509575]
["bitfinex-derivatives","BTCF0:USTF0",1746937448784,0.5828027,104320.0,104310.0,0.01509575]
["bitfinex-derivatives","BTCF0:USTF0",1746937449089,0.7468027,104320.0,104310.0,0.01509575]
["bitfinex-derivatives","BTCF0:USTF0",1746937449292,0.7468027,104320.0,104310.0,0.08649575]
["bitfinex-derivatives","BTCF0:USTF0",1746937449480,0.7468027,104320.0,104310.0,0.08749575]
["bitfinex-derivatives","BTCF0:USTF0",1746937449890,0.7468027,104320.0,104310.0,0.08649575]
["bitfinex-derivatives","BTCF0:USTF0",1746937450185,0.7468027,104320.0,104310.0,0.08849575]
["bitfinex-derivatives","BTCF0:USTF0",1746937450186,0.5828027,104320.0,104310.0,0.08849575]
["bitfinex-derivatives","BTCF0:USTF0",1746937451578,0.5828027,104320.0,104310.0,0.12459575]
["bitfinex-derivatives","BTCF0:USTF0",1746937452084,0.5828027,104320.0,104310.0,0.11050657]
["bitfinex-derivatives","BTCF0:USTF0",1746937452684,0.5828027,104320.0,104310.0,0.11250657]
["bitfinex-derivatives","BTCF0:USTF0",1746937454081,0.7468027,104320.0,104310.0,0.11250657]
["bitfinex-derivatives","BTCF0:USTF0",1746937457082,1.1076027,104320.0,104310.0,0.11250657]
["bitfinex-derivatives","BTCF0:USTF0",1746937459994,0.50727545,104320.0,104310.0,0.47330657]
["bitfinex-derivatives","BTCF0:USTF0",1746937460289,0.43413545,104320.0,104310.0,0.47330657]
["bitfinex-derivatives","BTCF0:USTF0",1746937460487,0.56189545,104320.0,104310.0,0.47330657]
["bitfinex-derivatives","BTCF0:USTF0",1746937461191,0.56189545,104320.0,104310.0,0.63730657]
["bitfinex-derivatives","BTCF0:USTF0",1746937461679,0.1917082,104320.0,104310.0,0.90620032]
["bitfinex-derivatives","BTCF0:USTF0",1746937462092,0.1917082,104320.0,104310.0,0.92108993]
["bitfinex-derivatives","BTCF0:USTF0",1746937462387,0.1917082,104320.0,104310.0,1.26695393]
["bitfinex-derivatives","BTCF0:USTF0",1746937464494,0.1917082,104320.0,104310.0,1.62775393]
["bitfinex-derivatives","BTCF0:USTF0",1746937466196,0.1917082,104320.0,104310.0,2.04405393]
["bitfinex-derivatives","BTCF0:USTF0",1746937467893,0.2875535,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1746937468093,0.4151935,104330.0,104320.0,0.71776506]
["bitfinex-derivatives","BTCF0:USTF0",1746937468401,0.4496935,104330.0,104320.0,0.71776506]
["bitfinex-derivatives","BTCF0:USTF0",1746937471285,0.4496935,104330.0,104320.0,0.64059781]
["bitfinex-derivatives","BTCF0:USTF0",1746937471496,0.4845935,104330.0,104320.0,0.64059781]
["bitfinex-derivatives","BTCF0:USTF0",1746937473092,0.4366674,104330.0,104320.0,0.64059781]
["bitfinex-derivatives","BTCF0:USTF0",1746937473800,0.19704,104330.0,104320.0,0.71776506]
["bitfinex-derivatives","BTCF0:USTF0",1746937473990,0.3887298,104330.0,104320.0,0.71776506]
["bitfinex-derivatives","BTCF0:USTF0",1746937474190,0.5527298,104330.0,104320.0,0.71776506]
["bitfinex-derivatives","BTCF0:USTF0",1746937475201,0.3887298,104330.0,104320.0,0.71776506]
["bitfinex-derivatives","BTCF0:USTF0",1746937475700,0.3887298,104330.0,104320.0,0.64059781]
["bitfinex-derivatives","BTCF0:USTF0",1746937476000,0.3887298,104330.0,104320.0,0.71776506]
["bitfinex-derivatives","BTCF0:USTF0",1746937477798,0.3887298,104330.0,104320.0,0.44888961]
["bitfinex-derivatives","BTCF0:USTF0",1746937478197,0.5527298,104330.0,104320.0,0.44888961]
["bitfinex-derivatives","BTCF0:USTF0",1746937479293,0.5877298,104330.0,104320.0,0.48708961]
["bitfinex-derivatives","BTCF0:USTF0",1746937480191,0.4237298,104330.0,104320.0,0.48708961]
["bitfinex-derivatives","BTCF0:USTF0",1746937482092,0.5877298,104330.0,104320.0,0.48708961]
["bitfinex-derivatives","BTCF0:USTF0",1746937484505,0.5877298,104330.0,104320.0,0.67879781]
["bitfinex-derivatives","BTCF0:USTF0",1746937484707,0.5877298,104330.0,104320.0,0.75596506]
["bitfinex-derivatives","BTCF0:USTF0",1746937485100,0.4237298,104330.0,104320.0,0.75596506]
["bitfinex-derivatives","BTCF0:USTF0",1746937486100,0.5877298,104330.0,104320.0,0.75596506]
["bitfinex-derivatives","BTCF0:USTF0",1746937486301,0.5877298,104330.0,104320.0,0.48708961]
["bitfinex-derivatives","BTCF0:USTF0",1746937486902,0.66489705,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937487905,0.5877298,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937489308,0.66489705,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937496098,0.5877298,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937499111,0.4237298,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937500714,0.4237298,104330.0,104320.0,0.41048961]
["bitfinex-derivatives","BTCF0:USTF0",1746937501006,0.50089705,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937501212,0.5877298,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937503102,0.4237298,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937507201,0.5877298,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937507602,0.66489705,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937508200,0.50089705,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937508600,0.4237298,104330.0,104320.0,0.37568961]
["bitfinex-derivatives","BTCF0:USTF0",1746937508806,0.4237298,104330.0,104320.0,0.48178961]
["bitfinex-derivatives","BTCF0:USTF0",1746937514319,0.50089705,104330.0,104320.0,0.48178961]
["bitfinex-derivatives","BTCF0:USTF0",1746937516310,0.4237298,104330.0,104320.0,0.48178961]
["bitfinex-derivatives","BTCF0:USTF0",1746937517706,0.4237298,104330.0,104320.0,0.67349781]
["bitfinex-derivatives","BTCF0:USTF0",1746937517909,0.3880498,104330.0,104320.0,0.75066506]
["bitfinex-derivatives","BTCF0:USTF0",1746937518110,0.2610898,104330.0,104320.0,0.75066506]
["bitfinex-derivatives","BTCF0:USTF0",1746937518307,0.3880498,104330.0,104320.0,0.75066506]
["bitfinex-derivatives","BTCF0:USTF0",1746937524115,0.2610898,104330.0,104320.0,0.75066506]
["bitfinex-derivatives","BTCF0:USTF0",1746937524321,0.2261898,104330.0,104320.0,0.82783231]
["bitfinex-derivatives","BTCF0:USTF0",1746937524914,0.2261898,104330.0,104320.0,0.75066506]
["bitfinex-derivatives","BTCF0:USTF0",1746937526218,0.2261898,104330.0,104320.0,1.16696506]
["bitfinex-derivatives","BTCF0:USTF0",1746937532217,0.2632898,104330.0,104320.0,1.16696506]
["bitfinex-derivatives","BTCF0:USTF0",1746937532619,0.3005898,104330.0,104320.0,1.16696506]
["bitfinex-derivatives","BTCF0:USTF0",1746937539624,0.0716,104330.0,104320.0,1.29364506]
["bitfinex-derivatives","BTCF0:USTF0",1746937539816,0.322098,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1746937540026,0.0718,104350.0,104340.0,0.7800059]
["bitfinex-derivatives","BTCF0:USTF0",1746937540219,0.228853,104350.0,104340.0,1.1079859]
["bitfinex-derivatives","BTCF0:USTF0",1746937540728,0.263453,104350.0,104340.0,1.11773021]
["bitfinex-derivatives","BTCF0:USTF0",1746937541128,0.263453,104350.0,104340.0,0.95373021]
["bitfinex-derivatives","BTCF0:USTF0",1746937541328,0.263453,104350.0,104340.0,0.87656296]
["bitfinex-derivatives","BTCF0:USTF0",1746937541924,0.266453,104350.0,104340.0,0.87656296]
["bitfinex-derivatives","BTCF0:USTF0",1746937542327,0.266453,104350.0,104340.0,0.95373021]
["bitfinex-derivatives","BTCF0:USTF0",1746937542728,0.269453,104350.0,104340.0,0.95373021]
["bitfinex-derivatives","BTCF0:USTF0",1746937542924,0.306253,104350.0,104340.0,0.95373021]
["bitfinex-derivatives","BTCF0:USTF0",1746937545031,0.306253,104350.0,104340.0,0.79939571]
["bitfinex-derivatives","BTCF0:USTF0",1746937545232,0.306253,104350.0,104340.0,0.87656296]
["bitfinex-derivatives","BTCF0:USTF0",1746937546222,0.306253,104350.0,104340.0,0.95373021]
["bitfinex-derivatives","BTCF0:USTF0",1746937546627,0.306253,104350.0,104340.0,1.31453021]
["bitfinex-derivatives","BTCF0:USTF0",1746937547327,0.306253,104350.0,104340.0,1.23736296]
["bitfinex-derivatives","BTCF0:USTF0",1746937548128,0.306253,104350.0,104340.0,1.22761865]
["bitfinex-derivatives","BTCF0:USTF0",1746937549234,0.470253,104350.0,104340.0,1.22761865]
["bitfinex-derivatives","BTCF0:USTF0",1746937550333,0.306253,104350.0,104340.0,1.22761865]
["bitfinex-derivatives","BTCF0:USTF0",1746937556227,0.470253,104350.0,104340.0,1.3047859]
["bitfinex-derivatives","BTCF0:USTF0",1746937557230,0.306253,104350.0,104340.0,1.3047859]
["bitfinex-derivatives","BTCF0:USTF0",1746937560334,0.306253,104350.0,104340.0,1.22761865]
["bitfinex-derivatives","BTCF0:USTF0",1746937561238,0.470253,104350.0,104340.0,1.22761865]
["bitfinex-derivatives","BTCF0:USTF0",1746937572048,0.470253,104350.0,104340.0,1.1504514]
["bitfinex-derivatives","BTCF0:USTF0",1746937572257,0.54742025,104350.0,104340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746937572547,0.1916714,104340.0,104330.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746937572847,0.1916898,104330.0,104320.0,0.5525046]
["bitfinex-derivatives","BTCF0:USTF0",1746937573051,0.2643898,104330.0,104320.0,0.5525082]
["bitfinex-derivatives","BTCF0:USTF0",1746937573248,0.4283898,104330.0,104320.0,0.5525082]
["bitfinex-derivatives","BTCF0:USTF0",1746937573453,0.4283898,104330.0,104320.0,0.5672312]
["bitfinex-derivatives","BTCF0:USTF0",1746937574546,0.4283898,104330.0,104320.0,0.68209845]
["bitfinex-derivatives","BTCF0:USTF0",1746937576744,0.4283898,104330.0,104320.0,0.71719845]
["bitfinex-derivatives","BTCF0:USTF0",1746937576948,0.2367,104330.0,104320.0,0.7943657]
["bitfinex-derivatives","BTCF0:USTF0",1746937578053,0.4283898,104330.0,104320.0,0.7943657]
["bitfinex-derivatives","BTCF0:USTF0",1746937578256,0.2643898,104330.0,104320.0,0.7943657]
["bitfinex-derivatives","BTCF0:USTF0",1746937579151,0.4283898,104330.0,104320.0,0.7943657]
["bitfinex-derivatives","BTCF0:USTF0",1746937580159,0.2643898,104330.0,104320.0,0.7943657]
["bitfinex-derivatives","BTCF0:USTF0",1746937580349,0.2643898,104330.0,104320.0,1.2106657]
["bitfinex-derivatives","BTCF0:USTF0",1746937581159,0.4283898,104330.0,104320.0,1.2106657]
["bitfinex-derivatives","BTCF0:USTF0",1746937583159,0.4283898,104330.0,104320.0,1.0563312]
["bitfinex-derivatives","BTCF0:USTF0",1746937583356,0.4283898,104330.0,104320.0,1.13349845]
["bitfinex-derivatives","BTCF0:USTF0",1746937583760,0.4283898,104330.0,104320.0,1.2106657]
["bitfinex-derivatives","BTCF0:USTF0",1746937586462,0.4283898,104330.0,104320.0,1.13349845]
["bitfinex-derivatives","BTCF0:USTF0",1746937587165,0.4283898,104330.0,104320.0,1.0563312]
["bitfinex-derivatives","BTCF0:USTF0",1746937587361,0.4283898,104330.0,104320.0,1.13349845]
["bitfinex-derivatives","BTCF0:USTF0",1746937588869,0.4283898,104330.0,104320.0,1.09839845]
["bitfinex-derivatives","BTCF0:USTF0",1746937589370,0.4283898,104330.0,104320.0,1.13309845]
["bitfinex-derivatives","BTCF0:USTF0",1746937594271,0.4660898,104330.0,104320.0,1.13309845]
["bitfinex-derivatives","BTCF0:USTF0",1746937595073,0.4660898,104330.0,104320.0,1.0559312]
["bitfinex-derivatives","BTCF0:USTF0",1746937595373,0.4660898,104330.0,104320.0,0.71679845]
["bitfinex-derivatives","BTCF0:USTF0",1746937596269,0.4660898,104330.0,104320.0,0.75309845]
["bitfinex-derivatives","BTCF0:USTF0",1746937597376,0.4660898,104330.0,104320.0,0.6759312]
["bitfinex-derivatives","BTCF0:USTF0",1746937597677,0.4660898,104330.0,104320.0,0.75309845]
["bitfinex-derivatives","BTCF0:USTF0",1746937604181,0.4660898,104330.0,104320.0,0.39229845]
["bitfinex-derivatives","BTCF0:USTF0",1746937604383,0.4660898,104330.0,104320.0,1.11389845]
["bitfinex-derivatives","BTCF0:USTF0",1746937610894,0.4660898,104330.0,104320.0,1.04289845]
["bitfinex-derivatives","BTCF0:USTF0",1746937612095,0.4660898,104330.0,104320.0,1.07829845]
["bitfinex-derivatives","BTCF0:USTF0",1746937612498,0.4660898,104330.0,104320.0,1.0011312]
["bitfinex-derivatives","BTCF0:USTF0",1746937612795,0.4660898,104330.0,104320.0,1.11639845]
["bitfinex-derivatives","BTCF0:USTF0",1746937614500,0.4660898,104330.0,104320.0,1.0392312]
["bitfinex-derivatives","BTCF0:USTF0",1746937614702,0.4660898,104330.0,104320.0,1.11639845]
["bitfinex-derivatives","BTCF0:USTF0",1746937618301,0.4660898,104330.0,104320.0,1.1935657]
["bitfinex-derivatives","BTCF0:USTF0",1746937620796,0.4660898,104330.0,104320.0,1.11639845]
["bitfinex-derivatives","BTCF0:USTF0",1746937629704,0.4660898,104330.0,104320.0,1.0392312]
["bitfinex-derivatives","BTCF0:USTF0",1746937629905,0.4660898,104330.0,104320.0,1.11639845]
["bitfinex-derivatives","BTCF0:USTF0",1746937631812,0.4660898,104330.0,104320.0,1.0392312]
["bitfinex-derivatives","BTCF0:USTF0",1746937632006,0.4660898,104330.0,104320.0,1.11639845]
["bitfinex-derivatives","BTCF0:USTF0",1746937633416,0.4660898,104330.0,104320.0,1.24195845]
["bitfinex-derivatives","BTCF0:USTF0",1746937642819,0.4660898,104330.0,104320.0,1.1647912]
["bitfinex-derivatives","BTCF0:USTF0",1746937643022,0.4660898,104330.0,104320.0,1.24195845]
["bitfinex-derivatives","BTCF0:USTF0",1746937643314,0.66865705,104330.0,104320.0,0.736323]
["bitfinex-derivatives","BTCF0:USTF0",1746937643819,0.66865705,104330.0,104320.0,0.9280312]
["bitfinex-derivatives","BTCF0:USTF0",1746937644419,0.5914898,104330.0,104320.0,0.9280312]
["bitfinex-derivatives","BTCF0:USTF0",1746937647918,0.5914898,104330.0,104320.0,0.736323]
["bitfinex-derivatives","BTCF0:USTF0",1746937649218,0.5914898,104330.0,104320.0,0.773323]
["bitfinex-derivatives","BTCF0:USTF0",1746937655823,0.4660898,104330.0,104320.0,1.04219845]
["bitfinex-derivatives","BTCF0:USTF0",1746937656022,0.5913698,104330.0,104320.0,1.11469845]
["bitfinex-derivatives","BTCF0:USTF0",1746937656323,0.5536698,104330.0,104320.0,1.11469845]
["bitfinex-derivatives","BTCF0:USTF0",1746937657728,0.5909698,104330.0,104320.0,1.11469845]
["bitfinex-derivatives","BTCF0:USTF0",1746937661530,0.5909698,104330.0,104320.0,0.845823]
["bitfinex-derivatives","BTCF0:USTF0",1746937661827,0.5909698,104330.0,104320.0,0.92299025]
["bitfinex-derivatives","BTCF0:USTF0",1746937663729,0.5909698,104330.0,104320.0,0.773323]
["bitfinex-derivatives","BTCF0:USTF0",1746937664128,0.5909698,104330.0,104320.0,0.9998312]
["bitfinex-derivatives","BTCF0:USTF0",1746937664425,0.5909698,104330.0,104320.0,1.11229845]
["bitfinex-derivatives","BTCF0:USTF0",1746937665320,0.4269698,104330.0,104320.0,1.11229845]
["bitfinex-derivatives","BTCF0:USTF0",1746937666121,0.5909698,104330.0,104320.0,1.11229845]
["bitfinex-derivatives","BTCF0:USTF0",1746937667921,0.5909698,104330.0,104320.0,1.0351312]
["bitfinex-derivatives","BTCF0:USTF0",1746937668132,0.5909698,104330.0,104320.0,1.11229845]
["bitfinex-derivatives","BTCF0:USTF0",1746937671430,0.5909698,104330.0,104320.0,1.0351312]
["bitfinex-derivatives","BTCF0:USTF0",1746937674434,0.5909698,104330.0,104320.0,0.6743312]
["bitfinex-derivatives","BTCF0:USTF0",1746937678524,0.5909698,104330.0,104320.0,0.75149845]
["bitfinex-derivatives","BTCF0:USTF0",1746937679926,0.5909698,104330.0,104320.0,0.6743312]
["bitfinex-derivatives","BTCF0:USTF0",1746937680836,0.5909698,104330.0,104320.0,0.482623]
["bitfinex-derivatives","BTCF0:USTF0",1746937681036,0.5909698,104330.0,104320.0,0.6042312]
["bitfinex-derivatives","BTCF0:USTF0",1746937681232,0.5909698,104330.0,104320.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1746937683439,0.66813705,104330.0,104320.0,0.375523]
["bitfinex-derivatives","BTCF0:USTF0",1746937686250,0.5909698,104330.0,104320.0,0.375523]
["bitfinex-derivatives","BTCF0:USTF0",1746937686543,0.5909698,104330.0,104320.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1746937689940,0.5909698,104330.0,104320.0,0.68029845]
["bitfinex-derivatives","BTCF0:USTF0",1746937690145,0.4269698,104330.0,104320.0,0.56229025]
["bitfinex-derivatives","BTCF0:USTF0",1746937690343,0.4265298,104330.0,104320.0,0.75399845]
["bitfinex-derivatives","BTCF0:USTF0",1746937692640,0.4265298,104330.0,104320.0,0.75389438]
["bitfinex-derivatives","BTCF0:USTF0",1746937698445,0.4265298,104330.0,104320.0,0.39309438]
["bitfinex-derivatives","BTCF0:USTF0",1746937698651,0.4265298,104330.0,104320.0,0.75389438]
["bitfinex-derivatives","BTCF0:USTF0",1746937708761,0.4265298,104330.0,104320.0,0.67672713]
["bitfinex-derivatives","BTCF0:USTF0",1746937709161,0.5905298,104330.0,104320.0,0.67672713]
["bitfinex-derivatives","BTCF0:USTF0",1746937709964,0.5905298,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937710164,0.4265298,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937713962,0.4265298,104330.0,104320.0,0.67672713]
["bitfinex-derivatives","BTCF0:USTF0",1746937714270,0.4265298,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937720271,0.5905298,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937721072,0.60015036,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937722180,0.43615036,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937723086,0.60015036,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937726780,0.5905298,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937727187,0.4265298,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937728083,0.5905298,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937730083,0.60002017,104330.0,104320.0,0.48501893]
["bitfinex-derivatives","BTCF0:USTF0",1746937733587,0.60002017,104330.0,104320.0,0.44861893]
["bitfinex-derivatives","BTCF0:USTF0",1746937733978,0.60002017,104330.0,104320.0,0.41131893]
["bitfinex-derivatives","BTCF0:USTF0",1746937734183,0.67718742,104330.0,104320.0,0.01461893]
["bitfinex-derivatives","BTCF0:USTF0",1746937741195,0.60002017,104330.0,104320.0,0.01461893]
["bitfinex-derivatives","BTCF0:USTF0",1746937741381,0.67718742,104330.0,104320.0,0.37541893]
["bitfinex-derivatives","BTCF0:USTF0",1746937742085,0.67718742,104330.0,104320.0,0.01461893]
["bitfinex-derivatives","BTCF0:USTF0",1746937744892,0.59938017,104330.0,104320.0,0.37541893]
["bitfinex-derivatives","BTCF0:USTF0",1746937745085,0.67654742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937747396,0.67654742,104330.0,104320.0,0.41051893]
["bitfinex-derivatives","BTCF0:USTF0",1746937751901,0.67654742,104330.0,104320.0,0.48341893]
["bitfinex-derivatives","BTCF0:USTF0",1746937757102,0.51254742,104330.0,104320.0,0.48341893]
["bitfinex-derivatives","BTCF0:USTF0",1746937759103,0.67654742,104330.0,104320.0,0.48341893]
["bitfinex-derivatives","BTCF0:USTF0",1746937759297,0.67654742,104330.0,104320.0,0.44691893]
["bitfinex-derivatives","BTCF0:USTF0",1746937759498,0.67654742,104330.0,104320.0,0.41051893]
["bitfinex-derivatives","BTCF0:USTF0",1746937759804,0.67654742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937760902,0.67754742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937761095,0.67854742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937762198,0.51454742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937763200,0.67854742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937765399,0.67854742,104330.0,104320.0,0.01461893]
["bitfinex-derivatives","BTCF0:USTF0",1746937766206,0.67854742,104330.0,104320.0,0.04981893]
["bitfinex-derivatives","BTCF0:USTF0",1746937773611,1.03934742,104330.0,104320.0,0.04981893]
["bitfinex-derivatives","BTCF0:USTF0",1746937773806,1.03934742,104330.0,104320.0,0.01461893]
["bitfinex-derivatives","BTCF0:USTF0",1746937775105,1.03934742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937776215,0.87534742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937777210,1.03934742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937779911,1.16342742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937780111,0.99942742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937781107,1.16342742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937782216,0.80262742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937786122,0.63862742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937787128,0.80262742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937791216,0.63862742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937793114,0.80262742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937797622,0.80166742,104330.0,104320.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1746937800615,0.80166742,104330.0,104320.0,0.12241893]
["bitfinex-derivatives","BTCF0:USTF0",1746937803324,0.63766742,104330.0,104320.0,0.12241893]
["bitfinex-derivatives","BTCF0:USTF0",1746937804130,0.80166742,104330.0,104320.0,0.12241893]
["bitfinex-derivatives","BTCF0:USTF0",1746937804629,0.4303898,104330.0,104320.0,0.19958618]
["bitfinex-derivatives","BTCF0:USTF0",1746937804835,0.3944898,104330.0,104320.0,0.82926163]
["bitfinex-derivatives","BTCF0:USTF0",1746937805024,0.3944898,104330.0,104320.0,0.75209438]
["bitfinex-derivatives","BTCF0:USTF0",1746937805219,0.002,104330.0,104320.0,1.33911763]
["bitfinex-derivatives","BTCF0:USTF0",1746937805636,0.0958259,104360.0,104330.0,0.1437599]
["bitfinex-derivatives","BTCF0:USTF0",1746937805820,0.3968786,104360.0,104350.0,0.62962025]
["bitfinex-derivatives","BTCF0:USTF0",1746937806029,0.3968786,104360.0,104350.0,0.43796725]
["bitfinex-derivatives","BTCF0:USTF0",1746937806320,0.3968786,104360.0,104350.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1746937806529,0.4323786,104360.0,104350.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1746937807130,0.6003786,104360.0,104350.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1746937807728,0.5993786,104360.0,104350.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1746937808435,0.68054585,104360.0,104350.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1746937809029,0.67654585,104360.0,104350.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1746937809225,0.67854585,104360.0,104350.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1746937814323,0.67846585,104360.0,104350.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1746937814726,0.4085586,104360.0,104350.0,0.54566725]
["bitfinex-derivatives","BTCF0:USTF0",1746937814928,0.169,104360.0,104350.0,1.2837155]
["bitfinex-derivatives","BTCF0:USTF0",1746937815133,0.005,104360.0,104350.0,1.37054825]
["bitfinex-derivatives","BTCF0:USTF0",1746937815426,0.1966347,104360.0,104350.0,1.13035329]
["bitfinex-derivatives","BTCF0:USTF0",1746937816322,0.1936347,104360.0,104350.0,1.13135329]
["bitfinex-derivatives","BTCF0:USTF0",1746937816724,0.1936347,104360.0,104350.0,0.96735329]
["bitfinex-derivatives","BTCF0:USTF0",1746937817323,0.1916347,104360.0,104350.0,0.96835329]
["bitfinex-derivatives","BTCF0:USTF0",1746937820229,0.1916347,104360.0,104350.0,1.38465329]
["bitfinex-derivatives","BTCF0:USTF0",1746937820828,0.0354,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1746937821029,0.2270163,104370.0,104360.0,0.70320195]
["bitfinex-derivatives","BTCF0:USTF0",1746937823223,0.2629163,104370.0,104360.0,0.70320195]
["bitfinex-derivatives","BTCF0:USTF0",1746937824227,0.4269163,104370.0,104360.0,0.70320195]
["bitfinex-derivatives","BTCF0:USTF0",1746937825027,0.4269163,104370.0,104360.0,0.75415273]
["bitfinex-derivatives","BTCF0:USTF0",1746937825232,0.2629163,104370.0,104360.0,0.75415273]
["bitfinex-derivatives","BTCF0:USTF0",1746937825429,0.2629163,104370.0,104360.0,0.67698548]
["bitfinex-derivatives","BTCF0:USTF0",1746937825629,0.2629163,104370.0,104360.0,0.75415273]
["bitfinex-derivatives","BTCF0:USTF0",1746937826339,0.4269163,104370.0,104360.0,0.75415273]
["bitfinex-derivatives","BTCF0:USTF0",1746937827439,0.4269163,104370.0,104360.0,1.11495273]
["bitfinex-derivatives","BTCF0:USTF0",1746937828338,0.4639163,104370.0,104360.0,1.11495273]
["bitfinex-derivatives","BTCF0:USTF0",1746937834439,0.4639163,104370.0,104360.0,1.03778548]
["bitfinex-derivatives","BTCF0:USTF0",1746937838738,0.54108355,104370.0,104360.0,0.96428548]
["bitfinex-derivatives","BTCF0:USTF0",1746937838939,0.9790508,104370.0,104360.0,0.01435078]
["bitfinex-derivatives","BTCF0:USTF0",1746937839140,0.9586992,104370.0,104340.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1746937839353,0.26882025,104350.0,104340.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1746937839650,0.26882025,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746937839850,0.37622025,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746937840152,0.1916898,104330.0,104320.0,1.11407287]
["bitfinex-derivatives","BTCF0:USTF0",1746937840344,0.26885705,104330.0,104320.0,0.5557069]
["bitfinex-derivatives","BTCF0:USTF0",1746937840538,0.37625705,104330.0,104320.0,0.5205069]
["bitfinex-derivatives","BTCF0:USTF0",1746937841140,0.54025705,104330.0,104320.0,0.7122151]
["bitfinex-derivatives","BTCF0:USTF0",1746937841953,0.4630898,104330.0,104320.0,0.7172151]
["bitfinex-derivatives","BTCF0:USTF0",1746937842250,0.4630898,104330.0,104320.0,0.3564151]
["bitfinex-derivatives","BTCF0:USTF0",1746937843347,0.4630898,104330.0,104320.0,0.7172151]
["bitfinex-derivatives","BTCF0:USTF0",1746937843547,0.4630898,104330.0,104320.0,0.38524223]
["bitfinex-derivatives","BTCF0:USTF0",1746937843849,0.58079183,104330.0,104320.0,0.02444223]
["bitfinex-derivatives","BTCF0:USTF0",1746937844245,1.06499183,104330.0,104320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746937844840,0.1917082,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746937845045,0.83043023,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746937845246,0.99443023,104320.0,104310.0,0.00100657]
["bitfinex-derivatives","BTCF0:USTF0",1746937847163,0.99443023,104320.0,104310.0,0.00400657]
["bitfinex-derivatives","BTCF0:USTF0",1746937848457,1.02993023,104320.0,104310.0,0.00400657]
["bitfinex-derivatives","BTCF0:USTF0",1746937851753,1.14763226,104320.0,104310.0,0.00400657]
["bitfinex-derivatives","BTCF0:USTF0",1746937853356,1.14763226,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937854857,1.02993023,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937855858,1.14763226,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937857963,1.02993023,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746937859864,0.1917265,104310.0,104300.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746937860066,0.89858853,104310.0,104300.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746937860261,0.5840865,104310.0,104300.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746937860564,0.7071265,104310.0,104300.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746937860760,0.4609265,104310.0,104300.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746937860964,0.82982853,104310.0,104300.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746937861159,0.66582853,104310.0,104300.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746937862564,0.66882853,104310.0,104300.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746937862754,0.66682853,104310.0,104300.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746937863460,0.66482853,104310.0,104300.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746937863653,0.78253056,104310.0,104300.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746937863855,0.78253056,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746937864055,1.14333056,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746937864255,1.30733056,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746937864757,0.1917633,104290.0,104280.0,0.36180686]
["bitfinex-derivatives","BTCF0:USTF0",1746937864952,0.55562533,104290.0,104280.0,0.03470686]
["bitfinex-derivatives","BTCF0:USTF0",1746937865158,0.82542533,104290.0,104280.0,0.04970079]
["bitfinex-derivatives","BTCF0:USTF0",1746937865352,1.18622533,104290.0,104280.0,0.04970079]
["bitfinex-derivatives","BTCF0:USTF0",1746937865557,1.18622533,104290.0,104280.0,0.03470686]
["bitfinex-derivatives","BTCF0:USTF0",1746937865963,1.18622533,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746937866263,0.1918553,104240.0,104230.0,0.19368623]
["bitfinex-derivatives","BTCF0:USTF0",1746937866465,1.03115733,104240.0,104230.0,0.28208933]
["bitfinex-derivatives","BTCF0:USTF0",1746937866859,1.15415733,104240.0,104230.0,0.28208933]
["bitfinex-derivatives","BTCF0:USTF0",1746937867058,1.31815733,104240.0,104230.0,0.28208933]
["bitfinex-derivatives","BTCF0:USTF0",1746937867365,1.31915733,104240.0,104230.0,0.0914031]
["bitfinex-derivatives","BTCF0:USTF0",1746937868161,1.15515733,104240.0,104230.0,0.2554031]
["bitfinex-derivatives","BTCF0:USTF0",1746937868762,1.0374553,104240.0,104230.0,0.2554031]
["bitfinex-derivatives","BTCF0:USTF0",1746937869263,1.15515733,104240.0,104230.0,0.2584031]
["bitfinex-derivatives","BTCF0:USTF0",1746937870366,1.0374553,104240.0,104230.0,0.2584031]
["bitfinex-derivatives","BTCF0:USTF0",1746937870556,1.15515733,104240.0,104230.0,0.2584031]
["bitfinex-derivatives","BTCF0:USTF0",1746937871254,0.9144553,104240.0,104230.0,0.4502768]
["bitfinex-derivatives","BTCF0:USTF0",1746937871454,0.001,104240.0,104230.0,1.02471483]
["bitfinex-derivatives","BTCF0:USTF0",1746937871757,0.2398105,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746937871955,0.1276105,104250.0,104240.0,0.92235733]
["bitfinex-derivatives","BTCF0:USTF0",1746937872160,0.0479559,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1746937872356,0.239781,104260.0,104250.0,0.78126203]
["bitfinex-derivatives","BTCF0:USTF0",1746937872557,0.239781,104260.0,104250.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1746937872961,0.239781,104260.0,104250.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1746937873155,0.239781,104260.0,104250.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1746937873367,0.239781,104260.0,104250.0,1.19426203]
["bitfinex-derivatives","BTCF0:USTF0",1746937873566,0.1576251,104260.0,104250.0,1.29118069]
["bitfinex-derivatives","BTCF0:USTF0",1746937873755,0.2877184,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746937873955,0.2877184,104270.0,104260.0,0.6748185]
["bitfinex-derivatives","BTCF0:USTF0",1746937874165,0.2877184,104270.0,104260.0,0.8388185]
["bitfinex-derivatives","BTCF0:USTF0",1746937874359,0.2877184,104270.0,104260.0,0.8538216]
["bitfinex-derivatives","BTCF0:USTF0",1746937874560,0.40542043,104270.0,104260.0,0.5398031]
["bitfinex-derivatives","BTCF0:USTF0",1746937874767,0.76622043,104270.0,104260.0,0.3019631]
["bitfinex-derivatives","BTCF0:USTF0",1746937874962,0.83692043,104270.0,104260.0,0.1790031]
["bitfinex-derivatives","BTCF0:USTF0",1746937875261,1.03602043,104270.0,104260.0,0.0150031]
["bitfinex-derivatives","BTCF0:USTF0",1746937875464,1.03802043,104270.0,104260.0,0.0404031]
["bitfinex-derivatives","BTCF0:USTF0",1746937875866,1.03802043,104270.0,104260.0,0.0150031]
["bitfinex-derivatives","BTCF0:USTF0",1746937876060,1.00292043,104270.0,104260.0,0.0150031]
["bitfinex-derivatives","BTCF0:USTF0",1746937876255,0.96292043,104270.0,104260.0,0.0404031]
["bitfinex-derivatives","BTCF0:USTF0",1746937877070,1.33292043,104270.0,104260.0,0.0404031]
["bitfinex-derivatives","BTCF0:USTF0",1746937881165,1.33292043,104270.0,104260.0,0.0150031]
["bitfinex-derivatives","BTCF0:USTF0",1746937881364,1.33292043,104270.0,104260.0,0.01521518]
["bitfinex-derivatives","BTCF0:USTF0",1746937881769,1.33292043,104270.0,104260.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1746937882971,1.20992043,104270.0,104260.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1746937883169,1.2151784,104270.0,104260.0,0.35603058]
["bitfinex-derivatives","BTCF0:USTF0",1746937883368,0.4437,104270.0,104260.0,0.49913261]
["bitfinex-derivatives","BTCF0:USTF0",1746937883677,0.373,104270.0,104260.0,1.10339091]
["bitfinex-derivatives","BTCF0:USTF0",1746937884066,0.373,104270.0,104260.0,1.86560037]
["bitfinex-derivatives","BTCF0:USTF0",1746937884272,0.0357,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746937884472,0.5217827,104280.0,104270.0,0.70570213]
["bitfinex-derivatives","BTCF0:USTF0",1746937884666,0.5217827,104280.0,104270.0,0.80160213]
["bitfinex-derivatives","BTCF0:USTF0",1746937884868,0.5217827,104280.0,104270.0,1.21790213]
["bitfinex-derivatives","BTCF0:USTF0",1746937885265,0.5217827,104280.0,104270.0,1.38190213]
["bitfinex-derivatives","BTCF0:USTF0",1746937885464,0.5257827,104280.0,104270.0,1.38190213]
["bitfinex-derivatives","BTCF0:USTF0",1746937886065,0.5227827,104280.0,104270.0,1.38490213]
["bitfinex-derivatives","BTCF0:USTF0",1746937886271,0.5227827,104280.0,104270.0,1.38690213]
["bitfinex-derivatives","BTCF0:USTF0",1746937887271,0.5227827,104280.0,104270.0,1.39635921]
["bitfinex-derivatives","BTCF0:USTF0",1746937888578,0.5227827,104280.0,104270.0,1.30045921]
["bitfinex-derivatives","BTCF0:USTF0",1746937888778,0.331,104280.0,104270.0,0.98005921]
["bitfinex-derivatives","BTCF0:USTF0",1746937889080,0.5227817,104280.0,104270.0,0.98005921]
["bitfinex-derivatives","BTCF0:USTF0",1746937889477,0.331,104280.0,104270.0,0.98005921]
["bitfinex-derivatives","BTCF0:USTF0",1746937889673,0.331,104280.0,104270.0,0.88415921]
["bitfinex-derivatives","BTCF0:USTF0",1746937889976,0.001,104280.0,104270.0,1.4436615]
["bitfinex-derivatives","BTCF0:USTF0",1746937890279,0.2741944,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746937890477,0.7170944,104300.0,104290.0,0.79322533]
["bitfinex-derivatives","BTCF0:USTF0",1746937890679,0.7170944,104300.0,104290.0,0.81862533]
["bitfinex-derivatives","BTCF0:USTF0",1746937891183,0.7170944,104300.0,104290.0,0.98262533]
["bitfinex-derivatives","BTCF0:USTF0",1746937891680,0.7180944,104300.0,104290.0,0.98262533]
["bitfinex-derivatives","BTCF0:USTF0",1746937892374,0.7180944,104300.0,104290.0,0.99262533]
["bitfinex-derivatives","BTCF0:USTF0",1746937892778,0.6701569,104300.0,104290.0,1.35342533]
["bitfinex-derivatives","BTCF0:USTF0",1746937893278,1.27161893,104300.0,104290.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746937893478,0.1918001,104270.0,104260.0,0.61542477]
["bitfinex-derivatives","BTCF0:USTF0",1746937893781,0.2518001,104270.0,104260.0,0.8335331]
["bitfinex-derivatives","BTCF0:USTF0",1746937893974,0.2518001,104270.0,104260.0,1.02721933]
["bitfinex-derivatives","BTCF0:USTF0",1746937894170,0.2518001,104270.0,104260.0,1.19121933]
["bitfinex-derivatives","BTCF0:USTF0",1746937894370,0.2518001,104270.0,104260.0,1.06825933]
["bitfinex-derivatives","BTCF0:USTF0",1746937894677,0.4418001,104270.0,104260.0,0.8856689]
["bitfinex-derivatives","BTCF0:USTF0",1746937894975,0.4418001,104270.0,104260.0,0.90003465]
["bitfinex-derivatives","BTCF0:USTF0",1746937895171,0.4418001,104270.0,104260.0,0.61311465]
["bitfinex-derivatives","BTCF0:USTF0",1746937895371,0.4418001,104270.0,104260.0,0.80493315]
["bitfinex-derivatives","BTCF0:USTF0",1746937895575,0.4418001,104270.0,104260.0,0.83933315]
["bitfinex-derivatives","BTCF0:USTF0",1746937895979,0.251,104270.0,104260.0,1.05594318]
["bitfinex-derivatives","BTCF0:USTF0",1746937896172,0.001,104270.0,104260.0,1.38285264]
["bitfinex-derivatives","BTCF0:USTF0",1746937896375,0.410585,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1746937896577,0.719865,104290.0,104280.0,0.6745017]
["bitfinex-derivatives","BTCF0:USTF0",1746937896771,0.719865,104290.0,104280.0,0.86180373]
["bitfinex-derivatives","BTCF0:USTF0",1746937897175,0.719865,104290.0,104280.0,1.02580373]
["bitfinex-derivatives","BTCF0:USTF0",1746937897477,0.719865,104290.0,104280.0,0.9081017]
["bitfinex-derivatives","BTCF0:USTF0",1746937898379,0.720865,104290.0,104280.0,0.9081017]
["bitfinex-derivatives","BTCF0:USTF0",1746937898970,0.720865,104290.0,104280.0,0.9091017]
["bitfinex-derivatives","BTCF0:USTF0",1746937899188,0.719865,104290.0,104280.0,0.9101017]
["bitfinex-derivatives","BTCF0:USTF0",1746937899380,0.719865,104290.0,104280.0,0.9091017]
["bitfinex-derivatives","BTCF0:USTF0",1746937899570,0.719865,104290.0,104280.0,0.9121017]
["bitfinex-derivatives","BTCF0:USTF0",1746937902677,0.6719204,104290.0,104280.0,0.9121017]
["bitfinex-derivatives","BTCF0:USTF0",1746937903072,0.3119204,104290.0,104280.0,0.9121017]
["bitfinex-derivatives","BTCF0:USTF0",1746937905776,0.0363,104290.0,104280.0,1.46220882]
["bitfinex-derivatives","BTCF0:USTF0",1746937905975,0.2621561,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746937906175,0.2980561,104300.0,104290.0,0.90516533]
["bitfinex-derivatives","BTCF0:USTF0",1746937907186,0.2980561,104300.0,104290.0,0.90716533]
["bitfinex-derivatives","BTCF0:USTF0",1746937907378,0.2990561,104300.0,104290.0,0.90716533]
["bitfinex-derivatives","BTCF0:USTF0",1746937908486,0.1073,104300.0,104290.0,0.90716533]
["bitfinex-derivatives","BTCF0:USTF0",1746937908689,0.0369,104300.0,104290.0,1.09892719]
["bitfinex-derivatives","BTCF0:USTF0",1746937908985,0.0369,104300.0,104290.0,1.10892719]
["bitfinex-derivatives","BTCF0:USTF0",1746937910575,0.2624449,104300.0,104290.0,1.35468719]
["bitfinex-derivatives","BTCF0:USTF0",1746937910783,0.2993449,104300.0,104290.0,1.35468719]
["bitfinex-derivatives","BTCF0:USTF0",1746937912484,0.2993449,104300.0,104290.0,1.2588072]
["bitfinex-derivatives","BTCF0:USTF0",1746937912680,0.2993449,104300.0,104290.0,1.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1746937913383,0.2993449,104300.0,104290.0,0.8103233]
["bitfinex-derivatives","BTCF0:USTF0",1746937914882,0.6601449,104300.0,104290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746937915082,0.77784693,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746937915386,0.6601449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937915781,0.6601449,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746937916180,0.6601449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937918087,0.77784693,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746937918795,0.77784693,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937919294,0.6601449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937919794,0.2993449,104300.0,104290.0,0.67226533]
["bitfinex-derivatives","BTCF0:USTF0",1746937920092,0.2993449,104300.0,104290.0,0.47546533]
["bitfinex-derivatives","BTCF0:USTF0",1746937920293,0.2993449,104300.0,104290.0,0.90446533]
["bitfinex-derivatives","BTCF0:USTF0",1746937920687,0.1076,104300.0,104290.0,1.09622719]
["bitfinex-derivatives","BTCF0:USTF0",1746937920991,0.1076,104300.0,104290.0,1.10622719]
["bitfinex-derivatives","BTCF0:USTF0",1746937920992,0.0369,104300.0,104290.0,1.10622719]
["bitfinex-derivatives","BTCF0:USTF0",1746937924600,0.0369,104300.0,104290.0,1.0103472]
["bitfinex-derivatives","BTCF0:USTF0",1746937924800,0.2653449,104300.0,104290.0,1.10622719]
["bitfinex-derivatives","BTCF0:USTF0",1746937925000,0.38304693,104300.0,104290.0,0.66648187]
["bitfinex-derivatives","BTCF0:USTF0",1746937925199,0.90784693,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746937925594,0.90784693,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937925801,0.4293449,104300.0,104290.0,0.31146533]
["bitfinex-derivatives","BTCF0:USTF0",1746937926104,0.4293449,104300.0,104290.0,0.70676533]
["bitfinex-derivatives","BTCF0:USTF0",1746937926105,0.2653449,104300.0,104290.0,0.70676533]
["bitfinex-derivatives","BTCF0:USTF0",1746937926405,0.2653449,104300.0,104290.0,0.5890633]
["bitfinex-derivatives","BTCF0:USTF0",1746937927811,0.2653449,104300.0,104290.0,0.5545633]
["bitfinex-derivatives","BTCF0:USTF0",1746937928309,0.2653449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937928510,0.6261449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937933109,0.7901449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937934105,0.2653449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937939402,0.6261449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937940018,0.2653449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937941406,0.38304693,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937941611,0.2653449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937941819,0.6261449,104300.0,104290.0,0.1937633]
["bitfinex-derivatives","BTCF0:USTF0",1746937942705,0.74384693,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746937943117,1.03068693,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746937943310,0.1918001,104270.0,104260.0,1.23961367]
["bitfinex-derivatives","BTCF0:USTF0",1746937943505,0.1918001,104270.0,104260.0,0.83331367]
["bitfinex-derivatives","BTCF0:USTF0",1746937943705,0.2620001,104270.0,104260.0,0.83331367]
["bitfinex-derivatives","BTCF0:USTF0",1746937943908,0.6228001,104270.0,104260.0,0.14770267]
["bitfinex-derivatives","BTCF0:USTF0",1746937944116,0.6228001,104270.0,104260.0,0.32952117]
["bitfinex-derivatives","BTCF0:USTF0",1746937944117,0.7868001,104270.0,104260.0,0.32952117]
["bitfinex-derivatives","BTCF0:USTF0",1746937944317,0.4260001,104270.0,104260.0,0.34402994]
["bitfinex-derivatives","BTCF0:USTF0",1746937944709,0.4260001,104270.0,104260.0,0.34802994]
["bitfinex-derivatives","BTCF0:USTF0",1746937945212,0.4270001,104270.0,104260.0,0.35402994]
["bitfinex-derivatives","BTCF0:USTF0",1746937946117,0.4270001,104270.0,104260.0,0.35102994]
["bitfinex-derivatives","BTCF0:USTF0",1746937946719,0.4629001,104270.0,104260.0,0.35102994]
["bitfinex-derivatives","BTCF0:USTF0",1746937948315,0.5858601,104270.0,104260.0,0.22818994]
["bitfinex-derivatives","BTCF0:USTF0",1746937948714,1.06436213,104270.0,104260.0,0.03637144]
["bitfinex-derivatives","BTCF0:USTF0",1746937948912,1.06436213,104270.0,104260.0,0.22818994]
["bitfinex-derivatives","BTCF0:USTF0",1746937949306,0.9466601,104270.0,104260.0,0.22818994]
["bitfinex-derivatives","BTCF0:USTF0",1746937950214,0.9466601,104270.0,104260.0,0.03637144]
["bitfinex-derivatives","BTCF0:USTF0",1746937950717,1.06436213,104270.0,104260.0,0.02172085]
["bitfinex-derivatives","BTCF0:USTF0",1746937951309,1.06436213,104270.0,104240.0,0.3622388]
["bitfinex-derivatives","BTCF0:USTF0",1746937951310,0.1918369,104250.0,104240.0,0.3622388]
["bitfinex-derivatives","BTCF0:USTF0",1746937951510,0.43241893,104250.0,104240.0,0.5540941]
["bitfinex-derivatives","BTCF0:USTF0",1746937951715,0.7474169,104250.0,104240.0,0.1932941]
["bitfinex-derivatives","BTCF0:USTF0",1746937952117,0.9114169,104250.0,104240.0,0.1932941]
["bitfinex-derivatives","BTCF0:USTF0",1746937952317,0.9124169,104250.0,104240.0,0.1978553]
["bitfinex-derivatives","BTCF0:USTF0",1746937953017,0.9134169,104250.0,104240.0,0.2018553]
["bitfinex-derivatives","BTCF0:USTF0",1746937953412,0.9134169,104250.0,104240.0,0.21615266]
["bitfinex-derivatives","BTCF0:USTF0",1746937954218,0.9124169,104250.0,104240.0,0.21215266]
["bitfinex-derivatives","BTCF0:USTF0",1746937954619,0.9462169,104250.0,104240.0,0.21215266]
["bitfinex-derivatives","BTCF0:USTF0",1746937955719,0.5854169,104250.0,104240.0,0.21215266]
["bitfinex-derivatives","BTCF0:USTF0",1746937960126,0.4214169,104250.0,104240.0,0.21215266]
["bitfinex-derivatives","BTCF0:USTF0",1746937962827,0.7822169,104250.0,104240.0,0.21215266]
["bitfinex-derivatives","BTCF0:USTF0",1746937963427,0.2985369,104250.0,104240.0,0.32985469]
["bitfinex-derivatives","BTCF0:USTF0",1746937963630,0.2985369,104250.0,104240.0,0.43905469]
["bitfinex-derivatives","BTCF0:USTF0",1746937963824,0.2985369,104250.0,104240.0,0.45380871]
["bitfinex-derivatives","BTCF0:USTF0",1746937964922,0.2985369,104250.0,104240.0,0.33610668]
["bitfinex-derivatives","BTCF0:USTF0",1746937966926,0.2985369,104250.0,104240.0,0.29920668]
["bitfinex-derivatives","BTCF0:USTF0",1746937967121,0.2985369,104250.0,104240.0,0.10735138]
["bitfinex-derivatives","BTCF0:USTF0",1746937967325,0.2985369,104250.0,104240.0,0.03505138]
["bitfinex-derivatives","BTCF0:USTF0",1746937967326,0.41623893,104250.0,104240.0,0.03505138]
["bitfinex-derivatives","BTCF0:USTF0",1746937967521,0.41623893,104250.0,104240.0,0.02075402]
["bitfinex-derivatives","BTCF0:USTF0",1746937968026,1.01762096,104250.0,104240.0,0.02075402]
["bitfinex-derivatives","BTCF0:USTF0",1746937968230,1.18162096,104250.0,104240.0,0.02075402]
["bitfinex-derivatives","BTCF0:USTF0",1746937968629,0.1918737,104230.0,104220.0,0.00100744]
["bitfinex-derivatives","BTCF0:USTF0",1746937968822,1.15601573,104230.0,104220.0,0.00100744]
["bitfinex-derivatives","BTCF0:USTF0",1746937969028,1.26331573,104230.0,104220.0,0.00100744]
["bitfinex-derivatives","BTCF0:USTF0",1746937969226,1.42731573,104230.0,104220.0,0.00100744]
["bitfinex-derivatives","BTCF0:USTF0",1746937970029,1.3106137,104230.0,104220.0,0.00600744]
["bitfinex-derivatives","BTCF0:USTF0",1746937971133,1.3116137,104230.0,104220.0,0.00700744]
["bitfinex-derivatives","BTCF0:USTF0",1746937972439,1.3116137,104230.0,104220.0,0.04370744]
["bitfinex-derivatives","BTCF0:USTF0",1746937972626,1.3116137,104230.0,104220.0,0.07820744]
["bitfinex-derivatives","BTCF0:USTF0",1746937972938,0.9510537,104230.0,104220.0,0.07820744]
["bitfinex-derivatives","BTCF0:USTF0",1746937973138,0.7870537,104230.0,104220.0,0.24220744]
["bitfinex-derivatives","BTCF0:USTF0",1746937974138,0.7870537,104230.0,104220.0,0.07820744]
["bitfinex-derivatives","BTCF0:USTF0",1746937974638,0.6619737,104230.0,104220.0,0.27009954]
["bitfinex-derivatives","BTCF0:USTF0",1746937974840,0.7869337,104230.0,104220.0,0.27009954]
["bitfinex-derivatives","BTCF0:USTF0",1746937976537,0.7869337,104230.0,104220.0,0.07820744]
["bitfinex-derivatives","BTCF0:USTF0",1746937977140,0.9509337,104230.0,104220.0,0.07820744]
["bitfinex-derivatives","BTCF0:USTF0",1746937978137,0.7869337,104230.0,104220.0,0.07820744]
["bitfinex-derivatives","BTCF0:USTF0",1746937979134,1.06863573,104230.0,104220.0,0.00700744]
["bitfinex-derivatives","BTCF0:USTF0",1746937979929,0.9509337,104230.0,104220.0,0.00700744]
["bitfinex-derivatives","BTCF0:USTF0",1746937980237,0.9509337,104230.0,104220.0,0.19889954]
["bitfinex-derivatives","BTCF0:USTF0",1746937980435,0.9509337,104230.0,104220.0,0.27109954]
["bitfinex-derivatives","BTCF0:USTF0",1746937981138,0.9509337,104230.0,104220.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1746937982027,0.9509337,104230.0,104220.0,0.09400117]
["bitfinex-derivatives","BTCF0:USTF0",1746937982230,1.06863573,104230.0,104220.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1746937983137,0.9509337,104230.0,104220.0,0.21369327]
["bitfinex-derivatives","BTCF0:USTF0",1746937983441,0.9509337,104230.0,104220.0,0.28339327]
["bitfinex-derivatives","BTCF0:USTF0",1746937983832,0.5901337,104230.0,104220.0,0.28339327]
["bitfinex-derivatives","BTCF0:USTF0",1746937984241,0.4261337,104230.0,104220.0,0.28339327]
["bitfinex-derivatives","BTCF0:USTF0",1746937985030,0.3011737,104230.0,104220.0,0.28339327]
["bitfinex-derivatives","BTCF0:USTF0",1746937985645,0.77967573,104230.0,104220.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1746937986137,0.94367573,104230.0,104220.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1746937986733,1.06655573,104230.0,104220.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1746937987342,0.90255573,104230.0,104220.0,0.18580117]
["bitfinex-derivatives","BTCF0:USTF0",1746937988129,1.06655573,104230.0,104220.0,0.18580117]
["bitfinex-derivatives","BTCF0:USTF0",1746937988334,1.06655573,104230.0,104220.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1746937994239,0.90255573,104230.0,104220.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1746937995535,0.90355573,104230.0,104220.0,0.01680117]
["bitfinex-derivatives","BTCF0:USTF0",1746937995739,0.90555573,104230.0,104220.0,0.01680117]
["bitfinex-derivatives","BTCF0:USTF0",1746937998540,0.6649737,104230.0,104220.0,0.20869327]
["bitfinex-derivatives","BTCF0:USTF0",1746937998746,0.7908137,104230.0,104220.0,0.27899327]
["bitfinex-derivatives","BTCF0:USTF0",1746937999143,0.7908137,104230.0,104220.0,0.44299327]
["bitfinex-derivatives","BTCF0:USTF0",1746937999752,0.7908137,104230.0,104220.0,0.17980117]
["bitfinex-derivatives","BTCF0:USTF0",1746938000048,0.90651573,104230.0,104220.0,0.17980117]
["bitfinex-derivatives","BTCF0:USTF0",1746938000249,0.90551573,104230.0,104220.0,0.17980117]
["bitfinex-derivatives","BTCF0:USTF0",1746938000443,0.7878137,104230.0,104220.0,0.17980117]
["bitfinex-derivatives","BTCF0:USTF0",1746938000649,0.6619737,104230.0,104220.0,0.40729327]
["bitfinex-derivatives","BTCF0:USTF0",1746938000851,0.7878137,104230.0,104220.0,0.44199327]
["bitfinex-derivatives","BTCF0:USTF0",1746938001348,0.7878137,104230.0,104220.0,0.25010117]
["bitfinex-derivatives","BTCF0:USTF0",1746938001545,0.6619737,104230.0,104220.0,0.25010117]
["bitfinex-derivatives","BTCF0:USTF0",1746938001748,0.7879337,104230.0,104220.0,0.25010117]
["bitfinex-derivatives","BTCF0:USTF0",1746938002553,0.7879337,104230.0,104220.0,0.44199327]
["bitfinex-derivatives","BTCF0:USTF0",1746938002853,0.7878137,104230.0,104220.0,0.44199327]
["bitfinex-derivatives","BTCF0:USTF0",1746938003746,1.0978137,104230.0,104220.0,0.44199327]
["bitfinex-derivatives","BTCF0:USTF0",1746938003952,0.4270137,104230.0,104220.0,0.44199327]
["bitfinex-derivatives","BTCF0:USTF0",1746938004154,0.3011737,104230.0,104220.0,0.27799327]
["bitfinex-derivatives","BTCF0:USTF0",1746938004457,0.4268537,104230.0,104220.0,0.27799327]
["bitfinex-derivatives","BTCF0:USTF0",1746938004860,0.7968537,104230.0,104220.0,0.27799327]
["bitfinex-derivatives","BTCF0:USTF0",1746938005049,0.4268537,104230.0,104220.0,0.27799327]
["bitfinex-derivatives","BTCF0:USTF0",1746938005350,0.86455573,104230.0,104220.0,0.08610117]
["bitfinex-derivatives","BTCF0:USTF0",1746938005551,0.86455573,104230.0,104220.0,0.05140117]
["bitfinex-derivatives","BTCF0:USTF0",1746938005744,0.86455573,104230.0,104220.0,0.01580117]
["bitfinex-derivatives","BTCF0:USTF0",1746938006652,0.86455573,104230.0,104220.0,0.24239327]
["bitfinex-derivatives","BTCF0:USTF0",1746938006852,0.86455573,104230.0,104220.0,0.22759954]
["bitfinex-derivatives","BTCF0:USTF0",1746938007053,0.86455573,104230.0,104220.0,0.39159954]
["bitfinex-derivatives","BTCF0:USTF0",1746938007546,1.22535573,104230.0,104220.0,0.16500744]
["bitfinex-derivatives","BTCF0:USTF0",1746938007854,0.90535573,104230.0,104220.0,0.16500744]
["bitfinex-derivatives","BTCF0:USTF0",1746938008049,0.54455573,104230.0,104220.0,0.16500744]
["bitfinex-derivatives","BTCF0:USTF0",1746938008246,0.54455573,104230.0,104220.0,0.23580744]
["bitfinex-derivatives","BTCF0:USTF0",1746938008649,0.90535573,104230.0,104220.0,0.23580744]
["bitfinex-derivatives","BTCF0:USTF0",1746938009049,0.54455573,104230.0,104220.0,0.23580744]
["bitfinex-derivatives","BTCF0:USTF0",1746938009652,0.90535573,104230.0,104220.0,0.23580744]
["bitfinex-derivatives","BTCF0:USTF0",1746938009958,0.7876537,104230.0,104220.0,0.42769954]
["bitfinex-derivatives","BTCF0:USTF0",1746938010152,0.4268537,104230.0,104220.0,0.46409954]
["bitfinex-derivatives","BTCF0:USTF0",1746938010353,0.3011737,104230.0,104220.0,0.46409954]
["bitfinex-derivatives","BTCF0:USTF0",1746938010551,0.4276137,104230.0,104220.0,0.82489954]
["bitfinex-derivatives","BTCF0:USTF0",1746938010955,0.4276137,104230.0,104220.0,0.46409954]
["bitfinex-derivatives","BTCF0:USTF0",1746938012258,0.4276137,104230.0,104220.0,0.30009954]
["bitfinex-derivatives","BTCF0:USTF0",1746938013257,0.7676137,104230.0,104220.0,0.30009954]
["bitfinex-derivatives","BTCF0:USTF0",1746938013447,0.2306737,104230.0,104220.0,0.30009954]
["bitfinex-derivatives","BTCF0:USTF0",1746938013653,0.2306737,104230.0,104220.0,0.41780157]
["bitfinex-derivatives","BTCF0:USTF0",1746938013855,0.2306737,104230.0,104220.0,0.30009954]
["bitfinex-derivatives","BTCF0:USTF0",1746938014047,0.2306737,104230.0,104220.0,0.46409954]
["bitfinex-derivatives","BTCF0:USTF0",1746938014654,0.2693737,104230.0,104220.0,0.46409954]
["bitfinex-derivatives","BTCF0:USTF0",1746938015564,0.2306737,104230.0,104220.0,0.46409954]
["bitfinex-derivatives","BTCF0:USTF0",1746938016363,0.1938737,104230.0,104220.0,0.58180157]
["bitfinex-derivatives","BTCF0:USTF0",1746938016560,0.002,104230.0,104220.0,1.04854957]
["bitfinex-derivatives","BTCF0:USTF0",1746938016859,0.002,104230.0,104220.0,1.29854957]
["bitfinex-derivatives","BTCF0:USTF0",1746938017262,0.002,104230.0,104220.0,1.05854957]
["bitfinex-derivatives","BTCF0:USTF0",1746938017557,0.002,104230.0,104220.0,1.30854957]
["bitfinex-derivatives","BTCF0:USTF0",1746938018159,0.002,104230.0,104220.0,1.4262516]
["bitfinex-derivatives","BTCF0:USTF0",1746938018360,0.002,104230.0,104220.0,1.52219787]
["bitfinex-derivatives","BTCF0:USTF0",1746938018556,0.001,104230.0,104220.0,1.40449584]
["bitfinex-derivatives","BTCF0:USTF0",1746938018751,0.002,104230.0,104220.0,1.40849584]
["bitfinex-derivatives","BTCF0:USTF0",1746938019265,0.001,104230.0,104220.0,1.40849584]
["bitfinex-derivatives","BTCF0:USTF0",1746938019469,0.002,104230.0,104220.0,1.40949584]
["bitfinex-derivatives","BTCF0:USTF0",1746938021162,0.002,104230.0,104220.0,1.82579584]
["bitfinex-derivatives","BTCF0:USTF0",1746938022258,0.002,104230.0,104220.0,1.57579584]
["bitfinex-derivatives","BTCF0:USTF0",1746938024166,0.002,104230.0,104220.0,1.93659584]
["bitfinex-derivatives","BTCF0:USTF0",1746938026769,0.002,104230.0,104220.0,1.84064784]
["bitfinex-derivatives","BTCF0:USTF0",1746938026981,0.0444,104230.0,104220.0,1.93659584]
["bitfinex-derivatives","BTCF0:USTF0",1746938028169,0.0421,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746938028463,0.0421,104250.0,104240.0,0.79527733]
["bitfinex-derivatives","BTCF0:USTF0",1746938028666,0.0421,104250.0,104240.0,0.91847733]
["bitfinex-derivatives","BTCF0:USTF0",1746938029164,0.0421,104250.0,104240.0,1.08247733]
["bitfinex-derivatives","BTCF0:USTF0",1746938029665,0.0431,104250.0,104240.0,1.08347733]
["bitfinex-derivatives","BTCF0:USTF0",1746938029871,0.2349369,104250.0,104240.0,1.08347733]
["bitfinex-derivatives","BTCF0:USTF0",1746938030263,0.2349369,104250.0,104240.0,0.91947733]
["bitfinex-derivatives","BTCF0:USTF0",1746938031163,0.2349369,104250.0,104240.0,0.8017753]
["bitfinex-derivatives","BTCF0:USTF0",1746938031467,0.2349369,104250.0,104240.0,0.7592753]
["bitfinex-derivatives","BTCF0:USTF0",1746938033366,0.2764369,104250.0,104240.0,0.7592753]
["bitfinex-derivatives","BTCF0:USTF0",1746938034359,0.0846,104250.0,104240.0,0.87697733]
["bitfinex-derivatives","BTCF0:USTF0",1746938034875,0.2764369,104250.0,104240.0,0.87697733]
["bitfinex-derivatives","BTCF0:USTF0",1746938035171,0.0425,104250.0,104240.0,0.99290519]
["bitfinex-derivatives","BTCF0:USTF0",1746938035362,0.0418,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1746938035566,0.0777,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746938035761,0.1195,104270.0,104260.0,0.87530053]
["bitfinex-derivatives","BTCF0:USTF0",1746938035961,0.3113001,104270.0,104260.0,0.87530053]
["bitfinex-derivatives","BTCF0:USTF0",1746938036167,0.1195,104270.0,104260.0,0.87530053]
["bitfinex-derivatives","BTCF0:USTF0",1746938036561,0.1215,104270.0,104260.0,0.87630053]
["bitfinex-derivatives","BTCF0:USTF0",1746938036761,0.3133001,104270.0,104260.0,0.87630053]
["bitfinex-derivatives","BTCF0:USTF0",1746938037165,0.3123001,104270.0,104260.0,0.87630053]
["bitfinex-derivatives","BTCF0:USTF0",1746938037370,0.3123001,104270.0,104260.0,0.87730053]
["bitfinex-derivatives","BTCF0:USTF0",1746938037769,0.1205,104270.0,104260.0,0.87730053]
["bitfinex-derivatives","BTCF0:USTF0",1746938039168,0.1205,104270.0,104260.0,1.04130053]
["bitfinex-derivatives","BTCF0:USTF0",1746938040272,0.1205,104270.0,104260.0,0.87730053]
["bitfinex-derivatives","BTCF0:USTF0",1746938040674,0.1205,104270.0,104260.0,0.97320999]
["bitfinex-derivatives","BTCF0:USTF0",1746938040879,0.5525673,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1746938041175,0.5525673,104290.0,104280.0,0.30948373]
["bitfinex-derivatives","BTCF0:USTF0",1746938041176,0.5912673,104290.0,104280.0,0.30948373]
["bitfinex-derivatives","BTCF0:USTF0",1746938041378,0.5912673,104290.0,104280.0,0.2338817]
["bitfinex-derivatives","BTCF0:USTF0",1746938041578,0.2304673,104290.0,104280.0,0.2338817]
["bitfinex-derivatives","BTCF0:USTF0",1746938041873,0.5912673,104290.0,104280.0,0.2338817]
["bitfinex-derivatives","BTCF0:USTF0",1746938042177,0.7552673,104290.0,104280.0,0.2338817]
["bitfinex-derivatives","BTCF0:USTF0",1746938042475,0.7562673,104290.0,104280.0,0.2338817]
["bitfinex-derivatives","BTCF0:USTF0",1746938042671,0.2037,104290.0,104280.0,0.71238373]
["bitfinex-derivatives","BTCF0:USTF0",1746938042872,0.2037,104290.0,104280.0,0.83726373]
["bitfinex-derivatives","BTCF0:USTF0",1746938043169,0.0397,104290.0,104280.0,1.04086373]
["bitfinex-derivatives","BTCF0:USTF0",1746938043373,0.0397,104290.0,104280.0,1.07086373]
["bitfinex-derivatives","BTCF0:USTF0",1746938043767,0.0397,104290.0,104280.0,1.07435093]
["bitfinex-derivatives","BTCF0:USTF0",1746938043975,0.1244,104290.0,104280.0,1.07535093]
["bitfinex-derivatives","BTCF0:USTF0",1746938044173,0.1244,104290.0,104280.0,0.91135093]
["bitfinex-derivatives","BTCF0:USTF0",1746938049382,0.1244,104290.0,104280.0,0.92582788]
["bitfinex-derivatives","BTCF0:USTF0",1746938049569,0.1244,104290.0,104280.0,0.80812585]
["bitfinex-derivatives","BTCF0:USTF0",1746938049769,0.1244,104290.0,104280.0,0.76852585]
["bitfinex-derivatives","BTCF0:USTF0",1746938050077,0.3161633,104290.0,104280.0,0.76852585]
["bitfinex-derivatives","BTCF0:USTF0",1746938050275,0.3161633,104290.0,104280.0,0.76503865]
["bitfinex-derivatives","BTCF0:USTF0",1746938053677,0.3161633,104290.0,104280.0,0.88274068]
["bitfinex-derivatives","BTCF0:USTF0",1746938054267,0.4801633,104290.0,104280.0,0.88274068]
["bitfinex-derivatives","BTCF0:USTF0",1746938055069,0.3161633,104290.0,104280.0,0.88274068]
["bitfinex-derivatives","BTCF0:USTF0",1746938058173,0.4801633,104290.0,104280.0,0.88274068]
["bitfinex-derivatives","BTCF0:USTF0",1746938058375,0.4801633,104290.0,104280.0,0.92334068]
["bitfinex-derivatives","BTCF0:USTF0",1746938061178,0.3161633,104290.0,104280.0,0.92334068]
["bitfinex-derivatives","BTCF0:USTF0",1746938064379,0.4801633,104290.0,104280.0,0.92334068]
["bitfinex-derivatives","BTCF0:USTF0",1746938065381,0.4801633,104290.0,104280.0,0.56254068]
["bitfinex-derivatives","BTCF0:USTF0",1746938065583,0.4801633,104290.0,104280.0,0.92334068]
["bitfinex-derivatives","BTCF0:USTF0",1746938065787,0.4801633,104290.0,104280.0,0.76503865]
["bitfinex-derivatives","BTCF0:USTF0",1746938067983,0.4801633,104290.0,104280.0,0.84232279]
["bitfinex-derivatives","BTCF0:USTF0",1746938068478,0.4801633,104290.0,104280.0,0.88332279]
["bitfinex-derivatives","BTCF0:USTF0",1746938069684,0.4801633,104290.0,104280.0,0.9238015]
["bitfinex-derivatives","BTCF0:USTF0",1746938070279,0.3161633,104290.0,104280.0,0.9238015]
["bitfinex-derivatives","BTCF0:USTF0",1746938071192,0.4801633,104290.0,104280.0,0.9238015]
["bitfinex-derivatives","BTCF0:USTF0",1746938076287,0.1244,104290.0,104280.0,0.9238015]
["bitfinex-derivatives","BTCF0:USTF0",1746938076883,0.0397,104290.0,104280.0,0.9238015]
["bitfinex-derivatives","BTCF0:USTF0",1746938077587,0.001,104290.0,104280.0,1.04156435]
["bitfinex-derivatives","BTCF0:USTF0",1746938077791,0.001,104290.0,104280.0,0.9238015]
["bitfinex-derivatives","BTCF0:USTF0",1746938083484,0.0413,104290.0,104280.0,0.9238015]
["bitfinex-derivatives","BTCF0:USTF0",1746938089784,0.0413,104290.0,104280.0,0.96056927]
["bitfinex-derivatives","BTCF0:USTF0",1746938091191,0.0806,104290.0,104280.0,0.96056927]
["bitfinex-derivatives","BTCF0:USTF0",1746938092092,0.0806,104290.0,104280.0,0.96456927]
["bitfinex-derivatives","BTCF0:USTF0",1746938092891,0.0413,104290.0,104280.0,0.96456927]
["bitfinex-derivatives","BTCF0:USTF0",1746938093086,0.0413,104290.0,104280.0,0.96356927]
["bitfinex-derivatives","BTCF0:USTF0",1746938093286,0.0423,104290.0,104280.0,0.96356927]
["bitfinex-derivatives","BTCF0:USTF0",1746938093486,0.0423,104290.0,104280.0,0.60276927]
["bitfinex-derivatives","BTCF0:USTF0",1746938093688,0.0423,104290.0,104280.0,0.96356927]
["bitfinex-derivatives","BTCF0:USTF0",1746938093895,0.0413,104290.0,104280.0,0.96356927]
["bitfinex-derivatives","BTCF0:USTF0",1746938094088,0.0413,104290.0,104280.0,1.13056927]
["bitfinex-derivatives","BTCF0:USTF0",1746938095100,0.0413,104290.0,104280.0,0.96656927]
["bitfinex-derivatives","BTCF0:USTF0",1746938098900,0.0821,104290.0,104280.0,0.96656927]
["bitfinex-derivatives","BTCF0:USTF0",1746938099404,0.0821,104290.0,104280.0,0.81203865]
["bitfinex-derivatives","BTCF0:USTF0",1746938099702,0.0821,104290.0,104280.0,0.96656927]
["bitfinex-derivatives","BTCF0:USTF0",1746938106206,0.0411,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746938106400,0.0429,104300.0,104290.0,0.90564371]
["bitfinex-derivatives","BTCF0:USTF0",1746938106908,0.1269,104300.0,104290.0,0.90564371]
["bitfinex-derivatives","BTCF0:USTF0",1746938107109,0.3186449,104300.0,104290.0,0.90564371]
["bitfinex-derivatives","BTCF0:USTF0",1746938107309,0.3186449,104300.0,104290.0,0.82754371]
["bitfinex-derivatives","BTCF0:USTF0",1746938108007,0.1269,104300.0,104290.0,0.82754371]
["bitfinex-derivatives","BTCF0:USTF0",1746938108209,0.2919,104300.0,104290.0,0.83054371]
["bitfinex-derivatives","BTCF0:USTF0",1746938110202,0.2919,104300.0,104290.0,0.82054371]
["bitfinex-derivatives","BTCF0:USTF0",1746938110611,0.4836449,104300.0,104290.0,0.82054371]
["bitfinex-derivatives","BTCF0:USTF0",1746938114909,0.4836449,104300.0,104290.0,0.86184371]
["bitfinex-derivatives","BTCF0:USTF0",1746938115808,0.4836449,104300.0,104290.0,0.90264371]
["bitfinex-derivatives","BTCF0:USTF0",1746938116913,0.4836449,104300.0,104290.0,0.8253784]
["bitfinex-derivatives","BTCF0:USTF0",1746938117104,0.4836449,104300.0,104290.0,0.90264371]
["bitfinex-derivatives","BTCF0:USTF0",1746938119610,0.2919,104300.0,104290.0,0.90264371]
["bitfinex-derivatives","BTCF0:USTF0",1746938120416,0.2405967,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746938120605,0.2405967,104340.0,104330.0,0.26895511]
["bitfinex-derivatives","BTCF0:USTF0",1746938120809,0.2405967,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746938121006,0.32254789,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746938121214,0.48186201,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746938121416,0.4045967,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746938121612,0.4045967,104340.0,104330.0,0.1926898]
["bitfinex-derivatives","BTCF0:USTF0",1746938121613,0.4105967,104340.0,104330.0,0.1926898]
["bitfinex-derivatives","BTCF0:USTF0",1746938121815,0.5361967,104340.0,104330.0,0.2361898]
["bitfinex-derivatives","BTCF0:USTF0",1746938122218,0.5411967,104340.0,104330.0,0.2371898]
["bitfinex-derivatives","BTCF0:USTF0",1746938122414,0.5361967,104340.0,104330.0,0.31345511]
["bitfinex-derivatives","BTCF0:USTF0",1746938122815,0.5311967,104340.0,104330.0,0.31345511]
["bitfinex-derivatives","BTCF0:USTF0",1746938123416,0.5311967,104340.0,104330.0,0.2361898]
["bitfinex-derivatives","BTCF0:USTF0",1746938127321,0.60846201,104340.0,104330.0,0.2361898]
["bitfinex-derivatives","BTCF0:USTF0",1746938128419,0.5311967,104340.0,104330.0,0.2361898]
["bitfinex-derivatives","BTCF0:USTF0",1746938129825,0.60846201,104340.0,104330.0,0.2361898]
["bitfinex-derivatives","BTCF0:USTF0",1746938133821,0.96926201,104340.0,104330.0,0.2361898]
["bitfinex-derivatives","BTCF0:USTF0",1746938134827,0.96926201,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938135329,1.39237132,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938139429,1.14237132,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938142438,0.8919967,104340.0,104330.0,0.1926898]
["bitfinex-derivatives","BTCF0:USTF0",1746938142634,1.0148367,104340.0,104330.0,0.2775898]
["bitfinex-derivatives","BTCF0:USTF0",1746938142836,1.0148367,104340.0,104330.0,0.3207898]
["bitfinex-derivatives","BTCF0:USTF0",1746938143035,1.09210201,104340.0,104330.0,0.2363898]
["bitfinex-derivatives","BTCF0:USTF0",1746938143237,1.09210201,104340.0,104330.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746938144044,1.09210201,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938144045,1.26521132,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938144544,1.16936732,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938146649,1.17136732,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938146832,1.17136732,104340.0,104330.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746938147139,0.81056732,104340.0,104330.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746938147340,1.53216732,104340.0,104330.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746938147934,1.53216732,104340.0,104330.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746938148135,1.53416732,104340.0,104330.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746938150146,0.1916898,104330.0,104320.0,0.1916987]
["bitfinex-derivatives","BTCF0:USTF0",1746938150441,0.75355511,104330.0,104320.0,0.2343987]
["bitfinex-derivatives","BTCF0:USTF0",1746938151040,0.75355511,104330.0,104320.0,0.3145987]
["bitfinex-derivatives","BTCF0:USTF0",1746938151241,0.91855511,104330.0,104320.0,0.3145987]
["bitfinex-derivatives","BTCF0:USTF0",1746938165749,0.91855511,104330.0,104320.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1746938166751,0.91855511,104330.0,104320.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1746938166947,0.8412898,104330.0,104320.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1746938167446,0.4804898,104330.0,104320.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1746938167650,0.8412898,104330.0,104320.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1746938168251,0.4804898,104330.0,104320.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1746938168444,0.8412898,104330.0,104320.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1746938169454,0.4804898,104330.0,104320.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1746938169750,0.8412898,104330.0,104320.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1746938170045,0.8412898,104330.0,104320.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1746938170451,0.8412898,104330.0,104320.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1746938173049,0.8412898,104330.0,104320.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1746938173751,0.8412898,104330.0,104320.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746938178260,0.4804898,104330.0,104320.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746938178446,0.8412898,104330.0,104320.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746938181057,0.1917449,104300.0,104290.0,0.78263912]
["bitfinex-derivatives","BTCF0:USTF0",1746938181250,0.1917449,104300.0,104290.0,0.64139912]
["bitfinex-derivatives","BTCF0:USTF0",1746938181451,0.1917449,104300.0,104290.0,0.64614587]
["bitfinex-derivatives","BTCF0:USTF0",1746938181651,0.1917449,104300.0,104290.0,1.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1746938182142,0.4004449,104300.0,104290.0,0.96425912]
["bitfinex-derivatives","BTCF0:USTF0",1746938182347,0.4420449,104300.0,104290.0,0.83676262]
["bitfinex-derivatives","BTCF0:USTF0",1746938182542,0.56171021,104300.0,104290.0,0.18693821]
["bitfinex-derivatives","BTCF0:USTF0",1746938182754,0.76153552,104300.0,104290.0,0.10463821]
["bitfinex-derivatives","BTCF0:USTF0",1746938182945,0.68427021,104300.0,104290.0,0.05463821]
["bitfinex-derivatives","BTCF0:USTF0",1746938183351,0.6070049,104300.0,104290.0,0.32222861]
["bitfinex-derivatives","BTCF0:USTF0",1746938183550,0.6070049,104300.0,104290.0,0.21436531]
["bitfinex-derivatives","BTCF0:USTF0",1746938183852,0.6070049,104300.0,104290.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746938184046,0.6070049,104300.0,104290.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746938184252,1.21821552,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746938185856,1.21621552,104300.0,104290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746938187758,1.12033552,104300.0,104290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746938191864,1.12033552,104300.0,104290.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746938192863,1.12433552,104300.0,104290.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746938193966,1.12833552,104300.0,104290.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746938194761,1.12433552,104300.0,104290.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746938194959,1.12833552,104300.0,104290.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746938195360,1.12433552,104300.0,104290.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746938195660,1.12433552,104300.0,104290.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746938196568,0.1917633,104290.0,104280.0,0.05567695]
["bitfinex-derivatives","BTCF0:USTF0",1746938196768,0.83522861,104290.0,104280.0,0.05567695]
["bitfinex-derivatives","BTCF0:USTF0",1746938197070,0.99922861,104290.0,104280.0,0.05567695]
["bitfinex-derivatives","BTCF0:USTF0",1746938197661,1.00022861,104290.0,104280.0,0.05567695]
["bitfinex-derivatives","BTCF0:USTF0",1746938197864,1.07749392,104290.0,104280.0,0.05567695]
["bitfinex-derivatives","BTCF0:USTF0",1746938200268,1.07749392,104290.0,104280.0,0.01447695]
["bitfinex-derivatives","BTCF0:USTF0",1746938200463,0.1917817,104280.0,104270.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746938200660,0.95303232,104280.0,104270.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746938201173,1.11703232,104280.0,104270.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746938201566,1.11703232,104280.0,104270.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746938202569,1.11703232,104280.0,104270.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1746938203065,1.11903232,104280.0,104270.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746938203274,1.12103232,104280.0,104270.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746938203769,1.21693232,104280.0,104270.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746938204271,0.1918185,104260.0,104250.0,0.0024459]
["bitfinex-derivatives","BTCF0:USTF0",1746938204478,0.39156381,104260.0,104250.0,0.14469595]
["bitfinex-derivatives","BTCF0:USTF0",1746938204770,0.95662912,104260.0,104250.0,0.1304459]
["bitfinex-derivatives","BTCF0:USTF0",1746938205167,1.1254094,104260.0,104250.0,0.1304459]
["bitfinex-derivatives","BTCF0:USTF0",1746938205466,1.12062912,104260.0,104250.0,0.1304459]
["bitfinex-derivatives","BTCF0:USTF0",1746938205867,1.12062912,104260.0,104250.0,0.1324459]
["bitfinex-derivatives","BTCF0:USTF0",1746938206067,1.12062912,104260.0,104250.0,0.13100715]
["bitfinex-derivatives","BTCF0:USTF0",1746938206269,1.12062912,104260.0,104250.0,0.04490715]
["bitfinex-derivatives","BTCF0:USTF0",1746938206467,1.12062912,104260.0,104250.0,0.04690715]
["bitfinex-derivatives","BTCF0:USTF0",1746938208962,1.12062912,104260.0,104250.0,0.06141424]
["bitfinex-derivatives","BTCF0:USTF0",1746938209974,1.12540265,104260.0,104250.0,0.06141424]
["bitfinex-derivatives","BTCF0:USTF0",1746938223677,1.12540265,104260.0,104250.0,0.10121424]
["bitfinex-derivatives","BTCF0:USTF0",1746938223978,1.08469734,104260.0,104250.0,0.10121424]
["bitfinex-derivatives","BTCF0:USTF0",1746938224285,0.92069734,104260.0,104250.0,0.14411424]
["bitfinex-derivatives","BTCF0:USTF0",1746938224475,0.92269734,104260.0,104250.0,0.14211424]
["bitfinex-derivatives","BTCF0:USTF0",1746938224680,0.92469734,104260.0,104250.0,0.14011424]
["bitfinex-derivatives","BTCF0:USTF0",1746938224982,0.92269734,104260.0,104250.0,0.14011424]
["bitfinex-derivatives","BTCF0:USTF0",1746938225373,0.92169734,104260.0,104250.0,0.14011424]
["bitfinex-derivatives","BTCF0:USTF0",1746938226770,0.96199734,104260.0,104250.0,0.14011424]
["bitfinex-derivatives","BTCF0:USTF0",1746938227182,1.12599734,104260.0,104250.0,0.14011424]
["bitfinex-derivatives","BTCF0:USTF0",1746938227380,1.20326265,104260.0,104250.0,0.14011424]
["bitfinex-derivatives","BTCF0:USTF0",1746938235284,1.20326265,104260.0,104250.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1746938238793,1.20226265,104260.0,104250.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1746938239091,1.20426265,104260.0,104250.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1746938239391,1.20626265,104260.0,104250.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1746938240996,1.12899734,104260.0,104250.0,0.09771424]
["bitfinex-derivatives","BTCF0:USTF0",1746938241193,1.05173203,104260.0,104250.0,0.09771424]
["bitfinex-derivatives","BTCF0:USTF0",1746938241393,1.01131203,104260.0,104250.0,0.09771424]
["bitfinex-derivatives","BTCF0:USTF0",1746938241597,1.08857734,104260.0,104250.0,0.09771424]
["bitfinex-derivatives","BTCF0:USTF0",1746938241990,1.13177734,104260.0,104250.0,0.09771424]
["bitfinex-derivatives","BTCF0:USTF0",1746938242287,0.96377734,104260.0,104250.0,0.09771424]
["bitfinex-derivatives","BTCF0:USTF0",1746938242488,0.96377734,104260.0,104250.0,0.09871424]
["bitfinex-derivatives","BTCF0:USTF0",1746938243988,1.04104265,104260.0,104250.0,0.09871424]
["bitfinex-derivatives","BTCF0:USTF0",1746938244289,1.20504265,104260.0,104250.0,0.09871424]
["bitfinex-derivatives","BTCF0:USTF0",1746938244496,1.20504265,104260.0,104250.0,0.06041424]
["bitfinex-derivatives","BTCF0:USTF0",1746938244886,1.20504265,104260.0,104250.0,0.05841424]
["bitfinex-derivatives","BTCF0:USTF0",1746938246997,1.20704265,104260.0,104250.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1746938247293,1.20904265,104260.0,104250.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1746938250491,1.56984265,104260.0,104250.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1746938255594,1.61024265,104260.0,104250.0,0.01551424]
["bitfinex-derivatives","BTCF0:USTF0",1746938257399,1.61024265,104260.0,104250.0,0.05781424]
["bitfinex-derivatives","BTCF0:USTF0",1746938262999,1.61024265,104260.0,104250.0,0.04330715]
["bitfinex-derivatives","BTCF0:USTF0",1746938263201,1.61024265,104260.0,104220.0,0.64962704]
["bitfinex-derivatives","BTCF0:USTF0",1746938263202,0.1918737,104230.0,104220.0,0.19289954]
["bitfinex-derivatives","BTCF0:USTF0",1746938263503,0.1918737,104230.0,104220.0,0.27989954]
["bitfinex-derivatives","BTCF0:USTF0",1746938263895,0.1918737,104230.0,104220.0,0.64069954]
["bitfinex-derivatives","BTCF0:USTF0",1746938264100,0.1918737,104230.0,104220.0,0.27989954]
["bitfinex-derivatives","BTCF0:USTF0",1746938264395,0.1938737,104230.0,104220.0,0.88996485]
["bitfinex-derivatives","BTCF0:USTF0",1746938264802,0.1938737,104230.0,104220.0,0.81269954]
["bitfinex-derivatives","BTCF0:USTF0",1746938265203,0.1938737,104230.0,104220.0,0.64869954]
["bitfinex-derivatives","BTCF0:USTF0",1746938266901,0.1938737,104230.0,104220.0,0.78469284]
["bitfinex-derivatives","BTCF0:USTF0",1746938268405,0.1938737,104230.0,104220.0,0.70742753]
["bitfinex-derivatives","BTCF0:USTF0",1746938268604,0.1938737,104230.0,104220.0,0.34662753]
["bitfinex-derivatives","BTCF0:USTF0",1746938268804,0.1938737,104230.0,104220.0,0.70742753]
["bitfinex-derivatives","BTCF0:USTF0",1746938273210,0.002,104230.0,104220.0,0.78469284]
["bitfinex-derivatives","BTCF0:USTF0",1746938273404,0.1938737,104230.0,104220.0,0.78469284]
["bitfinex-derivatives","BTCF0:USTF0",1746938274206,0.1938737,104230.0,104220.0,0.94869284]
["bitfinex-derivatives","BTCF0:USTF0",1746938274607,0.1938737,104230.0,104220.0,0.87142753]
["bitfinex-derivatives","BTCF0:USTF0",1746938275002,0.2372737,104230.0,104220.0,0.87142753]
["bitfinex-derivatives","BTCF0:USTF0",1746938275205,0.2372737,104230.0,104220.0,0.70742753]
["bitfinex-derivatives","BTCF0:USTF0",1746938278318,0.2793737,104230.0,104220.0,0.70742753]
["bitfinex-derivatives","BTCF0:USTF0",1746938278514,0.3210737,104230.0,104220.0,0.70742753]
["bitfinex-derivatives","BTCF0:USTF0",1746938278711,0.39833901,104230.0,104220.0,0.70742753]
["bitfinex-derivatives","BTCF0:USTF0",1746938278915,0.3210737,104230.0,104220.0,0.70742753]
["bitfinex-derivatives","BTCF0:USTF0",1746938279114,0.4850737,104230.0,104220.0,0.70742753]
["bitfinex-derivatives","BTCF0:USTF0",1746938279514,0.49076954,104230.0,104220.0,0.70742753]
["bitfinex-derivatives","BTCF0:USTF0",1746938280722,0.4850737,104230.0,104220.0,0.70742753]
["bitfinex-derivatives","BTCF0:USTF0",1746938283021,0.4840737,104230.0,104220.0,0.70342753]
["bitfinex-derivatives","BTCF0:USTF0",1746938283325,0.4840737,104230.0,104220.0,0.70542753]
["bitfinex-derivatives","BTCF0:USTF0",1746938283527,0.4830737,104230.0,104220.0,0.70342753]
["bitfinex-derivatives","BTCF0:USTF0",1746938284326,0.4830737,104230.0,104220.0,0.34262753]
["bitfinex-derivatives","BTCF0:USTF0",1746938284627,0.4830737,104230.0,104220.0,0.70342753]
["bitfinex-derivatives","BTCF0:USTF0",1746938284919,0.4830737,104230.0,104220.0,0.34062753]
["bitfinex-derivatives","BTCF0:USTF0",1746938285125,0.4830737,104230.0,104220.0,0.34262753]
["bitfinex-derivatives","BTCF0:USTF0",1746938285629,0.4830737,104230.0,104220.0,0.35710578]
["bitfinex-derivatives","BTCF0:USTF0",1746938285819,0.4830737,104230.0,104220.0,0.35610578]
["bitfinex-derivatives","BTCF0:USTF0",1746938286018,0.4830737,104230.0,104220.0,0.35410578]
["bitfinex-derivatives","BTCF0:USTF0",1746938286219,0.4830737,104230.0,104220.0,0.35510578]
["bitfinex-derivatives","BTCF0:USTF0",1746938287322,0.3190737,104230.0,104220.0,0.35510578]
["bitfinex-derivatives","BTCF0:USTF0",1746938288215,0.4830737,104230.0,104220.0,0.35510578]
["bitfinex-derivatives","BTCF0:USTF0",1746938290219,0.3190737,104230.0,104220.0,0.35510578]
["bitfinex-derivatives","BTCF0:USTF0",1746938290815,0.75713901,104230.0,104220.0,0.07621368]
["bitfinex-derivatives","BTCF0:USTF0",1746938291225,0.75713901,104230.0,104220.0,0.03221368]
["bitfinex-derivatives","BTCF0:USTF0",1746938291226,1.04309901,104230.0,104220.0,0.03221368]
["bitfinex-derivatives","BTCF0:USTF0",1746938291815,1.04309901,104230.0,104220.0,0.01773543]
["bitfinex-derivatives","BTCF0:USTF0",1746938292621,1.04309901,104230.0,104220.0,0.01673543]
["bitfinex-derivatives","BTCF0:USTF0",1746938292822,1.04309901,104230.0,104220.0,0.01773543]
["bitfinex-derivatives","BTCF0:USTF0",1746938296928,1.04309901,104230.0,104220.0,0.00300744]
["bitfinex-derivatives","BTCF0:USTF0",1746938299224,0.87909901,104230.0,104220.0,0.00300744]
["bitfinex-derivatives","BTCF0:USTF0",1746938300124,0.92113901,104230.0,104220.0,0.00300744]
["bitfinex-derivatives","BTCF0:USTF0",1746938300318,1.04305901,104230.0,104220.0,0.00300744]
["bitfinex-derivatives","BTCF0:USTF0",1746938300718,1.04305901,104230.0,104220.0,0.04650744]
["bitfinex-derivatives","BTCF0:USTF0",1746938301220,0.87905901,104230.0,104220.0,0.04650744]
["bitfinex-derivatives","BTCF0:USTF0",1746938303421,0.87905901,104230.0,104220.0,0.00300744]
["bitfinex-derivatives","BTCF0:USTF0",1746938304726,1.00105901,104230.0,104220.0,0.00300744]
["bitfinex-derivatives","BTCF0:USTF0",1746938306233,1.07832432,104230.0,104220.0,0.00300744]
["bitfinex-derivatives","BTCF0:USTF0",1746938307132,1.0877937,104230.0,104220.0,0.00300744]
["bitfinex-derivatives","BTCF0:USTF0",1746938307331,1.24232432,104230.0,104220.0,0.00300744]
["bitfinex-derivatives","BTCF0:USTF0",1746938310631,0.1919105,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746938310931,1.31352112,104210.0,104200.0,0.11479739]
["bitfinex-derivatives","BTCF0:USTF0",1746938311137,1.60382112,104210.0,104200.0,0.11479739]
["bitfinex-derivatives","BTCF0:USTF0",1746938311435,1.52655581,104210.0,104200.0,0.11479739]
["bitfinex-derivatives","BTCF0:USTF0",1746938311819,1.52655581,104210.0,104200.0,0.15539739]
["bitfinex-derivatives","BTCF0:USTF0",1746938312019,1.52755581,104210.0,104200.0,0.15939739]
["bitfinex-derivatives","BTCF0:USTF0",1746938312235,1.52855581,104210.0,104200.0,0.16339739]
["bitfinex-derivatives","BTCF0:USTF0",1746938313237,1.36455581,104210.0,104200.0,0.16339739]
["bitfinex-derivatives","BTCF0:USTF0",1746938313826,1.2872905,104210.0,104200.0,0.16339739]
["bitfinex-derivatives","BTCF0:USTF0",1746938314027,1.36455581,104210.0,104200.0,0.16339739]
["bitfinex-derivatives","BTCF0:USTF0",1746938314229,1.2872905,104210.0,104200.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746938314431,1.36455581,104210.0,104200.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746938314732,1.69455581,104210.0,104200.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746938315132,1.69455581,104210.0,104200.0,0.16307975]
["bitfinex-derivatives","BTCF0:USTF0",1746938316039,1.3309105,104210.0,104200.0,0.16307975]
["bitfinex-derivatives","BTCF0:USTF0",1746938316238,1.5777905,104210.0,104200.0,0.41077975]
["bitfinex-derivatives","BTCF0:USTF0",1746938316428,1.5777905,104210.0,104200.0,0.42542792]
["bitfinex-derivatives","BTCF0:USTF0",1746938317929,1.5777905,104210.0,104200.0,0.42540346]
["bitfinex-derivatives","BTCF0:USTF0",1746938318625,1.0009105,104210.0,104200.0,0.42540346]
["bitfinex-derivatives","BTCF0:USTF0",1746938318931,1.1258705,104210.0,104200.0,0.42540346]
["bitfinex-derivatives","BTCF0:USTF0",1746938319134,0.9155105,104210.0,104200.0,0.69459767]
["bitfinex-derivatives","BTCF0:USTF0",1746938319333,1.0417505,104210.0,104200.0,0.50266877]
["bitfinex-derivatives","BTCF0:USTF0",1746938321425,1.0417505,104210.0,104200.0,0.42540346]
["bitfinex-derivatives","BTCF0:USTF0",1746938321739,1.0417505,104210.0,104200.0,0.50266877]
["bitfinex-derivatives","BTCF0:USTF0",1746938323830,0.1939105,104210.0,104200.0,1.05539767]
["bitfinex-derivatives","BTCF0:USTF0",1746938324937,0.1939105,104210.0,104200.0,1.04077396]
["bitfinex-derivatives","BTCF0:USTF0",1746938326241,0.002,104210.0,104200.0,1.11803927]
["bitfinex-derivatives","BTCF0:USTF0",1746938326431,0.1939105,104210.0,104200.0,1.11803927]
["bitfinex-derivatives","BTCF0:USTF0",1746938331042,0.1919032,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746938331245,0.3768029,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746938331547,0.3768029,104230.0,104220.0,0.2785921]
["bitfinex-derivatives","BTCF0:USTF0",1746938331842,0.3768029,104230.0,104220.0,0.3191921]
["bitfinex-derivatives","BTCF0:USTF0",1746938332042,0.3768029,104230.0,104220.0,0.39645741]
["bitfinex-derivatives","BTCF0:USTF0",1746938332239,0.191891,104230.0,104220.0,0.92125741]
["bitfinex-derivatives","BTCF0:USTF0",1746938332736,0.191891,104230.0,104220.0,0.92760421]
["bitfinex-derivatives","BTCF0:USTF0",1746938332937,0.191891,104230.0,104220.0,0.92660421]
["bitfinex-derivatives","BTCF0:USTF0",1746938333242,0.191891,104230.0,104220.0,1.00386952]
["bitfinex-derivatives","BTCF0:USTF0",1746938333443,0.191891,104230.0,104220.0,0.92660421]
["bitfinex-derivatives","BTCF0:USTF0",1746938334042,0.191891,104230.0,104220.0,0.92025741]
["bitfinex-derivatives","BTCF0:USTF0",1746938334339,0.234291,104230.0,104220.0,0.92125741]
["bitfinex-derivatives","BTCF0:USTF0",1746938334540,0.234291,104230.0,104220.0,0.4831921]
["bitfinex-derivatives","BTCF0:USTF0",1746938334541,0.276291,104230.0,104220.0,0.4831921]
["bitfinex-derivatives","BTCF0:USTF0",1746938334731,0.75475631,104230.0,104220.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746938334936,1.07475631,104230.0,104220.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746938335137,1.09475631,104230.0,104220.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746938335333,1.07475631,104230.0,104220.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746938335534,1.09475631,104230.0,104220.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746938335740,1.09475631,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938335741,1.11475631,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938337845,1.28124004,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938338147,1.44524004,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938342954,0.1919105,104210.0,104200.0,0.11447975]
["bitfinex-derivatives","BTCF0:USTF0",1746938343251,1.46693954,104210.0,104200.0,0.11447975]
["bitfinex-derivatives","BTCF0:USTF0",1746938343450,1.71663954,104210.0,104200.0,0.11447975]
["bitfinex-derivatives","BTCF0:USTF0",1746938344151,1.88063954,104210.0,104200.0,0.11447975]
["bitfinex-derivatives","BTCF0:USTF0",1746938344758,1.88163954,104210.0,104200.0,0.11847975]
["bitfinex-derivatives","BTCF0:USTF0",1746938344949,1.88163954,104210.0,104200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746938345351,1.88263954,104210.0,104200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746938346154,1.71863954,104210.0,104200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746938347264,1.88263954,104210.0,104200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746938348161,1.71863954,104210.0,104200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746938350757,1.71663954,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746938350960,1.71963954,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746938351350,1.71863954,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746938351556,1.71963954,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746938351856,1.6016905,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746938352050,1.71963954,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746938359764,1.75658354,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746938360160,1.84313702,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746938360362,1.84313702,104210.0,104200.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746938361267,1.67913702,104210.0,104200.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746938361856,1.67913702,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746938362368,1.67913702,104210.0,104200.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746938363166,1.68105622,104210.0,104200.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746938363873,1.6036097,104210.0,104200.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746938364268,1.68105622,104210.0,104200.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746938364470,1.68105622,104210.0,104200.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746938367369,1.55557622,104210.0,104200.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746938367565,1.68241622,104210.0,104200.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746938368075,1.68241622,104210.0,104200.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1746938368474,1.6049697,104210.0,104200.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1746938368666,1.68241622,104210.0,104200.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1746938369065,1.68241622,104210.0,104200.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1746938369375,1.68041622,104210.0,104200.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1746938369576,1.68041622,104210.0,104200.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1746938369874,1.67941622,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938370178,1.67941622,104210.0,104200.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746938372170,1.67941622,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938372567,1.6019697,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938372772,1.67941622,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938373177,1.67941622,104210.0,104200.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746938374376,1.55257622,104210.0,104200.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746938374576,1.67909622,104210.0,104200.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746938375182,1.67909622,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938375773,1.6016497,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938375970,1.67909622,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938377382,1.42677622,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938377586,1.67965622,104210.0,104200.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1746938377875,1.67965622,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938378070,1.67965622,104210.0,104200.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746938379781,1.6022097,104210.0,104200.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746938380077,1.67965622,104210.0,104200.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746938381281,1.67965622,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938381584,0.9957297,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938381881,0.2342297,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938382284,0.31167622,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938382576,0.2342297,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938383388,0.2780297,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938384182,0.6080297,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938384377,0.2780297,104210.0,104200.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746938385882,0.2780297,104210.0,104200.0,0.5817289]
["bitfinex-derivatives","BTCF0:USTF0",1746938386085,0.6580297,104210.0,104200.0,0.5817289]
["bitfinex-derivatives","BTCF0:USTF0",1746938386274,0.2780297,104210.0,104200.0,0.5817289]
["bitfinex-derivatives","BTCF0:USTF0",1746938386474,1.05627622,104210.0,104200.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1746938386683,1.30154274,104210.0,104200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746938387178,1.30154274,104210.0,104200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746938387179,1.38809622,104210.0,104200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746938387578,1.38809622,104210.0,104200.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746938387773,1.38809622,104210.0,104200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746938387973,0.1919289,104200.0,104190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746938388173,1.44854194,104200.0,104190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746938389175,1.28654194,104200.0,104190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746938389582,1.28854194,104200.0,104190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746938389783,1.2536056,104200.0,104190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746938389990,1.2948056,104200.0,104190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746938390285,1.2948056,104200.0,104190.0,0.04020003]
["bitfinex-derivatives","BTCF0:USTF0",1746938391189,1.30930374,104200.0,104190.0,0.04020003]
["bitfinex-derivatives","BTCF0:USTF0",1746938391381,1.30930374,104200.0,104190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746938391783,1.42734106,104200.0,104190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746938391984,0.1919658,104180.0,104170.0,0.04503975]
["bitfinex-derivatives","BTCF0:USTF0",1746938392182,1.62432312,104180.0,104170.0,0.05976966]
["bitfinex-derivatives","BTCF0:USTF0",1746938392387,1.70862312,104180.0,104170.0,0.05976966]
["bitfinex-derivatives","BTCF0:USTF0",1746938393085,1.71062312,104180.0,104170.0,0.06376966]
["bitfinex-derivatives","BTCF0:USTF0",1746938393475,1.71254287,104180.0,104170.0,0.04903975]
["bitfinex-derivatives","BTCF0:USTF0",1746938395988,1.75274287,104180.0,104170.0,0.04903975]
["bitfinex-derivatives","BTCF0:USTF0",1746938398190,1.75274287,104180.0,104170.0,0.21303975]
["bitfinex-derivatives","BTCF0:USTF0",1746938398493,1.75972422,104180.0,104170.0,0.21303975]
["bitfinex-derivatives","BTCF0:USTF0",1746938406989,1.39892422,104180.0,104170.0,0.21303975]
["bitfinex-derivatives","BTCF0:USTF0",1746938409290,1.2808869,104180.0,104170.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746938409491,1.39892422,104180.0,104170.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746938409691,1.435848,104180.0,104170.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746938414604,1.435848,104180.0,104170.0,0.22630037]
["bitfinex-derivatives","BTCF0:USTF0",1746938415392,1.435848,104180.0,104170.0,0.30940037]
["bitfinex-derivatives","BTCF0:USTF0",1746938415597,1.35836745,104180.0,104170.0,0.30940037]
["bitfinex-derivatives","BTCF0:USTF0",1746938416197,1.35664745,104180.0,104170.0,0.30940037]
["bitfinex-derivatives","BTCF0:USTF0",1746938416705,1.434128,104180.0,104170.0,0.30940037]
["bitfinex-derivatives","BTCF0:USTF0",1746938416902,1.434128,104180.0,104170.0,0.18270037]
["bitfinex-derivatives","BTCF0:USTF0",1746938417102,1.434128,104180.0,104170.0,0.01470037]
["bitfinex-derivatives","BTCF0:USTF0",1746938417494,1.434128,104180.0,104170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746938419808,1.39725866,104180.0,104170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746938423303,0.1919842,104170.0,104160.0,0.00100802]
["bitfinex-derivatives","BTCF0:USTF0",1746938423605,1.09809589,104170.0,104160.0,0.00100802]
["bitfinex-derivatives","BTCF0:USTF0",1746938423809,1.09809589,104170.0,104160.0,0.04250802]
["bitfinex-derivatives","BTCF0:USTF0",1746938424711,1.09909589,104170.0,104160.0,0.04650802]
["bitfinex-derivatives","BTCF0:USTF0",1746938425311,1.10009589,104170.0,104160.0,0.05050802]
["bitfinex-derivatives","BTCF0:USTF0",1746938426209,1.02390413,104170.0,104160.0,0.05050802]
["bitfinex-derivatives","BTCF0:USTF0",1746938426399,1.14199589,104170.0,104160.0,0.05050802]
["bitfinex-derivatives","BTCF0:USTF0",1746938426603,1.14199589,104170.0,104160.0,0.13820802]
["bitfinex-derivatives","BTCF0:USTF0",1746938426802,1.39119589,104170.0,104160.0,0.13820802]
["bitfinex-derivatives","BTCF0:USTF0",1746938427214,1.39119589,104170.0,104160.0,0.30220802]
["bitfinex-derivatives","BTCF0:USTF0",1746938430512,0.53590413,104170.0,104160.0,0.30220802]
["bitfinex-derivatives","BTCF0:USTF0",1746938430821,0.34291993,104170.0,104160.0,1.32510238]
["bitfinex-derivatives","BTCF0:USTF0",1746938431125,0.2879389,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746938431422,0.6079389,104190.0,104180.0,0.67838595]
["bitfinex-derivatives","BTCF0:USTF0",1746938431718,0.6079389,104190.0,104180.0,0.80678595]
["bitfinex-derivatives","BTCF0:USTF0",1746938432111,0.6079389,104190.0,104180.0,0.97078595]
["bitfinex-derivatives","BTCF0:USTF0",1746938432512,0.2879389,104190.0,104180.0,0.97078595]
["bitfinex-derivatives","BTCF0:USTF0",1746938432717,0.2879389,104190.0,104180.0,0.96325756]
["bitfinex-derivatives","BTCF0:USTF0",1746938433628,0.2879389,104190.0,104180.0,0.96425756]
["bitfinex-derivatives","BTCF0:USTF0",1746938439117,0.2879389,104190.0,104180.0,0.8461658]
["bitfinex-derivatives","BTCF0:USTF0",1746938441024,0.3292389,104190.0,104180.0,0.8461658]
["bitfinex-derivatives","BTCF0:USTF0",1746938442725,0.3719389,104190.0,104180.0,0.8461658]
["bitfinex-derivatives","BTCF0:USTF0",1746938443028,0.3719389,104190.0,104180.0,0.4853658]
["bitfinex-derivatives","BTCF0:USTF0",1746938444318,0.85083066,104190.0,104180.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746938444522,0.89443066,104190.0,104180.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746938444918,0.89443066,104190.0,104180.0,0.4437658]
["bitfinex-derivatives","BTCF0:USTF0",1746938445117,1.22443066,104190.0,104180.0,0.4437658]
["bitfinex-derivatives","BTCF0:USTF0",1746938445317,0.89443066,104190.0,104180.0,0.4437658]
["bitfinex-derivatives","BTCF0:USTF0",1746938445922,0.7763389,104190.0,104180.0,0.4437658]
["bitfinex-derivatives","BTCF0:USTF0",1746938446320,0.4155389,104190.0,104180.0,0.4437658]
["bitfinex-derivatives","BTCF0:USTF0",1746938449033,0.3719389,104190.0,104180.0,0.4437658]
["bitfinex-derivatives","BTCF0:USTF0",1746938449333,0.3292389,104190.0,104180.0,0.92265756]
["bitfinex-derivatives","BTCF0:USTF0",1746938449635,0.3709389,104190.0,104180.0,0.92265756]
["bitfinex-derivatives","BTCF0:USTF0",1746938449836,0.3709389,104190.0,104180.0,0.8045658]
["bitfinex-derivatives","BTCF0:USTF0",1746938451620,0.6909389,104190.0,104180.0,0.8045658]
["bitfinex-derivatives","BTCF0:USTF0",1746938451821,0.3709389,104190.0,104180.0,0.88199763]
["bitfinex-derivatives","BTCF0:USTF0",1746938455923,0.4133389,104190.0,104180.0,0.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1746938457532,0.4133389,104190.0,104180.0,0.4880658]
["bitfinex-derivatives","BTCF0:USTF0",1746938458828,0.49077073,104190.0,104180.0,0.4013658]
["bitfinex-derivatives","BTCF0:USTF0",1746938459435,1.17157073,104190.0,104180.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746938460126,1.17157073,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746938461026,1.17357073,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938461427,1.17457073,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746938462141,0.1919658,104180.0,104170.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746938462329,0.71379763,104180.0,104170.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746938463445,0.72134249,104180.0,104170.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746938463737,0.72134249,104180.0,104170.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746938463936,0.84390249,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938464242,1.28133432,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746938464940,0.83635763,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746938465437,0.7589258,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746938465644,0.3981258,104180.0,104170.0,0.11933183]
["bitfinex-derivatives","BTCF0:USTF0",1746938465843,0.3981258,104180.0,104170.0,0.3191842]
["bitfinex-derivatives","BTCF0:USTF0",1746938466046,0.4415258,104180.0,104170.0,0.39661603]
["bitfinex-derivatives","BTCF0:USTF0",1746938466244,0.4415258,104180.0,104170.0,0.56061603]
["bitfinex-derivatives","BTCF0:USTF0",1746938466434,0.3189658,104180.0,104170.0,0.92141603]
["bitfinex-derivatives","BTCF0:USTF0",1746938466636,0.2344658,104180.0,104170.0,0.92141603]
["bitfinex-derivatives","BTCF0:USTF0",1746938466836,0.002,104180.0,104170.0,1.04397603]
["bitfinex-derivatives","BTCF0:USTF0",1746938467031,0.1939658,104180.0,104170.0,1.13896803]
["bitfinex-derivatives","BTCF0:USTF0",1746938467237,0.1949658,104180.0,104170.0,1.13996803]
["bitfinex-derivatives","BTCF0:USTF0",1746938467838,0.1929658,104180.0,104170.0,1.18152982]
["bitfinex-derivatives","BTCF0:USTF0",1746938468231,0.1929658,104180.0,104170.0,1.18352982]
["bitfinex-derivatives","BTCF0:USTF0",1746938468441,0.1929658,104180.0,104170.0,1.59982982]
["bitfinex-derivatives","BTCF0:USTF0",1746938468643,0.1939658,104180.0,104170.0,1.50583782]
["bitfinex-derivatives","BTCF0:USTF0",1746938474047,0.2367658,104180.0,104170.0,1.50583782]
["bitfinex-derivatives","BTCF0:USTF0",1746938475651,0.1939658,104180.0,104170.0,1.50583782]
["bitfinex-derivatives","BTCF0:USTF0",1746938476348,0.002,104180.0,104170.0,1.50583782]
["bitfinex-derivatives","BTCF0:USTF0",1746938476648,0.1939658,104180.0,104170.0,1.60182982]
["bitfinex-derivatives","BTCF0:USTF0",1746938476849,0.002,104180.0,104170.0,1.70782214]
["bitfinex-derivatives","BTCF0:USTF0",1746938478340,0.002,104180.0,104170.0,1.58982852]
["bitfinex-derivatives","BTCF0:USTF0",1746938478647,0.002,104180.0,104170.0,1.70782214]
["bitfinex-derivatives","BTCF0:USTF0",1746938483955,0.408776,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746938484156,0.408776,104220.0,104210.0,0.47390412]
["bitfinex-derivatives","BTCF0:USTF0",1746938484157,0.2802921,104220.0,104210.0,0.47390412]
["bitfinex-derivatives","BTCF0:USTF0",1746938484455,0.2802921,104220.0,104210.0,0.55910412]
["bitfinex-derivatives","BTCF0:USTF0",1746938484645,0.6102921,104220.0,104210.0,0.57368026]
["bitfinex-derivatives","BTCF0:USTF0",1746938484845,0.6102921,104220.0,104210.0,0.45568664]
["bitfinex-derivatives","BTCF0:USTF0",1746938485245,0.6524921,104220.0,104210.0,0.33288664]
["bitfinex-derivatives","BTCF0:USTF0",1746938485645,0.3224921,104220.0,104210.0,0.33288664]
["bitfinex-derivatives","BTCF0:USTF0",1746938486048,0.3274921,104220.0,104210.0,0.33388664]
["bitfinex-derivatives","BTCF0:USTF0",1746938486450,0.3294921,104220.0,104210.0,0.33388664]
["bitfinex-derivatives","BTCF0:USTF0",1746938486848,0.3264921,104220.0,104210.0,0.33288664]
["bitfinex-derivatives","BTCF0:USTF0",1746938488057,0.3264921,104220.0,104210.0,0.49688664]
["bitfinex-derivatives","BTCF0:USTF0",1746938488760,0.6664921,104220.0,104210.0,0.49688664]
["bitfinex-derivatives","BTCF0:USTF0",1746938488961,0.3264921,104220.0,104210.0,0.49688664]
["bitfinex-derivatives","BTCF0:USTF0",1746938489162,0.8704921,104220.0,104210.0,0.33288664]
["bitfinex-derivatives","BTCF0:USTF0",1746938490260,0.6764921,104220.0,104210.0,0.33288664]
["bitfinex-derivatives","BTCF0:USTF0",1746938491165,0.6764921,104220.0,104210.0,0.49688664]
["bitfinex-derivatives","BTCF0:USTF0",1746938491563,0.3264921,104220.0,104210.0,0.49688664]
["bitfinex-derivatives","BTCF0:USTF0",1746938492167,0.3264921,104220.0,104210.0,0.33288664]
["bitfinex-derivatives","BTCF0:USTF0",1746938492361,0.5526643,104240.0,104210.0,0.91856338]
["bitfinex-derivatives","BTCF0:USTF0",1746938492556,0.5526643,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746938493061,0.9226643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938493363,0.5526643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938493567,0.5586643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938493754,0.6457643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938494360,0.6487643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938495365,0.9787643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938495559,1.0190643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938495860,1.0140643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938498957,0.6840643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938499155,1.0140643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938504063,1.1780643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938507570,0.8480643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938507771,1.2180643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938508371,0.8480643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938508870,0.8480643,104240.0,104230.0,0.31013956]
["bitfinex-derivatives","BTCF0:USTF0",1746938509070,0.6840643,104240.0,104230.0,0.31013956]
["bitfinex-derivatives","BTCF0:USTF0",1746938509771,1.0440643,104240.0,104230.0,0.31013956]
["bitfinex-derivatives","BTCF0:USTF0",1746938510072,1.0440643,104240.0,104230.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1746938513072,0.1314,104240.0,104230.0,0.31013956]
["bitfinex-derivatives","BTCF0:USTF0",1746938513367,0.3232553,104240.0,104230.0,0.39513956]
["bitfinex-derivatives","BTCF0:USTF0",1746938515170,0.3232553,104240.0,104230.0,0.40289376]
["bitfinex-derivatives","BTCF0:USTF0",1746938516961,0.1314,104240.0,104230.0,0.40289376]
["bitfinex-derivatives","BTCF0:USTF0",1746938517164,0.0872,104240.0,104230.0,0.76369376]
["bitfinex-derivatives","BTCF0:USTF0",1746938518162,0.2790553,104240.0,104230.0,0.76369376]
["bitfinex-derivatives","BTCF0:USTF0",1746938518769,0.6597553,104240.0,104230.0,0.76369376]
["bitfinex-derivatives","BTCF0:USTF0",1746938518974,0.3197553,104240.0,104230.0,0.76369376]
["bitfinex-derivatives","BTCF0:USTF0",1746938519270,0.3197553,104240.0,104230.0,0.88613376]
["bitfinex-derivatives","BTCF0:USTF0",1746938523064,0.4837553,104240.0,104230.0,0.88613376]
["bitfinex-derivatives","BTCF0:USTF0",1746938526473,0.56112116,104240.0,104230.0,0.3552137]
["bitfinex-derivatives","BTCF0:USTF0",1746938526773,0.56112116,104240.0,104230.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746938527071,0.1918737,104230.0,104220.0,1.1873603]
["bitfinex-derivatives","BTCF0:USTF0",1746938527269,0.1918737,104230.0,104220.0,1.2299603]
["bitfinex-derivatives","BTCF0:USTF0",1746938527270,0.3233737,104230.0,104220.0,1.2299603]
["bitfinex-derivatives","BTCF0:USTF0",1746938527469,0.3233737,104230.0,104220.0,1.2375136]
["bitfinex-derivatives","BTCF0:USTF0",1746938528075,0.4873737,104230.0,104220.0,1.2375136]
["bitfinex-derivatives","BTCF0:USTF0",1746938528264,0.4873737,104230.0,104220.0,1.2385136]
["bitfinex-derivatives","BTCF0:USTF0",1746938528475,0.4873737,104230.0,104220.0,0.8222136]
["bitfinex-derivatives","BTCF0:USTF0",1746938528973,0.4873737,104230.0,104220.0,0.8146603]
["bitfinex-derivatives","BTCF0:USTF0",1746938529174,0.4873737,104230.0,104220.0,0.8156603]
["bitfinex-derivatives","BTCF0:USTF0",1746938531971,0.4873737,104230.0,104220.0,0.89302616]
["bitfinex-derivatives","BTCF0:USTF0",1746938532278,0.3233737,104230.0,104220.0,0.89302616]
["bitfinex-derivatives","BTCF0:USTF0",1746938532973,0.3233737,104230.0,104220.0,0.68001576]
["bitfinex-derivatives","BTCF0:USTF0",1746938533175,0.56473956,104230.0,104220.0,0.2418499]
["bitfinex-derivatives","BTCF0:USTF0",1746938533480,0.56473956,104230.0,104220.0,0.2844499]
["bitfinex-derivatives","BTCF0:USTF0",1746938533481,0.4873737,104230.0,104220.0,0.2844499]
["bitfinex-derivatives","BTCF0:USTF0",1746938534670,0.4873737,104230.0,104220.0,0.72261576]
["bitfinex-derivatives","BTCF0:USTF0",1746938534879,0.2086,104230.0,104220.0,0.88748162]
["bitfinex-derivatives","BTCF0:USTF0",1746938535180,0.0835,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746938535472,0.0431,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746938535675,0.3207369,104250.0,104240.0,0.7541972]
["bitfinex-derivatives","BTCF0:USTF0",1746938536176,0.3207369,104250.0,104240.0,0.7986972]
["bitfinex-derivatives","BTCF0:USTF0",1746938536479,0.3207369,104250.0,104240.0,0.7976972]
["bitfinex-derivatives","BTCF0:USTF0",1746938536669,0.3237369,104250.0,104240.0,0.7976972]
["bitfinex-derivatives","BTCF0:USTF0",1746938537174,0.3267369,104250.0,104240.0,0.7976972]
["bitfinex-derivatives","BTCF0:USTF0",1746938546471,0.3267369,104250.0,104240.0,0.4368972]
["bitfinex-derivatives","BTCF0:USTF0",1746938546677,0.3267369,104250.0,104240.0,0.7976972]
["bitfinex-derivatives","BTCF0:USTF0",1746938548078,0.3267369,104250.0,104240.0,0.4368972]
["bitfinex-derivatives","BTCF0:USTF0",1746938548286,0.3267369,104250.0,104240.0,0.7976972]
["bitfinex-derivatives","BTCF0:USTF0",1746938549380,0.3267369,104250.0,104240.0,0.6798553]
["bitfinex-derivatives","BTCF0:USTF0",1746938555278,0.4907369,104250.0,104240.0,0.6798553]
["bitfinex-derivatives","BTCF0:USTF0",1746938555876,0.4907369,104250.0,104240.0,0.6368553]
["bitfinex-derivatives","BTCF0:USTF0",1746938558279,0.4907369,104250.0,104240.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1746938558484,0.56808481,104250.0,104240.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1746938558787,0.1918553,104240.0,104230.0,0.1918621]
["bitfinex-derivatives","BTCF0:USTF0",1746938558986,0.38560321,104240.0,104230.0,0.2346621]
["bitfinex-derivatives","BTCF0:USTF0",1746938559186,0.54960321,104240.0,104230.0,0.2346621]
["bitfinex-derivatives","BTCF0:USTF0",1746938560203,0.4722553,104240.0,104230.0,0.2346621]
["bitfinex-derivatives","BTCF0:USTF0",1746938560403,0.4732553,104240.0,104230.0,0.2346621]
["bitfinex-derivatives","BTCF0:USTF0",1746938560603,0.4742553,104240.0,104230.0,0.2346621]
["bitfinex-derivatives","BTCF0:USTF0",1746938562290,0.8350553,104240.0,104230.0,0.2346621]
["bitfinex-derivatives","BTCF0:USTF0",1746938562591,0.55160321,104240.0,104230.0,0.2346621]
["bitfinex-derivatives","BTCF0:USTF0",1746938564999,0.4742553,104240.0,104230.0,0.2346621]
["bitfinex-derivatives","BTCF0:USTF0",1746938570300,1.03480321,104240.0,104230.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746938574108,0.67400321,104240.0,104230.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746938574404,0.1918737,104230.0,104220.0,0.3142834]
["bitfinex-derivatives","BTCF0:USTF0",1746938574604,0.3081737,104230.0,104220.0,0.3562834]
["bitfinex-derivatives","BTCF0:USTF0",1746938575207,0.4721737,104230.0,104220.0,0.3562834]
["bitfinex-derivatives","BTCF0:USTF0",1746938575908,0.4721737,104230.0,104220.0,0.3572834]
["bitfinex-derivatives","BTCF0:USTF0",1746938576110,0.4721737,104230.0,104220.0,0.4008834]
["bitfinex-derivatives","BTCF0:USTF0",1746938576408,0.4721737,104230.0,104220.0,0.4018834]
["bitfinex-derivatives","BTCF0:USTF0",1746938579610,0.4721737,104230.0,104220.0,0.47923131]
["bitfinex-derivatives","BTCF0:USTF0",1746938579810,0.4721737,104230.0,104220.0,0.50963131]
["bitfinex-derivatives","BTCF0:USTF0",1746938582108,0.3081737,104230.0,104220.0,0.50963131]
["bitfinex-derivatives","BTCF0:USTF0",1746938582712,0.3081737,104230.0,104220.0,0.4322834]
["bitfinex-derivatives","BTCF0:USTF0",1746938582919,0.38552161,104230.0,104220.0,0.2358921]
["bitfinex-derivatives","BTCF0:USTF0",1746938583119,0.54952161,104230.0,104220.0,0.2358921]
["bitfinex-derivatives","BTCF0:USTF0",1746938583309,0.4721737,104230.0,104220.0,0.2358921]
["bitfinex-derivatives","BTCF0:USTF0",1746938584014,0.48014954,104230.0,104220.0,0.2358921]
["bitfinex-derivatives","BTCF0:USTF0",1746938584416,0.4721737,104230.0,104220.0,0.2358921]
["bitfinex-derivatives","BTCF0:USTF0",1746938585216,0.54952161,104230.0,104220.0,0.2358921]
["bitfinex-derivatives","BTCF0:USTF0",1746938587818,0.54952161,104230.0,104220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746938590618,0.91032161,104230.0,104220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746938593220,0.74632161,104230.0,104220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746938594621,0.6689737,104230.0,104220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746938594818,0.74632161,104230.0,104220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746938597126,0.6689737,104230.0,104220.0,0.31324001]
["bitfinex-derivatives","BTCF0:USTF0",1746938597312,0.6689737,104230.0,104220.0,0.37914001]
["bitfinex-derivatives","BTCF0:USTF0",1746938597920,0.2636737,104230.0,104220.0,0.37914001]
["bitfinex-derivatives","BTCF0:USTF0",1746938598128,0.2226737,104230.0,104220.0,0.73994001]
["bitfinex-derivatives","BTCF0:USTF0",1746938598327,0.3449937,104230.0,104220.0,0.73994001]
["bitfinex-derivatives","BTCF0:USTF0",1746938599918,0.2226737,104230.0,104220.0,0.73994001]
["bitfinex-derivatives","BTCF0:USTF0",1746938600123,0.1918737,104230.0,104220.0,0.73994001]
["bitfinex-derivatives","BTCF0:USTF0",1746938601231,0.2222737,104230.0,104220.0,0.73994001]
["bitfinex-derivatives","BTCF0:USTF0",1746938602030,0.1918737,104230.0,104220.0,0.73994001]
["bitfinex-derivatives","BTCF0:USTF0",1746938602330,0.1918737,104230.0,104220.0,0.90394001]
["bitfinex-derivatives","BTCF0:USTF0",1746938603432,0.1918737,104230.0,104220.0,0.73994001]
["bitfinex-derivatives","BTCF0:USTF0",1746938605537,0.2234737,104230.0,104220.0,0.73994001]
["bitfinex-derivatives","BTCF0:USTF0",1746938605832,0.2234737,104230.0,104220.0,0.37914001]
["bitfinex-derivatives","BTCF0:USTF0",1746938606034,0.2234737,104230.0,104220.0,0.73994001]
["bitfinex-derivatives","BTCF0:USTF0",1746938606933,0.1918737,104230.0,104220.0,0.73994001]
["bitfinex-derivatives","BTCF0:USTF0",1746938607136,0.1918737,104230.0,104220.0,0.90394001]
["bitfinex-derivatives","BTCF0:USTF0",1746938607639,0.1918737,104230.0,104220.0,0.54314001]
["bitfinex-derivatives","BTCF0:USTF0",1746938607831,0.1918737,104230.0,104220.0,0.90394001]
["bitfinex-derivatives","BTCF0:USTF0",1746938608333,0.1918737,104230.0,104220.0,0.81728792]
["bitfinex-derivatives","BTCF0:USTF0",1746938608545,0.1918737,104230.0,104220.0,0.88385181]
["bitfinex-derivatives","BTCF0:USTF0",1746938608735,0.1918737,104230.0,104220.0,0.83587951]
["bitfinex-derivatives","BTCF0:USTF0",1746938609542,0.6019986,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746938609543,0.6322263,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746938609734,0.6006263,104240.0,104230.0,0.36352161]
["bitfinex-derivatives","BTCF0:USTF0",1746938610038,0.6812763,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746938610237,0.6812763,104250.0,104240.0,0.36350321]
["bitfinex-derivatives","BTCF0:USTF0",1746938610428,0.7137763,104250.0,104240.0,0.2861553]
["bitfinex-derivatives","BTCF0:USTF0",1746938610632,0.7469763,104250.0,104240.0,0.2861553]
["bitfinex-derivatives","BTCF0:USTF0",1746938610830,0.7469763,104250.0,104240.0,0.2851553]
["bitfinex-derivatives","BTCF0:USTF0",1746938611532,0.7499763,104250.0,104240.0,0.2851553]
["bitfinex-derivatives","BTCF0:USTF0",1746938612035,0.7499763,104250.0,104240.0,0.2841553]
["bitfinex-derivatives","BTCF0:USTF0",1746938612626,0.7519763,104250.0,104240.0,0.2841553]
["bitfinex-derivatives","BTCF0:USTF0",1746938619938,0.7519763,104250.0,104240.0,0.2217553]
["bitfinex-derivatives","BTCF0:USTF0",1746938627633,0.7519763,104250.0,104240.0,0.2523553]
["bitfinex-derivatives","BTCF0:USTF0",1746938630234,0.82932421,104250.0,104240.0,0.2523553]
["bitfinex-derivatives","BTCF0:USTF0",1746938630543,0.7519763,104250.0,104240.0,0.2523553]
["bitfinex-derivatives","BTCF0:USTF0",1746938630742,0.82932421,104250.0,104240.0,0.2523553]
["bitfinex-derivatives","BTCF0:USTF0",1746938631839,0.7519763,104250.0,104240.0,0.2523553]
["bitfinex-derivatives","BTCF0:USTF0",1746938632247,0.1918553,104240.0,104230.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1746938632446,0.1918737,104230.0,104220.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746938632640,0.69252161,104230.0,104220.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746938633344,0.1918921,104220.0,104210.0,0.70314907]
["bitfinex-derivatives","BTCF0:USTF0",1746938633545,0.2868921,104220.0,104210.0,0.70314907]
["bitfinex-derivatives","BTCF0:USTF0",1746938633949,0.36424001,104220.0,104210.0,0.65517157]
["bitfinex-derivatives","BTCF0:USTF0",1746938634344,0.2868921,104220.0,104210.0,0.65517157]
["bitfinex-derivatives","BTCF0:USTF0",1746938634749,0.2878921,104220.0,104210.0,0.65917157]
["bitfinex-derivatives","BTCF0:USTF0",1746938634948,0.2888921,104220.0,104210.0,0.66317157]
["bitfinex-derivatives","BTCF0:USTF0",1746938636851,0.2888921,104220.0,104210.0,0.65464984]
["bitfinex-derivatives","BTCF0:USTF0",1746938638545,0.36624001,104220.0,104210.0,0.41477614]
["bitfinex-derivatives","BTCF0:USTF0",1746938638750,0.36624001,104220.0,104210.0,0.60668664]
["bitfinex-derivatives","BTCF0:USTF0",1746938640257,0.4528921,104220.0,104210.0,0.60668664]
["bitfinex-derivatives","BTCF0:USTF0",1746938640454,0.4528921,104220.0,104210.0,0.68403455]
["bitfinex-derivatives","BTCF0:USTF0",1746938640759,0.261,104220.0,104210.0,0.71433455]
["bitfinex-derivatives","BTCF0:USTF0",1746938640949,0.231,104220.0,104210.0,0.74733455]
["bitfinex-derivatives","BTCF0:USTF0",1746938641152,0.0339,104220.0,104210.0,0.91133455]
["bitfinex-derivatives","BTCF0:USTF0",1746938642256,0.002,104220.0,104210.0,1.37809002]
["bitfinex-derivatives","BTCF0:USTF0",1746938642556,0.002,104220.0,104210.0,1.79439002]
["bitfinex-derivatives","BTCF0:USTF0",1746938643764,0.002,104220.0,104210.0,1.83493379]
["bitfinex-derivatives","BTCF0:USTF0",1746938645162,0.002,104220.0,104210.0,1.95709379]
["bitfinex-derivatives","BTCF0:USTF0",1746938645461,0.002,104220.0,104210.0,1.83920211]
["bitfinex-derivatives","BTCF0:USTF0",1746938645658,0.002,104220.0,104210.0,1.95709379]
["bitfinex-derivatives","BTCF0:USTF0",1746938646256,0.002,104220.0,104210.0,1.79309379]
["bitfinex-derivatives","BTCF0:USTF0",1746938647161,0.002,104220.0,104210.0,1.95709379]
["bitfinex-derivatives","BTCF0:USTF0",1746938648653,0.0343,104220.0,104210.0,1.95709379]
["bitfinex-derivatives","BTCF0:USTF0",1746938649361,0.0343,104220.0,104210.0,1.79309379]
["bitfinex-derivatives","BTCF0:USTF0",1746938653471,0.0343,104220.0,104210.0,1.67520211]
["bitfinex-derivatives","BTCF0:USTF0",1746938653663,0.0343,104220.0,104210.0,1.79309379]
["bitfinex-derivatives","BTCF0:USTF0",1746938656965,0.0343,104220.0,104210.0,1.67520211]
["bitfinex-derivatives","BTCF0:USTF0",1746938657158,0.0993,104220.0,104210.0,1.79309379]
["bitfinex-derivatives","BTCF0:USTF0",1746938661173,0.0993,104220.0,104210.0,1.43229379]
["bitfinex-derivatives","BTCF0:USTF0",1746938663473,0.0343,104220.0,104210.0,1.43229379]
["bitfinex-derivatives","BTCF0:USTF0",1746938663669,0.0343,104220.0,104210.0,1.39177736]
["bitfinex-derivatives","BTCF0:USTF0",1746938665270,0.0343,104220.0,104210.0,1.31440211]
["bitfinex-derivatives","BTCF0:USTF0",1746938665476,0.0661,104220.0,104210.0,1.39177736]
["bitfinex-derivatives","BTCF0:USTF0",1746938665668,0.0978,104220.0,104210.0,1.39177736]
["bitfinex-derivatives","BTCF0:USTF0",1746938669383,0.0978,104220.0,104210.0,1.31440211]
["bitfinex-derivatives","BTCF0:USTF0",1746938669675,0.0978,104220.0,104210.0,1.39177736]
["bitfinex-derivatives","BTCF0:USTF0",1746938669881,0.0978,104220.0,104210.0,1.51393736]
["bitfinex-derivatives","BTCF0:USTF0",1746938673780,0.0343,104220.0,104210.0,1.51393736]
["bitfinex-derivatives","BTCF0:USTF0",1746938681391,0.002,104220.0,104210.0,1.51393736]
["bitfinex-derivatives","BTCF0:USTF0",1746938681981,0.0346,104220.0,104210.0,1.51393736]
["bitfinex-derivatives","BTCF0:USTF0",1746938684885,0.002,104220.0,104210.0,1.59131261]
["bitfinex-derivatives","BTCF0:USTF0",1746938685482,0.002,104220.0,104210.0,1.85131261]
["bitfinex-derivatives","BTCF0:USTF0",1746938685689,1e-07,104220.0,104210.0,1.95726861]
["bitfinex-derivatives","BTCF0:USTF0",1746938686187,1e-07,104220.0,104210.0,2.12126861]
["bitfinex-derivatives","BTCF0:USTF0",1746938687488,0.0956,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746938687788,0.0956,104240.0,104230.0,0.75212895]
["bitfinex-derivatives","BTCF0:USTF0",1746938687989,0.0956,104240.0,104230.0,0.84592895]
["bitfinex-derivatives","BTCF0:USTF0",1746938689885,0.0956,104240.0,104230.0,0.85192895]
["bitfinex-derivatives","BTCF0:USTF0",1746938691789,0.0956,104240.0,104230.0,0.7745537]
["bitfinex-derivatives","BTCF0:USTF0",1746938692177,0.0956,104240.0,104230.0,0.85192895]
["bitfinex-derivatives","BTCF0:USTF0",1746938694089,0.2596,104240.0,104230.0,0.85192895]
["bitfinex-derivatives","BTCF0:USTF0",1746938700492,0.164,104240.0,104230.0,1.57358126]
["bitfinex-derivatives","BTCF0:USTF0",1746938701084,0.0975,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746938701288,0.0975,104250.0,104240.0,1.13993055]
["bitfinex-derivatives","BTCF0:USTF0",1746938701491,0.0975,104250.0,104240.0,1.07673055]
["bitfinex-derivatives","BTCF0:USTF0",1746938701893,0.0975,104250.0,104240.0,1.1541058]
["bitfinex-derivatives","BTCF0:USTF0",1746938702083,0.8141369,104250.0,104240.0,0.71593055]
["bitfinex-derivatives","BTCF0:USTF0",1746938702287,0.8141369,104250.0,104240.0,0.71693055]
["bitfinex-derivatives","BTCF0:USTF0",1746938702590,0.6223,104250.0,104240.0,0.71693055]
["bitfinex-derivatives","BTCF0:USTF0",1746938702788,0.6223,104250.0,104240.0,0.71793055]
["bitfinex-derivatives","BTCF0:USTF0",1746938703491,0.6223,104250.0,104240.0,0.7267001]
["bitfinex-derivatives","BTCF0:USTF0",1746938704689,0.89151215,104250.0,104240.0,0.61892485]
["bitfinex-derivatives","BTCF0:USTF0",1746938704882,0.89151215,104250.0,104240.0,0.74100485]
["bitfinex-derivatives","BTCF0:USTF0",1746938705090,0.89151215,104250.0,104240.0,0.77410485]
["bitfinex-derivatives","BTCF0:USTF0",1746938705292,0.8141369,104250.0,104240.0,0.77410485]
["bitfinex-derivatives","BTCF0:USTF0",1746938705491,0.8141369,104250.0,104240.0,0.35780485]
["bitfinex-derivatives","BTCF0:USTF0",1746938706192,0.8141369,104250.0,104240.0,0.23572485]
["bitfinex-derivatives","BTCF0:USTF0",1746938707085,0.8141369,104250.0,104240.0,0.2269553]
["bitfinex-derivatives","BTCF0:USTF0",1746938711385,0.4533369,104250.0,104240.0,0.2269553]
["bitfinex-derivatives","BTCF0:USTF0",1746938711694,0.8141369,104250.0,104240.0,0.2269553]
["bitfinex-derivatives","BTCF0:USTF0",1746938723504,0.8141369,104250.0,104240.0,0.30433055]
["bitfinex-derivatives","BTCF0:USTF0",1746938723706,0.7830369,104250.0,104240.0,0.30433055]
["bitfinex-derivatives","BTCF0:USTF0",1746938723902,0.7830369,104250.0,104240.0,0.36623055]
["bitfinex-derivatives","BTCF0:USTF0",1746938724211,0.6513369,104250.0,104240.0,0.36623055]
["bitfinex-derivatives","BTCF0:USTF0",1746938725113,0.8153369,104250.0,104240.0,0.36623055]
["bitfinex-derivatives","BTCF0:USTF0",1746938725809,0.4545369,104250.0,104240.0,0.36623055]
["bitfinex-derivatives","BTCF0:USTF0",1746938726013,0.8153369,104250.0,104240.0,0.36623055]
["bitfinex-derivatives","BTCF0:USTF0",1746938728318,0.8153369,104250.0,104240.0,0.30433055]
["bitfinex-derivatives","BTCF0:USTF0",1746938728611,0.89271215,104250.0,104240.0,0.3489153]
["bitfinex-derivatives","BTCF0:USTF0",1746938728820,0.89271215,104250.0,104240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746938729117,0.89271215,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746938729815,0.89271215,104250.0,104240.0,0.1938553]
["bitfinex-derivatives","BTCF0:USTF0",1746938730309,0.89271215,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746938730905,0.89371215,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938731114,0.1918553,104240.0,104230.0,0.4415531]
["bitfinex-derivatives","BTCF0:USTF0",1746938731307,0.2879553,104240.0,104230.0,0.4415531]
["bitfinex-derivatives","BTCF0:USTF0",1746938732117,0.4519553,104240.0,104230.0,0.4415531]
["bitfinex-derivatives","BTCF0:USTF0",1746938732413,0.4519553,104240.0,104230.0,0.4425531]
["bitfinex-derivatives","BTCF0:USTF0",1746938732615,0.4519553,104240.0,104230.0,0.4435531]
["bitfinex-derivatives","BTCF0:USTF0",1746938738316,0.4519553,104240.0,104230.0,0.52092835]
["bitfinex-derivatives","BTCF0:USTF0",1746938738719,0.4519553,104240.0,104230.0,0.55092835]
["bitfinex-derivatives","BTCF0:USTF0",1746938738920,0.4519553,104240.0,104230.0,0.58422835]
["bitfinex-derivatives","BTCF0:USTF0",1746938742122,0.2879553,104240.0,104230.0,0.58422835]
["bitfinex-derivatives","BTCF0:USTF0",1746938743214,0.4519553,104240.0,104230.0,0.58422835]
["bitfinex-derivatives","BTCF0:USTF0",1746938744127,0.2879553,104240.0,104230.0,0.58422835]
["bitfinex-derivatives","BTCF0:USTF0",1746938746228,0.4519553,104240.0,104230.0,0.58422835]
["bitfinex-derivatives","BTCF0:USTF0",1746938746420,0.4519553,104240.0,104230.0,0.5068531]
["bitfinex-derivatives","BTCF0:USTF0",1746938747626,0.4519553,104240.0,104230.0,0.4735531]
["bitfinex-derivatives","BTCF0:USTF0",1746938751422,0.4519553,104240.0,104230.0,0.3476209]
["bitfinex-derivatives","BTCF0:USTF0",1746938751629,0.52933055,104240.0,104230.0,0.3476209]
["bitfinex-derivatives","BTCF0:USTF0",1746938752629,0.4519553,104240.0,104230.0,0.3476209]
["bitfinex-derivatives","BTCF0:USTF0",1746938754233,0.4519553,104240.0,104230.0,0.49019615]
["bitfinex-derivatives","BTCF0:USTF0",1746938754526,0.3880553,104240.0,104230.0,0.49019615]
["bitfinex-derivatives","BTCF0:USTF0",1746938755132,0.2240553,104240.0,104230.0,0.49019615]
["bitfinex-derivatives","BTCF0:USTF0",1746938756730,0.2240553,104240.0,104230.0,0.4128209]
["bitfinex-derivatives","BTCF0:USTF0",1746938756931,0.2866553,104240.0,104230.0,0.4128209]
["bitfinex-derivatives","BTCF0:USTF0",1746938757131,0.4506553,104240.0,104230.0,0.3799209]
["bitfinex-derivatives","BTCF0:USTF0",1746938757331,0.52803055,104240.0,104230.0,0.3799209]
["bitfinex-derivatives","BTCF0:USTF0",1746938757533,0.52803055,104240.0,104230.0,0.3476209]
["bitfinex-derivatives","BTCF0:USTF0",1746938758535,0.88883055,104240.0,104230.0,0.3476209]
["bitfinex-derivatives","BTCF0:USTF0",1746938759439,0.88883055,104240.0,104230.0,0.2256609]
["bitfinex-derivatives","BTCF0:USTF0",1746938759737,0.88883055,104240.0,104230.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746938760042,0.89777968,104240.0,104230.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746938760339,0.97515493,104240.0,104230.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746938760730,0.89777968,104240.0,104230.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746938762440,0.89877968,104240.0,104230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746938763441,0.89977968,104240.0,104230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746938767445,0.89083055,104240.0,104230.0,0.2236737]
["bitfinex-derivatives","BTCF0:USTF0",1746938768738,0.88983055,104240.0,104230.0,0.2236737]
["bitfinex-derivatives","BTCF0:USTF0",1746938768939,0.89083055,104240.0,104230.0,0.2236737]
["bitfinex-derivatives","BTCF0:USTF0",1746938769630,0.88983055,104240.0,104230.0,0.2246737]
["bitfinex-derivatives","BTCF0:USTF0",1746938769840,0.88883055,104240.0,104230.0,0.2246737]
["bitfinex-derivatives","BTCF0:USTF0",1746938770039,0.88983055,104240.0,104230.0,0.2246737]
["bitfinex-derivatives","BTCF0:USTF0",1746938770441,0.88983055,104240.0,104230.0,0.2256737]
["bitfinex-derivatives","BTCF0:USTF0",1746938770442,0.88883055,104240.0,104230.0,0.2256737]
["bitfinex-derivatives","BTCF0:USTF0",1746938771334,0.89753558,104240.0,104230.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746938772432,0.89853558,104240.0,104230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746938774139,0.89953558,104240.0,104230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746938774339,0.97691083,104240.0,104230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746938774544,0.1918737,104230.0,104220.0,0.3137312]
["bitfinex-derivatives","BTCF0:USTF0",1746938774734,0.36014895,104230.0,104220.0,0.3443312]
["bitfinex-derivatives","BTCF0:USTF0",1746938775136,0.52414895,104230.0,104220.0,0.3443312]
["bitfinex-derivatives","BTCF0:USTF0",1746938775337,0.88494895,104230.0,104220.0,0.3443312]
["bitfinex-derivatives","BTCF0:USTF0",1746938775737,0.88494895,104230.0,104220.0,0.3453312]
["bitfinex-derivatives","BTCF0:USTF0",1746938776540,0.88494895,104230.0,104220.0,0.3463312]
["bitfinex-derivatives","BTCF0:USTF0",1746938778845,1.00658895,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746938779543,1.00658895,104230.0,104220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746938780544,1.00758895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938781056,1.12926895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938781251,1.12926895,104230.0,104220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746938781550,1.13026895,104230.0,104220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746938782049,1.12926895,104230.0,104220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746938782252,1.13026895,104230.0,104220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746938783253,1.13026895,104230.0,104220.0,0.2227921]
["bitfinex-derivatives","BTCF0:USTF0",1746938783254,0.7671737,104230.0,104220.0,0.2227921]
["bitfinex-derivatives","BTCF0:USTF0",1746938783548,0.7671737,104230.0,104220.0,0.2889921]
["bitfinex-derivatives","BTCF0:USTF0",1746938783947,0.7671737,104230.0,104220.0,0.36636735]
["bitfinex-derivatives","BTCF0:USTF0",1746938784251,0.7661737,104230.0,104220.0,0.2889921]
["bitfinex-derivatives","BTCF0:USTF0",1746938784452,0.7671737,104230.0,104220.0,0.2889921]
["bitfinex-derivatives","BTCF0:USTF0",1746938784651,0.7671737,104230.0,104220.0,0.36636735]
["bitfinex-derivatives","BTCF0:USTF0",1746938784850,0.7366737,104230.0,104220.0,0.2889921]
["bitfinex-derivatives","BTCF0:USTF0",1746938785044,0.7055737,104230.0,104220.0,0.2889921]
["bitfinex-derivatives","BTCF0:USTF0",1746938785251,0.7055737,104230.0,104220.0,0.2899921]
["bitfinex-derivatives","BTCF0:USTF0",1746938785550,0.5829737,104230.0,104220.0,0.2899921]
["bitfinex-derivatives","BTCF0:USTF0",1746938785751,0.5829737,104230.0,104220.0,0.2909921]
["bitfinex-derivatives","BTCF0:USTF0",1746938785954,0.5829737,104230.0,104220.0,0.2929921]
["bitfinex-derivatives","BTCF0:USTF0",1746938786348,0.5829737,104230.0,104220.0,0.37136735]
["bitfinex-derivatives","BTCF0:USTF0",1746938787349,0.5839737,104230.0,104220.0,0.36936735]
["bitfinex-derivatives","BTCF0:USTF0",1746938787553,0.5849737,104230.0,104220.0,0.36636735]
["bitfinex-derivatives","BTCF0:USTF0",1746938787854,0.6177737,104230.0,104220.0,0.36636735]
["bitfinex-derivatives","BTCF0:USTF0",1746938788262,0.6167737,104230.0,104220.0,0.36936735]
["bitfinex-derivatives","BTCF0:USTF0",1746938788458,0.6167737,104230.0,104220.0,0.2919921]
["bitfinex-derivatives","BTCF0:USTF0",1746938788753,0.5839737,104230.0,104220.0,0.2919921]
["bitfinex-derivatives","BTCF0:USTF0",1746938788954,0.5829737,104230.0,104220.0,0.2939921]
["bitfinex-derivatives","BTCF0:USTF0",1746938789451,0.2221737,104230.0,104220.0,0.37136735]
["bitfinex-derivatives","BTCF0:USTF0",1746938789656,0.1918737,104230.0,104220.0,0.73216735]
["bitfinex-derivatives","BTCF0:USTF0",1746938790053,0.1918737,104230.0,104220.0,0.89616735]
["bitfinex-derivatives","BTCF0:USTF0",1746938791358,0.1918737,104230.0,104220.0,0.73216735]
["bitfinex-derivatives","BTCF0:USTF0",1746938795962,0.3799994,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746938796164,0.4235929,104240.0,104230.0,0.36084895]
["bitfinex-derivatives","BTCF0:USTF0",1746938797157,0.4235929,104240.0,104230.0,0.36284895]
["bitfinex-derivatives","BTCF0:USTF0",1746938797664,0.4235929,104240.0,104230.0,0.37165155]
["bitfinex-derivatives","BTCF0:USTF0",1746938797965,0.4235929,104240.0,104230.0,0.37065155]
["bitfinex-derivatives","BTCF0:USTF0",1746938798162,0.4235929,104240.0,104230.0,0.37165155]
["bitfinex-derivatives","BTCF0:USTF0",1746938799059,0.4235929,104240.0,104230.0,0.2844737]
["bitfinex-derivatives","BTCF0:USTF0",1746938799260,0.4548929,104240.0,104230.0,0.2854737]
["bitfinex-derivatives","BTCF0:USTF0",1746938799857,0.4558929,104240.0,104230.0,0.2844737]
["bitfinex-derivatives","BTCF0:USTF0",1746938800269,0.4558929,104240.0,104230.0,0.2834737]
["bitfinex-derivatives","BTCF0:USTF0",1746938800457,0.4558929,104240.0,104230.0,0.2854737]
["bitfinex-derivatives","BTCF0:USTF0",1746938800761,0.4548929,104240.0,104230.0,0.2864737]
["bitfinex-derivatives","BTCF0:USTF0",1746938801860,0.4548929,104240.0,104230.0,0.2854737]
["bitfinex-derivatives","BTCF0:USTF0",1746938808970,0.4568929,104240.0,104230.0,0.2834737]
["bitfinex-derivatives","BTCF0:USTF0",1746938809563,0.4568929,104240.0,104230.0,0.2844737]
["bitfinex-derivatives","BTCF0:USTF0",1746938809564,0.4558929,104240.0,104230.0,0.2844737]
["bitfinex-derivatives","BTCF0:USTF0",1746938810467,0.4548929,104240.0,104230.0,0.2844737]
["bitfinex-derivatives","BTCF0:USTF0",1746938810770,0.4548929,104240.0,104230.0,0.2854737]
["bitfinex-derivatives","BTCF0:USTF0",1746938811467,0.4548929,104240.0,104230.0,0.2552737]
["bitfinex-derivatives","BTCF0:USTF0",1746938811668,0.8156929,104240.0,104230.0,0.2248737]
["bitfinex-derivatives","BTCF0:USTF0",1746938812173,0.9796929,104240.0,104230.0,0.2248737]
["bitfinex-derivatives","BTCF0:USTF0",1746938812467,1.05706815,104240.0,104230.0,0.2248737]
["bitfinex-derivatives","BTCF0:USTF0",1746938812861,1.05806815,104240.0,104230.0,0.2238737]
["bitfinex-derivatives","BTCF0:USTF0",1746938813068,0.89406815,104240.0,104230.0,0.2238737]
["bitfinex-derivatives","BTCF0:USTF0",1746938813672,0.89306815,104240.0,104230.0,0.2248737]
["bitfinex-derivatives","BTCF0:USTF0",1746938815176,1.05706815,104240.0,104230.0,0.2248737]
["bitfinex-derivatives","BTCF0:USTF0",1746938815367,1.05706815,104240.0,104230.0,0.2238737]
["bitfinex-derivatives","BTCF0:USTF0",1746938815567,1.05806815,104240.0,104230.0,0.2238737]
["bitfinex-derivatives","BTCF0:USTF0",1746938816266,1.05706815,104240.0,104230.0,0.2248737]
["bitfinex-derivatives","BTCF0:USTF0",1746938816769,1.05706815,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746938817272,1.05706815,104240.0,104230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746938817979,1.05706815,104240.0,104230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746938818279,1.05906815,104240.0,104230.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746938818478,0.1918737,104230.0,104220.0,0.77915301]
["bitfinex-derivatives","BTCF0:USTF0",1746938818671,0.2872737,104230.0,104220.0,0.81105301]
["bitfinex-derivatives","BTCF0:USTF0",1746938819178,0.4512737,104230.0,104220.0,0.81105301]
["bitfinex-derivatives","BTCF0:USTF0",1746938819574,0.4512737,104230.0,104220.0,0.81205301]
["bitfinex-derivatives","BTCF0:USTF0",1746938819882,0.4512737,104230.0,104220.0,0.84525301]
["bitfinex-derivatives","BTCF0:USTF0",1746938820174,0.4512737,104230.0,104220.0,0.92262826]
["bitfinex-derivatives","BTCF0:USTF0",1746938822177,0.4512737,104230.0,104220.0,0.95292826]
["bitfinex-derivatives","BTCF0:USTF0",1746938822377,0.4512737,104230.0,104220.0,0.87555301]
["bitfinex-derivatives","BTCF0:USTF0",1746938823969,0.4512737,104230.0,104220.0,0.76508001]
["bitfinex-derivatives","BTCF0:USTF0",1746938824377,0.88944895,104230.0,104220.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746938825674,0.89044895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938825874,0.89144895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938826276,0.89044895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938826480,0.89144895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938827485,0.8140737,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938827678,0.89144895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938827874,0.89044895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938828080,0.89144895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938835784,0.53064895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938835977,0.89144895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938837184,0.53064895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938837485,0.89144895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938840281,0.72744895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938843193,0.89144895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938843386,0.8140737,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938843587,0.89144895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938845284,0.72744895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938846296,0.89144895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938847193,0.72744895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938851394,0.72644895,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746938851601,0.72644895,104230.0,104220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746938851797,0.72644895,104230.0,104220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746938853006,0.72544895,104230.0,104220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746938853207,0.5833737,104230.0,104220.0,0.33486735]
["bitfinex-derivatives","BTCF0:USTF0",1746938853402,0.5526737,104230.0,104220.0,0.36746735]
["bitfinex-derivatives","BTCF0:USTF0",1746938853602,0.6903398,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746938853603,0.3205014,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746938853800,0.3205014,104240.0,104230.0,0.36614895]
["bitfinex-derivatives","BTCF0:USTF0",1746938854300,0.3205014,104240.0,104230.0,0.2887737]
["bitfinex-derivatives","BTCF0:USTF0",1746938854501,0.3205014,104240.0,104230.0,0.36614895]
["bitfinex-derivatives","BTCF0:USTF0",1746938854903,0.3215014,104240.0,104230.0,0.36614895]
["bitfinex-derivatives","BTCF0:USTF0",1746938855500,0.3538014,104240.0,104230.0,0.2887737]
["bitfinex-derivatives","BTCF0:USTF0",1746938855907,0.3528014,104240.0,104230.0,0.2887737]
["bitfinex-derivatives","BTCF0:USTF0",1746938856103,0.3538014,104240.0,104230.0,0.2887737]
["bitfinex-derivatives","BTCF0:USTF0",1746938856700,0.3548014,104240.0,104230.0,0.2887737]
["bitfinex-derivatives","BTCF0:USTF0",1746938857201,0.3538014,104240.0,104230.0,0.2897737]
["bitfinex-derivatives","BTCF0:USTF0",1746938857701,0.3528014,104240.0,104230.0,0.2897737]
["bitfinex-derivatives","BTCF0:USTF0",1746938857901,0.3845014,104240.0,104230.0,0.2907737]
["bitfinex-derivatives","BTCF0:USTF0",1746938859123,0.7453014,104240.0,104230.0,0.2907737]
["bitfinex-derivatives","BTCF0:USTF0",1746938863809,0.7463014,104240.0,104230.0,0.2897737]
["bitfinex-derivatives","BTCF0:USTF0",1746938864311,0.7453014,104240.0,104230.0,0.2907737]
["bitfinex-derivatives","BTCF0:USTF0",1746938864706,0.7463014,104240.0,104230.0,0.2897737]
["bitfinex-derivatives","BTCF0:USTF0",1746938865410,0.7453014,104240.0,104230.0,0.2897737]
["bitfinex-derivatives","BTCF0:USTF0",1746938865614,0.7453014,104240.0,104230.0,0.2907737]
["bitfinex-derivatives","BTCF0:USTF0",1746938873008,0.82267665,104240.0,104230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746938874716,0.82267665,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938874915,0.7453014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938883129,0.9093014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938884329,0.7453014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938889135,0.9093014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938890216,0.7453014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938891122,0.9093014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938892221,0.7453014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938898237,0.9093014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938899235,0.7453014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938900133,0.9093014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938903135,0.7453014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938905133,0.9093014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938907128,0.7453014,104240.0,104230.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746938909134,0.82267665,104240.0,104230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746938909337,0.9000519,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746938910329,1.0650519,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746938911236,1.0650519,104240.0,104220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746938911237,0.1918737,104230.0,104220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746938911433,0.84498895,104230.0,104220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746938912430,0.84498895,104230.0,104220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746938914136,0.84598895,104230.0,104220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746938914839,0.7686137,104230.0,104220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746938915037,0.84598895,104230.0,104220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746938915429,0.84598895,104230.0,104220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746938916234,1.00998895,104230.0,104220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746938917230,0.84598895,104230.0,104220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746938918937,0.84598895,104230.0,104220.0,0.2230921]
["bitfinex-derivatives","BTCF0:USTF0",1746938919137,1.00998895,104230.0,104220.0,0.2230921]
["bitfinex-derivatives","BTCF0:USTF0",1746938919442,1.00998895,104230.0,104220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746938919644,0.1918921,104220.0,104210.0,0.01457614]
["bitfinex-derivatives","BTCF0:USTF0",1746938919944,0.8054426,104220.0,104210.0,0.2235105]
["bitfinex-derivatives","BTCF0:USTF0",1746938920147,0.89206735,104220.0,104210.0,0.2235105]
["bitfinex-derivatives","BTCF0:USTF0",1746938920843,0.89206735,104220.0,104210.0,0.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1746938921350,0.72806735,104220.0,104210.0,0.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1746938921736,0.72806735,104220.0,104210.0,0.2265105]
["bitfinex-derivatives","BTCF0:USTF0",1746938922348,0.72806735,104220.0,104210.0,0.24099422]
["bitfinex-derivatives","BTCF0:USTF0",1746938922744,0.4588,104220.0,104210.0,0.31836947]
["bitfinex-derivatives","BTCF0:USTF0",1746938922936,0.6179921,104220.0,104210.0,0.37966947]
["bitfinex-derivatives","BTCF0:USTF0",1746938923142,0.0331,104220.0,104210.0,0.90446947]
["bitfinex-derivatives","BTCF0:USTF0",1746938923952,0.2249921,104220.0,104210.0,0.90446947]
["bitfinex-derivatives","BTCF0:USTF0",1746938927152,0.2877994,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746938927450,0.3807994,104240.0,104230.0,0.26924895]
["bitfinex-derivatives","BTCF0:USTF0",1746938927650,0.3807994,104240.0,104230.0,0.36254895]
["bitfinex-derivatives","BTCF0:USTF0",1746938928352,0.3857994,104240.0,104230.0,0.36254895]
["bitfinex-derivatives","BTCF0:USTF0",1746938929152,0.3837994,104240.0,104230.0,0.36254895]
["bitfinex-derivatives","BTCF0:USTF0",1746938929954,0.0335,104240.0,104230.0,0.36254895]
["bitfinex-derivatives","BTCF0:USTF0",1746938930253,0.0315,104240.0,104230.0,0.36254895]
["bitfinex-derivatives","BTCF0:USTF0",1746938930453,0.2233553,104240.0,104230.0,0.36254895]
["bitfinex-derivatives","BTCF0:USTF0",1746938930645,0.2223553,104240.0,104230.0,0.36254895]
["bitfinex-derivatives","BTCF0:USTF0",1746938930845,0.2223553,104240.0,104230.0,0.36554895]
["bitfinex-derivatives","BTCF0:USTF0",1746938931041,0.5536505,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746938931241,0.3942,104250.0,104240.0,0.4116058]
["bitfinex-derivatives","BTCF0:USTF0",1746938931445,0.001,104250.0,104240.0,0.7724058]
["bitfinex-derivatives","BTCF0:USTF0",1746938931649,0.001,104250.0,104240.0,0.8931258]
["bitfinex-derivatives","BTCF0:USTF0",1746938932357,0.001,104250.0,104240.0,0.8951258]
["bitfinex-derivatives","BTCF0:USTF0",1746938933248,0.001,104250.0,104240.0,1.0601258]
["bitfinex-derivatives","BTCF0:USTF0",1746938934649,0.1928369,104250.0,104240.0,1.0601258]
["bitfinex-derivatives","BTCF0:USTF0",1746938935054,0.1928369,104250.0,104240.0,1.06947842]
["bitfinex-derivatives","BTCF0:USTF0",1746938937755,0.2254369,104250.0,104240.0,1.06947842]
["bitfinex-derivatives","BTCF0:USTF0",1746938938354,0.2254369,104250.0,104240.0,0.90547842]
["bitfinex-derivatives","BTCF0:USTF0",1746938942057,0.2254369,104250.0,104240.0,1.06947842]
["bitfinex-derivatives","BTCF0:USTF0",1746938942752,0.0336,104250.0,104240.0,1.06947842]
["bitfinex-derivatives","BTCF0:USTF0",1746938943251,0.0336,104250.0,104240.0,0.90547842]
["bitfinex-derivatives","BTCF0:USTF0",1746938943453,0.2254369,104250.0,104240.0,0.90547842]
["bitfinex-derivatives","BTCF0:USTF0",1746938946564,0.0336,104250.0,104240.0,0.90547842]
["bitfinex-derivatives","BTCF0:USTF0",1746938950374,0.0336,104250.0,104240.0,0.54467842]
["bitfinex-derivatives","BTCF0:USTF0",1746938950670,0.0336,104250.0,104240.0,0.90547842]
["bitfinex-derivatives","BTCF0:USTF0",1746938951269,0.0992,104250.0,104240.0,0.90547842]
["bitfinex-derivatives","BTCF0:USTF0",1746938951567,0.0992,104250.0,104240.0,0.82810317]
["bitfinex-derivatives","BTCF0:USTF0",1746938952164,0.0992,104250.0,104240.0,0.86060317]
["bitfinex-derivatives","BTCF0:USTF0",1746938952373,0.0992,104250.0,104240.0,0.93797842]
["bitfinex-derivatives","BTCF0:USTF0",1746938959576,0.0336,104250.0,104240.0,1.03390628]
["bitfinex-derivatives","BTCF0:USTF0",1746938960170,0.0336,104250.0,104240.0,1.19790628]
["bitfinex-derivatives","BTCF0:USTF0",1746938960374,0.0336,104250.0,104240.0,1.61420628]
["bitfinex-derivatives","BTCF0:USTF0",1746938961076,0.0336,104250.0,104240.0,1.45020628]
["bitfinex-derivatives","BTCF0:USTF0",1746938964279,0.0336,104250.0,104240.0,1.29545578]
["bitfinex-derivatives","BTCF0:USTF0",1746938964469,0.0336,104250.0,104240.0,1.45020628]
["bitfinex-derivatives","BTCF0:USTF0",1746938968282,0.001,104250.0,104240.0,1.46020628]
["bitfinex-derivatives","BTCF0:USTF0",1746938969182,0.0328,104250.0,104240.0,1.62420628]
["bitfinex-derivatives","BTCF0:USTF0",1746938970075,0.0328,104250.0,104240.0,1.46020628]
["bitfinex-derivatives","BTCF0:USTF0",1746938972288,0.0328,104250.0,104240.0,1.09940628]
["bitfinex-derivatives","BTCF0:USTF0",1746938972585,0.0328,104250.0,104240.0,1.46020628]
["bitfinex-derivatives","BTCF0:USTF0",1746938973280,0.0328,104250.0,104240.0,1.62420628]
["bitfinex-derivatives","BTCF0:USTF0",1746938974175,0.0328,104250.0,104240.0,1.46020628]
["bitfinex-derivatives","BTCF0:USTF0",1746938974774,0.096,104250.0,104240.0,1.46020628]
["bitfinex-derivatives","BTCF0:USTF0",1746938974974,0.2878369,104250.0,104240.0,1.38283103]
["bitfinex-derivatives","BTCF0:USTF0",1746938975175,0.4518369,104250.0,104240.0,1.43759103]
["bitfinex-derivatives","BTCF0:USTF0",1746938975785,0.26,104250.0,104240.0,1.43759103]
["bitfinex-derivatives","BTCF0:USTF0",1746938976085,0.26,104250.0,104240.0,1.51496628]
["bitfinex-derivatives","BTCF0:USTF0",1746938976385,0.26,104250.0,104240.0,1.57806628]
["bitfinex-derivatives","BTCF0:USTF0",1746938978986,0.4518369,104250.0,104240.0,1.22130317]
["bitfinex-derivatives","BTCF0:USTF0",1746938979485,0.26,104250.0,104240.0,1.22130317]
["bitfinex-derivatives","BTCF0:USTF0",1746938980383,0.26,104250.0,104240.0,1.21130317]
["bitfinex-derivatives","BTCF0:USTF0",1746938980787,0.26,104250.0,104240.0,1.28867842]
["bitfinex-derivatives","BTCF0:USTF0",1746938981390,0.26,104250.0,104240.0,0.87237842]
["bitfinex-derivatives","BTCF0:USTF0",1746938981587,0.26,104250.0,104240.0,0.93537842]
["bitfinex-derivatives","BTCF0:USTF0",1746938981786,0.26,104250.0,104240.0,1.03130628]
["bitfinex-derivatives","BTCF0:USTF0",1746938981787,0.1968,104250.0,104240.0,1.03130628]
["bitfinex-derivatives","BTCF0:USTF0",1746938981986,0.1968,104250.0,104240.0,1.04130628]
["bitfinex-derivatives","BTCF0:USTF0",1746938982192,0.0328,104250.0,104240.0,1.20530628]
["bitfinex-derivatives","BTCF0:USTF0",1746938983090,0.0328,104250.0,104240.0,1.04130628]
["bitfinex-derivatives","BTCF0:USTF0",1746938983294,0.0328,104250.0,104240.0,1.04230628]
["bitfinex-derivatives","BTCF0:USTF0",1746938984086,0.0328,104250.0,104240.0,1.04030628]
["bitfinex-derivatives","BTCF0:USTF0",1746938984294,0.0328,104250.0,104240.0,1.04130628]
["bitfinex-derivatives","BTCF0:USTF0",1746938985393,0.0328,104250.0,104240.0,1.40310628]
["bitfinex-derivatives","BTCF0:USTF0",1746938987399,0.2246369,104250.0,104240.0,1.79931103]
["bitfinex-derivatives","BTCF0:USTF0",1746938987580,0.0959,104250.0,104240.0,1.70338317]
["bitfinex-derivatives","BTCF0:USTF0",1746938988182,0.2599,104250.0,104240.0,1.70338317]
["bitfinex-derivatives","BTCF0:USTF0",1746938988486,0.2599,104250.0,104240.0,0.98178317]
["bitfinex-derivatives","BTCF0:USTF0",1746938988988,0.2599,104250.0,104240.0,1.41995842]
["bitfinex-derivatives","BTCF0:USTF0",1746938990380,0.2599,104250.0,104240.0,1.00365842]
["bitfinex-derivatives","BTCF0:USTF0",1746938990887,0.2599,104250.0,104240.0,1.04365842]
["bitfinex-derivatives","BTCF0:USTF0",1746938991188,0.0959,104250.0,104240.0,1.04365842]
["bitfinex-derivatives","BTCF0:USTF0",1746938992393,0.0959,104250.0,104240.0,1.10735842]
["bitfinex-derivatives","BTCF0:USTF0",1746938993486,0.0328,104250.0,104240.0,1.61958628]
["bitfinex-derivatives","BTCF0:USTF0",1746938994086,0.001,104250.0,104240.0,1.61958628]
["bitfinex-derivatives","BTCF0:USTF0",1746938996084,0.001,104250.0,104240.0,1.78358628]
["bitfinex-derivatives","BTCF0:USTF0",1746939000089,0.001,104250.0,104240.0,1.61958628]
["bitfinex-derivatives","BTCF0:USTF0",1746939002186,0.001,104250.0,104240.0,1.78358628]
["bitfinex-derivatives","BTCF0:USTF0",1746939003184,0.001,104250.0,104240.0,1.61958628]
["bitfinex-derivatives","BTCF0:USTF0",1746939003388,0.0622,104250.0,104240.0,1.61958628]
["bitfinex-derivatives","BTCF0:USTF0",1746939003697,0.0954,104250.0,104240.0,1.61946628]
["bitfinex-derivatives","BTCF0:USTF0",1746939005084,0.0322,104250.0,104240.0,1.61946628]
["bitfinex-derivatives","BTCF0:USTF0",1746939005894,0.0625,104250.0,104240.0,1.61946628]
["bitfinex-derivatives","BTCF0:USTF0",1746939006595,0.0322,104250.0,104240.0,1.61946628]
["bitfinex-derivatives","BTCF0:USTF0",1746939007296,0.0625,104250.0,104240.0,1.61946628]
["bitfinex-derivatives","BTCF0:USTF0",1746939008191,0.0943,104250.0,104240.0,1.45939842]
["bitfinex-derivatives","BTCF0:USTF0",1746939009298,0.2583,104250.0,104240.0,1.45939842]
["bitfinex-derivatives","BTCF0:USTF0",1746939010087,0.2583,104250.0,104240.0,1.48989842]
["bitfinex-derivatives","BTCF0:USTF0",1746939010295,0.2583,104250.0,104240.0,1.52189842]
["bitfinex-derivatives","BTCF0:USTF0",1746939010897,0.2583,104250.0,104240.0,1.61782628]
["bitfinex-derivatives","BTCF0:USTF0",1746939011098,0.0943,104250.0,104240.0,1.61782628]
["bitfinex-derivatives","BTCF0:USTF0",1746939015203,0.0943,104250.0,104240.0,1.49766628]
["bitfinex-derivatives","BTCF0:USTF0",1746939015410,0.0943,104250.0,104240.0,1.61778628]
["bitfinex-derivatives","BTCF0:USTF0",1746939016706,0.0943,104250.0,104240.0,1.55528628]
["bitfinex-derivatives","BTCF0:USTF0",1746939018705,0.0943,104250.0,104240.0,1.58848628]
["bitfinex-derivatives","BTCF0:USTF0",1746939020111,0.0943,104250.0,104240.0,1.62038628]
["bitfinex-derivatives","BTCF0:USTF0",1746939022409,0.2583,104250.0,104240.0,1.62038628]
["bitfinex-derivatives","BTCF0:USTF0",1746939023314,0.0943,104250.0,104240.0,1.62038628]
["bitfinex-derivatives","BTCF0:USTF0",1746939037219,0.2583,104250.0,104240.0,1.62038628]
["bitfinex-derivatives","BTCF0:USTF0",1746939037923,0.4501369,104250.0,104240.0,0.82344792]
["bitfinex-derivatives","BTCF0:USTF0",1746939038125,0.88831215,104250.0,104240.0,0.6121553]
["bitfinex-derivatives","BTCF0:USTF0",1746939038425,1.13831215,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746939038725,1.23424015,104250.0,104240.0,0.1958553]
["bitfinex-derivatives","BTCF0:USTF0",1746939040125,1.35420015,104250.0,104240.0,0.1958553]
["bitfinex-derivatives","BTCF0:USTF0",1746939040920,1.35420015,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746939041224,0.1918737,104230.0,104220.0,1.01276048]
["bitfinex-derivatives","BTCF0:USTF0",1746939041428,0.3499008,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746939041723,0.5999008,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746939041929,0.6958368,104240.0,104230.0,0.20638831]
["bitfinex-derivatives","BTCF0:USTF0",1746939042125,0.8598368,104240.0,104230.0,0.20638831]
["bitfinex-derivatives","BTCF0:USTF0",1746939042427,0.93721205,104240.0,104230.0,0.20638831]
["bitfinex-derivatives","BTCF0:USTF0",1746939043119,0.93921205,104240.0,104230.0,0.20638831]
["bitfinex-derivatives","BTCF0:USTF0",1746939043729,0.8618368,104240.0,104230.0,0.28376356]
["bitfinex-derivatives","BTCF0:USTF0",1746939044428,0.6118368,104240.0,104230.0,0.28376356]
["bitfinex-derivatives","BTCF0:USTF0",1746939045026,0.6138368,104240.0,104230.0,0.28376356]
["bitfinex-derivatives","BTCF0:USTF0",1746939046932,0.6138368,104240.0,104230.0,0.31696356]
["bitfinex-derivatives","BTCF0:USTF0",1746939048829,0.6138368,104240.0,104230.0,0.01451461]
["bitfinex-derivatives","BTCF0:USTF0",1746939049136,1.05201205,104240.0,104230.0,0.01451461]
["bitfinex-derivatives","BTCF0:USTF0",1746939049826,0.1918737,104230.0,104220.0,0.3599442]
["bitfinex-derivatives","BTCF0:USTF0",1746939050128,0.6148737,104230.0,104220.0,0.3599442]
["bitfinex-derivatives","BTCF0:USTF0",1746939050733,0.6148737,104230.0,104220.0,0.43731945]
["bitfinex-derivatives","BTCF0:USTF0",1746939050925,0.6148737,104230.0,104220.0,0.46811945]
["bitfinex-derivatives","BTCF0:USTF0",1746939051125,0.7788737,104230.0,104220.0,0.48275445]
["bitfinex-derivatives","BTCF0:USTF0",1746939052226,0.7798737,104230.0,104220.0,0.5601297]
["bitfinex-derivatives","BTCF0:USTF0",1746939052729,0.7798737,104230.0,104220.0,0.5932297]
["bitfinex-derivatives","BTCF0:USTF0",1746939052927,0.7798737,104230.0,104220.0,0.5601297]
["bitfinex-derivatives","BTCF0:USTF0",1746939054832,0.7798737,104230.0,104220.0,0.5454947]
["bitfinex-derivatives","BTCF0:USTF0",1746939055921,0.7798737,104230.0,104220.0,0.46811945]
["bitfinex-derivatives","BTCF0:USTF0",1746939056121,0.7798737,104230.0,104220.0,0.10817525]
["bitfinex-derivatives","BTCF0:USTF0",1746939056326,0.7798737,104230.0,104220.0,0.22809525]
["bitfinex-derivatives","BTCF0:USTF0",1746939056525,0.7798737,104230.0,104220.0,0.41998735]
["bitfinex-derivatives","BTCF0:USTF0",1746939059237,0.7483737,104230.0,104220.0,0.5629626]
["bitfinex-derivatives","BTCF0:USTF0",1746939059533,0.7483737,104230.0,104220.0,0.57756541]
["bitfinex-derivatives","BTCF0:USTF0",1746939059736,0.7483737,104230.0,104220.0,0.50019016]
["bitfinex-derivatives","BTCF0:USTF0",1746939059933,0.8124737,104230.0,104220.0,0.50019016]
["bitfinex-derivatives","BTCF0:USTF0",1746939060332,0.7796737,104230.0,104220.0,0.57756541]
["bitfinex-derivatives","BTCF0:USTF0",1746939060533,0.7483737,104230.0,104220.0,0.57956541]
["bitfinex-derivatives","BTCF0:USTF0",1746939061341,0.5843737,104230.0,104220.0,0.57956541]
["bitfinex-derivatives","BTCF0:USTF0",1746939061533,0.5833737,104230.0,104220.0,0.57956541]
["bitfinex-derivatives","BTCF0:USTF0",1746939061736,0.5833737,104230.0,104220.0,0.58256541]
["bitfinex-derivatives","BTCF0:USTF0",1746939064239,0.2225737,104230.0,104220.0,0.58256541]
["bitfinex-derivatives","BTCF0:USTF0",1746939064539,0.5833737,104230.0,104220.0,0.58256541]
["bitfinex-derivatives","BTCF0:USTF0",1746939065331,0.2225737,104230.0,104220.0,0.58256541]
["bitfinex-derivatives","BTCF0:USTF0",1746939066541,0.1918737,104230.0,104220.0,0.58256541]
["bitfinex-derivatives","BTCF0:USTF0",1746939069741,0.1918737,104230.0,104220.0,0.50519016]
["bitfinex-derivatives","BTCF0:USTF0",1746939069935,0.2246737,104230.0,104220.0,0.50519016]
["bitfinex-derivatives","BTCF0:USTF0",1746939070135,0.2890737,104230.0,104220.0,0.50519016]
["bitfinex-derivatives","BTCF0:USTF0",1746939073243,0.2890737,104230.0,104220.0,0.58256541]
["bitfinex-derivatives","BTCF0:USTF0",1746939074145,0.2890737,104230.0,104220.0,0.5679626]
["bitfinex-derivatives","BTCF0:USTF0",1746939074345,0.2890737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939074547,0.2246737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939077432,0.2559737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939080347,0.2865737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939083350,0.4505737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939084251,0.2865737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939097663,0.2865737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939097967,0.2865737,104230.0,104220.0,0.47249899]
["bitfinex-derivatives","BTCF0:USTF0",1746939098156,0.4505737,104230.0,104220.0,0.47249899]
["bitfinex-derivatives","BTCF0:USTF0",1746939099161,0.4505737,104230.0,104220.0,0.46949899]
["bitfinex-derivatives","BTCF0:USTF0",1746939099353,0.4505737,104230.0,104220.0,0.47049899]
["bitfinex-derivatives","BTCF0:USTF0",1746939100464,0.4505737,104230.0,104220.0,0.46849899]
["bitfinex-derivatives","BTCF0:USTF0",1746939100665,0.4505737,104230.0,104220.0,0.47049899]
["bitfinex-derivatives","BTCF0:USTF0",1746939101666,0.4505737,104230.0,104220.0,0.47249899]
["bitfinex-derivatives","BTCF0:USTF0",1746939104659,0.4505737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939105163,0.2865737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939107158,0.4505737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939110373,0.4505737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939111170,0.2865737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939112168,0.4505737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939115274,0.4505737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939115875,0.4505737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939116467,0.4505737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939117173,0.2865737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939118076,0.4505737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939120174,0.2865737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939120372,0.2865737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939121175,0.4505737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939121379,0.4505737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939122271,0.2865737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939122572,0.2865737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939122974,0.2865737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939124064,0.2865737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939125374,0.2865737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939126876,0.2865737,104230.0,104220.0,0.42772374]
["bitfinex-derivatives","BTCF0:USTF0",1746939127074,0.2865737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939130478,0.2865737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939131187,0.4505737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939132184,0.2865737,104230.0,104220.0,0.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1746939133381,0.2865737,104230.0,104220.0,0.50509899]
["bitfinex-derivatives","BTCF0:USTF0",1746939134390,0.2865737,104230.0,104220.0,0.43949899]
["bitfinex-derivatives","BTCF0:USTF0",1746939136687,0.2865737,104230.0,104220.0,0.50379899]
["bitfinex-derivatives","BTCF0:USTF0",1746939137384,0.2865737,104230.0,104220.0,0.58117424]
["bitfinex-derivatives","BTCF0:USTF0",1746939138984,0.0328,104230.0,104220.0,0.70057424]
["bitfinex-derivatives","BTCF0:USTF0",1746939139179,0.0328,104230.0,104220.0,0.86457424]
["bitfinex-derivatives","BTCF0:USTF0",1746939139384,0.0328,104230.0,104220.0,0.8500626]
["bitfinex-derivatives","BTCF0:USTF0",1746939139589,0.0328,104230.0,104220.0,1.2108626]
["bitfinex-derivatives","BTCF0:USTF0",1746939141993,0.0328,104230.0,104220.0,1.22549661]
["bitfinex-derivatives","BTCF0:USTF0",1746939142193,0.0328,104230.0,104220.0,1.06149661]
["bitfinex-derivatives","BTCF0:USTF0",1746939146893,0.2246737,104230.0,104220.0,0.54594611]
["bitfinex-derivatives","BTCF0:USTF0",1746939147093,0.2911737,104230.0,104220.0,1.06149661]
["bitfinex-derivatives","BTCF0:USTF0",1746939147289,0.0993,104230.0,104220.0,1.06149661]
["bitfinex-derivatives","BTCF0:USTF0",1746939148893,0.0993,104230.0,104220.0,0.70069661]
["bitfinex-derivatives","BTCF0:USTF0",1746939149092,0.0993,104230.0,104220.0,1.06149661]
["bitfinex-derivatives","BTCF0:USTF0",1746939156301,0.2911737,104230.0,104220.0,0.91922136]
["bitfinex-derivatives","BTCF0:USTF0",1746939157104,0.4551737,104230.0,104220.0,0.91922136]
["bitfinex-derivatives","BTCF0:USTF0",1746939157402,0.2633,104230.0,104220.0,0.91922136]
["bitfinex-derivatives","BTCF0:USTF0",1746939158104,0.2633,104230.0,104220.0,0.55842136]
["bitfinex-derivatives","BTCF0:USTF0",1746939158410,0.4551737,104230.0,104220.0,0.55842136]
["bitfinex-derivatives","BTCF0:USTF0",1746939159603,0.4551737,104230.0,104220.0,0.91922136]
["bitfinex-derivatives","BTCF0:USTF0",1746939160105,0.2633,104230.0,104220.0,0.91922136]
["bitfinex-derivatives","BTCF0:USTF0",1746939160499,0.2633,104230.0,104220.0,0.99659661]
["bitfinex-derivatives","BTCF0:USTF0",1746939160806,0.4551737,104230.0,104220.0,0.99659661]
["bitfinex-derivatives","BTCF0:USTF0",1746939161207,0.4551737,104230.0,104220.0,0.63579661]
["bitfinex-derivatives","BTCF0:USTF0",1746939161407,0.4551737,104230.0,104220.0,0.91922136]
["bitfinex-derivatives","BTCF0:USTF0",1746939162210,0.4551737,104230.0,104220.0,0.55842136]
["bitfinex-derivatives","BTCF0:USTF0",1746939163208,0.4551737,104230.0,104220.0,0.91922136]
["bitfinex-derivatives","BTCF0:USTF0",1746939165011,0.2633,104230.0,104220.0,0.91922136]
["bitfinex-derivatives","BTCF0:USTF0",1746939165511,0.2633,104230.0,104220.0,0.99659661]
["bitfinex-derivatives","BTCF0:USTF0",1746939167205,0.2633,104230.0,104220.0,1.05849661]
["bitfinex-derivatives","BTCF0:USTF0",1746939169713,0.2633,104230.0,104220.0,0.81977661]
["bitfinex-derivatives","BTCF0:USTF0",1746939169918,0.2633,104230.0,104220.0,1.05845661]
["bitfinex-derivatives","BTCF0:USTF0",1746939170711,0.4551737,104230.0,104220.0,0.81977661]
["bitfinex-derivatives","BTCF0:USTF0",1746939170910,0.4551737,104230.0,104220.0,1.05845661]
["bitfinex-derivatives","BTCF0:USTF0",1746939171412,0.4551737,104230.0,104220.0,0.98108136]
["bitfinex-derivatives","BTCF0:USTF0",1746939171811,0.4551737,104230.0,104220.0,0.98100136]
["bitfinex-derivatives","BTCF0:USTF0",1746939172714,0.4551737,104230.0,104220.0,0.74240136]
["bitfinex-derivatives","BTCF0:USTF0",1746939173012,0.4551737,104230.0,104220.0,1.05837661]
["bitfinex-derivatives","BTCF0:USTF0",1746939174111,0.4551737,104230.0,104220.0,0.81977661]
["bitfinex-derivatives","BTCF0:USTF0",1746939174313,0.4551737,104230.0,104220.0,1.05837661]
["bitfinex-derivatives","BTCF0:USTF0",1746939175414,0.4551737,104230.0,104220.0,0.69757661]
["bitfinex-derivatives","BTCF0:USTF0",1746939175604,0.4551737,104230.0,104220.0,1.05837661]
["bitfinex-derivatives","BTCF0:USTF0",1746939176511,0.4551737,104230.0,104220.0,0.69757661]
["bitfinex-derivatives","BTCF0:USTF0",1746939176699,0.4551737,104230.0,104220.0,1.05837661]
["bitfinex-derivatives","BTCF0:USTF0",1746939177315,0.4551737,104230.0,104220.0,0.69757661]
["bitfinex-derivatives","BTCF0:USTF0",1746939177515,0.4551737,104230.0,104220.0,1.05837661]
["bitfinex-derivatives","BTCF0:USTF0",1746939183622,0.4551737,104230.0,104220.0,0.27292611]
["bitfinex-derivatives","BTCF0:USTF0",1746939183813,0.89334895,104230.0,104220.0,0.16971401]
["bitfinex-derivatives","BTCF0:USTF0",1746939184016,0.8159737,104230.0,104220.0,0.33080611]
["bitfinex-derivatives","BTCF0:USTF0",1746939184205,0.8159737,104230.0,104220.0,0.44138136]
["bitfinex-derivatives","BTCF0:USTF0",1746939188421,0.2633,104230.0,104220.0,0.87955661]
["bitfinex-derivatives","BTCF0:USTF0",1746939188627,0.1968,104230.0,104220.0,0.94365661]
["bitfinex-derivatives","BTCF0:USTF0",1746939189019,0.4190737,104230.0,104220.0,0.94365661]
["bitfinex-derivatives","BTCF0:USTF0",1746939189316,0.2851737,104230.0,104220.0,0.58285661]
["bitfinex-derivatives","BTCF0:USTF0",1746939190023,0.2851737,104230.0,104220.0,0.94365661]
["bitfinex-derivatives","BTCF0:USTF0",1746939194320,0.0933,104230.0,104220.0,0.94365661]
["bitfinex-derivatives","BTCF0:USTF0",1746939194522,0.1918555,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746939194722,0.1918555,104240.0,104230.0,0.36504895]
["bitfinex-derivatives","BTCF0:USTF0",1746939194723,0.2251555,104240.0,104230.0,0.36504895]
["bitfinex-derivatives","BTCF0:USTF0",1746939194923,0.2551555,104240.0,104230.0,0.36504895]
["bitfinex-derivatives","BTCF0:USTF0",1746939195115,0.2864555,104240.0,104230.0,0.37968296]
["bitfinex-derivatives","BTCF0:USTF0",1746939195721,0.0333,104240.0,104230.0,0.74048296]
["bitfinex-derivatives","BTCF0:USTF0",1746939196732,0.0333,104240.0,104230.0,0.74248296]
["bitfinex-derivatives","BTCF0:USTF0",1746939197031,0.0333,104240.0,104230.0,0.74348296]
["bitfinex-derivatives","BTCF0:USTF0",1746939197426,0.0333,104240.0,104230.0,0.74548296]
["bitfinex-derivatives","BTCF0:USTF0",1746939197731,0.0623,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746939197934,0.0327,104250.0,104240.0,1.0419258]
["bitfinex-derivatives","BTCF0:USTF0",1746939199132,0.0327,104250.0,104240.0,1.05649541]
["bitfinex-derivatives","BTCF0:USTF0",1746939200026,0.0327,104250.0,104240.0,0.90174491]
["bitfinex-derivatives","BTCF0:USTF0",1746939200229,0.0327,104250.0,104240.0,1.05749541]
["bitfinex-derivatives","BTCF0:USTF0",1746939201033,0.2245369,104250.0,104240.0,1.05749541]
["bitfinex-derivatives","BTCF0:USTF0",1746939203131,0.2245369,104250.0,104240.0,0.98012016]
["bitfinex-derivatives","BTCF0:USTF0",1746939203321,0.2877369,104250.0,104240.0,0.98012016]
["bitfinex-derivatives","BTCF0:USTF0",1746939204325,0.2877369,104250.0,104240.0,1.05749541]
["bitfinex-derivatives","BTCF0:USTF0",1746939207835,0.2877369,104250.0,104240.0,0.69669541]
["bitfinex-derivatives","BTCF0:USTF0",1746939208034,0.2877369,104250.0,104240.0,1.05749541]
["bitfinex-derivatives","BTCF0:USTF0",1746939209927,0.0959,104250.0,104240.0,1.05749541]
["bitfinex-derivatives","BTCF0:USTF0",1746939211735,0.0327,104250.0,104240.0,1.05749541]
["bitfinex-derivatives","BTCF0:USTF0",1746939215631,0.0327,104250.0,104240.0,1.15342327]
["bitfinex-derivatives","BTCF0:USTF0",1746939217536,0.0644,104250.0,104240.0,1.15342327]
["bitfinex-derivatives","BTCF0:USTF0",1746939219637,0.0973,104250.0,104240.0,1.15342327]
["bitfinex-derivatives","BTCF0:USTF0",1746939221345,0.0973,104250.0,104240.0,1.56972327]
["bitfinex-derivatives","BTCF0:USTF0",1746939222846,0.0656,104250.0,104240.0,1.56972327]
["bitfinex-derivatives","BTCF0:USTF0",1746939224341,0.0978,104250.0,104240.0,1.56972327]
["bitfinex-derivatives","BTCF0:USTF0",1746939224847,0.0978,104250.0,104240.0,1.20892327]
["bitfinex-derivatives","BTCF0:USTF0",1746939225047,0.0978,104250.0,104240.0,1.93052327]
["bitfinex-derivatives","BTCF0:USTF0",1746939229949,0.0978,104250.0,104240.0,1.20892327]
["bitfinex-derivatives","BTCF0:USTF0",1746939230144,0.0978,104250.0,104240.0,1.93052327]
["bitfinex-derivatives","BTCF0:USTF0",1746939233246,0.2618,104250.0,104240.0,1.93052327]
["bitfinex-derivatives","BTCF0:USTF0",1746939234156,0.0978,104250.0,104240.0,1.93052327]
["bitfinex-derivatives","BTCF0:USTF0",1746939235261,0.2618,104250.0,104240.0,1.93052327]
["bitfinex-derivatives","BTCF0:USTF0",1746939236261,0.0978,104250.0,104240.0,1.93052327]
["bitfinex-derivatives","BTCF0:USTF0",1746939238560,0.0978,104250.0,104240.0,1.20892327]
["bitfinex-derivatives","BTCF0:USTF0",1746939238759,0.0978,104250.0,104240.0,1.93052327]
["bitfinex-derivatives","BTCF0:USTF0",1746939242263,0.2618,104250.0,104240.0,1.93052327]
["bitfinex-derivatives","BTCF0:USTF0",1746939243363,0.0978,104250.0,104240.0,1.93052327]
["bitfinex-derivatives","BTCF0:USTF0",1746939244264,0.2618,104250.0,104240.0,1.93052327]
["bitfinex-derivatives","BTCF0:USTF0",1746939256976,0.4536369,104250.0,104240.0,1.58372802]
["bitfinex-derivatives","BTCF0:USTF0",1746939257175,0.4536369,104250.0,104240.0,1.69294016]
["bitfinex-derivatives","BTCF0:USTF0",1746939257376,0.4536369,104250.0,104240.0,1.27664016]
["bitfinex-derivatives","BTCF0:USTF0",1746939258377,0.4536369,104250.0,104240.0,1.35401541]
["bitfinex-derivatives","BTCF0:USTF0",1746939260276,0.4536369,104250.0,104240.0,1.41821541]
["bitfinex-derivatives","BTCF0:USTF0",1746939261475,0.4536369,104250.0,104240.0,1.15752016]
["bitfinex-derivatives","BTCF0:USTF0",1746939261675,0.89181215,104250.0,104240.0,0.32654491]
["bitfinex-derivatives","BTCF0:USTF0",1746939262067,0.98774015,104250.0,104240.0,0.32654491]
["bitfinex-derivatives","BTCF0:USTF0",1746939262471,0.9103649,104250.0,104240.0,0.32654491]
["bitfinex-derivatives","BTCF0:USTF0",1746939265074,1.23774015,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746939265275,0.1918737,104230.0,104220.0,0.3689873]
["bitfinex-derivatives","BTCF0:USTF0",1746939265578,0.5526737,104230.0,104220.0,0.3689873]
["bitfinex-derivatives","BTCF0:USTF0",1746939265877,0.6496737,104230.0,104220.0,0.2398429]
["bitfinex-derivatives","BTCF0:USTF0",1746939266073,0.72704895,104230.0,104220.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746939266272,0.1918921,104220.0,104210.0,0.46557507]
["bitfinex-derivatives","BTCF0:USTF0",1746939266480,0.2563921,104220.0,104210.0,0.46557507]
["bitfinex-derivatives","BTCF0:USTF0",1746939267075,0.4203921,104220.0,104210.0,0.46557507]
["bitfinex-derivatives","BTCF0:USTF0",1746939267276,0.7811921,104220.0,104210.0,0.46557507]
["bitfinex-derivatives","BTCF0:USTF0",1746939267577,0.7821921,104220.0,104210.0,0.46405074]
["bitfinex-derivatives","BTCF0:USTF0",1746939267982,0.4213921,104220.0,104210.0,0.46405074]
["bitfinex-derivatives","BTCF0:USTF0",1746939268380,0.4223921,104220.0,104210.0,0.47005074]
["bitfinex-derivatives","BTCF0:USTF0",1746939269482,0.4213921,104220.0,104210.0,0.46205074]
["bitfinex-derivatives","BTCF0:USTF0",1746939269669,0.4213921,104220.0,104210.0,0.46605074]
["bitfinex-derivatives","BTCF0:USTF0",1746939270179,0.4213921,104220.0,104210.0,0.54342599]
["bitfinex-derivatives","BTCF0:USTF0",1746939270373,0.4213921,104220.0,104210.0,0.54142599]
["bitfinex-derivatives","BTCF0:USTF0",1746939270880,0.4203921,104220.0,104210.0,0.53542599]
["bitfinex-derivatives","BTCF0:USTF0",1746939271076,0.2563921,104220.0,104210.0,0.53642599]
["bitfinex-derivatives","BTCF0:USTF0",1746939271874,0.2563921,104220.0,104210.0,0.54601816]
["bitfinex-derivatives","BTCF0:USTF0",1746939272076,0.4203921,104220.0,104210.0,0.90681816]
["bitfinex-derivatives","BTCF0:USTF0",1746939272479,0.4203921,104220.0,104210.0,0.97081816]
["bitfinex-derivatives","BTCF0:USTF0",1746939273180,0.2563921,104220.0,104210.0,0.97081816]
["bitfinex-derivatives","BTCF0:USTF0",1746939274281,0.4203921,104220.0,104210.0,0.97081816]
["bitfinex-derivatives","BTCF0:USTF0",1746939275281,0.2563921,104220.0,104210.0,0.97081816]
["bitfinex-derivatives","BTCF0:USTF0",1746939277381,0.0327,104220.0,104210.0,1.06300407]
["bitfinex-derivatives","BTCF0:USTF0",1746939277586,0.0327,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939279981,0.0631,104220.0,104210.0,0.62482882]
["bitfinex-derivatives","BTCF0:USTF0",1746939280480,0.0631,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939282189,0.2271,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939282792,0.1967,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939283189,0.0327,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939283695,0.2245921,104220.0,104210.0,0.90825357]
["bitfinex-derivatives","BTCF0:USTF0",1746939283890,0.2245921,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939286203,0.2245921,104220.0,104210.0,0.62482882]
["bitfinex-derivatives","BTCF0:USTF0",1746939286402,0.2245921,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939288097,0.3885921,104220.0,104210.0,0.62482882]
["bitfinex-derivatives","BTCF0:USTF0",1746939288304,0.3885921,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939289998,0.1967,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939290396,0.3885921,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939290595,0.164,104220.0,104210.0,0.98562882]
["bitfinex-derivatives","BTCF0:USTF0",1746939291103,0.382823,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746939291301,0.382823,104230.0,104220.0,0.36626735]
["bitfinex-derivatives","BTCF0:USTF0",1746939291491,0.382823,104230.0,104220.0,0.72706735]
["bitfinex-derivatives","BTCF0:USTF0",1746939291892,0.382823,104230.0,104220.0,0.74187801]
["bitfinex-derivatives","BTCF0:USTF0",1746939292092,0.546823,104230.0,104220.0,0.74287801]
["bitfinex-derivatives","BTCF0:USTF0",1746939293604,0.547823,104230.0,104220.0,0.74287801]
["bitfinex-derivatives","BTCF0:USTF0",1746939294104,0.383823,104230.0,104220.0,0.74287801]
["bitfinex-derivatives","BTCF0:USTF0",1746939295210,0.547823,104230.0,104220.0,0.74287801]
["bitfinex-derivatives","BTCF0:USTF0",1746939296206,0.383823,104230.0,104220.0,0.74287801]
["bitfinex-derivatives","BTCF0:USTF0",1746939296513,0.383823,104230.0,104220.0,0.38207801]
["bitfinex-derivatives","BTCF0:USTF0",1746939296701,0.383823,104230.0,104220.0,0.74287801]
["bitfinex-derivatives","BTCF0:USTF0",1746939298108,0.383823,104230.0,104220.0,0.38207801]
["bitfinex-derivatives","BTCF0:USTF0",1746939300216,0.547823,104230.0,104220.0,0.38207801]
["bitfinex-derivatives","BTCF0:USTF0",1746939302222,0.383823,104230.0,104220.0,0.38207801]
["bitfinex-derivatives","BTCF0:USTF0",1746939305925,0.383823,104230.0,104220.0,0.45945326]
["bitfinex-derivatives","BTCF0:USTF0",1746939308523,0.383823,104230.0,104220.0,0.38207801]
["bitfinex-derivatives","BTCF0:USTF0",1746939309033,0.383823,104230.0,104220.0,0.31697801]
["bitfinex-derivatives","BTCF0:USTF0",1746939309235,0.547823,104230.0,104220.0,0.31697801]
["bitfinex-derivatives","BTCF0:USTF0",1746939309430,0.547823,104230.0,104220.0,0.23960276]
["bitfinex-derivatives","BTCF0:USTF0",1746939310133,0.547823,104230.0,104220.0,0.31697801]
["bitfinex-derivatives","BTCF0:USTF0",1746939310333,0.547823,104230.0,104220.0,0.34987801]
["bitfinex-derivatives","BTCF0:USTF0",1746939310534,0.547823,104230.0,104220.0,0.38247801]
["bitfinex-derivatives","BTCF0:USTF0",1746939311122,0.383823,104230.0,104220.0,0.38247801]
["bitfinex-derivatives","BTCF0:USTF0",1746939313635,0.3358508,104230.0,104220.0,0.38247801]
["bitfinex-derivatives","BTCF0:USTF0",1746939314134,0.3358508,104230.0,104220.0,0.50155801]
["bitfinex-derivatives","BTCF0:USTF0",1746939316229,0.4998508,104230.0,104220.0,0.50155801]
["bitfinex-derivatives","BTCF0:USTF0",1746939318231,0.3358508,104230.0,104220.0,0.50155801]
["bitfinex-derivatives","BTCF0:USTF0",1746939321124,0.4998508,104230.0,104220.0,0.50155801]
["bitfinex-derivatives","BTCF0:USTF0",1746939322233,0.3358508,104230.0,104220.0,0.50155801]
["bitfinex-derivatives","BTCF0:USTF0",1746939330538,0.3358508,104230.0,104220.0,0.35868276]
["bitfinex-derivatives","BTCF0:USTF0",1746939330740,0.3358508,104230.0,104220.0,0.43605801]
["bitfinex-derivatives","BTCF0:USTF0",1746939334240,0.4998508,104230.0,104220.0,0.43605801]
["bitfinex-derivatives","BTCF0:USTF0",1746939335444,0.4998508,104230.0,104220.0,0.35868276]
["bitfinex-derivatives","BTCF0:USTF0",1746939336838,0.8606508,104230.0,104220.0,0.35868276]
["bitfinex-derivatives","BTCF0:USTF0",1746939337238,0.4998508,104230.0,104220.0,0.35868276]
["bitfinex-derivatives","BTCF0:USTF0",1746939337442,0.8606508,104230.0,104220.0,0.35868276]
["bitfinex-derivatives","BTCF0:USTF0",1746939339554,0.8606508,104230.0,104220.0,0.43605801]
["bitfinex-derivatives","BTCF0:USTF0",1746939340144,0.4998508,104230.0,104220.0,0.43605801]
["bitfinex-derivatives","BTCF0:USTF0",1746939340652,0.8606508,104230.0,104220.0,0.43605801]
["bitfinex-derivatives","BTCF0:USTF0",1746939350557,0.4998508,104230.0,104220.0,0.43605801]
["bitfinex-derivatives","BTCF0:USTF0",1746939350758,0.8606508,104230.0,104220.0,0.43605801]
["bitfinex-derivatives","BTCF0:USTF0",1746939351263,0.3358508,104230.0,104220.0,0.43605801]
["bitfinex-derivatives","BTCF0:USTF0",1746939351452,0.3358508,104230.0,104220.0,0.46645801]
["bitfinex-derivatives","BTCF0:USTF0",1746939352157,0.3358508,104230.0,104220.0,0.49915801]
["bitfinex-derivatives","BTCF0:USTF0",1746939354161,0.4998508,104230.0,104220.0,0.49915801]
["bitfinex-derivatives","BTCF0:USTF0",1746939358155,0.3358508,104230.0,104220.0,0.49915801]
["bitfinex-derivatives","BTCF0:USTF0",1746939361148,0.4998508,104230.0,104220.0,0.49915801]
["bitfinex-derivatives","BTCF0:USTF0",1746939364162,0.3358508,104230.0,104220.0,0.49915801]
["bitfinex-derivatives","BTCF0:USTF0",1746939365255,0.3358508,104230.0,104220.0,0.42178276]
["bitfinex-derivatives","BTCF0:USTF0",1746939365559,0.3358508,104230.0,104220.0,0.49915801]
["bitfinex-derivatives","BTCF0:USTF0",1746939367062,0.4998508,104230.0,104220.0,0.49915801]
["bitfinex-derivatives","BTCF0:USTF0",1746939368263,0.3358508,104230.0,104220.0,0.49915801]
["bitfinex-derivatives","BTCF0:USTF0",1746939370070,0.4998508,104230.0,104220.0,0.49915801]
["bitfinex-derivatives","BTCF0:USTF0",1746939371165,0.3358508,104230.0,104220.0,0.49915801]
["bitfinex-derivatives","BTCF0:USTF0",1746939374861,0.0321,104230.0,104220.0,0.57653326]
["bitfinex-derivatives","BTCF0:USTF0",1746939375056,0.2239737,104230.0,104220.0,0.57653326]
["bitfinex-derivatives","BTCF0:USTF0",1746939378071,0.2561737,104230.0,104220.0,0.57653326]
["bitfinex-derivatives","BTCF0:USTF0",1746939378373,0.001,104230.0,104220.0,1.07617326]
["bitfinex-derivatives","BTCF0:USTF0",1746939378672,0.001,104230.0,104220.0,1.17211953]
["bitfinex-derivatives","BTCF0:USTF0",1746939379277,0.001,104230.0,104220.0,1.33611953]
["bitfinex-derivatives","BTCF0:USTF0",1746939380373,0.001,104230.0,104220.0,1.75241953]
["bitfinex-derivatives","BTCF0:USTF0",1746939382589,0.001,104230.0,104220.0,1.56052743]
["bitfinex-derivatives","BTCF0:USTF0",1746939384481,0.0323,104230.0,104220.0,1.56052743]
["bitfinex-derivatives","BTCF0:USTF0",1746939386278,0.0323,104230.0,104220.0,0.98494116]
["bitfinex-derivatives","BTCF0:USTF0",1746939386487,0.0629,104230.0,104220.0,0.68744116]
["bitfinex-derivatives","BTCF0:USTF0",1746939386683,0.0955,104230.0,104220.0,0.87933326]
["bitfinex-derivatives","BTCF0:USTF0",1746939386982,0.0955,104230.0,104220.0,1.24013326]
["bitfinex-derivatives","BTCF0:USTF0",1746939387183,0.0955,104230.0,104220.0,0.71533326]
["bitfinex-derivatives","BTCF0:USTF0",1746939387381,0.0955,104230.0,104220.0,1.07613326]
["bitfinex-derivatives","BTCF0:USTF0",1746939387581,0.0955,104230.0,104220.0,0.87995801]
["bitfinex-derivatives","BTCF0:USTF0",1746939387976,0.0955,104230.0,104220.0,0.76087801]
["bitfinex-derivatives","BTCF0:USTF0",1746939388175,0.2595,104230.0,104220.0,0.95705326]
["bitfinex-derivatives","BTCF0:USTF0",1746939389184,0.0955,104230.0,104220.0,0.95705326]
["bitfinex-derivatives","BTCF0:USTF0",1746939389685,0.0955,104230.0,104220.0,0.83825326]
["bitfinex-derivatives","BTCF0:USTF0",1746939389885,0.0955,104230.0,104220.0,0.95705326]
["bitfinex-derivatives","BTCF0:USTF0",1746939390476,0.0955,104230.0,104220.0,0.87967801]
["bitfinex-derivatives","BTCF0:USTF0",1746939390676,0.0955,104230.0,104220.0,0.76087801]
["bitfinex-derivatives","BTCF0:USTF0",1746939390881,0.0955,104230.0,104220.0,0.83825326]
["bitfinex-derivatives","BTCF0:USTF0",1746939391071,0.0955,104230.0,104220.0,0.95705326]
["bitfinex-derivatives","BTCF0:USTF0",1746939391281,0.2873737,104230.0,104220.0,0.37840276]
["bitfinex-derivatives","BTCF0:USTF0",1746939391582,0.72554895,104230.0,104220.0,0.23960276]
["bitfinex-derivatives","BTCF0:USTF0",1746939391972,0.6481737,104230.0,104220.0,0.23960276]
["bitfinex-derivatives","BTCF0:USTF0",1746939392173,0.8121737,104230.0,104220.0,0.23960276]
["bitfinex-derivatives","BTCF0:USTF0",1746939392385,0.8121737,104230.0,104220.0,0.20770276]
["bitfinex-derivatives","BTCF0:USTF0",1746939394283,0.88954895,104230.0,104220.0,0.01581066]
["bitfinex-derivatives","BTCF0:USTF0",1746939394486,0.88954895,104230.0,104220.0,0.20770276]
["bitfinex-derivatives","BTCF0:USTF0",1746939395587,0.88954895,104230.0,104220.0,0.01581066]
["bitfinex-derivatives","BTCF0:USTF0",1746939407591,0.88954895,104230.0,104220.0,0.04681066]
["bitfinex-derivatives","BTCF0:USTF0",1746939409895,1.25034895,104230.0,104220.0,0.04681066]
["bitfinex-derivatives","BTCF0:USTF0",1746939411095,0.36474895,104230.0,104220.0,0.04681066]
["bitfinex-derivatives","BTCF0:USTF0",1746939411396,1.08634895,104230.0,104220.0,0.04681066]
["bitfinex-derivatives","BTCF0:USTF0",1746939412193,1.25034895,104230.0,104220.0,0.04681066]
["bitfinex-derivatives","BTCF0:USTF0",1746939414191,1.25034895,104230.0,104220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746939415196,1.08634895,104230.0,104220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746939415792,1.08834895,104230.0,104220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746939415997,1.08934895,104230.0,104220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746939416290,0.36774895,104230.0,104220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746939416494,1.08934895,104230.0,104220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746939417601,1.08934895,104230.0,104220.0,0.04600346]
["bitfinex-derivatives","BTCF0:USTF0",1746939418302,1.25334895,104230.0,104220.0,0.04600346]
["bitfinex-derivatives","BTCF0:USTF0",1746939419095,1.08934895,104230.0,104220.0,0.04600346]
["bitfinex-derivatives","BTCF0:USTF0",1746939419605,0.36774895,104230.0,104220.0,0.04600346]
["bitfinex-derivatives","BTCF0:USTF0",1746939419795,1.08934895,104230.0,104220.0,0.04600346]
["bitfinex-derivatives","BTCF0:USTF0",1746939422708,0.36774895,104230.0,104220.0,0.04600346]
["bitfinex-derivatives","BTCF0:USTF0",1746939422892,1.08934895,104230.0,104220.0,0.04600346]
["bitfinex-derivatives","BTCF0:USTF0",1746939433106,1.08934895,104230.0,104220.0,0.21000346]
["bitfinex-derivatives","BTCF0:USTF0",1746939434112,1.08934895,104230.0,104220.0,0.04600346]
["bitfinex-derivatives","BTCF0:USTF0",1746939436914,1.08934895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939439102,1.0119737,104230.0,104220.0,0.21000337]
["bitfinex-derivatives","BTCF0:USTF0",1746939439305,1.08934895,104230.0,104220.0,0.21000337]
["bitfinex-derivatives","BTCF0:USTF0",1746939440111,1.0119737,104230.0,104220.0,0.21000337]
["bitfinex-derivatives","BTCF0:USTF0",1746939440419,1.08934895,104230.0,104220.0,0.21000337]
["bitfinex-derivatives","BTCF0:USTF0",1746939454621,0.36774895,104230.0,104220.0,0.21000337]
["bitfinex-derivatives","BTCF0:USTF0",1746939454927,0.72854895,104230.0,104220.0,0.21000337]
["bitfinex-derivatives","BTCF0:USTF0",1746939455227,0.72854895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939458131,0.72854895,104230.0,104220.0,0.21000337]
["bitfinex-derivatives","BTCF0:USTF0",1746939461232,0.72854895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939461842,0.84714895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939462033,0.48634895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939462227,0.84714895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939462736,0.48634895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939462931,0.84714895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939463128,0.48634895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939463329,0.84714895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939464133,0.48634895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939464332,0.84714895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939464932,0.48634895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939465128,0.84714895,104230.0,104220.0,0.04600337]
["bitfinex-derivatives","BTCF0:USTF0",1746939466134,0.84714895,104230.0,104220.0,0.21000337]
["bitfinex-derivatives","BTCF0:USTF0",1746939466933,0.48634895,104230.0,104220.0,0.21000337]
["bitfinex-derivatives","BTCF0:USTF0",1746939467136,0.48634895,104230.0,104220.0,0.40189547]
["bitfinex-derivatives","BTCF0:USTF0",1746939467137,0.2903737,104230.0,104220.0,0.40189547]
["bitfinex-derivatives","BTCF0:USTF0",1746939467438,0.5879737,104230.0,104220.0,0.54277072]
["bitfinex-derivatives","BTCF0:USTF0",1746939468442,0.5859737,104230.0,104220.0,0.54277072]
["bitfinex-derivatives","BTCF0:USTF0",1746939468843,0.5849737,104230.0,104220.0,0.54377072]
["bitfinex-derivatives","BTCF0:USTF0",1746939469946,0.5839737,104230.0,104220.0,0.54377072]
["bitfinex-derivatives","BTCF0:USTF0",1746939470150,0.5839737,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939470349,0.7025337,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939470849,0.3417337,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939471040,0.7025337,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939471949,0.7356337,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939473344,0.7025337,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939474752,0.5839737,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939474949,0.1918737,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939475143,0.1918737,104230.0,104220.0,0.62314597]
["bitfinex-derivatives","BTCF0:USTF0",1746939475543,0.1918737,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939475850,0.1918737,104230.0,104220.0,0.62314597]
["bitfinex-derivatives","BTCF0:USTF0",1746939476048,0.1918737,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939477457,0.1918737,104230.0,104220.0,0.62314597]
["bitfinex-derivatives","BTCF0:USTF0",1746939477747,0.1918737,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939480754,0.1918737,104230.0,104220.0,0.66429072]
["bitfinex-derivatives","BTCF0:USTF0",1746939482554,0.2225737,104230.0,104220.0,0.66429072]
["bitfinex-derivatives","BTCF0:USTF0",1746939486749,0.2864737,104230.0,104220.0,0.66429072]
["bitfinex-derivatives","BTCF0:USTF0",1746939488156,0.2874737,104230.0,104220.0,0.49829072]
["bitfinex-derivatives","BTCF0:USTF0",1746939488656,0.2864737,104230.0,104220.0,0.49929072]
["bitfinex-derivatives","BTCF0:USTF0",1746939489746,0.2864737,104230.0,104220.0,0.49829072]
["bitfinex-derivatives","BTCF0:USTF0",1746939489951,0.2864737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939492052,0.2864737,104230.0,104220.0,0.66429072]
["bitfinex-derivatives","BTCF0:USTF0",1746939493359,0.2864737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939494159,0.2864737,104230.0,104220.0,0.66429072]
["bitfinex-derivatives","BTCF0:USTF0",1746939495260,0.2864737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939496251,0.6472737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939499166,0.2864737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939502564,0.6472737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939502759,0.2864737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939503560,0.6472737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939503759,0.2864737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939507168,0.6472737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939510673,0.2864737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939510969,0.6472737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939512473,0.2864737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939512771,0.6472737,104230.0,104220.0,0.50029072]
["bitfinex-derivatives","BTCF0:USTF0",1746939518870,0.6472737,104230.0,104220.0,0.61869072]
["bitfinex-derivatives","BTCF0:USTF0",1746939527275,0.6472737,104230.0,104220.0,0.54131547]
["bitfinex-derivatives","BTCF0:USTF0",1746939527482,0.6472737,104230.0,104220.0,0.61869072]
["bitfinex-derivatives","BTCF0:USTF0",1746939529281,0.2864737,104230.0,104220.0,0.61869072]
["bitfinex-derivatives","BTCF0:USTF0",1746939532085,0.2864737,104230.0,104220.0,0.78269072]
["bitfinex-derivatives","BTCF0:USTF0",1746939533483,0.0307,104230.0,104220.0,0.86006597]
["bitfinex-derivatives","BTCF0:USTF0",1746939533783,0.2225737,104230.0,104220.0,0.78269072]
["bitfinex-derivatives","BTCF0:USTF0",1746939533971,0.2836737,104230.0,104220.0,0.78269072]
["bitfinex-derivatives","BTCF0:USTF0",1746939534472,0.2836737,104230.0,104220.0,0.54577072]
["bitfinex-derivatives","BTCF0:USTF0",1746939534671,0.2836737,104230.0,104220.0,0.71899072]
["bitfinex-derivatives","BTCF0:USTF0",1746939536272,0.2836737,104230.0,104220.0,0.78009072]
["bitfinex-derivatives","BTCF0:USTF0",1746939537077,0.2836737,104230.0,104220.0,0.61609072]
["bitfinex-derivatives","BTCF0:USTF0",1746939537876,0.2836737,104230.0,104220.0,0.37937072]
["bitfinex-derivatives","BTCF0:USTF0",1746939538479,0.2836737,104230.0,104220.0,0.61609072]
["bitfinex-derivatives","BTCF0:USTF0",1746939542484,0.2225737,104230.0,104220.0,0.69346597]
["bitfinex-derivatives","BTCF0:USTF0",1746939543089,0.2225737,104230.0,104220.0,0.85746597]
["bitfinex-derivatives","BTCF0:USTF0",1746939543282,0.2225737,104230.0,104220.0,1.21826597]
["bitfinex-derivatives","BTCF0:USTF0",1746939551886,0.2863737,104230.0,104220.0,1.14089072]
["bitfinex-derivatives","BTCF0:USTF0",1746939552280,0.2863737,104230.0,104220.0,0.97689072]
["bitfinex-derivatives","BTCF0:USTF0",1746939553780,0.2863737,104230.0,104220.0,0.61609072]
["bitfinex-derivatives","BTCF0:USTF0",1746939553983,0.2863737,104230.0,104220.0,0.74017072]
["bitfinex-derivatives","BTCF0:USTF0",1746939554188,0.2863737,104230.0,104220.0,0.85845072]
["bitfinex-derivatives","BTCF0:USTF0",1746939554491,0.2863737,104230.0,104220.0,0.74017072]
["bitfinex-derivatives","BTCF0:USTF0",1746939554885,0.2863737,104230.0,104220.0,0.85845072]
["bitfinex-derivatives","BTCF0:USTF0",1746939555090,0.2863737,104230.0,104220.0,0.74017072]
["bitfinex-derivatives","BTCF0:USTF0",1746939555384,0.2863737,104230.0,104220.0,0.85845072]
["bitfinex-derivatives","BTCF0:USTF0",1746939558282,0.2863737,104230.0,104220.0,0.84344735]
["bitfinex-derivatives","BTCF0:USTF0",1746939559291,0.2863737,104230.0,104220.0,0.93555745]
["bitfinex-derivatives","BTCF0:USTF0",1746939560284,0.2225737,104230.0,104220.0,0.93555745]
["bitfinex-derivatives","BTCF0:USTF0",1746939561394,0.2868737,104230.0,104220.0,0.8581822]
["bitfinex-derivatives","BTCF0:USTF0",1746939564802,0.2868737,104230.0,104220.0,0.4973822]
["bitfinex-derivatives","BTCF0:USTF0",1746939565100,0.2868737,104230.0,104220.0,0.8581822]
["bitfinex-derivatives","BTCF0:USTF0",1746939566501,0.2868737,104230.0,104220.0,0.93555745]
["bitfinex-derivatives","BTCF0:USTF0",1746939567000,0.2868737,104230.0,104220.0,0.8581822]
["bitfinex-derivatives","BTCF0:USTF0",1746939573392,0.2868737,104230.0,104220.0,0.89888695]
["bitfinex-derivatives","BTCF0:USTF0",1746939573694,0.2868737,104230.0,104220.0,0.9762622]
["bitfinex-derivatives","BTCF0:USTF0",1746939574300,0.2868737,104230.0,104220.0,0.6154622]
["bitfinex-derivatives","BTCF0:USTF0",1746939574601,0.2868737,104230.0,104220.0,0.9762622]
["bitfinex-derivatives","BTCF0:USTF0",1746939574808,0.2868737,104230.0,104220.0,0.6154622]
["bitfinex-derivatives","BTCF0:USTF0",1746939574992,0.2868737,104230.0,104220.0,0.9762622]
["bitfinex-derivatives","BTCF0:USTF0",1746939578310,0.2868737,104230.0,104220.0,0.6154622]
["bitfinex-derivatives","BTCF0:USTF0",1746939578507,0.2868737,104230.0,104220.0,0.9762622]
["bitfinex-derivatives","BTCF0:USTF0",1746939580112,0.2868737,104230.0,104220.0,1.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1746939581019,0.2868737,104230.0,104220.0,0.7794622]
["bitfinex-derivatives","BTCF0:USTF0",1746939581310,0.2868737,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939584205,0.095,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939584406,0.2225737,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939585006,0.0307,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939585203,0.2225737,104230.0,104220.0,1.21763745]
["bitfinex-derivatives","BTCF0:USTF0",1746939588706,0.2556737,104230.0,104220.0,1.21763745]
["bitfinex-derivatives","BTCF0:USTF0",1746939589109,0.2885737,104230.0,104220.0,1.21763745]
["bitfinex-derivatives","BTCF0:USTF0",1746939591217,0.2885737,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939594118,0.4525737,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939595919,0.2276,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939596215,0.0636,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939597217,0.2276,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939598513,0.2594,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939600310,0.4512737,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939601220,0.2872737,104230.0,104220.0,1.05363745]
["bitfinex-derivatives","BTCF0:USTF0",1746939607411,0.2872737,104230.0,104220.0,0.89888695]
["bitfinex-derivatives","BTCF0:USTF0",1746939607618,0.2872737,104230.0,104220.0,0.97616969]
["bitfinex-derivatives","BTCF0:USTF0",1746939608018,0.2872737,104230.0,104220.0,1.05354494]
["bitfinex-derivatives","BTCF0:USTF0",1746939608818,0.0307,104230.0,104220.0,1.05354494]
["bitfinex-derivatives","BTCF0:USTF0",1746939609325,0.0307,104230.0,104220.0,1.21754494]
["bitfinex-derivatives","BTCF0:USTF0",1746939610218,0.0635,104230.0,104220.0,1.05354494]
["bitfinex-derivatives","BTCF0:USTF0",1746939610418,0.0966,104230.0,104220.0,1.05354494]
["bitfinex-derivatives","BTCF0:USTF0",1746939610618,0.2884737,104230.0,104220.0,1.05354494]
["bitfinex-derivatives","BTCF0:USTF0",1746939611022,0.2884737,104230.0,104220.0,0.97616969]
["bitfinex-derivatives","BTCF0:USTF0",1746939611223,0.4524737,104230.0,104220.0,0.97616969]
["bitfinex-derivatives","BTCF0:USTF0",1746939612121,0.4524737,104230.0,104220.0,0.24053444]
["bitfinex-derivatives","BTCF0:USTF0",1746939612319,0.89064895,104230.0,104220.0,0.04864234]
["bitfinex-derivatives","BTCF0:USTF0",1746939612521,0.89064895,104230.0,104220.0,0.01764234]
["bitfinex-derivatives","BTCF0:USTF0",1746939612830,0.89064895,104230.0,104220.0,0.20953444]
["bitfinex-derivatives","BTCF0:USTF0",1746939613830,0.89164895,104230.0,104220.0,0.20753444]
["bitfinex-derivatives","BTCF0:USTF0",1746939614420,0.8142737,104230.0,104220.0,0.31820969]
["bitfinex-derivatives","BTCF0:USTF0",1746939615027,0.8142737,104230.0,104220.0,0.31720969]
["bitfinex-derivatives","BTCF0:USTF0",1746939615219,0.8142737,104230.0,104220.0,0.31820969]
["bitfinex-derivatives","BTCF0:USTF0",1746939616222,0.8142737,104230.0,104220.0,0.31836816]
["bitfinex-derivatives","BTCF0:USTF0",1746939616721,0.4524737,104230.0,104220.0,0.31936816]
["bitfinex-derivatives","BTCF0:USTF0",1746939616917,0.4524737,104230.0,104220.0,0.32036816]
["bitfinex-derivatives","BTCF0:USTF0",1746939617122,0.4524737,104230.0,104220.0,0.35226816]
["bitfinex-derivatives","BTCF0:USTF0",1746939617323,0.0966,104230.0,104220.0,0.79044341]
["bitfinex-derivatives","BTCF0:USTF0",1746939619828,0.2884737,104230.0,104220.0,0.79044341]
["bitfinex-derivatives","BTCF0:USTF0",1746939620131,0.4524737,104230.0,104220.0,0.79044341]
["bitfinex-derivatives","BTCF0:USTF0",1746939620529,0.4524737,104230.0,104220.0,0.71306816]
["bitfinex-derivatives","BTCF0:USTF0",1746939620720,0.4524737,104230.0,104220.0,0.83114816]
["bitfinex-derivatives","BTCF0:USTF0",1746939620921,0.4524737,104230.0,104220.0,0.90852341]
["bitfinex-derivatives","BTCF0:USTF0",1746939621130,0.0966,104230.0,104220.0,0.90852341]
["bitfinex-derivatives","BTCF0:USTF0",1746939623136,0.0307,104230.0,104220.0,0.90852341]
["bitfinex-derivatives","BTCF0:USTF0",1746939623934,0.0307,104230.0,104220.0,0.75377291]
["bitfinex-derivatives","BTCF0:USTF0",1746939624121,0.0632,104230.0,104220.0,0.90852341]
["bitfinex-derivatives","BTCF0:USTF0",1746939624634,0.0307,104230.0,104220.0,0.90852341]
["bitfinex-derivatives","BTCF0:USTF0",1746939625129,0.0632,104230.0,104220.0,0.90852341]
["bitfinex-derivatives","BTCF0:USTF0",1746939625735,0.0632,104230.0,104220.0,1.02656341]
["bitfinex-derivatives","BTCF0:USTF0",1746939628440,0.0632,104230.0,104220.0,1.05956341]
["bitfinex-derivatives","BTCF0:USTF0",1746939629241,0.0306,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746939629431,0.062,104240.0,104230.0,0.37804976]
["bitfinex-derivatives","BTCF0:USTF0",1746939629629,0.0943,104240.0,104230.0,0.37804976]
["bitfinex-derivatives","BTCF0:USTF0",1746939630741,0.0943,104240.0,104230.0,0.37904976]
["bitfinex-derivatives","BTCF0:USTF0",1746939631037,0.0943,104240.0,104230.0,0.74384976]
["bitfinex-derivatives","BTCF0:USTF0",1746939631336,0.0943,104240.0,104230.0,0.72804895]
["bitfinex-derivatives","BTCF0:USTF0",1746939631640,0.0314,104240.0,104230.0,0.73104895]
["bitfinex-derivatives","BTCF0:USTF0",1746939632029,0.0314,104240.0,104230.0,0.8084242]
["bitfinex-derivatives","BTCF0:USTF0",1746939632636,0.0314,104240.0,104230.0,0.82311994]
["bitfinex-derivatives","BTCF0:USTF0",1746939633538,0.2561408,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746939633841,0.2883408,104250.0,104240.0,0.9191058]
["bitfinex-derivatives","BTCF0:USTF0",1746939634152,0.2883408,104250.0,104240.0,0.93380154]
["bitfinex-derivatives","BTCF0:USTF0",1746939634941,0.0965,104250.0,104240.0,0.93380154]
["bitfinex-derivatives","BTCF0:USTF0",1746939635639,0.0965,104250.0,104240.0,0.93580154]
["bitfinex-derivatives","BTCF0:USTF0",1746939636139,0.0965,104250.0,104240.0,0.93680154]
["bitfinex-derivatives","BTCF0:USTF0",1746939638444,0.3608,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746939638645,0.6464001,104270.0,104260.0,0.47926474]
["bitfinex-derivatives","BTCF0:USTF0",1746939638846,0.6464001,104270.0,104260.0,0.51016474]
["bitfinex-derivatives","BTCF0:USTF0",1746939639148,0.8104001,104270.0,104260.0,0.51016474]
["bitfinex-derivatives","BTCF0:USTF0",1746939639347,0.8104001,104270.0,104260.0,0.42763978]
["bitfinex-derivatives","BTCF0:USTF0",1746939639740,0.8134001,104270.0,104260.0,0.42763978]
["bitfinex-derivatives","BTCF0:USTF0",1746939640246,0.8104001,104270.0,104260.0,0.42763978]
["bitfinex-derivatives","BTCF0:USTF0",1746939640450,0.8104001,104270.0,104260.0,0.42863978]
["bitfinex-derivatives","BTCF0:USTF0",1746939640946,0.4496001,104270.0,104260.0,0.42863978]
["bitfinex-derivatives","BTCF0:USTF0",1746939641145,0.8104001,104270.0,104260.0,0.42863978]
["bitfinex-derivatives","BTCF0:USTF0",1746939641547,0.8104001,104270.0,104260.0,0.42963978]
["bitfinex-derivatives","BTCF0:USTF0",1746939643867,0.8104001,104270.0,104260.0,0.44415917]
["bitfinex-derivatives","BTCF0:USTF0",1746939644241,0.4496001,104270.0,104260.0,0.44415917]
["bitfinex-derivatives","BTCF0:USTF0",1746939644446,0.4496001,104270.0,104260.0,0.50785917]
["bitfinex-derivatives","BTCF0:USTF0",1746939645154,0.2856001,104270.0,104260.0,0.50785917]
["bitfinex-derivatives","BTCF0:USTF0",1746939646147,0.4496001,104270.0,104260.0,0.50785917]
["bitfinex-derivatives","BTCF0:USTF0",1746939646657,0.2578,104270.0,104260.0,0.86865917]
["bitfinex-derivatives","BTCF0:USTF0",1746939646860,0.4496001,104270.0,104260.0,0.85413978]
["bitfinex-derivatives","BTCF0:USTF0",1746939647046,0.4496001,104270.0,104260.0,0.93151503]
["bitfinex-derivatives","BTCF0:USTF0",1746939647247,0.2856001,104270.0,104260.0,0.93151503]
["bitfinex-derivatives","BTCF0:USTF0",1746939648547,0.2856001,104270.0,104260.0,0.85413978]
["bitfinex-derivatives","BTCF0:USTF0",1746939648851,0.2856001,104270.0,104260.0,0.97213978]
["bitfinex-derivatives","BTCF0:USTF0",1746939650051,0.4496001,104270.0,104260.0,0.97213978]
["bitfinex-derivatives","BTCF0:USTF0",1746939653162,0.2856001,104270.0,104260.0,0.97213978]
["bitfinex-derivatives","BTCF0:USTF0",1746939654155,0.4496001,104270.0,104260.0,0.97213978]
["bitfinex-derivatives","BTCF0:USTF0",1746939655059,0.88777535,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746939655356,1.06105861,104270.0,104260.0,0.01647025]
["bitfinex-derivatives","BTCF0:USTF0",1746939655555,0.1918369,104250.0,104240.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746939655759,0.6705384,104250.0,104240.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746939655953,0.7364384,104250.0,104240.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746939656261,0.1918553,104240.0,104230.0,0.39212796]
["bitfinex-derivatives","BTCF0:USTF0",1746939656450,0.2567553,104240.0,104230.0,0.39212796]
["bitfinex-derivatives","BTCF0:USTF0",1746939657256,0.4207553,104240.0,104230.0,0.39212796]
["bitfinex-derivatives","BTCF0:USTF0",1746939658461,0.4207553,104240.0,104230.0,0.39712796]
["bitfinex-derivatives","BTCF0:USTF0",1746939658662,0.4514553,104240.0,104230.0,0.39712796]
["bitfinex-derivatives","BTCF0:USTF0",1746939660561,0.8122553,104240.0,104230.0,0.2297621]
["bitfinex-derivatives","BTCF0:USTF0",1746939660865,0.9301568,104240.0,104230.0,0.1968737]
["bitfinex-derivatives","BTCF0:USTF0",1746939661561,0.8122553,104240.0,104230.0,0.1968737]
["bitfinex-derivatives","BTCF0:USTF0",1746939661761,0.8122553,104240.0,104230.0,0.2284737]
["bitfinex-derivatives","BTCF0:USTF0",1746939661957,0.8122553,104240.0,104230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746939662153,0.8122553,104240.0,104230.0,0.2284737]
["bitfinex-derivatives","BTCF0:USTF0",1746939664162,0.8122553,104240.0,104230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746939664357,0.8122553,104240.0,104230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746939664557,0.8122553,104240.0,104230.0,0.1968737]
["bitfinex-derivatives","BTCF0:USTF0",1746939664959,0.9301568,104240.0,104230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746939667460,0.9302553,104240.0,104230.0,0.1968737]
["bitfinex-derivatives","BTCF0:USTF0",1746939667661,0.8122553,104240.0,104230.0,0.2275737]
["bitfinex-derivatives","BTCF0:USTF0",1746939667865,0.5694953,104240.0,104230.0,0.24256064]
["bitfinex-derivatives","BTCF0:USTF0",1746939668061,0.4054953,104240.0,104230.0,0.36046214]
["bitfinex-derivatives","BTCF0:USTF0",1746939668561,0.4054953,104240.0,104230.0,0.24256064]
["bitfinex-derivatives","BTCF0:USTF0",1746939669062,0.5694953,104240.0,104230.0,0.24256064]
["bitfinex-derivatives","BTCF0:USTF0",1746939670172,0.4054953,104240.0,104230.0,0.24256064]
["bitfinex-derivatives","BTCF0:USTF0",1746939670963,0.7662953,104240.0,104230.0,0.05068694]
["bitfinex-derivatives","BTCF0:USTF0",1746939671162,1.0481968,104240.0,104230.0,0.05068694]
["bitfinex-derivatives","BTCF0:USTF0",1746939671964,1.0481968,104240.0,104230.0,0.01998694]
["bitfinex-derivatives","BTCF0:USTF0",1746939675671,1.0481968,104240.0,104230.0,0.05128694]
["bitfinex-derivatives","BTCF0:USTF0",1746939676571,0.9302953,104240.0,104230.0,0.05128694]
["bitfinex-derivatives","BTCF0:USTF0",1746939677878,0.8122553,104240.0,104230.0,0.24316064]
["bitfinex-derivatives","BTCF0:USTF0",1746939678172,0.8122553,104240.0,104230.0,0.30586064]
["bitfinex-derivatives","BTCF0:USTF0",1746939678173,0.7664153,104240.0,104230.0,0.30586064]
["bitfinex-derivatives","BTCF0:USTF0",1746939678475,0.4056153,104240.0,104230.0,0.30586064]
["bitfinex-derivatives","BTCF0:USTF0",1746939678672,0.6482553,104240.0,104230.0,0.30586064]
["bitfinex-derivatives","BTCF0:USTF0",1746939678867,0.7663753,104240.0,104230.0,0.42376214]
["bitfinex-derivatives","BTCF0:USTF0",1746939679274,0.7663753,104240.0,104230.0,0.30586064]
["bitfinex-derivatives","BTCF0:USTF0",1746939683277,0.9303753,104240.0,104230.0,0.30586064]
["bitfinex-derivatives","BTCF0:USTF0",1746939684073,0.7663753,104240.0,104230.0,0.30586064]
["bitfinex-derivatives","BTCF0:USTF0",1746939684372,0.7663753,104240.0,104230.0,0.11398694]
["bitfinex-derivatives","BTCF0:USTF0",1746939684576,0.7663753,104240.0,104230.0,0.08388694]
["bitfinex-derivatives","BTCF0:USTF0",1746939685166,0.9303753,104240.0,104230.0,0.08388694]
["bitfinex-derivatives","BTCF0:USTF0",1746939685373,0.9303753,104240.0,104230.0,0.27576064]
["bitfinex-derivatives","BTCF0:USTF0",1746939685567,1.0482768,104240.0,104230.0,0.27576064]
["bitfinex-derivatives","BTCF0:USTF0",1746939685973,0.5695753,104240.0,104230.0,0.27576064]
["bitfinex-derivatives","BTCF0:USTF0",1746939686181,0.5695753,104240.0,104230.0,0.30586064]
["bitfinex-derivatives","BTCF0:USTF0",1746939687283,0.4207553,104240.0,104230.0,0.30586064]
["bitfinex-derivatives","BTCF0:USTF0",1746939687484,0.3879553,104240.0,104230.0,0.42376214]
["bitfinex-derivatives","BTCF0:USTF0",1746939687675,0.164,104240.0,104230.0,0.90260214]
["bitfinex-derivatives","BTCF0:USTF0",1746939688276,0.2398001,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746939688481,0.2398001,104250.0,104240.0,0.74734374]
["bitfinex-derivatives","BTCF0:USTF0",1746939688979,0.3020831,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1746939689179,0.3895631,104260.0,104250.0,0.4036384]
["bitfinex-derivatives","BTCF0:USTF0",1746939689376,0.3895631,104260.0,104250.0,0.2857369]
["bitfinex-derivatives","BTCF0:USTF0",1746939689568,0.3895631,104260.0,104250.0,0.30072384]
["bitfinex-derivatives","BTCF0:USTF0",1746939689872,0.3020831,104260.0,104250.0,0.30072384]
["bitfinex-derivatives","BTCF0:USTF0",1746939690068,0.3030831,104260.0,104250.0,0.30072384]
["bitfinex-derivatives","BTCF0:USTF0",1746939691783,0.3030831,104260.0,104250.0,0.30472384]
["bitfinex-derivatives","BTCF0:USTF0",1746939692382,0.3020831,104260.0,104250.0,0.30772384]
["bitfinex-derivatives","BTCF0:USTF0",1746939693072,0.6796167,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746939693276,0.583712,104270.0,104260.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1746939693476,0.222912,104270.0,104260.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1746939693677,0.222912,104270.0,104260.0,0.27130544]
["bitfinex-derivatives","BTCF0:USTF0",1746939694283,0.222912,104270.0,104260.0,0.2563185]
["bitfinex-derivatives","BTCF0:USTF0",1746939694582,0.222912,104270.0,104260.0,0.2583185]
["bitfinex-derivatives","BTCF0:USTF0",1746939695084,0.2708412,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746939695381,0.3019412,104280.0,104270.0,0.2866001]
["bitfinex-derivatives","BTCF0:USTF0",1746939696377,0.3029412,104280.0,104270.0,0.2866001]
["bitfinex-derivatives","BTCF0:USTF0",1746939696581,0.4208427,104280.0,104270.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746939696775,0.4208427,104280.0,104270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746939696982,0.7816427,104280.0,104270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746939697283,0.9456427,104280.0,104270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746939697775,0.1918185,104260.0,104250.0,0.5857242]
["bitfinex-derivatives","BTCF0:USTF0",1746939697980,0.67052,104260.0,104250.0,0.3743569]
["bitfinex-derivatives","BTCF0:USTF0",1746939698277,0.86702,104260.0,104250.0,0.2229369]
["bitfinex-derivatives","BTCF0:USTF0",1746939698478,0.86702,104260.0,104250.0,0.3412569]
["bitfinex-derivatives","BTCF0:USTF0",1746939698681,0.86702,104260.0,104250.0,0.35579773]
["bitfinex-derivatives","BTCF0:USTF0",1746939698874,0.7491185,104260.0,104250.0,0.35579773]
["bitfinex-derivatives","BTCF0:USTF0",1746939699181,0.7793185,104260.0,104250.0,0.39069773]
["bitfinex-derivatives","BTCF0:USTF0",1746939699378,0.7793185,104260.0,104250.0,0.39469773]
["bitfinex-derivatives","BTCF0:USTF0",1746939701177,0.7793185,104260.0,104250.0,0.42669773]
["bitfinex-derivatives","BTCF0:USTF0",1746939703675,0.4185185,104260.0,104250.0,0.54459923]
["bitfinex-derivatives","BTCF0:USTF0",1746939703876,0.3883185,104260.0,104250.0,0.54459923]
["bitfinex-derivatives","BTCF0:USTF0",1746939705078,0.2243185,104260.0,104250.0,0.54459923]
["bitfinex-derivatives","BTCF0:USTF0",1746939705278,0.2243185,104260.0,104250.0,0.90539923]
["bitfinex-derivatives","BTCF0:USTF0",1746939706080,0.0325,104260.0,104250.0,0.90539923]
["bitfinex-derivatives","BTCF0:USTF0",1746939706283,0.2243185,104260.0,104250.0,0.90539923]
["bitfinex-derivatives","BTCF0:USTF0",1746939706486,0.2569185,104260.0,104250.0,0.90539923]
["bitfinex-derivatives","BTCF0:USTF0",1746939707084,0.2569185,104260.0,104250.0,1.06939923]
["bitfinex-derivatives","BTCF0:USTF0",1746939708886,0.2243185,104260.0,104250.0,1.06939923]
["bitfinex-derivatives","BTCF0:USTF0",1746939709082,0.2243185,104260.0,104250.0,1.0548584]
["bitfinex-derivatives","BTCF0:USTF0",1746939709389,0.2243185,104260.0,104250.0,1.0498584]
["bitfinex-derivatives","BTCF0:USTF0",1746939709590,0.2243185,104260.0,104250.0,1.0508584]
["bitfinex-derivatives","BTCF0:USTF0",1746939710891,0.1918185,104260.0,104250.0,1.0508584]
["bitfinex-derivatives","BTCF0:USTF0",1746939711187,0.1918185,104260.0,104250.0,0.8868584]
["bitfinex-derivatives","BTCF0:USTF0",1746939712191,0.2229185,104260.0,104250.0,1.0508584]
["bitfinex-derivatives","BTCF0:USTF0",1746939712385,0.2229185,104260.0,104250.0,1.0488584]
["bitfinex-derivatives","BTCF0:USTF0",1746939712585,0.2229185,104260.0,104250.0,1.0548584]
["bitfinex-derivatives","BTCF0:USTF0",1746939713289,0.2229185,104260.0,104250.0,0.8908584]
["bitfinex-derivatives","BTCF0:USTF0",1746939715687,0.2229185,104260.0,104250.0,0.90556854]
["bitfinex-derivatives","BTCF0:USTF0",1746939717582,0.2229185,104260.0,104250.0,0.90156854]
["bitfinex-derivatives","BTCF0:USTF0",1746939718390,0.2229185,104260.0,104250.0,0.78366704]
["bitfinex-derivatives","BTCF0:USTF0",1746939718598,0.2535185,104260.0,104250.0,0.78366704]
["bitfinex-derivatives","BTCF0:USTF0",1746939718897,0.2857185,104260.0,104250.0,0.72056704]
["bitfinex-derivatives","BTCF0:USTF0",1746939719088,0.4497185,104260.0,104250.0,0.72056704]
["bitfinex-derivatives","BTCF0:USTF0",1746939719284,0.56762,104260.0,104250.0,0.35976704]
["bitfinex-derivatives","BTCF0:USTF0",1746939719491,0.8105185,104260.0,104250.0,0.35976704]
["bitfinex-derivatives","BTCF0:USTF0",1746939720196,0.8105185,104260.0,104250.0,0.04961014]
["bitfinex-derivatives","BTCF0:USTF0",1746939720587,0.8105185,104260.0,104250.0,0.04761014]
["bitfinex-derivatives","BTCF0:USTF0",1746939720887,0.8105185,104260.0,104250.0,0.04961014]
["bitfinex-derivatives","BTCF0:USTF0",1746939721293,0.8105185,104260.0,104250.0,0.04861014]
["bitfinex-derivatives","BTCF0:USTF0",1746939721495,0.8115185,104260.0,104250.0,0.04861014]
["bitfinex-derivatives","BTCF0:USTF0",1746939721694,0.9297185,104260.0,104250.0,0.04861014]
["bitfinex-derivatives","BTCF0:USTF0",1746939721991,0.9297185,104260.0,104250.0,0.04661014]
["bitfinex-derivatives","BTCF0:USTF0",1746939722194,0.9297185,104260.0,104250.0,0.23844704]
["bitfinex-derivatives","BTCF0:USTF0",1746939725088,1.2905185,104260.0,104250.0,0.23844704]
["bitfinex-derivatives","BTCF0:USTF0",1746939726996,1.2905185,104260.0,104250.0,0.30164704]
["bitfinex-derivatives","BTCF0:USTF0",1746939727191,1.1265185,104260.0,104250.0,0.27074704]
["bitfinex-derivatives","BTCF0:USTF0",1746939727390,0.4049185,104260.0,104250.0,0.27074704]
["bitfinex-derivatives","BTCF0:USTF0",1746939728098,0.4039185,104260.0,104250.0,0.27174704]
["bitfinex-derivatives","BTCF0:USTF0",1746939729702,0.4049185,104260.0,104250.0,0.27074704]
["bitfinex-derivatives","BTCF0:USTF0",1746939732298,0.4049185,104260.0,104250.0,0.38864854]
["bitfinex-derivatives","BTCF0:USTF0",1746939732499,0.4049185,104260.0,104250.0,0.77964854]
["bitfinex-derivatives","BTCF0:USTF0",1746939733004,0.2867185,104260.0,104250.0,0.77964854]
["bitfinex-derivatives","BTCF0:USTF0",1746939733205,0.2867185,104260.0,104250.0,0.94364854]
["bitfinex-derivatives","BTCF0:USTF0",1746939733510,0.2857185,104260.0,104250.0,0.94464854]
["bitfinex-derivatives","BTCF0:USTF0",1746939733698,0.2857185,104260.0,104250.0,0.94664854]
["bitfinex-derivatives","BTCF0:USTF0",1746939734404,0.2229185,104260.0,104250.0,0.94664854]
["bitfinex-derivatives","BTCF0:USTF0",1746939735108,0.2229185,104260.0,104250.0,0.78264854]
["bitfinex-derivatives","BTCF0:USTF0",1746939735307,0.2536185,104260.0,104250.0,0.78264854]
["bitfinex-derivatives","BTCF0:USTF0",1746939736202,0.2536185,104260.0,104250.0,0.94664854]
["bitfinex-derivatives","BTCF0:USTF0",1746939736408,0.2536185,104260.0,104250.0,0.94864854]
["bitfinex-derivatives","BTCF0:USTF0",1746939736608,0.2841185,104260.0,104250.0,0.94864854]
["bitfinex-derivatives","BTCF0:USTF0",1746939737113,0.2841185,104260.0,104250.0,0.78464854]
["bitfinex-derivatives","BTCF0:USTF0",1746939737608,0.2841185,104260.0,104250.0,0.78264854]
["bitfinex-derivatives","BTCF0:USTF0",1746939737808,0.2841185,104260.0,104250.0,0.78664854]
["bitfinex-derivatives","BTCF0:USTF0",1746939738012,0.2841185,104260.0,104250.0,0.66874704]
["bitfinex-derivatives","BTCF0:USTF0",1746939738305,0.2841185,104260.0,104250.0,0.78664854]
["bitfinex-derivatives","BTCF0:USTF0",1746939739206,0.2841185,104260.0,104250.0,0.63854704]
["bitfinex-derivatives","BTCF0:USTF0",1746939740507,0.76282,104260.0,104250.0,0.24544704]
["bitfinex-derivatives","BTCF0:USTF0",1746939741103,0.92682,104260.0,104250.0,0.24544704]
["bitfinex-derivatives","BTCF0:USTF0",1746939742908,0.8089185,104260.0,104250.0,0.24544704]
["bitfinex-derivatives","BTCF0:USTF0",1746939745408,0.8089185,104260.0,104250.0,0.05361014]
["bitfinex-derivatives","BTCF0:USTF0",1746939745612,1.0455,104260.0,104250.0,0.02171014]
["bitfinex-derivatives","BTCF0:USTF0",1746939747821,1.0455,104260.0,104250.0,0.05311014]
["bitfinex-derivatives","BTCF0:USTF0",1746939748810,1.0455,104260.0,104250.0,0.04911014]
["bitfinex-derivatives","BTCF0:USTF0",1746939749012,1.0455,104260.0,104250.0,0.04611014]
["bitfinex-derivatives","BTCF0:USTF0",1746939749211,1.0465,104260.0,104250.0,0.04611014]
["bitfinex-derivatives","BTCF0:USTF0",1746939750316,1.0485,104260.0,104250.0,0.01471014]
["bitfinex-derivatives","BTCF0:USTF0",1746939751029,1.0505,104260.0,104250.0,0.01471014]
["bitfinex-derivatives","BTCF0:USTF0",1746939752019,1.0475,104260.0,104250.0,0.01471014]
["bitfinex-derivatives","BTCF0:USTF0",1746939752223,1.0505,104260.0,104250.0,0.01471014]
["bitfinex-derivatives","BTCF0:USTF0",1746939753127,0.1918737,104230.0,104220.0,0.24128979]
["bitfinex-derivatives","BTCF0:USTF0",1746939753320,0.1918737,104230.0,104220.0,0.41150979]
["bitfinex-derivatives","BTCF0:USTF0",1746939753620,0.2550737,104230.0,104220.0,0.41150979]
["bitfinex-derivatives","BTCF0:USTF0",1746939754228,0.4190737,104230.0,104220.0,0.41150979]
["bitfinex-derivatives","BTCF0:USTF0",1746939754430,0.4513737,104230.0,104220.0,0.44200979]
["bitfinex-derivatives","BTCF0:USTF0",1746939754726,0.4513737,104230.0,104220.0,0.44600979]
["bitfinex-derivatives","BTCF0:USTF0",1746939755231,0.4513737,104230.0,104220.0,0.44900979]
["bitfinex-derivatives","BTCF0:USTF0",1746939756525,0.4513737,104230.0,104220.0,0.47940979]
["bitfinex-derivatives","BTCF0:USTF0",1746939763734,0.4513737,104230.0,104220.0,0.55679478]
["bitfinex-derivatives","BTCF0:USTF0",1746939764534,0.4513737,104230.0,104220.0,0.47940979]
["bitfinex-derivatives","BTCF0:USTF0",1746939765233,0.4513737,104230.0,104220.0,0.49441099]
["bitfinex-derivatives","BTCF0:USTF0",1746939766138,0.2873737,104230.0,104220.0,0.57179598]
["bitfinex-derivatives","BTCF0:USTF0",1746939768631,0.2873737,104230.0,104220.0,0.49441099]
["bitfinex-derivatives","BTCF0:USTF0",1746939769139,0.4513737,104230.0,104220.0,0.49441099]
["bitfinex-derivatives","BTCF0:USTF0",1746939770133,0.2873737,104230.0,104220.0,0.49441099]
["bitfinex-derivatives","BTCF0:USTF0",1746939770635,0.2569737,104230.0,104220.0,0.49441099]
["bitfinex-derivatives","BTCF0:USTF0",1746939775338,0.2569737,104230.0,104220.0,0.49241099]
["bitfinex-derivatives","BTCF0:USTF0",1746939775730,0.2569737,104230.0,104220.0,0.49041099]
["bitfinex-derivatives","BTCF0:USTF0",1746939776540,0.2569737,104230.0,104220.0,0.56779598]
["bitfinex-derivatives","BTCF0:USTF0",1746939776736,0.1918737,104230.0,104220.0,0.64518097]
["bitfinex-derivatives","BTCF0:USTF0",1746939777044,0.8000798,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746939777230,0.8320798,104240.0,104230.0,0.2834737]
["bitfinex-derivatives","BTCF0:USTF0",1746939777937,0.8320798,104240.0,104230.0,0.2984749]
["bitfinex-derivatives","BTCF0:USTF0",1746939778140,0.8320798,104240.0,104230.0,0.37585989]
["bitfinex-derivatives","BTCF0:USTF0",1746939778839,0.8330798,104240.0,104230.0,0.37585989]
["bitfinex-derivatives","BTCF0:USTF0",1746939779835,0.8646798,104240.0,104230.0,0.37585989]
["bitfinex-derivatives","BTCF0:USTF0",1746939780239,0.8330798,104240.0,104230.0,0.37585989]
["bitfinex-derivatives","BTCF0:USTF0",1746939780437,0.6330334,104240.0,104230.0,0.37585989]
["bitfinex-derivatives","BTCF0:USTF0",1746939781648,0.5526553,104240.0,104230.0,0.37685989]
["bitfinex-derivatives","BTCF0:USTF0",1746939781943,0.5526553,104240.0,104230.0,0.3014749]
["bitfinex-derivatives","BTCF0:USTF0",1746939782154,0.5854553,104240.0,104230.0,0.4654749]
["bitfinex-derivatives","BTCF0:USTF0",1746939782439,0.2246553,104240.0,104230.0,0.90365989]
["bitfinex-derivatives","BTCF0:USTF0",1746939783137,0.2246553,104240.0,104230.0,0.73965989]
["bitfinex-derivatives","BTCF0:USTF0",1746939785147,0.2246553,104240.0,104230.0,0.90365989]
["bitfinex-derivatives","BTCF0:USTF0",1746939786237,0.2246553,104240.0,104230.0,0.73965989]
["bitfinex-derivatives","BTCF0:USTF0",1746939786745,0.2246553,104240.0,104230.0,0.37885989]
["bitfinex-derivatives","BTCF0:USTF0",1746939787139,0.2246553,104240.0,104230.0,0.54285989]
["bitfinex-derivatives","BTCF0:USTF0",1746939788146,0.3036087,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746939788341,0.2231495,104250.0,104240.0,0.37984149]
["bitfinex-derivatives","BTCF0:USTF0",1746939788546,0.2231369,104250.0,104240.0,0.45722648]
["bitfinex-derivatives","BTCF0:USTF0",1746939788743,0.2231369,104250.0,104240.0,0.57722648]
["bitfinex-derivatives","BTCF0:USTF0",1746939788939,0.2231369,104250.0,104240.0,0.93802648]
["bitfinex-derivatives","BTCF0:USTF0",1746939789146,0.2231369,104250.0,104240.0,1.10202648]
["bitfinex-derivatives","BTCF0:USTF0",1746939789540,0.2231369,104250.0,104240.0,0.9472565]
["bitfinex-derivatives","BTCF0:USTF0",1746939789848,0.0313,104250.0,104240.0,1.02464149]
["bitfinex-derivatives","BTCF0:USTF0",1746939790035,0.2730863,104260.0,104250.0,0.1908369]
["bitfinex-derivatives","BTCF0:USTF0",1746939790240,0.3031863,104260.0,104250.0,0.69222189]
["bitfinex-derivatives","BTCF0:USTF0",1746939790440,0.3031863,104260.0,104250.0,0.72492189]
["bitfinex-derivatives","BTCF0:USTF0",1746939790647,0.3031863,104260.0,104250.0,0.73992309]
["bitfinex-derivatives","BTCF0:USTF0",1746939790946,0.3031863,104260.0,104250.0,0.73892309]
["bitfinex-derivatives","BTCF0:USTF0",1746939791142,0.2698863,104260.0,104250.0,0.73892309]
["bitfinex-derivatives","BTCF0:USTF0",1746939791646,0.3006863,104260.0,104250.0,0.7487025]
["bitfinex-derivatives","BTCF0:USTF0",1746939793253,0.2707649,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746939793453,0.3336649,104270.0,104260.0,0.37720469]
["bitfinex-derivatives","BTCF0:USTF0",1746939794752,0.3026649,104270.0,104260.0,0.37720469]
["bitfinex-derivatives","BTCF0:USTF0",1746939795055,0.3046649,104270.0,104260.0,0.37720469]
["bitfinex-derivatives","BTCF0:USTF0",1746939795248,0.3046649,104270.0,104260.0,0.54120469]
["bitfinex-derivatives","BTCF0:USTF0",1746939796153,0.0649,104270.0,104260.0,0.66316469]
["bitfinex-derivatives","BTCF0:USTF0",1746939796360,0.0332,104270.0,104260.0,0.74054968]
["bitfinex-derivatives","BTCF0:USTF0",1746939796549,0.0332,104270.0,104260.0,0.66316469]
["bitfinex-derivatives","BTCF0:USTF0",1746939796852,0.0312,104270.0,104260.0,0.65016349]
["bitfinex-derivatives","BTCF0:USTF0",1746939797453,0.0312,104270.0,104260.0,0.72754848]
["bitfinex-derivatives","BTCF0:USTF0",1746939798758,0.0312,104270.0,104260.0,0.82345794]
["bitfinex-derivatives","BTCF0:USTF0",1746939799147,0.0312,104270.0,104260.0,1.18425794]
["bitfinex-derivatives","BTCF0:USTF0",1746939801361,0.3505885,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746939801563,0.3525885,104280.0,104270.0,0.36398509]
["bitfinex-derivatives","BTCF0:USTF0",1746939802048,0.3832885,104280.0,104270.0,0.36398509]
["bitfinex-derivatives","BTCF0:USTF0",1746939802253,0.3353417,104280.0,104270.0,0.36398509]
["bitfinex-derivatives","BTCF0:USTF0",1746939802960,0.3353417,104280.0,104270.0,0.37832667]
["bitfinex-derivatives","BTCF0:USTF0",1746939803552,0.3353417,104280.0,104270.0,0.34672667]
["bitfinex-derivatives","BTCF0:USTF0",1746939803849,0.3353417,104280.0,104270.0,0.26934168]
["bitfinex-derivatives","BTCF0:USTF0",1746939804053,0.41272669,104280.0,104270.0,0.23694168]
["bitfinex-derivatives","BTCF0:USTF0",1746939804256,0.57672669,104280.0,104270.0,0.23694168]
["bitfinex-derivatives","BTCF0:USTF0",1746939804847,0.57672669,104280.0,104270.0,0.04514158]
["bitfinex-derivatives","BTCF0:USTF0",1746939805052,0.93752669,104280.0,104270.0,0.01434158]
["bitfinex-derivatives","BTCF0:USTF0",1746939805253,0.1918001,104270.0,104260.0,0.4401672]
["bitfinex-derivatives","BTCF0:USTF0",1746939805453,0.2884001,104270.0,104260.0,0.4401672]
["bitfinex-derivatives","BTCF0:USTF0",1746939806152,0.4524001,104270.0,104260.0,0.4401672]
["bitfinex-derivatives","BTCF0:USTF0",1746939806354,0.4524001,104270.0,104260.0,0.4411672]
["bitfinex-derivatives","BTCF0:USTF0",1746939806753,0.4524001,104270.0,104260.0,0.51855219]
["bitfinex-derivatives","BTCF0:USTF0",1746939807358,0.2884001,104270.0,104260.0,0.51855219]
["bitfinex-derivatives","BTCF0:USTF0",1746939807655,0.2884001,104270.0,104260.0,0.52055219]
["bitfinex-derivatives","BTCF0:USTF0",1746939808065,0.0648,104270.0,104260.0,0.94545219]
["bitfinex-derivatives","BTCF0:USTF0",1746939808267,0.0316,104270.0,104260.0,1.02283718]
["bitfinex-derivatives","BTCF0:USTF0",1746939808463,0.2544817,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746939808653,0.2846817,104280.0,104270.0,0.36628509]
["bitfinex-derivatives","BTCF0:USTF0",1746939810061,0.4486817,104280.0,104270.0,0.36628509]
["bitfinex-derivatives","BTCF0:USTF0",1746939811264,0.2846817,104280.0,104270.0,0.36628509]
["bitfinex-derivatives","BTCF0:USTF0",1746939812654,0.2846817,104280.0,104270.0,0.38035693]
["bitfinex-derivatives","BTCF0:USTF0",1746939812956,0.2846817,104280.0,104270.0,0.74115693]
["bitfinex-derivatives","BTCF0:USTF0",1746939813463,0.0929,104280.0,104270.0,0.74115693]
["bitfinex-derivatives","BTCF0:USTF0",1746939813663,0.0624,104280.0,104270.0,0.74115693]
["bitfinex-derivatives","BTCF0:USTF0",1746939813853,0.2541817,104280.0,104270.0,0.74115693]
["bitfinex-derivatives","BTCF0:USTF0",1746939814453,0.2541817,104280.0,104270.0,0.66377194]
["bitfinex-derivatives","BTCF0:USTF0",1746939814661,0.2541817,104280.0,104270.0,0.74115693]
["bitfinex-derivatives","BTCF0:USTF0",1746939815048,0.2852817,104280.0,104270.0,0.74115693]
["bitfinex-derivatives","BTCF0:USTF0",1746939816056,0.2852817,104280.0,104270.0,0.70825693]
["bitfinex-derivatives","BTCF0:USTF0",1746939816264,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939816449,0.4492817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939816652,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939817059,0.4492817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939818550,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939819760,0.4492817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939819961,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939820351,0.4492817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939820757,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939821149,0.4492817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939821755,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939826963,0.4492817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939827170,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939834064,0.4492817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939834269,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939835169,0.4492817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939835372,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939835967,0.4492817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939836268,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939838172,0.4492817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939838476,0.8100817,104280.0,104270.0,0.35853194]
["bitfinex-derivatives","BTCF0:USTF0",1746939847382,0.8100817,104280.0,104270.0,0.26917194]
["bitfinex-derivatives","BTCF0:USTF0",1746939849079,0.4492817,104280.0,104270.0,0.26917194]
["bitfinex-derivatives","BTCF0:USTF0",1746939849481,0.8100817,104280.0,104270.0,0.26917194]
["bitfinex-derivatives","BTCF0:USTF0",1746939852282,0.4492817,104280.0,104270.0,0.26917194]
["bitfinex-derivatives","BTCF0:USTF0",1746939852480,0.8100817,104280.0,104270.0,0.26917194]
["bitfinex-derivatives","BTCF0:USTF0",1746939852879,0.4492817,104280.0,104270.0,0.26917194]
["bitfinex-derivatives","BTCF0:USTF0",1746939853080,0.8100817,104280.0,104270.0,0.26917194]
["bitfinex-derivatives","BTCF0:USTF0",1746939858993,0.4492817,104280.0,104270.0,0.26917194]
["bitfinex-derivatives","BTCF0:USTF0",1746939859188,0.8100817,104280.0,104270.0,0.26917194]
["bitfinex-derivatives","BTCF0:USTF0",1746939859380,0.88746669,104280.0,104270.0,0.07737184]
["bitfinex-derivatives","BTCF0:USTF0",1746939859582,0.88746669,104280.0,104270.0,0.26917194]
["bitfinex-derivatives","BTCF0:USTF0",1746939859793,0.88746669,104280.0,104270.0,0.04677184]
["bitfinex-derivatives","BTCF0:USTF0",1746939862801,0.88746669,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939866302,1.00678669,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939872296,0.64598669,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939872497,1.00678669,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939876402,0.9294017,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939876604,1.00678669,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939880002,0.64598669,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939880208,1.00678669,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939883905,0.9294017,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939886313,0.9294017,104280.0,104270.0,0.09340153]
["bitfinex-derivatives","BTCF0:USTF0",1746939887309,0.9294017,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939890216,1.20281168,104280.0,104270.0,0.06150153]
["bitfinex-derivatives","BTCF0:USTF0",1746939890409,1.20281168,104280.0,104270.0,0.02880153]
["bitfinex-derivatives","BTCF0:USTF0",1746939890809,0.1918369,104250.0,104240.0,0.29804215]
["bitfinex-derivatives","BTCF0:USTF0",1746939891119,0.79402189,104250.0,104240.0,0.30654215]
["bitfinex-derivatives","BTCF0:USTF0",1746939891306,0.85592189,104250.0,104240.0,0.15630215]
["bitfinex-derivatives","BTCF0:USTF0",1746939892311,0.88922189,104250.0,104240.0,0.18830215]
["bitfinex-derivatives","BTCF0:USTF0",1746939892703,0.88922189,104250.0,104240.0,0.19130215]
["bitfinex-derivatives","BTCF0:USTF0",1746939892901,0.88922189,104250.0,104240.0,0.19330215]
["bitfinex-derivatives","BTCF0:USTF0",1746939893103,0.88922189,104250.0,104240.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746939895209,0.88922189,104250.0,104240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746939895510,0.88922189,104250.0,104240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746939897704,0.8118369,104250.0,104240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746939898814,0.8118369,104250.0,104240.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746939899025,0.88922189,104250.0,104240.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746939899409,0.88922189,104250.0,104240.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746939900416,0.88922189,104250.0,104240.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746939903623,0.88922189,104250.0,104240.0,0.07879975]
["bitfinex-derivatives","BTCF0:USTF0",1746939906216,0.72522189,104250.0,104240.0,0.07879975]
["bitfinex-derivatives","BTCF0:USTF0",1746939906616,0.6478369,104250.0,104240.0,0.07879975]
["bitfinex-derivatives","BTCF0:USTF0",1746939906816,0.72522189,104250.0,104240.0,0.07879975]
["bitfinex-derivatives","BTCF0:USTF0",1746939909212,0.88922189,104250.0,104240.0,0.07879975]
["bitfinex-derivatives","BTCF0:USTF0",1746939909420,0.88922189,104250.0,104240.0,0.04799975]
["bitfinex-derivatives","BTCF0:USTF0",1746939909621,0.89114035,104250.0,104240.0,0.04799975]
["bitfinex-derivatives","BTCF0:USTF0",1746939910415,0.89114035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939910611,0.89214035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939911015,0.89414035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939911414,0.89214035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939911618,0.89414035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939912421,0.53334035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939912723,0.89414035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939913326,0.53334035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939913523,0.89414035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939914923,0.53334035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939915123,0.73014035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939917123,0.53334035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939917320,0.89414035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939918120,0.53334035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939918321,0.89414035,104250.0,104240.0,0.04699975]
["bitfinex-derivatives","BTCF0:USTF0",1746939920528,0.97152534,104250.0,104240.0,0.01499975]
["bitfinex-derivatives","BTCF0:USTF0",1746939920730,0.97152534,104250.0,104240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746939926634,1.06745334,104250.0,104240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746939927633,0.87561644,104250.0,104220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746939927843,0.99085869,104230.0,104220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746939928230,1.24955869,104230.0,104220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746939929139,1.24955869,104230.0,104220.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746939930338,1.08655869,104230.0,104220.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746939930530,1.08655869,104230.0,104220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746939930835,1.08755869,104230.0,104220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746939933033,1.08755869,104230.0,104220.0,0.0796027]
["bitfinex-derivatives","BTCF0:USTF0",1746939933434,1.08947752,104230.0,104220.0,0.0796027]
["bitfinex-derivatives","BTCF0:USTF0",1746939941134,1.08947752,104230.0,104220.0,0.2436027]
["bitfinex-derivatives","BTCF0:USTF0",1746939942146,1.08947752,104230.0,104220.0,0.0796027]
["bitfinex-derivatives","BTCF0:USTF0",1746939943255,1.08947752,104230.0,104220.0,0.2436027]
["bitfinex-derivatives","BTCF0:USTF0",1746939943454,1.08947752,104230.0,104220.0,0.2752027]
["bitfinex-derivatives","BTCF0:USTF0",1746939946246,1.08947752,104230.0,104220.0,0.1112027]
["bitfinex-derivatives","BTCF0:USTF0",1746939949346,0.36787752,104230.0,104220.0,0.1112027]
["bitfinex-derivatives","BTCF0:USTF0",1746939949656,1.08947752,104230.0,104220.0,0.1112027]
["bitfinex-derivatives","BTCF0:USTF0",1746939951248,1.08947752,104230.0,104220.0,0.2752027]
["bitfinex-derivatives","BTCF0:USTF0",1746939951750,1.17787752,104230.0,104220.0,0.2752027]
["bitfinex-derivatives","BTCF0:USTF0",1746939952047,1.14717752,104230.0,104220.0,0.2752027]
["bitfinex-derivatives","BTCF0:USTF0",1746939952248,1.17737752,104230.0,104220.0,0.2752027]
["bitfinex-derivatives","BTCF0:USTF0",1746939955158,1.20737752,104230.0,104220.0,0.2752027]
["bitfinex-derivatives","BTCF0:USTF0",1746939958147,1.20737752,104230.0,104220.0,0.1112027]
["bitfinex-derivatives","BTCF0:USTF0",1746939958948,1.12999253,104230.0,104220.0,0.1112027]
["bitfinex-derivatives","BTCF0:USTF0",1746939959249,1.20737752,104230.0,104220.0,0.2752027]
["bitfinex-derivatives","BTCF0:USTF0",1746939960655,1.20737752,104230.0,104220.0,0.2113027]
["bitfinex-derivatives","BTCF0:USTF0",1746939962152,1.20737752,104230.0,104220.0,0.0473027]
["bitfinex-derivatives","BTCF0:USTF0",1746939963154,1.20737752,104230.0,104220.0,0.2113027]
["bitfinex-derivatives","BTCF0:USTF0",1746939963765,1.28476251,104230.0,104220.0,0.1790027]
["bitfinex-derivatives","BTCF0:USTF0",1746939964155,1.28476251,104230.0,104220.0,0.0150027]
["bitfinex-derivatives","BTCF0:USTF0",1746939966155,1.20737752,104230.0,104220.0,0.0150027]
["bitfinex-derivatives","BTCF0:USTF0",1746939966362,1.20737752,104230.0,104220.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1746939967456,1.28476251,104230.0,104220.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1746939968365,1.28476251,104230.0,104220.0,0.0150027]
["bitfinex-derivatives","BTCF0:USTF0",1746939969160,1.44876251,104230.0,104220.0,0.0150027]
["bitfinex-derivatives","BTCF0:USTF0",1746939969469,0.1918921,104220.0,104210.0,0.04518372]
["bitfinex-derivatives","BTCF0:USTF0",1746939969669,0.92380208,104220.0,104210.0,0.04518372]
["bitfinex-derivatives","BTCF0:USTF0",1746939970166,0.93319035,104220.0,104210.0,0.06018834]
["bitfinex-derivatives","BTCF0:USTF0",1746939970567,0.93319035,104220.0,104210.0,0.06218834]
["bitfinex-derivatives","BTCF0:USTF0",1746939970768,0.93319035,104220.0,104210.0,0.06318834]
["bitfinex-derivatives","BTCF0:USTF0",1746939971268,1.09719035,104220.0,104210.0,0.06318834]
["bitfinex-derivatives","BTCF0:USTF0",1746939971861,1.09719035,104220.0,104210.0,0.01800462]
["bitfinex-derivatives","BTCF0:USTF0",1746939972164,0.93319035,104220.0,104210.0,0.01800462]
["bitfinex-derivatives","BTCF0:USTF0",1746939973271,1.09719035,104220.0,104210.0,0.01600462]
["bitfinex-derivatives","BTCF0:USTF0",1746939973671,1.09719035,104220.0,104210.0,0.01500462]
["bitfinex-derivatives","BTCF0:USTF0",1746939973871,1.09819035,104220.0,104210.0,0.01500462]
["bitfinex-derivatives","BTCF0:USTF0",1746939974370,1.09819035,104220.0,104200.0,0.04767423]
["bitfinex-derivatives","BTCF0:USTF0",1746939974371,0.1919105,104210.0,104200.0,0.04767423]
["bitfinex-derivatives","BTCF0:USTF0",1746939974563,0.84441549,104210.0,104200.0,0.04767423]
["bitfinex-derivatives","BTCF0:USTF0",1746939975370,0.84441549,104210.0,104200.0,0.04867423]
["bitfinex-derivatives","BTCF0:USTF0",1746939976464,0.84441549,104210.0,104200.0,0.05067423]
["bitfinex-derivatives","BTCF0:USTF0",1746939976873,0.84441549,104210.0,104200.0,0.04967423]
["bitfinex-derivatives","BTCF0:USTF0",1746939977072,0.84541549,104210.0,104200.0,0.04967423]
["bitfinex-derivatives","BTCF0:USTF0",1746939977662,0.84541549,104210.0,104200.0,0.04767423]
["bitfinex-derivatives","BTCF0:USTF0",1746939979069,0.84541549,104210.0,104200.0,0.07997423]
["bitfinex-derivatives","BTCF0:USTF0",1746939979470,0.7680305,104210.0,104200.0,0.07997423]
["bitfinex-derivatives","BTCF0:USTF0",1746939979661,0.84541549,104210.0,104200.0,0.07997423]
["bitfinex-derivatives","BTCF0:USTF0",1746939982176,0.84541549,104210.0,104200.0,0.04767423]
["bitfinex-derivatives","BTCF0:USTF0",1746939983979,0.84733469,104210.0,104200.0,0.04767423]
["bitfinex-derivatives","BTCF0:USTF0",1746939985984,0.84733469,104210.0,104200.0,0.07847423]
["bitfinex-derivatives","BTCF0:USTF0",1746939986283,0.84733469,104210.0,104200.0,0.09348082]
["bitfinex-derivatives","BTCF0:USTF0",1746939988290,0.84733469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746939989090,0.48653469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746939989275,1.20813469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746939990274,1.20813469,104210.0,104200.0,0.09348082]
["bitfinex-derivatives","BTCF0:USTF0",1746939994187,1.20813469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746939998085,1.20813469,104210.0,104200.0,0.09348082]
["bitfinex-derivatives","BTCF0:USTF0",1746939999091,1.20813469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746940000093,0.48653469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746940000389,1.20813469,104210.0,104200.0,0.09348082]
["bitfinex-derivatives","BTCF0:USTF0",1746940005089,1.20813469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746940005890,1.32837469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746940007187,1.32837469,104210.0,104200.0,0.09348082]
["bitfinex-derivatives","BTCF0:USTF0",1746940007784,0.60677469,104210.0,104200.0,0.09348082]
["bitfinex-derivatives","BTCF0:USTF0",1746940007988,1.32837469,104210.0,104200.0,0.09348082]
["bitfinex-derivatives","BTCF0:USTF0",1746940009187,1.32837469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746940010787,0.60677469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746940011086,1.32837469,104210.0,104200.0,0.25748082]
["bitfinex-derivatives","BTCF0:USTF0",1746940012287,1.32837469,104210.0,104200.0,0.09348082]
["bitfinex-derivatives","BTCF0:USTF0",1746940014195,1.32837469,104210.0,104200.0,0.06268082]
["bitfinex-derivatives","BTCF0:USTF0",1746940015805,1.32837469,104210.0,104200.0,0.04830659]
["bitfinex-derivatives","BTCF0:USTF0",1746940015806,1.40575968,104210.0,104200.0,0.04830659]
["bitfinex-derivatives","BTCF0:USTF0",1746940016996,1.40675968,104210.0,104200.0,0.04830659]
["bitfinex-derivatives","BTCF0:USTF0",1746940017797,1.40875968,104210.0,104200.0,0.04830659]
["bitfinex-derivatives","BTCF0:USTF0",1746940020404,0.1919289,104200.0,104190.0,0.01555833]
["bitfinex-derivatives","BTCF0:USTF0",1746940020696,0.80379888,104200.0,104190.0,0.00100773]
["bitfinex-derivatives","BTCF0:USTF0",1746940021292,0.1919658,104180.0,104170.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746940021599,0.82765578,104180.0,104170.0,0.07992705]
["bitfinex-derivatives","BTCF0:USTF0",1746940021794,0.84657079,104180.0,104170.0,0.07992705]
["bitfinex-derivatives","BTCF0:USTF0",1746940022095,0.85626041,104180.0,104170.0,0.24392705]
["bitfinex-derivatives","BTCF0:USTF0",1746940022697,0.85626041,104180.0,104170.0,0.17812705]
["bitfinex-derivatives","BTCF0:USTF0",1746940022902,0.9336454,104180.0,104170.0,0.17812705]
["bitfinex-derivatives","BTCF0:USTF0",1746940023197,0.9336454,104180.0,104170.0,0.01412705]
["bitfinex-derivatives","BTCF0:USTF0",1746940023399,0.1919842,104170.0,104160.0,0.06450802]
["bitfinex-derivatives","BTCF0:USTF0",1746940023601,0.33356919,104170.0,104160.0,0.06450802]
["bitfinex-derivatives","BTCF0:USTF0",1746940024102,0.33356919,104170.0,104160.0,0.22850802]
["bitfinex-derivatives","BTCF0:USTF0",1746940024602,0.33456919,104170.0,104160.0,0.23950802]
["bitfinex-derivatives","BTCF0:USTF0",1746940024800,0.69536919,104170.0,104160.0,0.27050802]
["bitfinex-derivatives","BTCF0:USTF0",1746940026500,0.69536919,104170.0,104160.0,0.28490628]
["bitfinex-derivatives","BTCF0:USTF0",1746940027900,0.6179842,104170.0,104160.0,0.28490628]
["bitfinex-derivatives","BTCF0:USTF0",1746940030203,0.6179842,104170.0,104160.0,0.47690888]
["bitfinex-derivatives","BTCF0:USTF0",1746940031010,0.2571842,104170.0,104160.0,0.47690888]
["bitfinex-derivatives","BTCF0:USTF0",1746940031210,0.3774642,104170.0,104160.0,0.47690888]
["bitfinex-derivatives","BTCF0:USTF0",1746940031814,0.37938413,104170.0,104160.0,0.47690888]
["bitfinex-derivatives","BTCF0:USTF0",1746940032413,0.37938413,104170.0,104160.0,0.28490628]
["bitfinex-derivatives","BTCF0:USTF0",1746940032712,0.37938413,104170.0,104160.0,0.29991668]
["bitfinex-derivatives","BTCF0:USTF0",1746940034800,0.37938413,104170.0,104160.0,0.49191928]
["bitfinex-derivatives","BTCF0:USTF0",1746940040914,0.37938413,104170.0,104160.0,0.29991668]
["bitfinex-derivatives","BTCF0:USTF0",1746940041110,0.81756912,104170.0,104160.0,0.29991668]
["bitfinex-derivatives","BTCF0:USTF0",1746940041314,0.85076912,104170.0,104160.0,0.29991668]
["bitfinex-derivatives","BTCF0:USTF0",1746940042108,0.85076912,104170.0,104160.0,0.26761668]
["bitfinex-derivatives","BTCF0:USTF0",1746940043606,0.77338413,104170.0,104160.0,0.26761668]
["bitfinex-derivatives","BTCF0:USTF0",1746940043916,0.97136912,104170.0,104160.0,0.26761668]
["bitfinex-derivatives","BTCF0:USTF0",1746940044113,0.97136912,104170.0,104160.0,0.29981668]
["bitfinex-derivatives","BTCF0:USTF0",1746940044917,0.89398413,104170.0,104160.0,0.29981668]
["bitfinex-derivatives","BTCF0:USTF0",1746940045115,0.61056912,104170.0,104160.0,0.29981668]
["bitfinex-derivatives","BTCF0:USTF0",1746940045323,0.97136912,104170.0,104160.0,0.29981668]
["bitfinex-derivatives","BTCF0:USTF0",1746940045523,0.65310413,104170.0,104160.0,0.49181928]
["bitfinex-derivatives","BTCF0:USTF0",1746940045821,0.37974413,104170.0,104160.0,0.49181928]
["bitfinex-derivatives","BTCF0:USTF0",1746940048713,0.81792912,104170.0,104160.0,0.20541668]
["bitfinex-derivatives","BTCF0:USTF0",1746940048913,0.84932912,104170.0,104160.0,0.23791668]
["bitfinex-derivatives","BTCF0:USTF0",1746940050525,0.84932912,104170.0,104160.0,0.26791668]
["bitfinex-derivatives","BTCF0:USTF0",1746940051920,0.84932912,104170.0,104160.0,0.20541668]
["bitfinex-derivatives","BTCF0:USTF0",1746940052323,0.84932912,104170.0,104160.0,0.04141668]
["bitfinex-derivatives","BTCF0:USTF0",1746940053121,0.84932912,104170.0,104160.0,0.20541668]
["bitfinex-derivatives","BTCF0:USTF0",1746940054424,0.84932912,104170.0,104160.0,0.23851668]
["bitfinex-derivatives","BTCF0:USTF0",1746940055723,0.84932912,104170.0,104160.0,0.23151668]
["bitfinex-derivatives","BTCF0:USTF0",1746940058121,0.48852912,104170.0,104160.0,0.23151668]
["bitfinex-derivatives","BTCF0:USTF0",1746940058523,0.84932912,104170.0,104160.0,0.23151668]
["bitfinex-derivatives","BTCF0:USTF0",1746940067239,0.77194413,104170.0,104160.0,0.23151668]
["bitfinex-derivatives","BTCF0:USTF0",1746940067445,0.84932912,104170.0,104160.0,0.23151668]
["bitfinex-derivatives","BTCF0:USTF0",1746940068344,0.48852912,104170.0,104160.0,0.23151668]
["bitfinex-derivatives","BTCF0:USTF0",1746940068545,0.84932912,104170.0,104160.0,0.23151668]
["bitfinex-derivatives","BTCF0:USTF0",1746940069349,0.77194413,104170.0,104160.0,0.23151668]
["bitfinex-derivatives","BTCF0:USTF0",1746940069647,0.84932912,104170.0,104160.0,0.26291668]
["bitfinex-derivatives","BTCF0:USTF0",1746940072640,0.96952912,104170.0,104160.0,0.26291668]
["bitfinex-derivatives","BTCF0:USTF0",1746940074643,0.96952912,104170.0,104160.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1746940076842,0.89214413,104170.0,104160.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1746940077044,0.96952912,104170.0,104160.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1746940077842,0.60872912,104170.0,104160.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1746940078035,0.96952912,104170.0,104160.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1746940078448,0.89214413,104170.0,104160.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1746940078638,0.96952912,104170.0,104160.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1746940079548,0.96952912,104170.0,104160.0,0.293778]
["bitfinex-derivatives","BTCF0:USTF0",1746940081345,0.89214413,104170.0,104160.0,0.231678]
["bitfinex-derivatives","BTCF0:USTF0",1746940081548,0.96952912,104170.0,104160.0,0.231678]
["bitfinex-derivatives","BTCF0:USTF0",1746940082145,0.84888912,104170.0,104160.0,0.231678]
["bitfinex-derivatives","BTCF0:USTF0",1746940082343,0.70752413,104170.0,104160.0,0.37546299]
["bitfinex-derivatives","BTCF0:USTF0",1746940082542,0.34672413,104170.0,104160.0,0.37546299]
["bitfinex-derivatives","BTCF0:USTF0",1746940082950,0.70752413,104170.0,104160.0,0.298078]
["bitfinex-derivatives","BTCF0:USTF0",1746940083749,0.58720413,104170.0,104160.0,0.298078]
["bitfinex-derivatives","BTCF0:USTF0",1746940083952,0.61940413,104170.0,104160.0,0.298078]
["bitfinex-derivatives","BTCF0:USTF0",1746940089855,0.1919794,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746940090051,0.1919794,104180.0,104170.0,0.84926919]
["bitfinex-derivatives","BTCF0:USTF0",1746940090256,0.1919794,104180.0,104170.0,1.02827959]
["bitfinex-derivatives","BTCF0:USTF0",1746940090555,0.3359314,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1746940090757,0.3359314,104190.0,104180.0,0.33545079]
["bitfinex-derivatives","BTCF0:USTF0",1746940091152,0.3359314,104190.0,104180.0,0.51446119]
["bitfinex-derivatives","BTCF0:USTF0",1746940091348,0.3359314,104190.0,104180.0,0.54726119]
["bitfinex-derivatives","BTCF0:USTF0",1746940091653,0.3993314,104190.0,104180.0,0.4698762]
["bitfinex-derivatives","BTCF0:USTF0",1746940091950,0.3993314,104190.0,104180.0,0.4688762]
["bitfinex-derivatives","BTCF0:USTF0",1746940092553,0.4003314,104190.0,104180.0,0.4728762]
["bitfinex-derivatives","BTCF0:USTF0",1746940092946,0.4003314,104190.0,104180.0,0.4758762]
["bitfinex-derivatives","BTCF0:USTF0",1746940094345,0.4003314,104190.0,104180.0,0.48544736]
["bitfinex-derivatives","BTCF0:USTF0",1746940098061,0.4003314,104190.0,104180.0,0.4758762]
["bitfinex-derivatives","BTCF0:USTF0",1746940099255,0.4003314,104190.0,104180.0,0.55326119]
["bitfinex-derivatives","BTCF0:USTF0",1746940101761,0.4315314,104190.0,104180.0,0.55326119]
["bitfinex-derivatives","BTCF0:USTF0",1746940105449,0.4315314,104190.0,104180.0,0.4426762]
["bitfinex-derivatives","BTCF0:USTF0",1746940107350,0.86971639,104190.0,104180.0,0.2189104]
["bitfinex-derivatives","BTCF0:USTF0",1746940108260,0.50891639,104190.0,104180.0,0.2189104]
["bitfinex-derivatives","BTCF0:USTF0",1746940108461,0.86971639,104190.0,104180.0,0.2189104]
["bitfinex-derivatives","BTCF0:USTF0",1746940108651,0.50891639,104190.0,104180.0,0.2179104]
["bitfinex-derivatives","BTCF0:USTF0",1746940108849,0.86971639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940109052,0.50891639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940109256,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940109450,0.4315314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940109658,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940110057,0.4315314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940110264,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940110759,0.4315314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940110950,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940112456,0.86971639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940112952,0.86971639,104190.0,104180.0,0.1830104]
["bitfinex-derivatives","BTCF0:USTF0",1746940114252,0.7923314,104190.0,104180.0,0.1830104]
["bitfinex-derivatives","BTCF0:USTF0",1746940114457,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940114957,0.86971639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940116458,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940117859,0.4315314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940118057,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940118862,0.4315314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940119059,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940119455,0.86971639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940122066,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940122266,0.86971639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940123367,0.86971639,104190.0,104180.0,0.0519104]
["bitfinex-derivatives","BTCF0:USTF0",1746940124060,0.86971639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940125175,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940125673,0.86971639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940132665,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940132872,0.86971639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940134167,0.50891639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940134367,0.86971639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940148281,0.86971639,104190.0,104180.0,0.2489104]
["bitfinex-derivatives","BTCF0:USTF0",1746940149078,0.7923314,104190.0,104180.0,0.2489104]
["bitfinex-derivatives","BTCF0:USTF0",1746940150283,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940153887,0.4315314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940154088,0.7923314,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940155583,0.7923314,104190.0,104180.0,0.2476104]
["bitfinex-derivatives","BTCF0:USTF0",1746940156188,0.4315314,104190.0,104180.0,0.2476104]
["bitfinex-derivatives","BTCF0:USTF0",1746940156382,0.7923314,104190.0,104180.0,0.2476104]
["bitfinex-derivatives","BTCF0:USTF0",1746940161890,0.86971639,104190.0,104180.0,0.2476104]
["bitfinex-derivatives","BTCF0:USTF0",1746940164195,0.7611314,104190.0,104180.0,0.2476104]
["bitfinex-derivatives","BTCF0:USTF0",1746940164395,0.7611314,104190.0,104180.0,0.2794104]
["bitfinex-derivatives","BTCF0:USTF0",1746940165296,0.7940314,104190.0,104180.0,0.2794104]
["bitfinex-derivatives","BTCF0:USTF0",1746940166799,0.87141639,104190.0,104180.0,0.2159104]
["bitfinex-derivatives","BTCF0:USTF0",1746940167297,0.87141639,104190.0,104180.0,0.1830104]
["bitfinex-derivatives","BTCF0:USTF0",1746940169892,0.87141639,104190.0,104180.0,0.2152104]
["bitfinex-derivatives","BTCF0:USTF0",1746940175089,1.10977639,104190.0,104180.0,0.2152104]
["bitfinex-derivatives","BTCF0:USTF0",1746940180799,1.10977639,104190.0,104180.0,0.21520859]
["bitfinex-derivatives","BTCF0:USTF0",1746940184507,0.9994914,104190.0,104180.0,0.21520859]
["bitfinex-derivatives","BTCF0:USTF0",1746940184701,0.9994914,104190.0,104180.0,0.27630859]
["bitfinex-derivatives","BTCF0:USTF0",1746940185301,0.9994914,104190.0,104180.0,0.35369358]
["bitfinex-derivatives","BTCF0:USTF0",1746940185507,0.9360914,104190.0,104180.0,0.35369358]
["bitfinex-derivatives","BTCF0:USTF0",1746940186008,0.9360914,104190.0,104180.0,0.3536876]
["bitfinex-derivatives","BTCF0:USTF0",1746940186509,0.6977314,104190.0,104180.0,0.62303839]
["bitfinex-derivatives","BTCF0:USTF0",1746940186709,0.6977314,104190.0,104180.0,0.5456534]
["bitfinex-derivatives","BTCF0:USTF0",1746940189805,0.3369314,104190.0,104180.0,0.5456534]
["bitfinex-derivatives","BTCF0:USTF0",1746940196314,0.3680314,104190.0,104180.0,0.5456534]
["bitfinex-derivatives","BTCF0:USTF0",1746940200521,0.4011314,104190.0,104180.0,0.5456534]
["bitfinex-derivatives","BTCF0:USTF0",1746940201120,0.3051502,104190.0,104180.0,0.98383839]
["bitfinex-derivatives","BTCF0:USTF0",1746940201318,0.2409502,104190.0,104180.0,1.07982239]
["bitfinex-derivatives","BTCF0:USTF0",1746940202610,0.2409502,104190.0,104180.0,1.08182239]
["bitfinex-derivatives","BTCF0:USTF0",1746940202817,0.2399502,104190.0,104180.0,1.07882239]
["bitfinex-derivatives","BTCF0:USTF0",1746940203017,0.2409502,104190.0,104180.0,0.92805241]
["bitfinex-derivatives","BTCF0:USTF0",1746940203210,0.2409502,104190.0,104180.0,1.08282239]
["bitfinex-derivatives","BTCF0:USTF0",1746940204412,0.2409502,104190.0,104180.0,1.20178239]
["bitfinex-derivatives","BTCF0:USTF0",1746940206310,0.2714502,104190.0,104180.0,1.20178239]
["bitfinex-derivatives","BTCF0:USTF0",1746940207320,0.2409502,104190.0,104180.0,1.20178239]
["bitfinex-derivatives","BTCF0:USTF0",1746940207524,0.1929608,104190.0,104180.0,1.20178239]
["bitfinex-derivatives","BTCF0:USTF0",1746940212122,0.1929608,104190.0,104180.0,1.71406549]
["bitfinex-derivatives","BTCF0:USTF0",1746940213913,0.2252608,104190.0,104180.0,1.71406549]
["bitfinex-derivatives","BTCF0:USTF0",1746940214621,0.2252608,104190.0,104180.0,1.61808149]
["bitfinex-derivatives","BTCF0:USTF0",1746940214821,0.2556608,104190.0,104180.0,1.61808149]
["bitfinex-derivatives","BTCF0:USTF0",1746940216127,0.2556608,104190.0,104180.0,1.5336334]
["bitfinex-derivatives","BTCF0:USTF0",1746940216327,0.2863608,104190.0,104180.0,1.5336334]
["bitfinex-derivatives","BTCF0:USTF0",1746940216519,0.2863608,104190.0,104180.0,1.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1746940216914,0.2863608,104190.0,104180.0,1.4147134]
["bitfinex-derivatives","BTCF0:USTF0",1746940217422,0.2863608,104190.0,104180.0,0.9984134]
["bitfinex-derivatives","BTCF0:USTF0",1746940220816,0.2863608,104190.0,104180.0,1.07579839]
["bitfinex-derivatives","BTCF0:USTF0",1746940221021,0.2863608,104190.0,104180.0,0.9984134]
["bitfinex-derivatives","BTCF0:USTF0",1746940222018,0.2863608,104190.0,104180.0,0.92102841]
["bitfinex-derivatives","BTCF0:USTF0",1746940222224,0.2863608,104190.0,104180.0,0.9984134]
["bitfinex-derivatives","BTCF0:USTF0",1746940224026,0.2863608,104190.0,104180.0,1.0289134]
["bitfinex-derivatives","BTCF0:USTF0",1746940237032,0.2863608,104190.0,104180.0,0.6681134]
["bitfinex-derivatives","BTCF0:USTF0",1746940237237,0.2863608,104190.0,104180.0,1.0289134]
["bitfinex-derivatives","BTCF0:USTF0",1746940240944,0.2863608,104190.0,104180.0,0.95152841]
["bitfinex-derivatives","BTCF0:USTF0",1746940241140,0.2863608,104190.0,104180.0,1.0289134]
["bitfinex-derivatives","BTCF0:USTF0",1746940246043,0.2863608,104190.0,104180.0,0.6681134]
["bitfinex-derivatives","BTCF0:USTF0",1746940246245,0.2863608,104190.0,104180.0,1.0289134]
["bitfinex-derivatives","BTCF0:USTF0",1746940246637,0.2863608,104190.0,104180.0,0.6681134]
["bitfinex-derivatives","BTCF0:USTF0",1746940251445,0.2863608,104190.0,104180.0,0.59072841]
["bitfinex-derivatives","BTCF0:USTF0",1746940251639,0.2863608,104190.0,104180.0,0.6681134]
["bitfinex-derivatives","BTCF0:USTF0",1746940252243,0.2863608,104190.0,104180.0,0.59072841]
["bitfinex-derivatives","BTCF0:USTF0",1746940252443,0.2863608,104190.0,104180.0,0.6681134]
["bitfinex-derivatives","BTCF0:USTF0",1746940267856,0.2556608,104190.0,104180.0,0.6681134]
["bitfinex-derivatives","BTCF0:USTF0",1746940272449,0.0637,104190.0,104180.0,0.6681134]
["bitfinex-derivatives","BTCF0:USTF0",1746940272649,0.001,104190.0,104180.0,0.74549839]
["bitfinex-derivatives","BTCF0:USTF0",1746940272854,0.001,104190.0,104180.0,0.84148149]
["bitfinex-derivatives","BTCF0:USTF0",1746940277454,0.001,104190.0,104180.0,1.25778149]
["bitfinex-derivatives","BTCF0:USTF0",1746940278668,0.001,104190.0,104180.0,1.61858149]
["bitfinex-derivatives","BTCF0:USTF0",1746940286164,0.0319,104190.0,104180.0,1.61858149]
["bitfinex-derivatives","BTCF0:USTF0",1746940288772,0.0623,104190.0,104180.0,1.61858149]
["bitfinex-derivatives","BTCF0:USTF0",1746940292568,0.0953,104190.0,104180.0,1.61858149]
["bitfinex-derivatives","BTCF0:USTF0",1746940294573,0.2872474,104190.0,104180.0,1.5411965]
["bitfinex-derivatives","BTCF0:USTF0",1746940294773,0.2872474,104190.0,104180.0,1.5330734]
["bitfinex-derivatives","BTCF0:USTF0",1746940295073,0.2872474,104190.0,104180.0,1.3379734]
["bitfinex-derivatives","BTCF0:USTF0",1746940295275,0.2872474,104190.0,104180.0,0.9771734]
["bitfinex-derivatives","BTCF0:USTF0",1746940295465,0.2872474,104190.0,104180.0,0.5608734]
["bitfinex-derivatives","BTCF0:USTF0",1746940295870,0.2872474,104190.0,104180.0,0.5930734]
["bitfinex-derivatives","BTCF0:USTF0",1746940298079,0.2872474,104190.0,104180.0,0.7570734]
["bitfinex-derivatives","BTCF0:USTF0",1746940301182,0.2872474,104190.0,104180.0,0.5930734]
["bitfinex-derivatives","BTCF0:USTF0",1746940302078,0.2872474,104190.0,104180.0,0.7570734]
["bitfinex-derivatives","BTCF0:USTF0",1746940304782,0.2872474,104190.0,104180.0,1.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1746940305177,0.2872474,104190.0,104180.0,0.9538734]
["bitfinex-derivatives","BTCF0:USTF0",1746940305880,0.2872474,104190.0,104180.0,1.03125839]
["bitfinex-derivatives","BTCF0:USTF0",1746940306179,0.2872474,104190.0,104180.0,1.22525839]
["bitfinex-derivatives","BTCF0:USTF0",1746940309500,0.2872474,104190.0,104180.0,0.86445839]
["bitfinex-derivatives","BTCF0:USTF0",1746940309690,0.2872474,104190.0,104180.0,1.22525839]
["bitfinex-derivatives","BTCF0:USTF0",1746940310501,0.2872474,104190.0,104180.0,0.86445839]
["bitfinex-derivatives","BTCF0:USTF0",1746940310702,0.2872474,104190.0,104180.0,1.22525839]
["bitfinex-derivatives","BTCF0:USTF0",1746940311297,0.2872474,104190.0,104180.0,1.06125839]
["bitfinex-derivatives","BTCF0:USTF0",1746940312195,0.2872474,104190.0,104180.0,1.22525839]
["bitfinex-derivatives","BTCF0:USTF0",1746940313706,0.2872474,104190.0,104180.0,1.1478734]
["bitfinex-derivatives","BTCF0:USTF0",1746940314100,0.2542474,104190.0,104180.0,1.22525839]
["bitfinex-derivatives","BTCF0:USTF0",1746940315600,0.2854474,104190.0,104180.0,1.22525839]
["bitfinex-derivatives","BTCF0:USTF0",1746940317001,0.2854474,104190.0,104180.0,1.1478734]
["bitfinex-derivatives","BTCF0:USTF0",1746940321210,0.2854474,104190.0,104180.0,0.7870734]
["bitfinex-derivatives","BTCF0:USTF0",1746940344319,0.2854474,104190.0,104180.0,1.1478734]
["bitfinex-derivatives","BTCF0:USTF0",1746940344721,0.2854474,104190.0,104180.0,1.22525839]
["bitfinex-derivatives","BTCF0:USTF0",1746940346320,0.2854474,104190.0,104180.0,0.7870734]
["bitfinex-derivatives","BTCF0:USTF0",1746940346522,0.2854474,104190.0,104180.0,1.1478734]
["bitfinex-derivatives","BTCF0:USTF0",1746940347717,0.2854474,104190.0,104180.0,1.07048841]
["bitfinex-derivatives","BTCF0:USTF0",1746940347916,0.2854474,104190.0,104180.0,1.1478734]
["bitfinex-derivatives","BTCF0:USTF0",1746940360334,0.0314,104190.0,104180.0,1.22525839]
["bitfinex-derivatives","BTCF0:USTF0",1746940360522,0.2563474,104190.0,104180.0,1.22525839]
["bitfinex-derivatives","BTCF0:USTF0",1746940360722,0.0644,104190.0,104180.0,1.22525839]
["bitfinex-derivatives","BTCF0:USTF0",1746940361340,0.0644,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940361837,0.001,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940362436,0.034,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940364733,0.2259474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940364934,0.2571474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940365233,0.0652,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940365935,0.2571474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940368025,0.2571474,104190.0,104180.0,1.28075839]
["bitfinex-derivatives","BTCF0:USTF0",1746940368226,0.2571474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940374027,0.2571474,104190.0,104180.0,1.28075839]
["bitfinex-derivatives","BTCF0:USTF0",1746940374227,0.2571474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940375037,0.0652,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940375341,0.2571474,104190.0,104180.0,1.48678841]
["bitfinex-derivatives","BTCF0:USTF0",1746940375536,0.2571474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940378238,0.2571474,104190.0,104180.0,1.28075839]
["bitfinex-derivatives","BTCF0:USTF0",1746940378434,0.2571474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940379729,0.0652,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940380236,0.2571474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940382039,0.0652,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940383141,0.2571474,104190.0,104180.0,1.48678841]
["bitfinex-derivatives","BTCF0:USTF0",1746940383337,0.2884474,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940390046,0.0965,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940390641,0.2884474,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940391046,0.2884474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940393838,0.2884474,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940395241,0.2884474,104190.0,104180.0,1.2033734]
["bitfinex-derivatives","BTCF0:USTF0",1746940395444,0.2884474,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940396642,0.2884474,104190.0,104180.0,1.2033734]
["bitfinex-derivatives","BTCF0:USTF0",1746940396848,0.2884474,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940397940,0.2884474,104190.0,104180.0,1.28075839]
["bitfinex-derivatives","BTCF0:USTF0",1746940398137,0.2884474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940399344,0.2884474,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940400544,0.2884474,104190.0,104180.0,1.64155839]
["bitfinex-derivatives","BTCF0:USTF0",1746940402541,0.2884474,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940407856,0.0965,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940411159,0.0965,104190.0,104180.0,1.2033734]
["bitfinex-derivatives","BTCF0:USTF0",1746940411360,0.0965,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940412846,0.0965,104190.0,104180.0,1.2033734]
["bitfinex-derivatives","BTCF0:USTF0",1746940413046,0.0965,104190.0,104180.0,1.5641734]
["bitfinex-derivatives","BTCF0:USTF0",1746940416352,0.0965,104190.0,104180.0,1.2033734]
["bitfinex-derivatives","BTCF0:USTF0",1746940416547,0.2884474,104190.0,104180.0,1.4455334]
["bitfinex-derivatives","BTCF0:USTF0",1746940416955,0.2884474,104190.0,104180.0,1.3833334]
["bitfinex-derivatives","BTCF0:USTF0",1746940417254,0.2884474,104190.0,104180.0,1.2193334]
["bitfinex-derivatives","BTCF0:USTF0",1746940417455,0.2884474,104190.0,104180.0,1.14194841]
["bitfinex-derivatives","BTCF0:USTF0",1746940417659,0.2884474,104190.0,104180.0,1.2193334]
["bitfinex-derivatives","BTCF0:USTF0",1746940418461,0.2884474,104190.0,104180.0,0.8030334]
["bitfinex-derivatives","BTCF0:USTF0",1746940419855,0.2884474,104190.0,104180.0,0.8363334]
["bitfinex-derivatives","BTCF0:USTF0",1746940429458,0.2884474,104190.0,104180.0,0.8030334]
["bitfinex-derivatives","BTCF0:USTF0",1746940430365,0.2884474,104190.0,104180.0,0.8352334]
["bitfinex-derivatives","BTCF0:USTF0",1746940432172,0.2884474,104190.0,104180.0,0.4744334]
["bitfinex-derivatives","BTCF0:USTF0",1746940432370,0.2884474,104190.0,104180.0,0.8352334]
["bitfinex-derivatives","BTCF0:USTF0",1746940434462,0.2884474,104190.0,104180.0,0.4744334]
["bitfinex-derivatives","BTCF0:USTF0",1746940434662,0.2884474,104190.0,104180.0,0.8352334]
["bitfinex-derivatives","BTCF0:USTF0",1746940436973,0.2884474,104190.0,104180.0,0.8682334]
["bitfinex-derivatives","BTCF0:USTF0",1746940439172,0.2884474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940440269,0.2884474,104190.0,104180.0,0.8682334]
["bitfinex-derivatives","BTCF0:USTF0",1746940442163,0.2884474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940445066,0.2884474,104190.0,104180.0,1.1962334]
["bitfinex-derivatives","BTCF0:USTF0",1746940445272,0.2884474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940447277,0.2884474,104190.0,104180.0,0.8682334]
["bitfinex-derivatives","BTCF0:USTF0",1746940448275,0.2884474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940459185,0.2884474,104190.0,104180.0,0.6714334]
["bitfinex-derivatives","BTCF0:USTF0",1746940459385,0.2884474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940462181,0.2884474,104190.0,104180.0,0.6714334]
["bitfinex-derivatives","BTCF0:USTF0",1746940462594,0.2884474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940464396,0.2884474,104190.0,104180.0,1.10961839]
["bitfinex-derivatives","BTCF0:USTF0",1746940464582,0.2884474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940464785,0.2571474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940465589,0.2571474,104190.0,104180.0,1.10961839]
["bitfinex-derivatives","BTCF0:USTF0",1746940471086,0.2571474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940472586,0.2898474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940479388,0.2898474,104190.0,104180.0,0.6714334]
["bitfinex-derivatives","BTCF0:USTF0",1746940479692,0.2898474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940486096,0.2898474,104190.0,104180.0,1.10961839]
["bitfinex-derivatives","BTCF0:USTF0",1746940487504,0.2898474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940494210,0.2898474,104190.0,104180.0,0.6714334]
["bitfinex-derivatives","BTCF0:USTF0",1746940494412,0.2898474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940495203,0.2898474,104190.0,104180.0,0.8682334]
["bitfinex-derivatives","BTCF0:USTF0",1746940499113,0.2898474,104190.0,104180.0,0.5074334]
["bitfinex-derivatives","BTCF0:USTF0",1746940499514,0.2898474,104190.0,104180.0,0.8682334]
["bitfinex-derivatives","BTCF0:USTF0",1746940501113,0.2898474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940501317,0.2898474,104190.0,104180.0,0.6714334]
["bitfinex-derivatives","BTCF0:USTF0",1746940502512,0.2898474,104190.0,104180.0,1.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1746940515920,0.2898474,104190.0,104180.0,0.6714334]
["bitfinex-derivatives","BTCF0:USTF0",1746940522119,0.2898474,104190.0,104180.0,0.59404841]
["bitfinex-derivatives","BTCF0:USTF0",1746940522318,0.2898474,104190.0,104180.0,0.6714334]
["bitfinex-derivatives","BTCF0:USTF0",1746940524331,0.72803239,104190.0,104180.0,0.56104841]
["bitfinex-derivatives","BTCF0:USTF0",1746940524634,0.84555239,104190.0,104180.0,0.30468261]
["bitfinex-derivatives","BTCF0:USTF0",1746940525227,1.00955239,104190.0,104180.0,0.02200261]
["bitfinex-derivatives","BTCF0:USTF0",1746940525533,1.10553639,104190.0,104180.0,0.02200261]
["bitfinex-derivatives","BTCF0:USTF0",1746940527031,1.43292138,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746940527335,0.1919842,104170.0,104160.0,0.16170843]
["bitfinex-derivatives","BTCF0:USTF0",1746940527538,1.22600919,104170.0,104160.0,0.16170843]
["bitfinex-derivatives","BTCF0:USTF0",1746940527833,1.22600919,104170.0,104160.0,0.01540628]
["bitfinex-derivatives","BTCF0:USTF0",1746940527834,1.38420919,104170.0,104160.0,0.01540628]
["bitfinex-derivatives","BTCF0:USTF0",1746940528229,1.54820919,104170.0,104160.0,0.01540628]
["bitfinex-derivatives","BTCF0:USTF0",1746940528538,1.45220919,104170.0,104160.0,0.01540628]
["bitfinex-derivatives","BTCF0:USTF0",1746940528730,1.45220919,104170.0,104160.0,0.01940628]
["bitfinex-derivatives","BTCF0:USTF0",1746940528932,1.45320919,104170.0,104160.0,0.02340628]
["bitfinex-derivatives","BTCF0:USTF0",1746940529343,1.45320919,104170.0,104160.0,0.01940628]
["bitfinex-derivatives","BTCF0:USTF0",1746940529632,1.45320919,104170.0,104160.0,0.02140628]
["bitfinex-derivatives","BTCF0:USTF0",1746940530529,1.48480919,104170.0,104160.0,0.02140628]
["bitfinex-derivatives","BTCF0:USTF0",1746940531525,1.49452191,104170.0,104160.0,0.02140628]
["bitfinex-derivatives","BTCF0:USTF0",1746940533430,1.59052191,104170.0,104160.0,0.02140628]
["bitfinex-derivatives","BTCF0:USTF0",1746940534644,0.1920211,104150.0,104140.0,0.2234261]
["bitfinex-derivatives","BTCF0:USTF0",1746940534830,0.6703011,104150.0,104140.0,0.2234395]
["bitfinex-derivatives","BTCF0:USTF0",1746940535132,0.84538609,104150.0,104140.0,0.2234395]
["bitfinex-derivatives","BTCF0:USTF0",1746940535331,0.7680011,104150.0,104140.0,0.2234395]
["bitfinex-derivatives","BTCF0:USTF0",1746940535928,0.7680011,104150.0,104140.0,0.30682449]
["bitfinex-derivatives","BTCF0:USTF0",1746940536131,0.7690011,104150.0,104140.0,0.34652449]
["bitfinex-derivatives","BTCF0:USTF0",1746940537324,0.7690011,104150.0,104140.0,0.36091812]
["bitfinex-derivatives","BTCF0:USTF0",1746940538029,0.7690011,104150.0,104140.0,0.39351812]
["bitfinex-derivatives","BTCF0:USTF0",1746940538238,0.7690011,104150.0,104140.0,0.55751812]
["bitfinex-derivatives","BTCF0:USTF0",1746940538831,0.7033011,104150.0,104140.0,0.63490311]
["bitfinex-derivatives","BTCF0:USTF0",1746940539031,0.5538211,104150.0,104140.0,0.63490311]
["bitfinex-derivatives","BTCF0:USTF0",1746940539230,0.5840211,104150.0,104140.0,0.55751812]
["bitfinex-derivatives","BTCF0:USTF0",1746940539434,0.5840211,104150.0,104140.0,0.49514607]
["bitfinex-derivatives","BTCF0:USTF0",1746940539625,0.5840211,104150.0,104140.0,0.57253106]
["bitfinex-derivatives","BTCF0:USTF0",1746940540235,0.6159211,104150.0,104140.0,0.57253106]
["bitfinex-derivatives","BTCF0:USTF0",1746940540533,0.6475211,104150.0,104140.0,0.57253106]
["bitfinex-derivatives","BTCF0:USTF0",1746940541035,0.72490609,104150.0,104140.0,0.23780657]
["bitfinex-derivatives","BTCF0:USTF0",1746940541237,1.08570609,104150.0,104140.0,0.04240657]
["bitfinex-derivatives","BTCF0:USTF0",1746940542235,1.36726609,104150.0,104140.0,0.04240657]
["bitfinex-derivatives","BTCF0:USTF0",1746940542735,1.36726609,104150.0,104140.0,0.02739363]
["bitfinex-derivatives","BTCF0:USTF0",1746940544239,1.36726609,104150.0,104140.0,0.02758334]
["bitfinex-derivatives","BTCF0:USTF0",1746940545236,1.20326609,104150.0,104140.0,0.09168334]
["bitfinex-derivatives","BTCF0:USTF0",1746940546243,1.20326609,104150.0,104140.0,0.05968334]
["bitfinex-derivatives","BTCF0:USTF0",1746940548738,1.20326609,104150.0,104140.0,0.0746986]
["bitfinex-derivatives","BTCF0:USTF0",1746940552943,0.48166609,104150.0,104140.0,0.0746986]
["bitfinex-derivatives","BTCF0:USTF0",1746940553145,1.20326609,104150.0,104140.0,0.0746986]
["bitfinex-derivatives","BTCF0:USTF0",1746940553649,1.20326609,104150.0,104140.0,0.1073986]
["bitfinex-derivatives","BTCF0:USTF0",1746940554352,1.20326609,104150.0,104140.0,0.1375986]
["bitfinex-derivatives","BTCF0:USTF0",1746940556046,1.20326609,104150.0,104140.0,0.3015986]
["bitfinex-derivatives","BTCF0:USTF0",1746940556453,0.9767211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940556653,1.0622611,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940557153,1.0952611,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940559458,1.0952611,104150.0,104140.0,0.4936381]
["bitfinex-derivatives","BTCF0:USTF0",1746940559753,0.9448211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940559950,1.0320611,104150.0,104140.0,0.64840808]
["bitfinex-derivatives","BTCF0:USTF0",1746940560149,1.0320611,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940560842,0.9146211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940561042,0.1930211,104150.0,104140.0,0.64840808]
["bitfinex-derivatives","BTCF0:USTF0",1746940563354,0.1930211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940564356,0.5859211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940564551,0.2251211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940565360,0.2251211,104150.0,104140.0,0.93182309]
["bitfinex-derivatives","BTCF0:USTF0",1746940565557,0.2251211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940565860,0.2251211,104150.0,104140.0,0.93182309]
["bitfinex-derivatives","BTCF0:USTF0",1746940566247,0.2251211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940566446,0.2251211,104150.0,104140.0,0.93182309]
["bitfinex-derivatives","BTCF0:USTF0",1746940567756,0.1930211,104150.0,104140.0,1.00920808]
["bitfinex-derivatives","BTCF0:USTF0",1746940570457,0.2254211,104150.0,104140.0,0.93182309]
["bitfinex-derivatives","BTCF0:USTF0",1746940571055,0.2254211,104150.0,104140.0,1.00920808]
["bitfinex-derivatives","BTCF0:USTF0",1746940571256,0.2254211,104150.0,104140.0,0.64840808]
["bitfinex-derivatives","BTCF0:USTF0",1746940571559,0.2254211,104150.0,104140.0,1.00920808]
["bitfinex-derivatives","BTCF0:USTF0",1746940572860,0.2254211,104150.0,104140.0,0.4936381]
["bitfinex-derivatives","BTCF0:USTF0",1746940573059,0.2585211,104150.0,104140.0,0.93182309]
["bitfinex-derivatives","BTCF0:USTF0",1746940573461,0.6193211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940581163,0.2585211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940581364,0.6193211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940581874,0.2585211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940582057,0.6193211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940582262,0.6498211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940585460,0.2890211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940585662,0.6498211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940585866,0.6498211,104150.0,104140.0,0.64840808]
["bitfinex-derivatives","BTCF0:USTF0",1746940588959,0.6498211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940593869,0.2890211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940594169,0.6498211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940595164,0.6498211,104150.0,104140.0,0.64840808]
["bitfinex-derivatives","BTCF0:USTF0",1746940600074,0.6498211,104150.0,104140.0,0.57102309]
["bitfinex-derivatives","BTCF0:USTF0",1746940602466,0.6498211,104150.0,104140.0,0.56802309]
["bitfinex-derivatives","BTCF0:USTF0",1746940603072,0.6498211,104150.0,104140.0,0.56502309]
["bitfinex-derivatives","BTCF0:USTF0",1746940605574,0.6498211,104150.0,104140.0,0.68234309]
["bitfinex-derivatives","BTCF0:USTF0",1746940610275,0.2890211,104150.0,104140.0,0.68234309]
["bitfinex-derivatives","BTCF0:USTF0",1746940610574,0.6498211,104150.0,104140.0,0.68234309]
["bitfinex-derivatives","BTCF0:USTF0",1746940611175,0.6498211,104150.0,104140.0,0.75972808]
["bitfinex-derivatives","BTCF0:USTF0",1746940612176,0.2890211,104150.0,104140.0,0.75972808]
["bitfinex-derivatives","BTCF0:USTF0",1746940612366,0.6498211,104150.0,104140.0,0.75972808]
["bitfinex-derivatives","BTCF0:USTF0",1746940614173,0.2890211,104150.0,104140.0,0.75972808]
["bitfinex-derivatives","BTCF0:USTF0",1746940614375,0.6498211,104150.0,104140.0,0.75972808]
["bitfinex-derivatives","BTCF0:USTF0",1746940614973,0.6498211,104150.0,104140.0,0.68234309]
["bitfinex-derivatives","BTCF0:USTF0",1746940615369,0.6498211,104150.0,104140.0,0.75972808]
["bitfinex-derivatives","BTCF0:USTF0",1746940620582,0.6498211,104150.0,104140.0,0.69682808]
["bitfinex-derivatives","BTCF0:USTF0",1746940620783,0.6498211,104150.0,104140.0,0.61944309]
["bitfinex-derivatives","BTCF0:USTF0",1746940620976,0.72720609,104150.0,104140.0,0.2005986]
["bitfinex-derivatives","BTCF0:USTF0",1746940621174,0.72720609,104150.0,104140.0,0.2286381]
["bitfinex-derivatives","BTCF0:USTF0",1746940621380,0.6498211,104150.0,104140.0,0.2286381]
["bitfinex-derivatives","BTCF0:USTF0",1746940624179,0.6498211,104150.0,104140.0,0.0365986]
["bitfinex-derivatives","BTCF0:USTF0",1746940624482,0.6498211,104150.0,104140.0,0.03640889]
["bitfinex-derivatives","BTCF0:USTF0",1746940624988,0.6498211,104150.0,104140.0,0.22844839]
["bitfinex-derivatives","BTCF0:USTF0",1746940626388,0.84444609,104150.0,104140.0,0.22844839]
["bitfinex-derivatives","BTCF0:USTF0",1746940626778,0.7670611,104150.0,104140.0,0.2286381]
["bitfinex-derivatives","BTCF0:USTF0",1746940626983,0.84444609,104150.0,104140.0,0.2286381]
["bitfinex-derivatives","BTCF0:USTF0",1746940628186,0.7670611,104150.0,104140.0,0.2286381]
["bitfinex-derivatives","BTCF0:USTF0",1746940629388,0.1920764,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746940629586,1.3948795,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746940629788,1.49500251,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746940630092,1.65900251,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746940630387,1.89344251,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746940630581,1.66000251,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746940630885,1.81713752,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746940631185,1.82672636,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746940631688,1.75034137,104120.0,104110.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746940631987,1.86757274,104120.0,104110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746940633082,1.89987274,104120.0,104110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746940633280,1.89987274,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746940634586,1.66535274,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746940634787,1.64987274,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746940635689,1.17879726,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746940635882,1.41426863,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746940636284,1.25026863,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746940636891,1.36762863,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746940637889,1.13302863,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746940638092,1.37693336,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746940643191,1.54093336,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746940647395,1.54093336,104120.0,104110.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1746940650103,1.37693336,104120.0,104110.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1746940650302,1.37693336,104120.0,104110.0,0.0974001]
["bitfinex-derivatives","BTCF0:USTF0",1746940652003,1.02418199,104120.0,104110.0,0.0974001]
["bitfinex-derivatives","BTCF0:USTF0",1746940652200,1.37689336,104120.0,104110.0,0.0974001]
["bitfinex-derivatives","BTCF0:USTF0",1746940653707,1.41379569,104120.0,104110.0,0.0974001]
["bitfinex-derivatives","BTCF0:USTF0",1746940653914,1.41779569,104120.0,104110.0,0.0984001]
["bitfinex-derivatives","BTCF0:USTF0",1746940654206,1.41779569,104120.0,104110.0,0.2624001]
["bitfinex-derivatives","BTCF0:USTF0",1746940654704,1.41679569,104120.0,104110.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746940655006,1.41779569,104120.0,104110.0,0.2774202]
["bitfinex-derivatives","BTCF0:USTF0",1746940655198,1.58179569,104120.0,104110.0,0.1134202]
["bitfinex-derivatives","BTCF0:USTF0",1746940656223,1.26554411,104120.0,104110.0,0.1134202]
["bitfinex-derivatives","BTCF0:USTF0",1746940656911,1.18797726,104120.0,104110.0,0.1134202]
["bitfinex-derivatives","BTCF0:USTF0",1746940657105,1.26554411,104120.0,104110.0,0.2774202]
["bitfinex-derivatives","BTCF0:USTF0",1746940658301,1.03106411,104120.0,104110.0,0.2774202]
["bitfinex-derivatives","BTCF0:USTF0",1746940658509,1.45830411,104120.0,104110.0,0.2774202]
["bitfinex-derivatives","BTCF0:USTF0",1746940661708,1.34783726,104120.0,104110.0,0.47052331]
["bitfinex-derivatives","BTCF0:USTF0",1746940662209,1.42540411,104120.0,104110.0,0.47052331]
["bitfinex-derivatives","BTCF0:USTF0",1746940662403,1.30816411,104120.0,104110.0,0.47052331]
["bitfinex-derivatives","BTCF0:USTF0",1746940662605,0.50899726,104120.0,104110.0,0.47052331]
["bitfinex-derivatives","BTCF0:USTF0",1746940662800,0.50899726,104120.0,104110.0,0.54809016]
["bitfinex-derivatives","BTCF0:USTF0",1746940663404,0.50899726,104120.0,104110.0,0.35599536]
["bitfinex-derivatives","BTCF0:USTF0",1746940663602,0.50899726,104120.0,104110.0,0.47050411]
["bitfinex-derivatives","BTCF0:USTF0",1746940663809,0.50899726,104120.0,104110.0,0.47050191]
["bitfinex-derivatives","BTCF0:USTF0",1746940665716,0.50899726,104120.0,104110.0,0.54806876]
["bitfinex-derivatives","BTCF0:USTF0",1746940666012,0.19899726,104120.0,104110.0,0.55806876]
["bitfinex-derivatives","BTCF0:USTF0",1746940666813,0.19899726,104120.0,104110.0,0.56757258]
["bitfinex-derivatives","BTCF0:USTF0",1746940672035,0.19899726,104120.0,104110.0,0.56757161]
["bitfinex-derivatives","BTCF0:USTF0",1746940672625,0.19899726,104120.0,104110.0,0.49000476]
["bitfinex-derivatives","BTCF0:USTF0",1746940673533,0.19899726,104120.0,104110.0,0.85080476]
["bitfinex-derivatives","BTCF0:USTF0",1746940675735,0.19899726,104120.0,104110.0,0.92837161]
["bitfinex-derivatives","BTCF0:USTF0",1746940676824,0.22979726,104120.0,104110.0,0.92837161]
["bitfinex-derivatives","BTCF0:USTF0",1746940677026,0.22979726,104120.0,104110.0,0.85080476]
["bitfinex-derivatives","BTCF0:USTF0",1746940679830,0.22979726,104120.0,104110.0,0.92837161]
["bitfinex-derivatives","BTCF0:USTF0",1746940680535,0.03772086,104120.0,104110.0,0.92837161]
["bitfinex-derivatives","BTCF0:USTF0",1746940680724,0.22977806,104120.0,104110.0,0.92837161]
["bitfinex-derivatives","BTCF0:USTF0",1746940682828,0.2278572,104120.0,104110.0,0.92837161]
["bitfinex-derivatives","BTCF0:USTF0",1746940683726,0.0358,104120.0,104110.0,0.92837161]
["bitfinex-derivatives","BTCF0:USTF0",1746940683937,0.39818773,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1746940684137,0.2569351,104140.0,104130.0,0.64542258]
["bitfinex-derivatives","BTCF0:USTF0",1746940684343,0.2244203,104140.0,104130.0,0.74033089]
["bitfinex-derivatives","BTCF0:USTF0",1746940685241,0.2354203,104140.0,104130.0,0.90533089]
["bitfinex-derivatives","BTCF0:USTF0",1746940686039,0.2354203,104140.0,104130.0,0.54453089]
["bitfinex-derivatives","BTCF0:USTF0",1746940686340,0.2334203,104140.0,104130.0,0.66173089]
["bitfinex-derivatives","BTCF0:USTF0",1746940686534,0.2334203,104140.0,104130.0,1.02253089]
["bitfinex-derivatives","BTCF0:USTF0",1746940686736,0.2334203,104140.0,104130.0,0.66173089]
["bitfinex-derivatives","BTCF0:USTF0",1746940687039,0.2334203,104140.0,104130.0,1.02253089]
["bitfinex-derivatives","BTCF0:USTF0",1746940687236,0.2304203,104140.0,104130.0,1.02253089]
["bitfinex-derivatives","BTCF0:USTF0",1746940688745,0.2304203,104140.0,104130.0,0.94496404]
["bitfinex-derivatives","BTCF0:USTF0",1746940689236,0.2634203,104140.0,104130.0,0.94496404]
["bitfinex-derivatives","BTCF0:USTF0",1746940689435,0.2634203,104140.0,104130.0,0.58416404]
["bitfinex-derivatives","BTCF0:USTF0",1746940690542,0.2937203,104140.0,104130.0,0.58416404]
["bitfinex-derivatives","BTCF0:USTF0",1746940703448,0.2937203,104140.0,104130.0,0.55386404]
["bitfinex-derivatives","BTCF0:USTF0",1746940706351,0.2937203,104140.0,104130.0,0.58676404]
["bitfinex-derivatives","BTCF0:USTF0",1746940708151,0.2937203,104140.0,104130.0,0.42276404]
["bitfinex-derivatives","BTCF0:USTF0",1746940709253,0.6545203,104140.0,104130.0,0.58676404]
["bitfinex-derivatives","BTCF0:USTF0",1746940709550,0.2937203,104140.0,104130.0,0.58676404]
["bitfinex-derivatives","BTCF0:USTF0",1746940709751,0.6545203,104140.0,104130.0,0.58676404]
["bitfinex-derivatives","BTCF0:USTF0",1746940714254,0.73208715,104140.0,104130.0,0.24361703]
["bitfinex-derivatives","BTCF0:USTF0",1746940715152,0.73208715,104140.0,104130.0,0.07961703]
["bitfinex-derivatives","BTCF0:USTF0",1746940721361,0.73208715,104140.0,104130.0,0.01601703]
["bitfinex-derivatives","BTCF0:USTF0",1746940723764,0.809654,104140.0,104130.0,0.01601703]
["bitfinex-derivatives","BTCF0:USTF0",1746940725162,1.334454,104140.0,104130.0,0.01601703]
["bitfinex-derivatives","BTCF0:USTF0",1746940725551,1.1793203,104140.0,104130.0,0.01601703]
["bitfinex-derivatives","BTCF0:USTF0",1746940725762,1.334454,104140.0,104130.0,0.01601703]
["bitfinex-derivatives","BTCF0:USTF0",1746940728161,1.170454,104140.0,104130.0,0.01601703]
["bitfinex-derivatives","BTCF0:USTF0",1746940729273,1.334454,104140.0,104130.0,0.01601703]
["bitfinex-derivatives","BTCF0:USTF0",1746940730269,1.170454,104140.0,104130.0,0.01601703]
["bitfinex-derivatives","BTCF0:USTF0",1746940740876,1.170454,104140.0,104130.0,0.04901703]
["bitfinex-derivatives","BTCF0:USTF0",1746940741175,1.170454,104140.0,104130.0,0.08091703]
["bitfinex-derivatives","BTCF0:USTF0",1746940748279,1.170454,104140.0,104130.0,0.24491703]
["bitfinex-derivatives","BTCF0:USTF0",1746940750181,1.170454,104140.0,104130.0,0.08091703]
["bitfinex-derivatives","BTCF0:USTF0",1746940750882,1.170454,104140.0,104130.0,0.01601703]
["bitfinex-derivatives","BTCF0:USTF0",1746940751083,1.170454,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746940751276,1.334454,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746940752175,1.170454,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746940753478,1.266482,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746940754176,1.430482,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746940754584,1.334454,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746940755279,1.170454,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746940755785,1.170454,104140.0,104130.0,0.01601821]
["bitfinex-derivatives","BTCF0:USTF0",1746940766689,1.170454,104140.0,104130.0,0.04651821]
["bitfinex-derivatives","BTCF0:USTF0",1746940768395,1.170454,104140.0,104130.0,0.01601821]
["bitfinex-derivatives","BTCF0:USTF0",1746940768988,0.448854,104140.0,104130.0,0.01601821]
["bitfinex-derivatives","BTCF0:USTF0",1746940769184,1.170454,104140.0,104130.0,0.07861821]
["bitfinex-derivatives","BTCF0:USTF0",1746940769489,0.448854,104140.0,104130.0,0.07861821]
["bitfinex-derivatives","BTCF0:USTF0",1746940769692,1.170454,104140.0,104130.0,0.07861821]
["bitfinex-derivatives","BTCF0:USTF0",1746940770195,1.170454,104140.0,104130.0,0.04751821]
["bitfinex-derivatives","BTCF0:USTF0",1746940770492,1.170454,104140.0,104130.0,0.01601821]
["bitfinex-derivatives","BTCF0:USTF0",1746940771479,1.170454,104140.0,104130.0,0.04651821]
["bitfinex-derivatives","BTCF0:USTF0",1746940771683,1.170454,104140.0,104130.0,0.07731821]
["bitfinex-derivatives","BTCF0:USTF0",1746940779194,1.170454,104140.0,104130.0,0.24131821]
["bitfinex-derivatives","BTCF0:USTF0",1746940780091,1.170454,104140.0,104130.0,0.40531821]
["bitfinex-derivatives","BTCF0:USTF0",1746940780298,1.170454,104140.0,104130.0,0.24131821]
["bitfinex-derivatives","BTCF0:USTF0",1746940780993,1.170454,104140.0,104130.0,0.18225321]
["bitfinex-derivatives","BTCF0:USTF0",1746940781191,1.170454,104140.0,104130.0,0.01825321]
["bitfinex-derivatives","BTCF0:USTF0",1746940782199,1.170454,104140.0,104130.0,0.18225321]
["bitfinex-derivatives","BTCF0:USTF0",1746940784399,1.170454,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940790405,1.287734,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940795010,0.566134,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940795210,1.287734,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940797708,0.566134,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940797909,1.287734,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940798210,0.566134,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940798511,1.287734,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940811421,1.287734,104140.0,104130.0,0.23027171]
["bitfinex-derivatives","BTCF0:USTF0",1746940818324,1.170454,104140.0,104130.0,0.23027171]
["bitfinex-derivatives","BTCF0:USTF0",1746940818523,1.406494,104140.0,104130.0,0.23027171]
["bitfinex-derivatives","BTCF0:USTF0",1746940819633,1.406494,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940820926,1.406494,104140.0,104130.0,0.23027173]
["bitfinex-derivatives","BTCF0:USTF0",1746940821429,1.406494,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940822332,1.404494,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940822532,1.408494,104140.0,104130.0,0.21525321]
["bitfinex-derivatives","BTCF0:USTF0",1746940823836,1.409494,104140.0,104130.0,0.21625321]
["bitfinex-derivatives","BTCF0:USTF0",1746940827545,1.2543603,104140.0,104130.0,0.21625321]
["bitfinex-derivatives","BTCF0:USTF0",1746940827734,1.409494,104140.0,104130.0,0.21625321]
["bitfinex-derivatives","BTCF0:USTF0",1746940827933,1.409494,104140.0,104130.0,0.23127168]
["bitfinex-derivatives","BTCF0:USTF0",1746940830141,1.409494,104140.0,104130.0,0.21625321]
["bitfinex-derivatives","BTCF0:USTF0",1746940838943,0.687894,104140.0,104130.0,0.21625321]
["bitfinex-derivatives","BTCF0:USTF0",1746940839142,1.409494,104140.0,104130.0,0.21625321]
["bitfinex-derivatives","BTCF0:USTF0",1746940840243,1.409494,104140.0,104130.0,0.23127162]
["bitfinex-derivatives","BTCF0:USTF0",1746940845742,1.409494,104140.0,104130.0,0.21625321]
["bitfinex-derivatives","BTCF0:USTF0",1746940847152,1.291454,104140.0,104130.0,0.21625321]
["bitfinex-derivatives","BTCF0:USTF0",1746940847347,1.346234,104140.0,104130.0,0.21726152]
["bitfinex-derivatives","BTCF0:USTF0",1746940852055,1.346234,104140.0,104130.0,0.21625321]
["bitfinex-derivatives","BTCF0:USTF0",1746940852555,1.410034,104140.0,104130.0,0.21625321]
["bitfinex-derivatives","BTCF0:USTF0",1746940855460,1.410034,104140.0,104130.0,0.21726152]
["bitfinex-derivatives","BTCF0:USTF0",1746940855958,1.410034,104140.0,104130.0,0.23227951]
["bitfinex-derivatives","BTCF0:USTF0",1746940857159,1.410034,104140.0,104130.0,0.2312712]
["bitfinex-derivatives","BTCF0:USTF0",1746940860267,1.410034,104140.0,104130.0,0.23227951]
["bitfinex-derivatives","BTCF0:USTF0",1746940860853,1.346114,104140.0,104130.0,0.23227951]
["bitfinex-derivatives","BTCF0:USTF0",1746940861769,1.407614,104140.0,104130.0,0.23227951]
["bitfinex-derivatives","BTCF0:USTF0",1746940864074,1.407614,104140.0,104130.0,0.06827951]
["bitfinex-derivatives","BTCF0:USTF0",1746940865170,1.407614,104140.0,104130.0,0.23227951]
["bitfinex-derivatives","BTCF0:USTF0",1746940867968,1.171654,104140.0,104130.0,0.18001799]
["bitfinex-derivatives","BTCF0:USTF0",1746940868165,1.407294,104140.0,104130.0,0.18001799]
["bitfinex-derivatives","BTCF0:USTF0",1746940868369,1.48486085,104140.0,104130.0,0.06932019]
["bitfinex-derivatives","BTCF0:USTF0",1746940868763,1.48486085,104140.0,104130.0,0.00691119]
["bitfinex-derivatives","BTCF0:USTF0",1746940869071,0.1920387,104130.0,104120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746940869271,0.8012724,104130.0,104120.0,0.03320831]
["bitfinex-derivatives","BTCF0:USTF0",1746940870268,0.8012724,104130.0,104120.0,0.19720831]
["bitfinex-derivatives","BTCF0:USTF0",1746940871169,0.8062724,104130.0,104120.0,0.19720831]
["bitfinex-derivatives","BTCF0:USTF0",1746940871367,0.8082724,104130.0,104120.0,0.22920831]
["bitfinex-derivatives","BTCF0:USTF0",1746940874978,0.73070555,104130.0,104120.0,0.22920831]
["bitfinex-derivatives","BTCF0:USTF0",1746940879873,0.6531387,104130.0,104120.0,0.22920831]
["bitfinex-derivatives","BTCF0:USTF0",1746940880066,0.73070555,104130.0,104120.0,0.22920831]
["bitfinex-derivatives","BTCF0:USTF0",1746940880271,1.09150555,104130.0,104120.0,0.22920831]
["bitfinex-derivatives","BTCF0:USTF0",1746940880777,1.09150555,104130.0,104120.0,0.24418215]
["bitfinex-derivatives","BTCF0:USTF0",1746940887069,1.0139387,104130.0,104120.0,0.24418215]
["bitfinex-derivatives","BTCF0:USTF0",1746940887277,1.09150555,104130.0,104120.0,0.24418215]
["bitfinex-derivatives","BTCF0:USTF0",1746940889385,0.36990555,104130.0,104120.0,0.24418215]
["bitfinex-derivatives","BTCF0:USTF0",1746940889683,1.09150555,104130.0,104120.0,0.24418215]
["bitfinex-derivatives","BTCF0:USTF0",1746940890184,1.09150555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940891183,0.36990555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940891485,1.09150555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940893685,1.0139387,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940893893,1.09150555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940900889,1.0139387,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940901315,1.09150555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940903897,1.0139387,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940904503,1.09150555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940906498,0.73070555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940909497,0.36990555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940909696,0.73070555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940911095,0.6531387,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940911300,0.73070555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940926403,0.6531387,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940926607,0.73070555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940928414,0.36990555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940928604,0.73070555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940932211,0.73070555,104130.0,104120.0,0.2121821]
["bitfinex-derivatives","BTCF0:USTF0",1746940934605,0.73070555,104130.0,104120.0,0.2421821]
["bitfinex-derivatives","BTCF0:USTF0",1746940934908,0.73070555,104130.0,104120.0,0.2121821]
["bitfinex-derivatives","BTCF0:USTF0",1746940936609,0.73070555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940943826,1.09150555,104130.0,104120.0,0.2441821]
["bitfinex-derivatives","BTCF0:USTF0",1746940945815,0.9514387,104130.0,104120.0,0.3993158]
["bitfinex-derivatives","BTCF0:USTF0",1746940946120,0.2298387,104130.0,104120.0,0.952173]
["bitfinex-derivatives","BTCF0:USTF0",1746940946317,0.1990387,104130.0,104120.0,0.982473]
["bitfinex-derivatives","BTCF0:USTF0",1746940946721,0.1990387,104130.0,104120.0,0.7904158]
["bitfinex-derivatives","BTCF0:USTF0",1746940947123,0.1990387,104130.0,104120.0,0.71284895]
["bitfinex-derivatives","BTCF0:USTF0",1746940947522,0.1980387,104130.0,104120.0,0.71384895]
["bitfinex-derivatives","BTCF0:USTF0",1746940947925,0.1930387,104130.0,104120.0,0.71384895]
["bitfinex-derivatives","BTCF0:USTF0",1746940948121,0.1940387,104130.0,104120.0,0.71384895]
["bitfinex-derivatives","BTCF0:USTF0",1746940948426,0.1940387,104130.0,104120.0,0.83388895]
["bitfinex-derivatives","BTCF0:USTF0",1746940948626,0.2257387,104130.0,104120.0,0.83388895]
["bitfinex-derivatives","BTCF0:USTF0",1746940949024,0.2257387,104130.0,104120.0,0.7563221]
["bitfinex-derivatives","BTCF0:USTF0",1746940949225,0.2257387,104130.0,104120.0,0.83388895]
["bitfinex-derivatives","BTCF0:USTF0",1746940949425,0.2257387,104130.0,104120.0,0.47308895]
["bitfinex-derivatives","BTCF0:USTF0",1746940953234,0.2257387,104130.0,104120.0,0.66514615]
["bitfinex-derivatives","BTCF0:USTF0",1746940964136,0.2257387,104130.0,104120.0,0.5875793]
["bitfinex-derivatives","BTCF0:USTF0",1746940964336,0.2257387,104130.0,104120.0,0.66514615]
["bitfinex-derivatives","BTCF0:USTF0",1746940965043,0.2257387,104130.0,104120.0,0.5875793]
["bitfinex-derivatives","BTCF0:USTF0",1746940968546,0.2257387,104130.0,104120.0,0.742713]
["bitfinex-derivatives","BTCF0:USTF0",1746940968939,0.2257387,104130.0,104120.0,0.66514615]
["bitfinex-derivatives","BTCF0:USTF0",1746940969243,0.2257387,104130.0,104120.0,0.5875793]
["bitfinex-derivatives","BTCF0:USTF0",1746940969443,0.2257387,104130.0,104120.0,0.66514615]
["bitfinex-derivatives","BTCF0:USTF0",1746940973844,0.2257387,104130.0,104120.0,0.5875793]
["bitfinex-derivatives","BTCF0:USTF0",1746940974240,0.2257387,104130.0,104120.0,0.66514615]
["bitfinex-derivatives","BTCF0:USTF0",1746940974640,0.2871387,104130.0,104120.0,0.66514615]
["bitfinex-derivatives","BTCF0:USTF0",1746940975847,0.2871387,104130.0,104120.0,0.5875793]
["bitfinex-derivatives","BTCF0:USTF0",1746940976044,0.2871387,104130.0,104120.0,0.66514615]
["bitfinex-derivatives","BTCF0:USTF0",1746940977541,0.2871387,104130.0,104120.0,0.5875793]
["bitfinex-derivatives","BTCF0:USTF0",1746940982251,0.2871387,104130.0,104120.0,0.66514615]
["bitfinex-derivatives","BTCF0:USTF0",1746940984450,0.2871387,104130.0,104120.0,0.5875793]
["bitfinex-derivatives","BTCF0:USTF0",1746940984656,0.2871387,104130.0,104120.0,0.66514615]
["bitfinex-derivatives","BTCF0:USTF0",1746940985456,0.2871387,104130.0,104120.0,0.5875793]
["bitfinex-derivatives","BTCF0:USTF0",1746940985650,0.2871387,104130.0,104120.0,0.54510615]
["bitfinex-derivatives","BTCF0:USTF0",1746940986057,0.2871387,104130.0,104120.0,0.4675393]
["bitfinex-derivatives","BTCF0:USTF0",1746940987361,0.2871387,104130.0,104120.0,0.46653099]
["bitfinex-derivatives","BTCF0:USTF0",1746940987658,0.72550555,104130.0,104120.0,0.2754821]
["bitfinex-derivatives","BTCF0:USTF0",1746940987850,0.72550555,104130.0,104120.0,0.1809821]
["bitfinex-derivatives","BTCF0:USTF0",1746940988354,0.72550555,104130.0,104120.0,0.0169821]
["bitfinex-derivatives","BTCF0:USTF0",1746940990554,0.36470555,104130.0,104120.0,0.0169821]
["bitfinex-derivatives","BTCF0:USTF0",1746940990747,0.72550555,104130.0,104120.0,0.0169821]
["bitfinex-derivatives","BTCF0:USTF0",1746940991058,0.6479387,104130.0,104120.0,0.0169821]
["bitfinex-derivatives","BTCF0:USTF0",1746940991351,0.72550555,104130.0,104120.0,0.0169821]
["bitfinex-derivatives","BTCF0:USTF0",1746940995159,0.6479387,104130.0,104120.0,0.4040393]
["bitfinex-derivatives","BTCF0:USTF0",1746940995353,0.72550555,104130.0,104120.0,0.4040393]
["bitfinex-derivatives","BTCF0:USTF0",1746940996746,0.72550555,104130.0,104120.0,0.3730393]
["bitfinex-derivatives","BTCF0:USTF0",1746940997953,0.72550555,104130.0,104120.0,0.1809821]
["bitfinex-derivatives","BTCF0:USTF0",1746940998159,0.85002555,104130.0,104120.0,0.17997379]
["bitfinex-derivatives","BTCF0:USTF0",1746940999254,0.85002555,104130.0,104120.0,0.01597379]
["bitfinex-derivatives","BTCF0:USTF0",1746941010665,1.21082555,104130.0,104120.0,0.01597379]
["bitfinex-derivatives","BTCF0:USTF0",1746941013670,1.1332587,104130.0,104120.0,0.01597379]
["bitfinex-derivatives","BTCF0:USTF0",1746941013868,1.21082555,104130.0,104120.0,0.01597379]
["bitfinex-derivatives","BTCF0:USTF0",1746941014071,1.21082555,104130.0,104120.0,0.17997379]
["bitfinex-derivatives","BTCF0:USTF0",1746941016171,1.21082555,104130.0,104120.0,0.01597379]
["bitfinex-derivatives","BTCF0:USTF0",1746941017161,1.21082555,104130.0,104120.0,0.17997379]
["bitfinex-derivatives","BTCF0:USTF0",1746941017357,1.21082555,104130.0,104120.0,0.21207379]
["bitfinex-derivatives","BTCF0:USTF0",1746941018165,0.48922555,104130.0,104120.0,0.21207379]
["bitfinex-derivatives","BTCF0:USTF0",1746941018365,1.21082555,104130.0,104120.0,0.21207379]
["bitfinex-derivatives","BTCF0:USTF0",1746941020167,0.48922555,104130.0,104120.0,0.21207379]
["bitfinex-derivatives","BTCF0:USTF0",1746941020363,1.21082555,104130.0,104120.0,0.21207379]
["bitfinex-derivatives","BTCF0:USTF0",1746941021274,1.21082555,104130.0,104120.0,0.04807379]
["bitfinex-derivatives","BTCF0:USTF0",1746941023874,1.1003537,104130.0,104110.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746941024067,0.8025909,104120.0,104110.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746941024265,0.6474572,104120.0,104110.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746941024570,0.8025909,104120.0,104110.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746941026170,0.8035909,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941026372,0.8055909,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941027168,0.8035909,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941027374,0.8075909,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941027766,0.81452629,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941029478,0.81052629,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941029772,0.81352629,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941030269,0.65839259,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941030468,0.81352629,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941032077,0.45272629,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941032275,1.17432629,104120.0,104110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746941036080,1.17432629,104120.0,104110.0,0.08032081]
["bitfinex-derivatives","BTCF0:USTF0",1746941036876,0.81352629,104120.0,104110.0,0.08032081]
["bitfinex-derivatives","BTCF0:USTF0",1746941037084,1.17432629,104120.0,104110.0,0.08032081]
["bitfinex-derivatives","BTCF0:USTF0",1746941042068,1.17432629,104120.0,104110.0,0.04842081]
["bitfinex-derivatives","BTCF0:USTF0",1746941042274,1.29932629,104120.0,104110.0,0.01582081]
["bitfinex-derivatives","BTCF0:USTF0",1746941042474,0.1920756,104110.0,104100.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1746941042779,0.9271493,104110.0,104100.0,0.13461691]
["bitfinex-derivatives","BTCF0:USTF0",1746941043176,1.0911493,104110.0,104100.0,0.14963834]
["bitfinex-derivatives","BTCF0:USTF0",1746941043477,1.01358245,104110.0,104100.0,0.14963834]
["bitfinex-derivatives","BTCF0:USTF0",1746941043980,1.01458245,104110.0,104100.0,0.15063834]
["bitfinex-derivatives","BTCF0:USTF0",1746941044177,0.85058245,104110.0,104100.0,0.18153834]
["bitfinex-derivatives","BTCF0:USTF0",1746941044680,0.85158245,104110.0,104100.0,0.18153834]
["bitfinex-derivatives","BTCF0:USTF0",1746941047670,0.85158245,104110.0,104100.0,0.11803834]
["bitfinex-derivatives","BTCF0:USTF0",1746941047871,0.192131,104080.0,104070.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1746941048075,0.192131,104080.0,104070.0,0.06440889]
["bitfinex-derivatives","BTCF0:USTF0",1746941048076,1.3183047,104080.0,104070.0,0.06440889]
["bitfinex-derivatives","BTCF0:USTF0",1746941048377,1.3798047,104080.0,104070.0,0.06440889]
["bitfinex-derivatives","BTCF0:USTF0",1746941049173,1.30223785,104080.0,104070.0,0.22840889]
["bitfinex-derivatives","BTCF0:USTF0",1746941049377,1.3808047,104080.0,104070.0,0.26120889]
["bitfinex-derivatives","BTCF0:USTF0",1746941049577,1.3818047,104080.0,104070.0,0.26220889]
["bitfinex-derivatives","BTCF0:USTF0",1746941050182,1.38872822,104080.0,104070.0,0.26220889]
["bitfinex-derivatives","BTCF0:USTF0",1746941050887,1.38772822,104080.0,104070.0,0.26120889]
["bitfinex-derivatives","BTCF0:USTF0",1746941051075,1.42002822,104080.0,104070.0,0.26220889]
["bitfinex-derivatives","BTCF0:USTF0",1746941051280,1.42002822,104080.0,104070.0,0.09820889]
["bitfinex-derivatives","BTCF0:USTF0",1746941051480,1.34246137,104080.0,104070.0,0.09820889]
["bitfinex-derivatives","BTCF0:USTF0",1746941051685,1.42002822,104080.0,104070.0,0.09820889]
["bitfinex-derivatives","BTCF0:USTF0",1746941052079,1.42002822,104080.0,104070.0,0.26220889]
["bitfinex-derivatives","BTCF0:USTF0",1746941053078,1.42002822,104080.0,104070.0,0.09820889]
["bitfinex-derivatives","BTCF0:USTF0",1746941053682,1.26489452,104080.0,104070.0,0.09820889]
["bitfinex-derivatives","BTCF0:USTF0",1746941053879,1.42002822,104080.0,104070.0,0.09820889]
["bitfinex-derivatives","BTCF0:USTF0",1746941054179,0.194131,104080.0,104070.0,0.26920194]
["bitfinex-derivatives","BTCF0:USTF0",1746941054574,0.27169785,104080.0,104070.0,0.26220889]
["bitfinex-derivatives","BTCF0:USTF0",1746941055091,0.7100647,104080.0,104070.0,0.26220889]
["bitfinex-derivatives","BTCF0:USTF0",1746941055279,0.7420647,104080.0,104070.0,0.26220889]
["bitfinex-derivatives","BTCF0:USTF0",1746941055679,0.7742647,104080.0,104070.0,0.26220889]
["bitfinex-derivatives","BTCF0:USTF0",1746941055987,0.72809785,104080.0,104070.0,0.26220889]
["bitfinex-derivatives","BTCF0:USTF0",1746941057382,0.8056647,104080.0,104070.0,0.26220889]
["bitfinex-derivatives","BTCF0:USTF0",1746941060183,0.8056647,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941061490,0.72809785,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941063078,0.66449785,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941065186,0.586931,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941065401,0.66449785,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941068494,0.69699785,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941068691,0.72999785,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941069291,0.36919785,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941069491,0.72999785,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941071596,0.652431,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941071795,0.72999785,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941080895,0.652431,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941081100,0.72999785,104080.0,104070.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746941083896,0.72999785,104080.0,104070.0,0.2762332]
["bitfinex-derivatives","BTCF0:USTF0",1746941084703,0.72899785,104080.0,104070.0,0.2762332]
["bitfinex-derivatives","BTCF0:USTF0",1746941084896,0.72999785,104080.0,104070.0,0.2762332]
["bitfinex-derivatives","BTCF0:USTF0",1746941085097,0.72899785,104080.0,104070.0,0.2762332]
["bitfinex-derivatives","BTCF0:USTF0",1746941085294,0.72999785,104080.0,104070.0,0.2762332]
["bitfinex-derivatives","BTCF0:USTF0",1746941090599,0.72999785,104080.0,104070.0,0.2434332]
["bitfinex-derivatives","BTCF0:USTF0",1746941091101,0.652431,104080.0,104070.0,0.2434332]
["bitfinex-derivatives","BTCF0:USTF0",1746941091293,0.72999785,104080.0,104070.0,0.2434332]
["bitfinex-derivatives","BTCF0:USTF0",1746941096307,0.72999785,104080.0,104070.0,0.2758332]
["bitfinex-derivatives","BTCF0:USTF0",1746941098210,0.36919785,104080.0,104070.0,0.2758332]
["bitfinex-derivatives","BTCF0:USTF0",1746941098407,0.72999785,104080.0,104070.0,0.2758332]
["bitfinex-derivatives","BTCF0:USTF0",1746941098804,0.652431,104080.0,104070.0,0.2758332]
["bitfinex-derivatives","BTCF0:USTF0",1746941101608,0.72999785,104080.0,104070.0,0.2758332]
["bitfinex-derivatives","BTCF0:USTF0",1746941104212,0.652431,104080.0,104070.0,0.54554955]
["bitfinex-derivatives","BTCF0:USTF0",1746941104402,0.002,104080.0,104070.0,0.90634955]
["bitfinex-derivatives","BTCF0:USTF0",1746941104603,0.0480265,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746941104604,0.1920966,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746941104809,0.2401134,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1746941105004,0.2401134,104110.0,104100.0,0.74168526]
["bitfinex-derivatives","BTCF0:USTF0",1746941105208,0.2401134,104110.0,104100.0,0.27522431]
["bitfinex-derivatives","BTCF0:USTF0",1746941105513,0.2401134,104110.0,104100.0,0.24242431]
["bitfinex-derivatives","BTCF0:USTF0",1746941105514,0.70998025,104110.0,104100.0,0.24242431]
["bitfinex-derivatives","BTCF0:USTF0",1746941105722,0.8506471,104110.0,104100.0,0.20712431]
["bitfinex-derivatives","BTCF0:USTF0",1746941106013,0.77308025,104110.0,104100.0,0.17502431]
["bitfinex-derivatives","BTCF0:USTF0",1746941106204,0.77308025,104110.0,104100.0,0.01102431]
["bitfinex-derivatives","BTCF0:USTF0",1746941106404,0.77508025,104110.0,104100.0,0.01102431]
["bitfinex-derivatives","BTCF0:USTF0",1746941108016,0.77408025,104110.0,104100.0,0.01102431]
["bitfinex-derivatives","BTCF0:USTF0",1746941108204,0.77308025,104110.0,104100.0,0.01202431]
["bitfinex-derivatives","BTCF0:USTF0",1746941108410,0.77408025,104110.0,104100.0,0.01202431]
["bitfinex-derivatives","BTCF0:USTF0",1746941111621,0.6965134,104110.0,104100.0,0.01202431]
["bitfinex-derivatives","BTCF0:USTF0",1746941111914,0.001,104110.0,104100.0,0.42485211]
["bitfinex-derivatives","BTCF0:USTF0",1746941112115,0.001,104110.0,104100.0,1.14619211]
["bitfinex-derivatives","BTCF0:USTF0",1746941112311,0.1930756,104110.0,104100.0,1.14619211]
["bitfinex-derivatives","BTCF0:USTF0",1746941113112,0.1930756,104110.0,104100.0,1.24224811]
["bitfinex-derivatives","BTCF0:USTF0",1746941113311,0.1930756,104110.0,104100.0,1.2312238]
["bitfinex-derivatives","BTCF0:USTF0",1746941113515,0.1920756,104110.0,104100.0,1.2322238]
["bitfinex-derivatives","BTCF0:USTF0",1746941114908,0.1930756,104110.0,104100.0,1.2342238]
["bitfinex-derivatives","BTCF0:USTF0",1746941115109,0.1930756,104110.0,104100.0,1.0790901]
["bitfinex-derivatives","BTCF0:USTF0",1746941115419,0.1930756,104110.0,104100.0,1.2342238]
["bitfinex-derivatives","BTCF0:USTF0",1746941115621,0.1930756,104110.0,104100.0,1.2416327]
["bitfinex-derivatives","BTCF0:USTF0",1746941117815,0.001,104110.0,104100.0,1.2416327]
["bitfinex-derivatives","BTCF0:USTF0",1746941119213,0.1930756,104110.0,104100.0,1.2416327]
["bitfinex-derivatives","BTCF0:USTF0",1746941119620,0.001,104110.0,104100.0,1.2416327]
["bitfinex-derivatives","BTCF0:USTF0",1746941120622,0.1930756,104110.0,104100.0,1.2416327]
["bitfinex-derivatives","BTCF0:USTF0",1746941120920,0.001,104110.0,104100.0,1.33768956]
["bitfinex-derivatives","BTCF0:USTF0",1746941121320,0.001,104110.0,104100.0,1.34768956]
["bitfinex-derivatives","BTCF0:USTF0",1746941123029,0.2400719,104120.0,104110.0,0.1910756]
["bitfinex-derivatives","BTCF0:USTF0",1746941123227,0.2400719,104120.0,104110.0,0.69324245]
["bitfinex-derivatives","BTCF0:USTF0",1746941123923,0.2400719,104120.0,104110.0,0.69224245]
["bitfinex-derivatives","BTCF0:USTF0",1746941124324,0.2400719,104120.0,104110.0,0.85624245]
["bitfinex-derivatives","BTCF0:USTF0",1746941124524,0.2400719,104120.0,104110.0,0.85524245]
["bitfinex-derivatives","BTCF0:USTF0",1746941124828,0.2410719,104120.0,104110.0,0.85824245]
["bitfinex-derivatives","BTCF0:USTF0",1746941125234,0.2420719,104120.0,104110.0,0.86124245]
["bitfinex-derivatives","BTCF0:USTF0",1746941125628,0.2420719,104120.0,104110.0,0.98492245]
["bitfinex-derivatives","BTCF0:USTF0",1746941126319,0.2420719,104120.0,104110.0,1.01712245]
["bitfinex-derivatives","BTCF0:USTF0",1746941126519,0.2748719,104120.0,104110.0,1.43342245]
["bitfinex-derivatives","BTCF0:USTF0",1746941137931,0.3055719,104120.0,104110.0,1.43342245]
["bitfinex-derivatives","BTCF0:USTF0",1746941138132,0.3375719,104120.0,104110.0,1.43342245]
["bitfinex-derivatives","BTCF0:USTF0",1746941141330,0.3375719,104120.0,104110.0,1.26942245]
["bitfinex-derivatives","BTCF0:USTF0",1746941142523,0.3375719,104120.0,104110.0,1.2839892]
["bitfinex-derivatives","BTCF0:USTF0",1746941142928,0.3375719,104120.0,104110.0,1.1603092]
["bitfinex-derivatives","BTCF0:USTF0",1746941143123,0.5015719,104120.0,104110.0,1.2833492]
["bitfinex-derivatives","BTCF0:USTF0",1746941143532,0.5015719,104120.0,104110.0,0.79766675]
["bitfinex-derivatives","BTCF0:USTF0",1746941143833,0.5015719,104120.0,104110.0,0.87530235]
["bitfinex-derivatives","BTCF0:USTF0",1746941144030,0.5015719,104120.0,104110.0,0.90590235]
["bitfinex-derivatives","BTCF0:USTF0",1746941144237,0.5015719,104120.0,104110.0,0.9834692]
["bitfinex-derivatives","BTCF0:USTF0",1746941144432,0.5015719,104120.0,104110.0,0.5671692]
["bitfinex-derivatives","BTCF0:USTF0",1746941145123,0.77593875,104120.0,104110.0,0.01956675]
["bitfinex-derivatives","BTCF0:USTF0",1746941145327,0.77493875,104120.0,104110.0,0.01856675]
["bitfinex-derivatives","BTCF0:USTF0",1746941145732,0.77493875,104120.0,104110.0,0.01656675]
["bitfinex-derivatives","BTCF0:USTF0",1746941145929,0.6973719,104120.0,104110.0,0.01856675]
["bitfinex-derivatives","BTCF0:USTF0",1746941146132,0.93893875,104120.0,104110.0,0.01856675]
["bitfinex-derivatives","BTCF0:USTF0",1746941146725,1.4859536,104120.0,104110.0,0.01656675]
["bitfinex-derivatives","BTCF0:USTF0",1746941147535,1.2359536,104120.0,104110.0,0.01656675]
["bitfinex-derivatives","BTCF0:USTF0",1746941147725,1.2369536,104120.0,104110.0,0.01456675]
["bitfinex-derivatives","BTCF0:USTF0",1746941148344,1.5977536,104120.0,104110.0,0.01456675]
["bitfinex-derivatives","BTCF0:USTF0",1746941148933,1.5967536,104120.0,104110.0,0.01456675]
["bitfinex-derivatives","BTCF0:USTF0",1746941149537,1.5007056,104120.0,104110.0,0.01456675]
["bitfinex-derivatives","BTCF0:USTF0",1746941150038,0.1921125,104090.0,104080.0,0.315491]
["bitfinex-derivatives","BTCF0:USTF0",1746941150230,0.5529125,104090.0,104080.0,0.315491]
["bitfinex-derivatives","BTCF0:USTF0",1746941150431,0.6471125,104090.0,104080.0,0.315491]
["bitfinex-derivatives","BTCF0:USTF0",1746941150638,0.6471125,104090.0,104080.0,0.347791]
["bitfinex-derivatives","BTCF0:USTF0",1746941150835,0.6471125,104090.0,104080.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1746941151237,0.8111125,104090.0,104080.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1746941151633,0.8111125,104090.0,104080.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1746941152136,0.88967935,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746941152530,0.89719115,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746941153137,0.974758,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746941153440,0.89719115,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746941153628,0.974758,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746941153832,0.9379033,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746941156938,1.2987033,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746941165939,1.2987033,104090.0,104080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746941169045,1.2987033,104090.0,104080.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1746941169846,1.2987033,104090.0,104080.0,0.0636001]
["bitfinex-derivatives","BTCF0:USTF0",1746941171235,1.1347033,104090.0,104080.0,0.0636001]
["bitfinex-derivatives","BTCF0:USTF0",1746941172341,1.2987033,104090.0,104080.0,0.0636001]
["bitfinex-derivatives","BTCF0:USTF0",1746941172947,1.2987033,104090.0,104040.0,0.36180918]
["bitfinex-derivatives","BTCF0:USTF0",1746941173149,1.2987033,104090.0,103980.0,0.33996067]
["bitfinex-derivatives","BTCF0:USTF0",1746941173150,0.1922973,103990.0,103980.0,0.33996067]
["bitfinex-derivatives","BTCF0:USTF0",1746941173339,0.1923158,103980.0,103970.0,0.59718247]
["bitfinex-derivatives","BTCF0:USTF0",1746941173538,0.9169938,103980.0,103970.0,1.34761182]
["bitfinex-derivatives","BTCF0:USTF0",1746941173741,0.7987148,103980.0,103970.0,1.63668626]
["bitfinex-derivatives","BTCF0:USTF0",1746941173941,0.6713948,103980.0,103970.0,1.65172452]
["bitfinex-derivatives","BTCF0:USTF0",1746941174141,0.5531158,103980.0,103970.0,1.65172452]
["bitfinex-derivatives","BTCF0:USTF0",1746941174345,0.3608,103980.0,103970.0,1.37172452]
["bitfinex-derivatives","BTCF0:USTF0",1746941174544,0.5531158,103980.0,103970.0,1.37172452]
["bitfinex-derivatives","BTCF0:USTF0",1746941174734,0.5531158,103980.0,103970.0,1.49616452]
["bitfinex-derivatives","BTCF0:USTF0",1746941174936,0.5541158,103980.0,103970.0,1.50016452]
["bitfinex-derivatives","BTCF0:USTF0",1746941175136,0.5551158,103980.0,103970.0,1.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1746941175337,0.6733948,103980.0,103970.0,0.50076238]
["bitfinex-derivatives","BTCF0:USTF0",1746941175537,0.6733948,103980.0,103970.0,0.21973826]
["bitfinex-derivatives","BTCF0:USTF0",1746941175538,0.7373948,103980.0,103970.0,0.21973826]
["bitfinex-derivatives","BTCF0:USTF0",1746941176139,0.9013948,103980.0,103970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746941176350,0.9975708,103980.0,103970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746941176543,1.1530748,103980.0,103970.0,0.28102418]
["bitfinex-derivatives","BTCF0:USTF0",1746941177344,0.9003948,103980.0,103970.0,0.28102418]
["bitfinex-derivatives","BTCF0:USTF0",1746941177544,1.1531548,103980.0,103970.0,0.28402418]
["bitfinex-derivatives","BTCF0:USTF0",1746941177746,1.1531548,103980.0,103970.0,0.28702412]
["bitfinex-derivatives","BTCF0:USTF0",1746941177950,0.79735843,103980.0,103970.0,0.28702412]
["bitfinex-derivatives","BTCF0:USTF0",1746941178249,0.91563743,103980.0,103970.0,0.28702412]
["bitfinex-derivatives","BTCF0:USTF0",1746941178440,1.16731743,103980.0,103970.0,0.28702412]
["bitfinex-derivatives","BTCF0:USTF0",1746941178843,0.91563743,103980.0,103970.0,0.28702412]
["bitfinex-derivatives","BTCF0:USTF0",1746941179045,1.16723743,103980.0,103970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746941179240,0.1923528,103960.0,103950.0,0.00101005]
["bitfinex-derivatives","BTCF0:USTF0",1746941179445,1.0410328,103960.0,103950.0,0.28203417]
["bitfinex-derivatives","BTCF0:USTF0",1746941179650,1.1027328,103960.0,103950.0,0.28203417]
["bitfinex-derivatives","BTCF0:USTF0",1746941180845,1.1047328,103960.0,103950.0,0.28203417]
["bitfinex-derivatives","BTCF0:USTF0",1746941181048,0.1923713,103950.0,103940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746941181250,0.6160713,103950.0,103940.0,0.31272412]
["bitfinex-derivatives","BTCF0:USTF0",1746941182351,0.6170713,103950.0,103940.0,0.31272412]
["bitfinex-derivatives","BTCF0:USTF0",1746941182552,0.4697683,103950.0,103940.0,0.31272412]
["bitfinex-derivatives","BTCF0:USTF0",1746941182848,0.5966883,103950.0,103940.0,1.12392227]
["bitfinex-derivatives","BTCF0:USTF0",1746941183050,0.5976883,103950.0,103940.0,1.12392227]
["bitfinex-derivatives","BTCF0:USTF0",1746941183249,0.5976883,103950.0,103940.0,1.28792227]
["bitfinex-derivatives","BTCF0:USTF0",1746941183449,0.5976883,103950.0,103940.0,1.16964327]
["bitfinex-derivatives","BTCF0:USTF0",1746941183950,0.4707683,103950.0,103940.0,1.16964327]
["bitfinex-derivatives","BTCF0:USTF0",1746941184145,0.4707683,103950.0,103940.0,1.00564327]
["bitfinex-derivatives","BTCF0:USTF0",1746941184953,0.2989129,103950.0,103940.0,1.00564327]
["bitfinex-derivatives","BTCF0:USTF0",1746941185154,0.2989129,103950.0,103940.0,1.16964327]
["bitfinex-derivatives","BTCF0:USTF0",1746941185751,0.2989129,103950.0,103940.0,1.28792227]
["bitfinex-derivatives","BTCF0:USTF0",1746941186253,0.5551713,103950.0,103940.0,1.28792227]
["bitfinex-derivatives","BTCF0:USTF0",1746941186755,0.5551713,103950.0,103940.0,1.16964327]
["bitfinex-derivatives","BTCF0:USTF0",1746941187255,0.1923713,103950.0,103940.0,1.00564327]
["bitfinex-derivatives","BTCF0:USTF0",1746941188458,0.1923713,103950.0,103940.0,1.02068482]
["bitfinex-derivatives","BTCF0:USTF0",1746941189053,0.1933713,103950.0,103940.0,1.02068482]
["bitfinex-derivatives","BTCF0:USTF0",1746941189548,0.1943713,103950.0,103940.0,1.02068482]
["bitfinex-derivatives","BTCF0:USTF0",1746941190945,0.1943713,103950.0,103940.0,1.05128482]
["bitfinex-derivatives","BTCF0:USTF0",1746941193454,0.1943713,103950.0,103940.0,1.16956382]
["bitfinex-derivatives","BTCF0:USTF0",1746941194047,0.1943713,103950.0,103940.0,1.05128482]
["bitfinex-derivatives","BTCF0:USTF0",1746941194648,0.2343713,103950.0,103940.0,1.05128482]
["bitfinex-derivatives","BTCF0:USTF0",1746941194954,0.2443713,103950.0,103940.0,1.05128482]
["bitfinex-derivatives","BTCF0:USTF0",1746941195154,0.2343713,103950.0,103940.0,1.05128482]
["bitfinex-derivatives","BTCF0:USTF0",1746941195345,0.2443713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941195552,0.2433713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941195753,0.5443713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941196348,0.5433713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941196845,0.5443713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941197050,0.5764713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941197252,0.7404713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941197954,0.7083713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941198150,0.9051713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941199060,1.0691713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941199245,1.1010713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941200145,0.9370713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941200648,0.9693713,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941202958,1.0621913,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941203158,1.0302913,103950.0,103940.0,0.85889502]
["bitfinex-derivatives","BTCF0:USTF0",1746941203461,1.0302913,103950.0,103940.0,1.05128482]
["bitfinex-derivatives","BTCF0:USTF0",1746941203654,1.0302913,103950.0,103940.0,1.16956382]
["bitfinex-derivatives","BTCF0:USTF0",1746941203853,1.0302913,103950.0,103940.0,1.54344871]
["bitfinex-derivatives","BTCF0:USTF0",1746941204053,1.0302913,103950.0,103940.0,1.42516971]
["bitfinex-derivatives","BTCF0:USTF0",1746941204758,1.0302913,103950.0,103940.0,1.45616971]
["bitfinex-derivatives","BTCF0:USTF0",1746941205061,0.5443713,103950.0,103940.0,1.73844871]
["bitfinex-derivatives","BTCF0:USTF0",1746941205554,0.5443713,103950.0,103940.0,2.38956117]
["bitfinex-derivatives","BTCF0:USTF0",1746941205857,0.5443713,103950.0,103940.0,2.49576517]
["bitfinex-derivatives","BTCF0:USTF0",1746941205858,0.3643713,103950.0,103940.0,2.49576517]
["bitfinex-derivatives","BTCF0:USTF0",1746941206163,0.2043713,103950.0,103940.0,2.49576517]
["bitfinex-derivatives","BTCF0:USTF0",1746941206455,0.012,103950.0,103940.0,2.61196989]
["bitfinex-derivatives","BTCF0:USTF0",1746941206755,0.0480862,103970.0,103950.0,0.0961787]
["bitfinex-derivatives","BTCF0:USTF0",1746941207055,0.21,103970.0,103960.0,1.47362792]
["bitfinex-derivatives","BTCF0:USTF0",1746941207253,0.1923343,103970.0,103960.0,2.21820372]
["bitfinex-derivatives","BTCF0:USTF0",1746941207659,0.09662987,103970.0,103960.0,1.80392792]
["bitfinex-derivatives","BTCF0:USTF0",1746941207954,0.09662987,103970.0,103960.0,1.47374733]
["bitfinex-derivatives","BTCF0:USTF0",1746941208159,0.13662987,103970.0,103960.0,1.49584012]
["bitfinex-derivatives","BTCF0:USTF0",1746941208456,0.43662987,103970.0,103960.0,0.41552412]
["bitfinex-derivatives","BTCF0:USTF0",1746941208759,0.43762987,103970.0,103960.0,0.41552412]
["bitfinex-derivatives","BTCF0:USTF0",1746941209149,0.46842987,103970.0,103960.0,1.24442615]
["bitfinex-derivatives","BTCF0:USTF0",1746941209558,0.46942987,103970.0,103960.0,1.24442615]
["bitfinex-derivatives","BTCF0:USTF0",1746941209856,0.46942987,103970.0,103960.0,1.43677895]
["bitfinex-derivatives","BTCF0:USTF0",1746941210256,0.46942987,103970.0,103960.0,1.43777895]
["bitfinex-derivatives","BTCF0:USTF0",1746941211852,0.46942987,103970.0,103960.0,1.22754547]
["bitfinex-derivatives","BTCF0:USTF0",1746941212253,0.43862987,103970.0,103960.0,1.22754547]
["bitfinex-derivatives","BTCF0:USTF0",1746941213053,0.43862987,103970.0,103960.0,1.70662447]
["bitfinex-derivatives","BTCF0:USTF0",1746941213253,0.43862987,103970.0,103960.0,1.87062447]
["bitfinex-derivatives","BTCF0:USTF0",1746941214155,0.43862987,103970.0,103960.0,1.75234547]
["bitfinex-derivatives","BTCF0:USTF0",1746941214350,0.43862987,103970.0,103960.0,1.25195592]
["bitfinex-derivatives","BTCF0:USTF0",1746941218159,0.43862987,103970.0,103960.0,1.25222913]
["bitfinex-derivatives","BTCF0:USTF0",1746941218955,0.43862987,103970.0,103960.0,0.89142913]
["bitfinex-derivatives","BTCF0:USTF0",1746941219152,0.43862987,103970.0,103960.0,1.25222913]
["bitfinex-derivatives","BTCF0:USTF0",1746941219550,0.43862987,103970.0,103960.0,1.13395013]
["bitfinex-derivatives","BTCF0:USTF0",1746941221360,0.21862987,103970.0,103960.0,0.96995013]
["bitfinex-derivatives","BTCF0:USTF0",1746941221750,0.47862987,103970.0,103960.0,0.96995013]
["bitfinex-derivatives","BTCF0:USTF0",1746941223861,0.21862987,103970.0,103960.0,1.08822913]
["bitfinex-derivatives","BTCF0:USTF0",1746941225461,0.09862987,103970.0,103960.0,0.96995013]
["bitfinex-derivatives","BTCF0:USTF0",1746941225659,0.36862987,103970.0,103960.0,0.96995013]
["bitfinex-derivatives","BTCF0:USTF0",1746941226452,0.36862987,103970.0,103960.0,0.98415309]
["bitfinex-derivatives","BTCF0:USTF0",1746941226657,0.40072987,103970.0,103960.0,0.98415309]
["bitfinex-derivatives","BTCF0:USTF0",1746941227060,0.40072987,103970.0,103960.0,0.88362029]
["bitfinex-derivatives","BTCF0:USTF0",1746941227257,0.62952987,103970.0,103960.0,0.88362029]
["bitfinex-derivatives","BTCF0:USTF0",1746941228256,0.99032987,103970.0,103960.0,0.39770029]
["bitfinex-derivatives","BTCF0:USTF0",1746941228464,0.99032987,103970.0,103960.0,0.52282029]
["bitfinex-derivatives","BTCF0:USTF0",1746941229061,1.23260887,103970.0,103960.0,0.08577617]
["bitfinex-derivatives","BTCF0:USTF0",1746941229266,1.23260887,103970.0,103960.0,0.05547617]
["bitfinex-derivatives","BTCF0:USTF0",1746941229465,1.23260887,103970.0,103960.0,0.01547617]
["bitfinex-derivatives","BTCF0:USTF0",1746941231565,1.35772887,103970.0,103960.0,0.01547617]
["bitfinex-derivatives","BTCF0:USTF0",1746941232867,1.23944987,103970.0,103960.0,0.01547617]
["bitfinex-derivatives","BTCF0:USTF0",1746941233062,1.35772887,103970.0,103960.0,0.01547617]
["bitfinex-derivatives","BTCF0:USTF0",1746941234363,1.23944987,103970.0,103960.0,0.03001901]
["bitfinex-derivatives","BTCF0:USTF0",1746941234567,1.35772887,103970.0,103960.0,0.03001901]
["bitfinex-derivatives","BTCF0:USTF0",1746941234863,1.23944987,103970.0,103960.0,0.03001901]
["bitfinex-derivatives","BTCF0:USTF0",1746941235370,1.07544987,103970.0,103960.0,0.06031901]
["bitfinex-derivatives","BTCF0:USTF0",1746941235671,0.95144987,103970.0,103960.0,0.06031901]
["bitfinex-derivatives","BTCF0:USTF0",1746941235870,1.07588987,103970.0,103960.0,0.06031901]
["bitfinex-derivatives","BTCF0:USTF0",1746941238384,1.19416887,103970.0,103960.0,0.34134313]
["bitfinex-derivatives","BTCF0:USTF0",1746941240270,1.35816887,103970.0,103960.0,0.34134313]
["bitfinex-derivatives","BTCF0:USTF0",1746941243572,1.35816887,103970.0,103960.0,0.06031901]
["bitfinex-derivatives","BTCF0:USTF0",1746941243778,1.35816887,103970.0,103960.0,0.03001901]
["bitfinex-derivatives","BTCF0:USTF0",1746941243974,1.35816887,103970.0,103960.0,0.0287458]
["bitfinex-derivatives","BTCF0:USTF0",1746941244174,1.45435687,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746941244471,0.1923528,103960.0,103950.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746941244677,1.0733318,103960.0,103950.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746941245267,1.2373318,103960.0,103950.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746941245577,1.2383318,103960.0,103950.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746941246282,1.2393318,103960.0,103950.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746941250069,0.8785318,103960.0,103950.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746941250267,1.6001318,103960.0,103950.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746941250567,1.8481718,103960.0,103950.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746941253468,1.8481718,103960.0,103950.0,0.31452412]
["bitfinex-derivatives","BTCF0:USTF0",1746941255575,0.1923713,103950.0,103940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746941255781,1.0972503,103950.0,103940.0,0.30212892]
["bitfinex-derivatives","BTCF0:USTF0",1746941256283,1.2612503,103950.0,103940.0,0.31675872]
["bitfinex-derivatives","BTCF0:USTF0",1746941256484,1.26617225,103950.0,103940.0,0.31675872]
["bitfinex-derivatives","BTCF0:USTF0",1746941256674,1.26717225,103950.0,103940.0,0.31675872]
["bitfinex-derivatives","BTCF0:USTF0",1746941257081,1.26817225,103950.0,103940.0,0.31775872]
["bitfinex-derivatives","BTCF0:USTF0",1746941257380,1.10417225,103950.0,103940.0,0.31775872]
["bitfinex-derivatives","BTCF0:USTF0",1746941258282,1.26817225,103950.0,103940.0,0.31775872]
["bitfinex-derivatives","BTCF0:USTF0",1746941258485,1.14989325,103950.0,103940.0,0.31775872]
["bitfinex-derivatives","BTCF0:USTF0",1746941258779,1.26817225,103950.0,103940.0,0.35015872]
["bitfinex-derivatives","BTCF0:USTF0",1746941262483,1.26817225,103950.0,103940.0,0.0808298]
["bitfinex-derivatives","BTCF0:USTF0",1746941263283,1.10417225,103950.0,103940.0,0.0808298]
["bitfinex-derivatives","BTCF0:USTF0",1746941264182,1.26817225,103950.0,103940.0,0.0808298]
["bitfinex-derivatives","BTCF0:USTF0",1746941267484,1.26817225,103950.0,103940.0,0.35015872]
["bitfinex-derivatives","BTCF0:USTF0",1746941268278,1.10417225,103950.0,103940.0,0.35015872]
["bitfinex-derivatives","BTCF0:USTF0",1746941273785,1.06369699,103950.0,103940.0,0.35015872]
["bitfinex-derivatives","BTCF0:USTF0",1746941275686,0.95499325,103950.0,103940.0,0.35015872]
["bitfinex-derivatives","BTCF0:USTF0",1746941275989,1.04745325,103950.0,103940.0,0.35015872]
["bitfinex-derivatives","BTCF0:USTF0",1746941276194,1.0425313,103950.0,103940.0,0.51415872]
["bitfinex-derivatives","BTCF0:USTF0",1746941277183,1.0425313,103950.0,103940.0,0.35015872]
["bitfinex-derivatives","BTCF0:USTF0",1746941277988,1.0425313,103950.0,103940.0,0.78876246]
["bitfinex-derivatives","BTCF0:USTF0",1746941277989,0.5563713,103950.0,103940.0,0.78876246]
["bitfinex-derivatives","BTCF0:USTF0",1746941278186,0.5563713,103950.0,103940.0,0.95276246]
["bitfinex-derivatives","BTCF0:USTF0",1746941278698,0.5563713,103950.0,103940.0,0.59196246]
["bitfinex-derivatives","BTCF0:USTF0",1746941278699,0.6508113,103950.0,103940.0,0.59196246]
["bitfinex-derivatives","BTCF0:USTF0",1746941279193,0.6508113,103950.0,103940.0,0.59686325]
["bitfinex-derivatives","BTCF0:USTF0",1746941280296,0.5243713,103950.0,103940.0,1.22785679]
["bitfinex-derivatives","BTCF0:USTF0",1746941280594,0.5243713,103950.0,103940.0,1.15005305]
["bitfinex-derivatives","BTCF0:USTF0",1746941281793,0.5243713,103950.0,103940.0,1.06734852]
["bitfinex-derivatives","BTCF0:USTF0",1746941281987,0.5243713,103950.0,103940.0,1.14515226]
["bitfinex-derivatives","BTCF0:USTF0",1746941283584,0.5243713,103950.0,103940.0,0.78435226]
["bitfinex-derivatives","BTCF0:USTF0",1746941283783,0.5243713,103950.0,103940.0,1.14515226]
["bitfinex-derivatives","BTCF0:USTF0",1746941285791,0.5243713,103950.0,103940.0,1.06734852]
["bitfinex-derivatives","BTCF0:USTF0",1746941285997,0.5243713,103950.0,103940.0,1.14515226]
["bitfinex-derivatives","BTCF0:USTF0",1746941287401,0.332,103950.0,103940.0,1.92624]
["bitfinex-derivatives","BTCF0:USTF0",1746941287595,0.0480812,103980.0,103960.0,0.0961694]
["bitfinex-derivatives","BTCF0:USTF0",1746941287789,0.6104034,103980.0,103970.0,0.99636696]
["bitfinex-derivatives","BTCF0:USTF0",1746941288104,0.37,103980.0,103970.0,0.79956696]
["bitfinex-derivatives","BTCF0:USTF0",1746941288395,0.37,103980.0,103970.0,1.26654296]
["bitfinex-derivatives","BTCF0:USTF0",1746941288802,0.5653158,103980.0,103970.0,1.26654296]
["bitfinex-derivatives","BTCF0:USTF0",1746941289197,0.5693158,103980.0,103970.0,1.26654296]
["bitfinex-derivatives","BTCF0:USTF0",1746941289699,0.007,103980.0,103970.0,1.30717201]
["bitfinex-derivatives","BTCF0:USTF0",1746941289900,0.1993158,103980.0,103970.0,1.30717201]
["bitfinex-derivatives","BTCF0:USTF0",1746941290595,0.007,103980.0,103970.0,1.30717201]
["bitfinex-derivatives","BTCF0:USTF0",1746941290906,0.1993158,103980.0,103970.0,1.30817201]
["bitfinex-derivatives","BTCF0:USTF0",1746941291602,0.001,103980.0,103970.0,1.30817201]
["bitfinex-derivatives","BTCF0:USTF0",1746941291801,0.1943158,103980.0,103970.0,1.31217201]
["bitfinex-derivatives","BTCF0:USTF0",1746941292008,0.1933158,103980.0,103970.0,1.31117201]
["bitfinex-derivatives","BTCF0:USTF0",1746941292301,0.1943158,103980.0,103970.0,1.31317201]
["bitfinex-derivatives","BTCF0:USTF0",1746941293204,0.002,103980.0,103970.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1746941293808,0.002,103980.0,103970.0,1.49777091]
["bitfinex-derivatives","BTCF0:USTF0",1746941294300,0.1943158,103980.0,103970.0,1.49777091]
["bitfinex-derivatives","BTCF0:USTF0",1746941294891,0.1943158,103980.0,103970.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1746941297697,0.1943158,103980.0,103970.0,1.35933812]
["bitfinex-derivatives","BTCF0:USTF0",1746941298001,0.1943158,103980.0,103970.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1746941300110,0.1943158,103980.0,103970.0,1.83857091]
["bitfinex-derivatives","BTCF0:USTF0",1746941300512,0.1943158,103980.0,103970.0,1.74239491]
["bitfinex-derivatives","BTCF0:USTF0",1746941301314,0.1933158,103980.0,103970.0,1.73839491]
["bitfinex-derivatives","BTCF0:USTF0",1746941301504,0.1943158,103980.0,103970.0,1.74139491]
["bitfinex-derivatives","BTCF0:USTF0",1746941301704,0.1933158,103980.0,103970.0,1.74039491]
["bitfinex-derivatives","BTCF0:USTF0",1746941302015,0.1943158,103980.0,103970.0,1.74039491]
["bitfinex-derivatives","BTCF0:USTF0",1746941303512,0.2264158,103980.0,103970.0,1.74039491]
["bitfinex-derivatives","BTCF0:USTF0",1746941303913,0.2264158,103980.0,103970.0,1.01879491]
["bitfinex-derivatives","BTCF0:USTF0",1746941304108,0.1943158,103980.0,103970.0,1.74039491]
["bitfinex-derivatives","BTCF0:USTF0",1746941304611,0.2264158,103980.0,103970.0,1.74039491]
["bitfinex-derivatives","BTCF0:USTF0",1746941308203,0.2264158,103980.0,103970.0,1.57639491]
["bitfinex-derivatives","BTCF0:USTF0",1746941309218,0.2264158,103980.0,103970.0,1.74039491]
["bitfinex-derivatives","BTCF0:USTF0",1746941309916,0.2264158,103980.0,103970.0,1.699692]
["bitfinex-derivatives","BTCF0:USTF0",1746941310505,0.0341,103980.0,103970.0,1.699692]
["bitfinex-derivatives","BTCF0:USTF0",1746941310713,0.2264158,103980.0,103970.0,1.699692]
["bitfinex-derivatives","BTCF0:USTF0",1746941313729,0.2264158,103980.0,103970.0,0.978092]
["bitfinex-derivatives","BTCF0:USTF0",1746941313930,0.2264158,103980.0,103970.0,1.699692]
["bitfinex-derivatives","BTCF0:USTF0",1746941314629,0.2264158,103980.0,103970.0,0.978092]
["bitfinex-derivatives","BTCF0:USTF0",1746941314822,0.2264158,103980.0,103970.0,1.699692]
["bitfinex-derivatives","BTCF0:USTF0",1746941316127,0.2264158,103980.0,103970.0,1.0925332]
["bitfinex-derivatives","BTCF0:USTF0",1746941316331,1.08854568,103980.0,103970.0,0.4963732]
["bitfinex-derivatives","BTCF0:USTF0",1746941316527,1.08854568,103980.0,103970.0,0.0285989]
["bitfinex-derivatives","BTCF0:USTF0",1746941316729,1.08854568,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941317123,1.25254568,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941327033,1.33027556,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941327529,1.25254568,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941330022,1.61334568,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941334433,1.69107556,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941334734,1.61334568,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941336126,1.44934568,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941337230,1.61334568,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941338232,1.44934568,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941339230,1.44934568,103980.0,103970.0,0.0499989]
["bitfinex-derivatives","BTCF0:USTF0",1746941340141,1.44934568,103980.0,103970.0,0.0817989]
["bitfinex-derivatives","BTCF0:USTF0",1746941342937,1.3397158,103980.0,103970.0,0.35112782]
["bitfinex-derivatives","BTCF0:USTF0",1746941343238,0.9797158,103980.0,103970.0,0.35112782]
["bitfinex-derivatives","BTCF0:USTF0",1746941343542,1.3197158,103980.0,103970.0,0.35112782]
["bitfinex-derivatives","BTCF0:USTF0",1746941344138,1.3197158,103980.0,103970.0,0.51512782]
["bitfinex-derivatives","BTCF0:USTF0",1746941344438,1.3523158,103980.0,103970.0,0.51512782]
["bitfinex-derivatives","BTCF0:USTF0",1746941345336,1.3523158,103980.0,103970.0,0.35112782]
["bitfinex-derivatives","BTCF0:USTF0",1746941345837,1.43004568,103980.0,103970.0,0.35112782]
["bitfinex-derivatives","BTCF0:USTF0",1746941346933,1.43004568,103980.0,103970.0,0.36572773]
["bitfinex-derivatives","BTCF0:USTF0",1746941347438,1.63129556,103980.0,103970.0,0.03319881]
["bitfinex-derivatives","BTCF0:USTF0",1746941348237,1.79529556,103980.0,103970.0,0.03319881]
["bitfinex-derivatives","BTCF0:USTF0",1746941349838,1.07369556,103980.0,103970.0,0.03319881]
["bitfinex-derivatives","BTCF0:USTF0",1746941350040,1.79529556,103980.0,103970.0,0.03319881]
["bitfinex-derivatives","BTCF0:USTF0",1746941353241,1.79529556,103980.0,103970.0,0.0185989]
["bitfinex-derivatives","BTCF0:USTF0",1746941355046,1.79529556,103980.0,103970.0,0.0489989]
["bitfinex-derivatives","BTCF0:USTF0",1746941355847,1.79529556,103980.0,103970.0,0.06370841]
["bitfinex-derivatives","BTCF0:USTF0",1746941356445,1.79529556,103980.0,103970.0,0.0489989]
["bitfinex-derivatives","BTCF0:USTF0",1746941357744,1.79429556,103980.0,103970.0,0.0459989]
["bitfinex-derivatives","BTCF0:USTF0",1746941357943,1.80029556,103980.0,103970.0,0.0459989]
["bitfinex-derivatives","BTCF0:USTF0",1746941358444,1.79629556,103980.0,103970.0,0.0459989]
["bitfinex-derivatives","BTCF0:USTF0",1746941358642,1.80029556,103980.0,103970.0,0.0459989]
["bitfinex-derivatives","BTCF0:USTF0",1746941359744,1.80029556,103980.0,103970.0,0.32901774]
["bitfinex-derivatives","BTCF0:USTF0",1746941360448,1.80029556,103980.0,103970.0,0.29861774]
["bitfinex-derivatives","BTCF0:USTF0",1746941360653,1.80029556,103980.0,103970.0,0.33041774]
["bitfinex-derivatives","BTCF0:USTF0",1746941362451,1.80029556,103980.0,103970.0,0.29861774]
["bitfinex-derivatives","BTCF0:USTF0",1746941362661,1.80029556,103980.0,103970.0,0.09339374]
["bitfinex-derivatives","BTCF0:USTF0",1746941364041,1.80029556,103980.0,103970.0,0.06529624]
["bitfinex-derivatives","BTCF0:USTF0",1746941364242,1.80029556,103980.0,103970.0,0.03514004]
["bitfinex-derivatives","BTCF0:USTF0",1746941364446,1.80029556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941365045,1.79629556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941365241,1.80229556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941365645,1.80229556,103980.0,103970.0,0.08229828]
["bitfinex-derivatives","BTCF0:USTF0",1746941365950,1.80329556,103980.0,103970.0,0.08229828]
["bitfinex-derivatives","BTCF0:USTF0",1746941367553,1.80329556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941369863,1.6478358,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941370154,1.80329556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941370656,1.80229556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941376259,1.63829556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941377254,1.80229556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941379153,1.63829556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941381263,1.80229556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941383162,1.63829556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941387163,1.80229556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941388166,1.63829556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941391556,1.63829556,103980.0,103970.0,0.08284503]
["bitfinex-derivatives","BTCF0:USTF0",1746941391963,1.63829556,103980.0,103970.0,0.11544503]
["bitfinex-derivatives","BTCF0:USTF0",1746941392558,1.4828358,103980.0,103970.0,0.11544503]
["bitfinex-derivatives","BTCF0:USTF0",1746941392768,1.63829556,103980.0,103970.0,0.11544503]
["bitfinex-derivatives","BTCF0:USTF0",1746941393363,1.76049556,103980.0,103970.0,0.11544503]
["bitfinex-derivatives","BTCF0:USTF0",1746941393767,1.72789556,103980.0,103970.0,0.11544503]
["bitfinex-derivatives","BTCF0:USTF0",1746941394065,1.72789556,103980.0,103970.0,0.10072374]
["bitfinex-derivatives","BTCF0:USTF0",1746941394261,1.72789556,103980.0,103970.0,0.26472374]
["bitfinex-derivatives","BTCF0:USTF0",1746941395269,1.72789556,103980.0,103970.0,0.10072374]
["bitfinex-derivatives","BTCF0:USTF0",1746941397877,1.00629556,103980.0,103970.0,0.10072374]
["bitfinex-derivatives","BTCF0:USTF0",1746941398075,1.72789556,103980.0,103970.0,0.10072374]
["bitfinex-derivatives","BTCF0:USTF0",1746941398677,1.76039556,103980.0,103970.0,0.10072374]
["bitfinex-derivatives","BTCF0:USTF0",1746941399067,1.5724358,103980.0,103970.0,0.10072374]
["bitfinex-derivatives","BTCF0:USTF0",1746941399369,1.73101556,103980.0,103970.0,0.10072374]
["bitfinex-derivatives","BTCF0:USTF0",1746941399678,1.5755558,103980.0,103970.0,0.10072374]
["bitfinex-derivatives","BTCF0:USTF0",1746941399871,1.76341556,103980.0,103970.0,0.10072374]
["bitfinex-derivatives","BTCF0:USTF0",1746941404375,1.76341556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941405066,1.92741556,103980.0,103970.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1746941405574,1.92741556,103980.0,103970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746941405764,1.7719558,103980.0,103970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746941405963,1.92741556,103980.0,103970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746941407268,0.1923343,103970.0,103960.0,0.01468882]
["bitfinex-derivatives","BTCF0:USTF0",1746941407469,1.08129406,103970.0,103960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746941407671,1.08129406,103970.0,103960.0,0.07875853]
["bitfinex-derivatives","BTCF0:USTF0",1746941408872,1.08429406,103970.0,103960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746941409271,1.24529406,103970.0,103960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746941409472,1.25229406,103970.0,103960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746941409669,0.1923528,103960.0,103950.0,0.07737188]
["bitfinex-derivatives","BTCF0:USTF0",1746941409868,1.41467256,103960.0,103950.0,0.08299562]
["bitfinex-derivatives","BTCF0:USTF0",1746941410877,1.41667256,103960.0,103950.0,0.08299562]
["bitfinex-derivatives","BTCF0:USTF0",1746941411072,1.41967256,103960.0,103950.0,0.08299562]
["bitfinex-derivatives","BTCF0:USTF0",1746941411278,1.58367256,103960.0,103950.0,0.08299562]
["bitfinex-derivatives","BTCF0:USTF0",1746941411877,1.58943739,103960.0,103950.0,0.08299562]
["bitfinex-derivatives","BTCF0:USTF0",1746941412182,1.42543739,103960.0,103950.0,0.08299562]
["bitfinex-derivatives","BTCF0:USTF0",1746941419189,1.58943739,103960.0,103950.0,0.08299562]
["bitfinex-derivatives","BTCF0:USTF0",1746941421086,1.58943739,103960.0,103950.0,0.09787648]
["bitfinex-derivatives","BTCF0:USTF0",1746941421384,1.42543739,103960.0,103950.0,0.0833046]
["bitfinex-derivatives","BTCF0:USTF0",1746941421583,1.78623739,103960.0,103950.0,0.0833046]
["bitfinex-derivatives","BTCF0:USTF0",1746941422984,1.63077763,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941423172,1.78623739,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941424172,1.95023739,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941425977,1.95023739,103960.0,103950.0,0.0833096]
["bitfinex-derivatives","BTCF0:USTF0",1746941426383,1.95023739,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941429084,1.78623739,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941429887,1.78623739,103960.0,103950.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1746941430082,1.95023739,103960.0,103950.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1746941432479,1.95627739,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941433987,1.80081763,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941434492,1.95627739,103960.0,103950.0,0.10032374]
["bitfinex-derivatives","BTCF0:USTF0",1746941435195,1.79227739,103960.0,103950.0,0.10032374]
["bitfinex-derivatives","BTCF0:USTF0",1746941435492,1.79227739,103960.0,103950.0,0.11522533]
["bitfinex-derivatives","BTCF0:USTF0",1746941436492,1.79227739,103960.0,103950.0,0.08332533]
["bitfinex-derivatives","BTCF0:USTF0",1746941440192,1.95627739,103960.0,103950.0,0.08332533]
["bitfinex-derivatives","BTCF0:USTF0",1746941440383,1.9582012,103960.0,103950.0,0.08332533]
["bitfinex-derivatives","BTCF0:USTF0",1746941440887,1.9582012,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941441090,1.7942012,103960.0,103950.0,0.23242374]
["bitfinex-derivatives","BTCF0:USTF0",1746941441284,1.63894144,103960.0,103950.0,0.23242374]
["bitfinex-derivatives","BTCF0:USTF0",1746941441490,1.7944012,103960.0,103950.0,0.23242374]
["bitfinex-derivatives","BTCF0:USTF0",1746941441881,1.7944012,103960.0,103950.0,0.26332374]
["bitfinex-derivatives","BTCF0:USTF0",1746941442085,1.7944012,103960.0,103950.0,0.09932374]
["bitfinex-derivatives","BTCF0:USTF0",1746941445985,1.7944012,103960.0,103950.0,0.11424696]
["bitfinex-derivatives","BTCF0:USTF0",1746941449196,1.9584012,103960.0,103950.0,0.11424696]
["bitfinex-derivatives","BTCF0:USTF0",1746941451100,1.7944012,103960.0,103950.0,0.11424696]
["bitfinex-derivatives","BTCF0:USTF0",1746941451997,1.0728012,103960.0,103950.0,0.11424696]
["bitfinex-derivatives","BTCF0:USTF0",1746941452202,1.7944012,103960.0,103950.0,0.11424696]
["bitfinex-derivatives","BTCF0:USTF0",1746941453287,1.9584012,103960.0,103950.0,0.11424696]
["bitfinex-derivatives","BTCF0:USTF0",1746941456093,1.7944012,103960.0,103950.0,0.11424696]
["bitfinex-derivatives","BTCF0:USTF0",1746941456693,1.7944012,103960.0,103950.0,0.09932374]
["bitfinex-derivatives","BTCF0:USTF0",1746941457886,1.7944012,103960.0,103950.0,0.11425172]
["bitfinex-derivatives","BTCF0:USTF0",1746941459998,1.0728012,103960.0,103950.0,0.11425172]
["bitfinex-derivatives","BTCF0:USTF0",1746941460201,1.7944012,103960.0,103950.0,0.11425172]
["bitfinex-derivatives","BTCF0:USTF0",1746941460903,1.7944012,103960.0,103950.0,0.08335172]
["bitfinex-derivatives","BTCF0:USTF0",1746941462303,1.0728012,103960.0,103950.0,0.08335172]
["bitfinex-derivatives","BTCF0:USTF0",1746941462501,1.7944012,103960.0,103950.0,0.08335172]
["bitfinex-derivatives","BTCF0:USTF0",1746941463390,1.0728012,103960.0,103950.0,0.08335172]
["bitfinex-derivatives","BTCF0:USTF0",1746941463596,1.7944012,103960.0,103950.0,0.08335172]
["bitfinex-derivatives","BTCF0:USTF0",1746941464401,1.7944012,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941464402,1.0728012,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941464604,1.7944012,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941464799,1.0728012,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941464989,1.7944012,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941466098,1.7944012,103960.0,103950.0,0.23242374]
["bitfinex-derivatives","BTCF0:USTF0",1746941467090,1.7944012,103960.0,103950.0,0.06842374]
["bitfinex-derivatives","BTCF0:USTF0",1746941468701,1.7944012,103960.0,103950.0,0.11535175]
["bitfinex-derivatives","BTCF0:USTF0",1746941469293,1.7944012,103960.0,103950.0,0.10972801]
["bitfinex-derivatives","BTCF0:USTF0",1746941469593,1.7944012,103960.0,103950.0,0.11535175]
["bitfinex-derivatives","BTCF0:USTF0",1746941469800,1.31964144,103960.0,103950.0,0.11535175]
["bitfinex-derivatives","BTCF0:USTF0",1746941469998,1.64873132,103960.0,103950.0,0.11535175]
["bitfinex-derivatives","BTCF0:USTF0",1746941470196,1.57100144,103960.0,103950.0,0.27935175]
["bitfinex-derivatives","BTCF0:USTF0",1746941470402,1.7264612,103960.0,103950.0,0.27935175]
["bitfinex-derivatives","BTCF0:USTF0",1746941471296,1.4751012,103960.0,103950.0,0.27935175]
["bitfinex-derivatives","BTCF0:USTF0",1746941471500,1.7274212,103960.0,103950.0,0.27935175]
["bitfinex-derivatives","BTCF0:USTF0",1746941472000,1.7583012,103960.0,103950.0,0.27935175]
["bitfinex-derivatives","BTCF0:USTF0",1746941472801,1.5059012,103960.0,103950.0,0.27935175]
["bitfinex-derivatives","BTCF0:USTF0",1746941472998,1.7582612,103960.0,103950.0,0.27935175]
["bitfinex-derivatives","BTCF0:USTF0",1746941473204,1.5059012,103960.0,103950.0,0.11535175]
["bitfinex-derivatives","BTCF0:USTF0",1746941473408,1.7581812,103960.0,103950.0,0.11535175]
["bitfinex-derivatives","BTCF0:USTF0",1746941474105,1.4421012,103960.0,103950.0,0.11535175]
["bitfinex-derivatives","BTCF0:USTF0",1746941474305,0.55927661,103960.0,103950.0,0.19308163]
["bitfinex-derivatives","BTCF0:USTF0",1746941474507,0.36692381,103960.0,103950.0,1.08682519]
["bitfinex-derivatives","BTCF0:USTF0",1746941474804,0.50737661,103960.0,103950.0,1.08682519]
["bitfinex-derivatives","BTCF0:USTF0",1746941475007,0.31127661,103960.0,103950.0,1.08682519]
["bitfinex-derivatives","BTCF0:USTF0",1746941475199,0.31127661,103960.0,103950.0,1.25082519]
["bitfinex-derivatives","BTCF0:USTF0",1746941475396,0.31127661,103960.0,103950.0,1.23589718]
["bitfinex-derivatives","BTCF0:USTF0",1746941475597,0.30727661,103960.0,103950.0,1.23589718]
["bitfinex-derivatives","BTCF0:USTF0",1746941475800,0.30927661,103960.0,103950.0,1.23589718]
["bitfinex-derivatives","BTCF0:USTF0",1746941476998,0.30927661,103960.0,103950.0,1.25049134]
["bitfinex-derivatives","BTCF0:USTF0",1746941479005,0.30927661,103960.0,103950.0,1.3566868]
["bitfinex-derivatives","BTCF0:USTF0",1746941479205,0.19927661,103960.0,103950.0,1.3566868]
["bitfinex-derivatives","BTCF0:USTF0",1746941479911,0.1922973,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746941480106,0.5903719,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746941480297,0.2403719,103990.0,103980.0,0.34872776]
["bitfinex-derivatives","BTCF0:USTF0",1746941480505,0.2403719,103990.0,103980.0,0.193268]
["bitfinex-derivatives","BTCF0:USTF0",1746941481010,0.2403719,103990.0,103980.0,0.82411368]
["bitfinex-derivatives","BTCF0:USTF0",1746941481219,0.2403719,103990.0,103980.0,0.9103838]
["bitfinex-derivatives","BTCF0:USTF0",1746941481514,0.6203719,103990.0,103980.0,0.98811368]
["bitfinex-derivatives","BTCF0:USTF0",1746941481706,0.5722973,103990.0,103980.0,0.98811368]
["bitfinex-derivatives","BTCF0:USTF0",1746941481908,0.5752973,103990.0,103980.0,0.9103838]
["bitfinex-derivatives","BTCF0:USTF0",1746941482213,0.5752973,103990.0,103980.0,0.98811368]
["bitfinex-derivatives","BTCF0:USTF0",1746941482709,0.5812973,103990.0,103980.0,0.98811368]
["bitfinex-derivatives","BTCF0:USTF0",1746941483212,0.5812973,103990.0,103980.0,1.06584356]
["bitfinex-derivatives","BTCF0:USTF0",1746941483412,0.2012973,103990.0,103980.0,0.98811368]
["bitfinex-derivatives","BTCF0:USTF0",1746941483813,0.3618,104010.0,103980.0,1.78563284]
["bitfinex-derivatives","BTCF0:USTF0",1746941484014,0.341,104010.0,104000.0,0.27000868]
["bitfinex-derivatives","BTCF0:USTF0",1746941484312,0.5332603,104010.0,104000.0,0.37912988]
["bitfinex-derivatives","BTCF0:USTF0",1746941484607,0.97179018,104010.0,104000.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1746941484808,1.00489018,104010.0,104000.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1746941485016,1.07892946,104010.0,104000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746941485216,0.1922788,104000.0,103990.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746941485511,1.05670868,104000.0,103990.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746941485807,1.09745099,104000.0,103990.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746941486308,1.26545099,104000.0,103990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746941489113,1.10145099,104000.0,103990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746941489612,1.10145099,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746941490210,1.26545099,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746941490417,0.1923158,103980.0,103970.0,0.03244238]
["bitfinex-derivatives","BTCF0:USTF0",1746941490716,1.02158799,103980.0,103970.0,0.03244238]
["bitfinex-derivatives","BTCF0:USTF0",1746941491009,1.08718799,103980.0,103970.0,0.03244238]
["bitfinex-derivatives","BTCF0:USTF0",1746941491407,0.9687158,103980.0,103970.0,0.22477668]
["bitfinex-derivatives","BTCF0:USTF0",1746941491710,0.9687158,103980.0,103970.0,0.25617668]
["bitfinex-derivatives","BTCF0:USTF0",1746941491911,0.9707158,103980.0,103970.0,0.06884238]
["bitfinex-derivatives","BTCF0:USTF0",1746941493005,0.9697158,103980.0,103970.0,0.06684238]
["bitfinex-derivatives","BTCF0:USTF0",1746941493210,0.6197158,103980.0,103970.0,0.06684238]
["bitfinex-derivatives","BTCF0:USTF0",1746941493407,0.6197158,103980.0,103970.0,0.06384238]
["bitfinex-derivatives","BTCF0:USTF0",1746941496303,0.6197158,103980.0,103970.0,0.73544887]
["bitfinex-derivatives","BTCF0:USTF0",1746941496304,0.2589158,103980.0,103970.0,0.73544887]
["bitfinex-derivatives","BTCF0:USTF0",1746941496519,0.2599158,103980.0,103970.0,0.73644887]
["bitfinex-derivatives","BTCF0:USTF0",1746941497108,0.2599158,103980.0,103970.0,0.58964238]
["bitfinex-derivatives","BTCF0:USTF0",1746941497309,0.1923158,103980.0,103970.0,0.90044887]
["bitfinex-derivatives","BTCF0:USTF0",1746941497709,0.1923158,103980.0,103970.0,0.99662487]
["bitfinex-derivatives","BTCF0:USTF0",1746941498118,0.1943158,103980.0,103970.0,0.99762487]
["bitfinex-derivatives","BTCF0:USTF0",1746941498511,0.1943158,103980.0,103970.0,0.87915268]
["bitfinex-derivatives","BTCF0:USTF0",1746941499119,0.2253158,103980.0,103970.0,0.87915268]
["bitfinex-derivatives","BTCF0:USTF0",1746941499617,0.2253158,103980.0,103970.0,0.78197668]
["bitfinex-derivatives","BTCF0:USTF0",1746941499822,0.2243158,103980.0,103970.0,0.78197668]
["bitfinex-derivatives","BTCF0:USTF0",1746941500119,0.2573158,103980.0,103970.0,0.78397668]
["bitfinex-derivatives","BTCF0:USTF0",1746941501821,0.2583158,103980.0,103970.0,0.78497668]
["bitfinex-derivatives","BTCF0:USTF0",1746941502410,0.2573158,103980.0,103970.0,0.78697668]
["bitfinex-derivatives","BTCF0:USTF0",1746941503215,0.2573158,103980.0,103970.0,0.78597668]
["bitfinex-derivatives","BTCF0:USTF0",1746941503917,0.2563158,103980.0,103970.0,0.78397668]
["bitfinex-derivatives","BTCF0:USTF0",1746941504123,0.2573158,103980.0,103970.0,0.62397668]
["bitfinex-derivatives","BTCF0:USTF0",1746941505724,0.2573158,103980.0,103970.0,0.74244887]
["bitfinex-derivatives","BTCF0:USTF0",1746941505920,0.2573158,103980.0,103970.0,0.62397668]
["bitfinex-derivatives","BTCF0:USTF0",1746941506127,0.2573158,103980.0,103970.0,0.78797668]
["bitfinex-derivatives","BTCF0:USTF0",1746941507223,0.2573158,103980.0,103970.0,0.62397668]
["bitfinex-derivatives","BTCF0:USTF0",1746941507417,0.002,103980.0,103970.0,0.74244887]
["bitfinex-derivatives","BTCF0:USTF0",1746941507821,0.1943158,103980.0,103970.0,0.62397668]
["bitfinex-derivatives","BTCF0:USTF0",1746941508022,0.2263158,103980.0,103970.0,0.74244887]
["bitfinex-derivatives","BTCF0:USTF0",1746941508215,0.2263158,103980.0,103970.0,0.90644887]
["bitfinex-derivatives","BTCF0:USTF0",1746941508925,0.2253158,103980.0,103970.0,0.90344887]
["bitfinex-derivatives","BTCF0:USTF0",1746941509124,0.2253158,103980.0,103970.0,0.90444887]
["bitfinex-derivatives","BTCF0:USTF0",1746941509423,0.001,103980.0,103970.0,1.13662487]
["bitfinex-derivatives","BTCF0:USTF0",1746941509723,0.001,103980.0,103970.0,1.52280183]
["bitfinex-derivatives","BTCF0:USTF0",1746941510119,0.1922974,103990.0,103980.0,0.1913158]
["bitfinex-derivatives","BTCF0:USTF0",1746941510425,0.382137,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746941510620,0.382137,104000.0,103990.0,0.40796949]
["bitfinex-derivatives","BTCF0:USTF0",1746941510827,0.382137,104000.0,103990.0,0.40696949]
["bitfinex-derivatives","BTCF0:USTF0",1746941511026,0.382137,104000.0,103990.0,0.40596949]
["bitfinex-derivatives","BTCF0:USTF0",1746941511325,0.382137,104000.0,103990.0,0.56896949]
["bitfinex-derivatives","BTCF0:USTF0",1746941511523,0.382137,104000.0,103990.0,0.4504973]
["bitfinex-derivatives","BTCF0:USTF0",1746941512028,0.383137,104000.0,103990.0,0.4514973]
["bitfinex-derivatives","BTCF0:USTF0",1746941512629,0.3350642,104000.0,103990.0,0.4524973]
["bitfinex-derivatives","BTCF0:USTF0",1746941514327,0.2242788,104000.0,103990.0,0.57096949]
["bitfinex-derivatives","BTCF0:USTF0",1746941514726,0.001,104000.0,103990.0,0.93176949]
["bitfinex-derivatives","BTCF0:USTF0",1746941516424,0.001,104000.0,103990.0,1.16304949]
["bitfinex-derivatives","BTCF0:USTF0",1746941517622,0.001,104000.0,103990.0,1.17037842]
["bitfinex-derivatives","BTCF0:USTF0",1746941519127,0.1932788,104000.0,103990.0,1.05190623]
["bitfinex-derivatives","BTCF0:USTF0",1746941519423,0.0315,104000.0,103990.0,1.58667842]
["bitfinex-derivatives","BTCF0:USTF0",1746941519615,0.2237788,104000.0,103990.0,1.58667842]
["bitfinex-derivatives","BTCF0:USTF0",1746941521120,0.2237788,104000.0,103990.0,1.42267842]
["bitfinex-derivatives","BTCF0:USTF0",1746941521318,0.2237788,104000.0,103990.0,1.30420623]
["bitfinex-derivatives","BTCF0:USTF0",1746941521523,0.2537788,104000.0,103990.0,1.30444623]
["bitfinex-derivatives","BTCF0:USTF0",1746941521827,0.2865788,104000.0,103990.0,1.2009573]
["bitfinex-derivatives","BTCF0:USTF0",1746941523124,0.4505788,104000.0,103990.0,1.2009573]
["bitfinex-derivatives","BTCF0:USTF0",1746941524124,0.4505788,104000.0,103990.0,1.0655973]
["bitfinex-derivatives","BTCF0:USTF0",1746941524329,0.4505788,104000.0,103990.0,1.1360573]
["bitfinex-derivatives","BTCF0:USTF0",1746941524829,0.92985099,104000.0,103990.0,0.6398973]
["bitfinex-derivatives","BTCF0:USTF0",1746941525026,0.92985099,104000.0,103990.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1746941525230,0.92985099,104000.0,103990.0,0.6428973]
["bitfinex-derivatives","BTCF0:USTF0",1746941525531,0.92985099,104000.0,103990.0,0.2265973]
["bitfinex-derivatives","BTCF0:USTF0",1746941526327,0.92985099,104000.0,103990.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1746941526530,0.8113788,104000.0,103990.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1746941526832,0.92985099,104000.0,103990.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1746941527020,0.92985099,104000.0,103990.0,0.2255973]
["bitfinex-derivatives","BTCF0:USTF0",1746941527021,0.8113788,104000.0,103990.0,0.2255973]
["bitfinex-derivatives","BTCF0:USTF0",1746941529226,0.6473788,104000.0,103990.0,0.2255973]
["bitfinex-derivatives","BTCF0:USTF0",1746941534125,0.6473788,104000.0,103990.0,0.2563973]
["bitfinex-derivatives","BTCF0:USTF0",1746941538433,0.6473788,104000.0,103990.0,0.2255973]
["bitfinex-derivatives","BTCF0:USTF0",1746941538735,0.76585099,104000.0,103990.0,0.2255973]
["bitfinex-derivatives","BTCF0:USTF0",1746941539132,0.6473788,104000.0,103990.0,0.2255973]
["bitfinex-derivatives","BTCF0:USTF0",1746941541126,0.6473788,104000.0,103990.0,0.3895973]
["bitfinex-derivatives","BTCF0:USTF0",1746941542027,0.6473788,104000.0,103990.0,0.4200973]
["bitfinex-derivatives","BTCF0:USTF0",1746941543131,0.6473788,104000.0,103990.0,0.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1746941543537,0.2865788,104000.0,103990.0,0.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1746941543739,0.2865788,104000.0,103990.0,0.73536949]
["bitfinex-derivatives","BTCF0:USTF0",1746941543931,0.2865788,104000.0,103990.0,0.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1746941544130,0.2865788,104000.0,103990.0,0.4200973]
["bitfinex-derivatives","BTCF0:USTF0",1746941544439,0.2865788,104000.0,103990.0,0.7808973]
["bitfinex-derivatives","BTCF0:USTF0",1746941544740,0.2865788,104000.0,103990.0,0.89936949]
["bitfinex-derivatives","BTCF0:USTF0",1746941544936,0.2237788,104000.0,103990.0,0.89936949]
["bitfinex-derivatives","BTCF0:USTF0",1746941547642,0.2237788,104000.0,103990.0,0.92966949]
["bitfinex-derivatives","BTCF0:USTF0",1746941548242,0.2237788,104000.0,103990.0,0.8111973]
["bitfinex-derivatives","BTCF0:USTF0",1746941548542,0.2237788,104000.0,103990.0,0.92966949]
["bitfinex-derivatives","BTCF0:USTF0",1746941550235,0.2237788,104000.0,103990.0,0.56886949]
["bitfinex-derivatives","BTCF0:USTF0",1746941550437,0.2237788,104000.0,103990.0,0.92966949]
["bitfinex-derivatives","BTCF0:USTF0",1746941551129,0.2237788,104000.0,103990.0,0.56886949]
["bitfinex-derivatives","BTCF0:USTF0",1746941551330,0.2237788,104000.0,103990.0,0.92966949]
["bitfinex-derivatives","BTCF0:USTF0",1746941553936,0.0315,104000.0,103990.0,0.92966949]
["bitfinex-derivatives","BTCF0:USTF0",1746941554138,0.001,104000.0,103990.0,0.92966949]
["bitfinex-derivatives","BTCF0:USTF0",1746941554537,0.001,104000.0,103990.0,0.93966949]
["bitfinex-derivatives","BTCF0:USTF0",1746941555442,0.002,104000.0,103990.0,1.35796949]
["bitfinex-derivatives","BTCF0:USTF0",1746941555644,0.002,104000.0,103990.0,1.58588795]
["bitfinex-derivatives","BTCF0:USTF0",1746941555837,0.002,104000.0,103990.0,1.83588795]
["bitfinex-derivatives","BTCF0:USTF0",1746941556044,0.002,104000.0,103990.0,1.93204795]
["bitfinex-derivatives","BTCF0:USTF0",1746941556238,0.001,104000.0,103990.0,1.93104795]
["bitfinex-derivatives","BTCF0:USTF0",1746941556439,0.002,104000.0,103990.0,1.93304795]
["bitfinex-derivatives","BTCF0:USTF0",1746941557448,0.002,104000.0,103990.0,2.09304795]
["bitfinex-derivatives","BTCF0:USTF0",1746941557646,0.001,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746941557944,0.001,104010.0,104000.0,0.90031099]
["bitfinex-derivatives","BTCF0:USTF0",1746941558135,0.001,104010.0,104000.0,1.06431099]
["bitfinex-derivatives","BTCF0:USTF0",1746941558338,0.001,104010.0,104000.0,1.06331099]
["bitfinex-derivatives","BTCF0:USTF0",1746941559347,0.002,104010.0,104000.0,1.06531099]
["bitfinex-derivatives","BTCF0:USTF0",1746941560445,0.002,104010.0,104000.0,1.06631099]
["bitfinex-derivatives","BTCF0:USTF0",1746941561147,0.002,104010.0,104000.0,0.9478388]
["bitfinex-derivatives","BTCF0:USTF0",1746941561449,0.002,104010.0,104000.0,1.08045042]
["bitfinex-derivatives","BTCF0:USTF0",1746941563343,0.0333,104010.0,104000.0,1.08045042]
["bitfinex-derivatives","BTCF0:USTF0",1746941565141,0.0333,104010.0,104000.0,0.79797823]
["bitfinex-derivatives","BTCF0:USTF0",1746941565441,0.0333,104010.0,104000.0,0.91645042]
["bitfinex-derivatives","BTCF0:USTF0",1746941565847,0.0333,104010.0,104000.0,0.87566564]
["bitfinex-derivatives","BTCF0:USTF0",1746941566043,0.2255603,104010.0,104000.0,0.66501823]
["bitfinex-derivatives","BTCF0:USTF0",1746941566249,0.2883603,104010.0,104000.0,0.64918564]
["bitfinex-derivatives","BTCF0:USTF0",1746941567048,0.36604771,104010.0,104000.0,0.37383823]
["bitfinex-derivatives","BTCF0:USTF0",1746941567239,0.4523603,104010.0,104000.0,0.37383823]
["bitfinex-derivatives","BTCF0:USTF0",1746941568251,0.2883603,104010.0,104000.0,0.45152564]
["bitfinex-derivatives","BTCF0:USTF0",1746941568447,0.2883603,104010.0,104000.0,0.48402564]
["bitfinex-derivatives","BTCF0:USTF0",1746941568642,0.2883603,104010.0,104000.0,0.51642564]
["bitfinex-derivatives","BTCF0:USTF0",1746941569250,0.2883603,104010.0,104000.0,0.68042564]
["bitfinex-derivatives","BTCF0:USTF0",1746941569650,0.2883603,104010.0,104000.0,0.60273823]
["bitfinex-derivatives","BTCF0:USTF0",1746941570349,0.2883603,104010.0,104000.0,0.5571239]
["bitfinex-derivatives","BTCF0:USTF0",1746941571041,0.2883603,104010.0,104000.0,0.43873823]
["bitfinex-derivatives","BTCF0:USTF0",1746941571241,0.2883603,104010.0,104000.0,0.5571239]
["bitfinex-derivatives","BTCF0:USTF0",1746941573851,0.2883603,104010.0,104000.0,0.43873823]
["bitfinex-derivatives","BTCF0:USTF0",1746941574040,0.2883603,104010.0,104000.0,0.5571239]
["bitfinex-derivatives","BTCF0:USTF0",1746941575356,0.2883603,104010.0,104000.0,0.37383823]
["bitfinex-derivatives","BTCF0:USTF0",1746941578955,0.2581603,104010.0,104000.0,0.5558239]
["bitfinex-derivatives","BTCF0:USTF0",1746941579552,0.2895603,104010.0,104000.0,0.43743823]
["bitfinex-derivatives","BTCF0:USTF0",1746941579760,0.2895603,104010.0,104000.0,0.5558239]
["bitfinex-derivatives","BTCF0:USTF0",1746941580055,0.2581603,104010.0,104000.0,0.9166239]
["bitfinex-derivatives","BTCF0:USTF0",1746941580250,0.002,104010.0,104000.0,1.17677312]
["bitfinex-derivatives","BTCF0:USTF0",1746941580548,0.002,104010.0,104000.0,1.18677312]
["bitfinex-derivatives","BTCF0:USTF0",1746941580942,0.002,104010.0,104000.0,1.28292112]
["bitfinex-derivatives","BTCF0:USTF0",1746941581350,0.002,104010.0,104000.0,1.69922112]
["bitfinex-derivatives","BTCF0:USTF0",1746941581551,0.002,104010.0,104000.0,1.74922112]
["bitfinex-derivatives","BTCF0:USTF0",1746941582143,0.002,104010.0,104000.0,1.58522112]
["bitfinex-derivatives","BTCF0:USTF0",1746941582348,0.3876356,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746941582549,0.4996914,104030.0,104020.0,0.80718747]
["bitfinex-derivatives","BTCF0:USTF0",1746941582853,0.4996914,104030.0,104020.0,0.90158747]
["bitfinex-derivatives","BTCF0:USTF0",1746941583451,0.5016914,104030.0,104020.0,0.7832018]
["bitfinex-derivatives","BTCF0:USTF0",1746941583751,0.5046914,104030.0,104020.0,0.7842018]
["bitfinex-derivatives","BTCF0:USTF0",1746941583947,0.5046914,104030.0,104020.0,0.4234018]
["bitfinex-derivatives","BTCF0:USTF0",1746941584754,0.5046914,104030.0,104020.0,0.3925018]
["bitfinex-derivatives","BTCF0:USTF0",1746941585154,0.5016914,104030.0,104020.0,0.3925018]
["bitfinex-derivatives","BTCF0:USTF0",1746941585457,0.4996914,104030.0,104020.0,0.3925018]
["bitfinex-derivatives","BTCF0:USTF0",1746941585654,0.4996914,104030.0,104020.0,0.3935018]
["bitfinex-derivatives","BTCF0:USTF0",1746941586259,0.4996914,104030.0,104020.0,0.51088747]
["bitfinex-derivatives","BTCF0:USTF0",1746941586556,0.4996914,104030.0,104020.0,0.7563018]
["bitfinex-derivatives","BTCF0:USTF0",1746941586759,0.4996914,104030.0,104020.0,0.51388747]
["bitfinex-derivatives","BTCF0:USTF0",1746941587264,0.4996914,104030.0,104020.0,0.54658747]
["bitfinex-derivatives","BTCF0:USTF0",1746941587653,0.4996914,104030.0,104020.0,0.90738747]
["bitfinex-derivatives","BTCF0:USTF0",1746941588457,0.4996914,104030.0,104020.0,0.54658747]
["bitfinex-derivatives","BTCF0:USTF0",1746941589461,0.4996914,104030.0,104020.0,0.90738747]
["bitfinex-derivatives","BTCF0:USTF0",1746941590765,0.4996914,104030.0,104020.0,0.7890018]
["bitfinex-derivatives","BTCF0:USTF0",1746941590971,0.4996914,104030.0,104020.0,0.90738747]
["bitfinex-derivatives","BTCF0:USTF0",1746941592368,0.4996914,104030.0,104020.0,0.7890018]
["bitfinex-derivatives","BTCF0:USTF0",1746941593068,0.4996914,104030.0,104020.0,0.90738747]
["bitfinex-derivatives","BTCF0:USTF0",1746941594359,0.4996914,104030.0,104020.0,0.7890018]
["bitfinex-derivatives","BTCF0:USTF0",1746941594559,0.4996914,104030.0,104020.0,0.90738747]
["bitfinex-derivatives","BTCF0:USTF0",1746941596162,0.4996914,104030.0,104020.0,0.91499649]
["bitfinex-derivatives","BTCF0:USTF0",1746941596663,0.4996914,104030.0,104020.0,0.55419649]
["bitfinex-derivatives","BTCF0:USTF0",1746941596864,0.4996914,104030.0,104020.0,0.91499649]
["bitfinex-derivatives","BTCF0:USTF0",1746941597765,0.4996914,104030.0,104020.0,0.8742736]
["bitfinex-derivatives","BTCF0:USTF0",1746941600370,0.3356914,104030.0,104020.0,0.8742736]
["bitfinex-derivatives","BTCF0:USTF0",1746941601167,0.4996914,104030.0,104020.0,0.8742736]
["bitfinex-derivatives","BTCF0:USTF0",1746941605271,0.4516356,104030.0,104020.0,0.8742736]
["bitfinex-derivatives","BTCF0:USTF0",1746941607278,0.2876356,104030.0,104020.0,1.11593638]
["bitfinex-derivatives","BTCF0:USTF0",1746941607681,0.5059641,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746941607682,0.001,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746941607881,0.001,104040.0,104030.0,0.86104608]
["bitfinex-derivatives","BTCF0:USTF0",1746941608072,0.001,104040.0,104030.0,1.23270886]
["bitfinex-derivatives","BTCF0:USTF0",1746941608274,0.001,104040.0,104030.0,1.32883035]
["bitfinex-derivatives","BTCF0:USTF0",1746941608681,0.002,104040.0,104030.0,1.32883035]
["bitfinex-derivatives","BTCF0:USTF0",1746941608874,0.002,104040.0,104030.0,1.32983035]
["bitfinex-derivatives","BTCF0:USTF0",1746941609382,0.002,104040.0,104030.0,1.33283035]
["bitfinex-derivatives","BTCF0:USTF0",1746941609683,0.003,104040.0,104030.0,1.25816757]
["bitfinex-derivatives","BTCF0:USTF0",1746941609883,0.0355,104040.0,104030.0,1.25816757]
["bitfinex-derivatives","BTCF0:USTF0",1746941610073,0.003,104040.0,104030.0,1.33583035]
["bitfinex-derivatives","BTCF0:USTF0",1746941610275,0.003,104040.0,104030.0,1.38583035]
["bitfinex-derivatives","BTCF0:USTF0",1746941610981,0.003,104040.0,104030.0,1.30816757]
["bitfinex-derivatives","BTCF0:USTF0",1746941611587,0.0355,104040.0,104030.0,1.30816757]
["bitfinex-derivatives","BTCF0:USTF0",1746941611887,0.2277049,104040.0,104030.0,0.9087033]
["bitfinex-derivatives","BTCF0:USTF0",1746941612080,0.4561049,104040.0,104030.0,0.7447033]
["bitfinex-derivatives","BTCF0:USTF0",1746941613684,0.4561049,104040.0,104030.0,0.3665233]
["bitfinex-derivatives","BTCF0:USTF0",1746941614485,0.2639,104040.0,104030.0,0.4848326]
["bitfinex-derivatives","BTCF0:USTF0",1746941614680,0.2321,104040.0,104030.0,0.5467326]
["bitfinex-derivatives","BTCF0:USTF0",1746941614880,0.1995,104040.0,104030.0,0.9075326]
["bitfinex-derivatives","BTCF0:USTF0",1746941615079,0.003,104040.0,104030.0,1.0715326]
["bitfinex-derivatives","BTCF0:USTF0",1746941616100,0.003,104040.0,104030.0,0.9075326]
["bitfinex-derivatives","BTCF0:USTF0",1746941616387,0.0672,104040.0,104030.0,0.9075326]
["bitfinex-derivatives","BTCF0:USTF0",1746941619887,0.2594049,104040.0,104030.0,0.7892233]
["bitfinex-derivatives","BTCF0:USTF0",1746941620080,0.4546049,104040.0,104030.0,0.3982233]
["bitfinex-derivatives","BTCF0:USTF0",1746941620280,0.4546049,104040.0,104030.0,0.4288233]
["bitfinex-derivatives","BTCF0:USTF0",1746941621085,0.9337142,104040.0,104030.0,0.2313233]
["bitfinex-derivatives","BTCF0:USTF0",1746941621284,0.9337142,104040.0,104030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746941621781,0.9337142,104040.0,104030.0,0.1992233]
["bitfinex-derivatives","BTCF0:USTF0",1746941621983,0.9337142,104040.0,104030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746941622182,1.27983421,104040.0,104030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746941622383,1.02983421,104040.0,104030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746941622586,1.02983421,104040.0,104030.0,0.1992233]
["bitfinex-derivatives","BTCF0:USTF0",1746941622984,0.91152491,104040.0,104030.0,0.1992233]
["bitfinex-derivatives","BTCF0:USTF0",1746941623185,1.02983421,104040.0,104030.0,0.1992233]
["bitfinex-derivatives","BTCF0:USTF0",1746941624882,0.8154049,104040.0,104030.0,0.3175326]
["bitfinex-derivatives","BTCF0:USTF0",1746941625083,0.4546049,104040.0,104030.0,0.3498326]
["bitfinex-derivatives","BTCF0:USTF0",1746941625287,0.2906049,104040.0,104030.0,0.5763326]
["bitfinex-derivatives","BTCF0:USTF0",1746941625583,0.2906049,104040.0,104030.0,0.7115326]
["bitfinex-derivatives","BTCF0:USTF0",1746941625985,0.2906049,104040.0,104030.0,1.0723326]
["bitfinex-derivatives","BTCF0:USTF0",1746941626184,0.2906049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941626185,0.2312,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941627188,0.4234049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941627694,0.2312,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941627894,0.4234049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941632999,0.4234049,104040.0,104030.0,0.7900233]
["bitfinex-derivatives","BTCF0:USTF0",1746941633188,0.4234049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941633697,0.4234049,104040.0,104030.0,0.5475326]
["bitfinex-derivatives","BTCF0:USTF0",1746941634095,0.4234049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941634296,0.4234049,104040.0,104030.0,0.5475326]
["bitfinex-derivatives","BTCF0:USTF0",1746941634487,0.4234049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941635299,0.4234049,104040.0,104030.0,0.7900233]
["bitfinex-derivatives","BTCF0:USTF0",1746941635795,0.4234049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941636890,0.2312,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941637089,0.4234049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941638796,0.4234049,104040.0,104030.0,0.5475326]
["bitfinex-derivatives","BTCF0:USTF0",1746941639191,0.4234049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941639692,0.4234049,104040.0,104030.0,0.5475326]
["bitfinex-derivatives","BTCF0:USTF0",1746941640098,0.4234049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941642794,0.4234049,104040.0,104030.0,0.5475326]
["bitfinex-derivatives","BTCF0:USTF0",1746941643100,0.4234049,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941644099,0.2312,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941644293,0.1979,104040.0,104030.0,0.9083326]
["bitfinex-derivatives","BTCF0:USTF0",1746941644497,0.167,104040.0,104030.0,1.01445409]
["bitfinex-derivatives","BTCF0:USTF0",1746941645205,0.003,104040.0,104030.0,1.01445409]
["bitfinex-derivatives","BTCF0:USTF0",1746941645395,0.003,104040.0,104030.0,1.07445409]
["bitfinex-derivatives","BTCF0:USTF0",1746941646201,0.003,104040.0,104030.0,1.32445409]
["bitfinex-derivatives","BTCF0:USTF0",1746941648499,0.003,104040.0,104030.0,1.74075409]
["bitfinex-derivatives","BTCF0:USTF0",1746941649004,0.0331,104040.0,104030.0,1.74075409]
["bitfinex-derivatives","BTCF0:USTF0",1746941649202,0.1971,104040.0,104030.0,1.74075409]
["bitfinex-derivatives","BTCF0:USTF0",1746941649705,0.0014424,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746941650001,0.0623,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746941650203,0.0623,104070.0,104060.0,0.7021772]
["bitfinex-derivatives","BTCF0:USTF0",1746941650396,0.0623,104070.0,104060.0,0.7326772]
["bitfinex-derivatives","BTCF0:USTF0",1746941650598,0.06226,104070.0,104060.0,0.7326772]
["bitfinex-derivatives","BTCF0:USTF0",1746941650792,0.06226,104070.0,104060.0,0.75500892]
["bitfinex-derivatives","BTCF0:USTF0",1746941651004,0.2544095,104070.0,104060.0,0.62856159]
["bitfinex-derivatives","BTCF0:USTF0",1746941651201,0.2544095,104070.0,104060.0,0.91087089]
["bitfinex-derivatives","BTCF0:USTF0",1746941651999,0.2544095,104070.0,104060.0,0.91287089]
["bitfinex-derivatives","BTCF0:USTF0",1746941653407,0.2863095,104070.0,104060.0,0.94507089]
["bitfinex-derivatives","BTCF0:USTF0",1746941654410,0.2863095,104070.0,104060.0,0.88197089]
["bitfinex-derivatives","BTCF0:USTF0",1746941654596,0.2863095,104070.0,104060.0,0.40286159]
["bitfinex-derivatives","BTCF0:USTF0",1746941655404,0.2863095,104070.0,104060.0,0.76366159]
["bitfinex-derivatives","BTCF0:USTF0",1746941656400,0.2863095,104070.0,104060.0,0.91197089]
["bitfinex-derivatives","BTCF0:USTF0",1746941656606,0.2863095,104070.0,104060.0,0.94327089]
["bitfinex-derivatives","BTCF0:USTF0",1746941661506,0.2863095,104070.0,104060.0,0.82496159]
["bitfinex-derivatives","BTCF0:USTF0",1746941661708,0.2863095,104070.0,104060.0,0.94327089]
["bitfinex-derivatives","BTCF0:USTF0",1746941662110,0.2863095,104070.0,104060.0,0.82496159]
["bitfinex-derivatives","BTCF0:USTF0",1746941662298,0.2863095,104070.0,104060.0,0.94327089]
["bitfinex-derivatives","BTCF0:USTF0",1746941663709,0.2863095,104070.0,104060.0,0.82496159]
["bitfinex-derivatives","BTCF0:USTF0",1746941663906,0.2863095,104070.0,104060.0,0.94327089]
["bitfinex-derivatives","BTCF0:USTF0",1746941674722,0.2863095,104070.0,104060.0,0.82496159]
["bitfinex-derivatives","BTCF0:USTF0",1746941674924,0.2863095,104070.0,104060.0,0.94327089]
["bitfinex-derivatives","BTCF0:USTF0",1746941677718,0.2863095,104070.0,104060.0,0.76366159]
["bitfinex-derivatives","BTCF0:USTF0",1746941678222,0.2863095,104070.0,104060.0,0.79376159]
["bitfinex-derivatives","BTCF0:USTF0",1746941678421,0.2863095,104070.0,104060.0,0.82486159]
["bitfinex-derivatives","BTCF0:USTF0",1746941679810,0.2863095,104070.0,104060.0,0.90246894]
["bitfinex-derivatives","BTCF0:USTF0",1746941681219,0.2863095,104070.0,104060.0,0.82486159]
["bitfinex-derivatives","BTCF0:USTF0",1746941681420,0.2863095,104070.0,104060.0,0.90246894]
["bitfinex-derivatives","BTCF0:USTF0",1746941682214,0.2863095,104070.0,104060.0,0.82486159]
["bitfinex-derivatives","BTCF0:USTF0",1746941682419,0.2863095,104070.0,104060.0,0.90246894]
["bitfinex-derivatives","BTCF0:USTF0",1746941689321,0.2863095,104070.0,104060.0,0.54166894]
["bitfinex-derivatives","BTCF0:USTF0",1746941689522,0.2863095,104070.0,104060.0,1.03706894]
["bitfinex-derivatives","BTCF0:USTF0",1746941689822,0.2544095,104070.0,104060.0,1.03706894]
["bitfinex-derivatives","BTCF0:USTF0",1746941690214,0.03106,104070.0,104060.0,1.03706894]
["bitfinex-derivatives","BTCF0:USTF0",1746941690415,0.2232095,104070.0,104060.0,1.03706894]
["bitfinex-derivatives","BTCF0:USTF0",1746941690620,0.03106,104070.0,104060.0,1.03706894]
["bitfinex-derivatives","BTCF0:USTF0",1746941690820,0.2232095,104070.0,104060.0,1.03706894]
["bitfinex-derivatives","BTCF0:USTF0",1746941691020,0.2232095,104070.0,104060.0,0.95946159]
["bitfinex-derivatives","BTCF0:USTF0",1746941691215,0.2551095,104070.0,104060.0,1.03706894]
["bitfinex-derivatives","BTCF0:USTF0",1746941691828,0.2551095,104070.0,104060.0,0.95946159]
["bitfinex-derivatives","BTCF0:USTF0",1746941692023,0.2871095,104070.0,104060.0,1.03706894]
["bitfinex-derivatives","BTCF0:USTF0",1746941695521,0.2871095,104070.0,104060.0,0.67626894]
["bitfinex-derivatives","BTCF0:USTF0",1746941695720,0.2871095,104070.0,104060.0,1.03706894]
["bitfinex-derivatives","BTCF0:USTF0",1746941705029,0.2551095,104070.0,104060.0,0.95662159]
["bitfinex-derivatives","BTCF0:USTF0",1746941706228,0.33271685,104070.0,104060.0,0.46406159]
["bitfinex-derivatives","BTCF0:USTF0",1746941706437,0.72631685,104070.0,104060.0,0.43296159]
["bitfinex-derivatives","BTCF0:USTF0",1746941706626,0.72631685,104070.0,104060.0,0.40086159]
["bitfinex-derivatives","BTCF0:USTF0",1746941706930,0.72731685,104070.0,104060.0,0.40086159]
["bitfinex-derivatives","BTCF0:USTF0",1746941707131,0.72931685,104070.0,104060.0,0.43146159]
["bitfinex-derivatives","BTCF0:USTF0",1746941707327,0.72931685,104070.0,104060.0,0.46226159]
["bitfinex-derivatives","BTCF0:USTF0",1746941707522,0.6517095,104070.0,104060.0,0.46226159]
["bitfinex-derivatives","BTCF0:USTF0",1746941707725,0.6487095,104070.0,104060.0,0.46226159]
["bitfinex-derivatives","BTCF0:USTF0",1746941707925,0.6517095,104070.0,104060.0,0.46226159]
["bitfinex-derivatives","BTCF0:USTF0",1746941708337,0.6497095,104070.0,104060.0,0.46226159]
["bitfinex-derivatives","BTCF0:USTF0",1746941708530,0.6517095,104070.0,104060.0,0.46226159]
["bitfinex-derivatives","BTCF0:USTF0",1746941708725,0.6517095,104070.0,104060.0,0.40086159]
["bitfinex-derivatives","BTCF0:USTF0",1746941708932,1.0348962,104070.0,104060.0,0.17819369]
["bitfinex-derivatives","BTCF0:USTF0",1746941709131,1.0348962,104070.0,104040.0,0.37075732]
["bitfinex-derivatives","BTCF0:USTF0",1746941709132,0.1921864,104050.0,104040.0,0.37075732]
["bitfinex-derivatives","BTCF0:USTF0",1746941709328,0.63059375,104050.0,104040.0,0.37075732]
["bitfinex-derivatives","BTCF0:USTF0",1746941709535,0.63059375,104050.0,104040.0,0.19331594]
["bitfinex-derivatives","BTCF0:USTF0",1746941709536,0.72609375,104050.0,104040.0,0.19331594]
["bitfinex-derivatives","BTCF0:USTF0",1746941710035,0.95464575,104050.0,104040.0,0.16121594]
["bitfinex-derivatives","BTCF0:USTF0",1746941710338,1.11864575,104050.0,104040.0,0.16121594]
["bitfinex-derivatives","BTCF0:USTF0",1746941710634,1.11864575,104050.0,104040.0,0.01676352]
["bitfinex-derivatives","BTCF0:USTF0",1746941711335,1.12164575,104050.0,104040.0,0.01476352]
["bitfinex-derivatives","BTCF0:USTF0",1746941711826,0.8154864,104050.0,104040.0,0.23756842]
["bitfinex-derivatives","BTCF0:USTF0",1746941712030,0.8154864,104050.0,104040.0,0.30316842]
["bitfinex-derivatives","BTCF0:USTF0",1746941712327,0.6514864,104050.0,104040.0,0.30316842]
["bitfinex-derivatives","BTCF0:USTF0",1746941712934,0.6544864,104050.0,104040.0,0.30316842]
["bitfinex-derivatives","BTCF0:USTF0",1746941713126,0.8184864,104050.0,104040.0,0.38077577]
["bitfinex-derivatives","BTCF0:USTF0",1746941713328,0.8184864,104050.0,104040.0,0.51253577]
["bitfinex-derivatives","BTCF0:USTF0",1746941713535,0.7834864,104050.0,104040.0,0.51253577]
["bitfinex-derivatives","BTCF0:USTF0",1746941713727,0.7814864,104050.0,104040.0,0.55322691]
["bitfinex-derivatives","BTCF0:USTF0",1746941714435,0.7804864,104050.0,104040.0,0.55322691]
["bitfinex-derivatives","BTCF0:USTF0",1746941714636,0.7794864,104050.0,104040.0,0.55422691]
["bitfinex-derivatives","BTCF0:USTF0",1746941714936,0.7794864,104050.0,104040.0,0.43592842]
["bitfinex-derivatives","BTCF0:USTF0",1746941716242,0.8116864,104050.0,104040.0,0.43592842]
["bitfinex-derivatives","BTCF0:USTF0",1746941716439,0.7794864,104050.0,104040.0,0.43592842]
["bitfinex-derivatives","BTCF0:USTF0",1746941716643,0.7794864,104050.0,104040.0,0.55422691]
["bitfinex-derivatives","BTCF0:USTF0",1746941718746,0.7794864,104050.0,104040.0,0.53946339]
["bitfinex-derivatives","BTCF0:USTF0",1746941718934,0.7794864,104050.0,104040.0,0.55407977]
["bitfinex-derivatives","BTCF0:USTF0",1746941720239,0.0311,104050.0,104040.0,1.03317826]
["bitfinex-derivatives","BTCF0:USTF0",1746941720544,0.2224679,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746941720746,0.2531679,104060.0,104050.0,0.76738489]
["bitfinex-derivatives","BTCF0:USTF0",1746941720951,0.0307,104060.0,104050.0,0.76738489]
["bitfinex-derivatives","BTCF0:USTF0",1746941721150,0.2228679,104060.0,104050.0,0.76738489]
["bitfinex-derivatives","BTCF0:USTF0",1746941722250,0.2238679,104060.0,104050.0,0.76738489]
["bitfinex-derivatives","BTCF0:USTF0",1746941722446,0.2248679,104060.0,104050.0,0.76738489]
["bitfinex-derivatives","BTCF0:USTF0",1746941723148,0.2238679,104060.0,104050.0,0.76738489]
["bitfinex-derivatives","BTCF0:USTF0",1746941723351,0.2238679,104060.0,104050.0,0.76938489]
["bitfinex-derivatives","BTCF0:USTF0",1746941723558,0.001,104060.0,104050.0,0.76938489]
["bitfinex-derivatives","BTCF0:USTF0",1746941723846,0.3822016,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746941724045,0.3822016,104070.0,104060.0,0.77840517]
["bitfinex-derivatives","BTCF0:USTF0",1746941724252,0.3822016,104070.0,104060.0,0.91016517]
["bitfinex-derivatives","BTCF0:USTF0",1746941724456,0.3822016,104070.0,104060.0,0.79186668]
["bitfinex-derivatives","BTCF0:USTF0",1746941724753,0.3822016,104070.0,104060.0,0.72996668]
["bitfinex-derivatives","BTCF0:USTF0",1746941725155,0.5462016,104070.0,104060.0,0.72996668]
["bitfinex-derivatives","BTCF0:USTF0",1746941725353,0.5462016,104070.0,104060.0,0.73096668]
["bitfinex-derivatives","BTCF0:USTF0",1746941727060,0.5462016,104070.0,104060.0,0.79286668]
["bitfinex-derivatives","BTCF0:USTF0",1746941731259,0.5136016,104070.0,104060.0,0.91116517]
["bitfinex-derivatives","BTCF0:USTF0",1746941731560,0.16496,104070.0,104060.0,0.91116517]
["bitfinex-derivatives","BTCF0:USTF0",1746941731761,0.3571095,104070.0,104060.0,0.91116517]
["bitfinex-derivatives","BTCF0:USTF0",1746941731961,0.4212095,104070.0,104060.0,0.91116517]
["bitfinex-derivatives","BTCF0:USTF0",1746941732151,0.4532095,104070.0,104060.0,0.91116517]
["bitfinex-derivatives","BTCF0:USTF0",1746941735365,0.4532095,104070.0,104060.0,0.91980077]
["bitfinex-derivatives","BTCF0:USTF0",1746941738663,0.4212095,104070.0,104060.0,0.91980077]
["bitfinex-derivatives","BTCF0:USTF0",1746941739171,0.2572095,104070.0,104060.0,0.91980077]
["bitfinex-derivatives","BTCF0:USTF0",1746941741067,0.4212095,104070.0,104060.0,0.91980077]
["bitfinex-derivatives","BTCF0:USTF0",1746941741660,0.4212095,104070.0,104060.0,0.55900077]
["bitfinex-derivatives","BTCF0:USTF0",1746941741864,0.4212095,104070.0,104060.0,0.91980077]
["bitfinex-derivatives","BTCF0:USTF0",1746941745065,0.4515095,104070.0,104060.0,0.91980077]
["bitfinex-derivatives","BTCF0:USTF0",1746941747866,0.4515095,104070.0,104060.0,0.37016668]
["bitfinex-derivatives","BTCF0:USTF0",1746941750467,0.4515095,104070.0,104060.0,0.40286668]
["bitfinex-derivatives","BTCF0:USTF0",1746941750668,0.4515095,104070.0,104060.0,0.48048284]
["bitfinex-derivatives","BTCF0:USTF0",1746941750864,0.4515095,104070.0,104060.0,0.48913071]
["bitfinex-derivatives","BTCF0:USTF0",1746941751170,0.4515095,104070.0,104060.0,0.43516668]
["bitfinex-derivatives","BTCF0:USTF0",1746941757173,0.4515095,104070.0,104060.0,0.51278284]
["bitfinex-derivatives","BTCF0:USTF0",1746941762581,0.4515095,104070.0,104060.0,0.43516668]
["bitfinex-derivatives","BTCF0:USTF0",1746941764174,0.4515095,104070.0,104060.0,0.44967107]
["bitfinex-derivatives","BTCF0:USTF0",1746941764875,0.4515095,104070.0,104060.0,0.88808723]
["bitfinex-derivatives","BTCF0:USTF0",1746941765378,0.22906,104070.0,104060.0,0.96570339]
["bitfinex-derivatives","BTCF0:USTF0",1746941765575,0.19736,104070.0,104060.0,0.951199]
["bitfinex-derivatives","BTCF0:USTF0",1746941765880,0.16496,104070.0,104060.0,0.951199]
["bitfinex-derivatives","BTCF0:USTF0",1746941766081,0.16496,104070.0,104060.0,0.961199]
["bitfinex-derivatives","BTCF0:USTF0",1746941766275,0.00096,104070.0,104060.0,1.22129278]
["bitfinex-derivatives","BTCF0:USTF0",1746941767674,0.00096,104070.0,104060.0,1.35037278]
["bitfinex-derivatives","BTCF0:USTF0",1746941772181,0.00096,104070.0,104060.0,1.18637278]
["bitfinex-derivatives","BTCF0:USTF0",1746941773179,0.00096,104070.0,104060.0,1.35037278]
["bitfinex-derivatives","BTCF0:USTF0",1746941775176,0.00096,104070.0,104060.0,1.18637278]
["bitfinex-derivatives","BTCF0:USTF0",1746941776184,0.00096,104070.0,104060.0,1.46008094]
["bitfinex-derivatives","BTCF0:USTF0",1746941776381,0.00096,104070.0,104060.0,1.83008094]
["bitfinex-derivatives","BTCF0:USTF0",1746941776583,0.00192159,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746941776783,0.00192159,104080.0,104070.0,0.80158182]
["bitfinex-derivatives","BTCF0:USTF0",1746941776989,0.00192159,104080.0,104070.0,1.21158182]
["bitfinex-derivatives","BTCF0:USTF0",1746941777285,0.00192159,104080.0,104070.0,1.5677596]
["bitfinex-derivatives","BTCF0:USTF0",1746941778187,0.00192159,104080.0,104070.0,1.5667596]
["bitfinex-derivatives","BTCF0:USTF0",1746941778591,0.00192159,104080.0,104070.0,1.5687596]
["bitfinex-derivatives","BTCF0:USTF0",1746941779088,0.00192159,104080.0,104070.0,1.5707596]
["bitfinex-derivatives","BTCF0:USTF0",1746941779487,0.00192159,104080.0,104070.0,1.4746756]
["bitfinex-derivatives","BTCF0:USTF0",1746941779685,0.00192159,104080.0,104070.0,1.5707596]
["bitfinex-derivatives","BTCF0:USTF0",1746941780590,0.00192159,104080.0,104070.0,1.4746756]
["bitfinex-derivatives","BTCF0:USTF0",1746941781088,0.00192159,104080.0,104070.0,1.3106756]
["bitfinex-derivatives","BTCF0:USTF0",1746941782192,0.00192159,104080.0,104070.0,1.5746756]
["bitfinex-derivatives","BTCF0:USTF0",1746941783092,0.00192159,104080.0,104070.0,1.4106756]
["bitfinex-derivatives","BTCF0:USTF0",1746941783391,0.00192159,104080.0,104070.0,1.23305944]
["bitfinex-derivatives","BTCF0:USTF0",1746941783692,0.03342159,104080.0,104070.0,1.23305944]
["bitfinex-derivatives","BTCF0:USTF0",1746941784295,0.03342159,104080.0,104070.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1746941784986,0.00192159,104080.0,104070.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1746941785291,0.00192159,104080.0,104070.0,1.75785944]
["bitfinex-derivatives","BTCF0:USTF0",1746941785595,0.00192159,104080.0,104070.0,1.8354756]
["bitfinex-derivatives","BTCF0:USTF0",1746941786195,0.00192159,104080.0,104070.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1746941786395,0.03262159,104080.0,104070.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1746941788996,0.03262159,104080.0,104070.0,1.72329944]
["bitfinex-derivatives","BTCF0:USTF0",1746941789199,0.09542159,104080.0,104070.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1746941789500,0.09542159,104080.0,104070.0,1.72325944]
["bitfinex-derivatives","BTCF0:USTF0",1746941789895,0.09542159,104080.0,104070.0,1.56215944]
["bitfinex-derivatives","BTCF0:USTF0",1746941790092,0.09542159,104080.0,104070.0,1.69147944]
["bitfinex-derivatives","BTCF0:USTF0",1746941790394,0.25942159,104080.0,104070.0,1.69147944]
["bitfinex-derivatives","BTCF0:USTF0",1746941792685,0.25942159,104080.0,104070.0,1.59007944]
["bitfinex-derivatives","BTCF0:USTF0",1746941793099,0.25942159,104080.0,104070.0,1.46354566]
["bitfinex-derivatives","BTCF0:USTF0",1746941793286,0.25942159,104080.0,104070.0,0.59194566]
["bitfinex-derivatives","BTCF0:USTF0",1746941793287,0.45155259,104080.0,104070.0,0.59194566]
["bitfinex-derivatives","BTCF0:USTF0",1746941793492,0.45155259,104080.0,104070.0,0.5143295]
["bitfinex-derivatives","BTCF0:USTF0",1746941793701,0.45155259,104080.0,104070.0,0.3540695]
["bitfinex-derivatives","BTCF0:USTF0",1746941794395,0.45155259,104080.0,104070.0,0.36858337]
["bitfinex-derivatives","BTCF0:USTF0",1746941794889,0.45155259,104080.0,104070.0,0.39858337]
["bitfinex-derivatives","BTCF0:USTF0",1746941795995,0.45155259,104080.0,104070.0,0.36858337]
["bitfinex-derivatives","BTCF0:USTF0",1746941796197,0.45155259,104080.0,104070.0,0.83699953]
["bitfinex-derivatives","BTCF0:USTF0",1746941796694,0.45155259,104080.0,104070.0,0.75938337]
["bitfinex-derivatives","BTCF0:USTF0",1746941797991,0.45155259,104080.0,104070.0,0.36858337]
["bitfinex-derivatives","BTCF0:USTF0",1746941799087,0.45155259,104080.0,104070.0,0.72938337]
["bitfinex-derivatives","BTCF0:USTF0",1746941799293,0.45155259,104080.0,104070.0,0.76228337]
["bitfinex-derivatives","BTCF0:USTF0",1746941799488,0.45155259,104080.0,104070.0,0.83989953]
["bitfinex-derivatives","BTCF0:USTF0",1746941800591,0.45155259,104080.0,104070.0,0.76228337]
["bitfinex-derivatives","BTCF0:USTF0",1746941803195,0.45155259,104080.0,104070.0,0.63336337]
["bitfinex-derivatives","BTCF0:USTF0",1746941803397,0.45155259,104080.0,104070.0,0.76212337]
["bitfinex-derivatives","BTCF0:USTF0",1746941803900,0.45155259,104080.0,104070.0,0.83773953]
["bitfinex-derivatives","BTCF0:USTF0",1746941804094,0.45155259,104080.0,104070.0,0.83573953]
["bitfinex-derivatives","BTCF0:USTF0",1746941804398,0.45155259,104080.0,104070.0,0.83673953]
["bitfinex-derivatives","BTCF0:USTF0",1746941807302,0.45155259,104080.0,104070.0,0.86773953]
["bitfinex-derivatives","BTCF0:USTF0",1746941809000,0.45155259,104080.0,104070.0,0.75912337]
["bitfinex-derivatives","BTCF0:USTF0",1746941810305,0.45355259,104080.0,104070.0,0.75812337]
["bitfinex-derivatives","BTCF0:USTF0",1746941811103,0.45355259,104080.0,104070.0,0.78992337]
["bitfinex-derivatives","BTCF0:USTF0",1746941811302,0.45355259,104080.0,104070.0,0.82242337]
["bitfinex-derivatives","BTCF0:USTF0",1746941811809,0.45355259,104080.0,104070.0,0.90003953]
["bitfinex-derivatives","BTCF0:USTF0",1746941812608,0.45255259,104080.0,104070.0,0.90003953]
["bitfinex-derivatives","BTCF0:USTF0",1746941812807,0.45155259,104080.0,104070.0,0.90003953]
["bitfinex-derivatives","BTCF0:USTF0",1746941813007,0.45155259,104080.0,104070.0,0.90103953]
["bitfinex-derivatives","BTCF0:USTF0",1746941815113,0.45155259,104080.0,104070.0,0.54023953]
["bitfinex-derivatives","BTCF0:USTF0",1746941815409,0.45155259,104080.0,104070.0,0.90103953]
["bitfinex-derivatives","BTCF0:USTF0",1746941816504,0.45355259,104080.0,104070.0,0.90003953]
["bitfinex-derivatives","BTCF0:USTF0",1746941817010,0.45255259,104080.0,104070.0,0.90003953]
["bitfinex-derivatives","BTCF0:USTF0",1746941817201,0.45155259,104080.0,104070.0,0.90103953]
["bitfinex-derivatives","BTCF0:USTF0",1746941819904,0.45155259,104080.0,104070.0,0.82342337]
["bitfinex-derivatives","BTCF0:USTF0",1746941821103,0.45155259,104080.0,104070.0,0.82242337]
["bitfinex-derivatives","BTCF0:USTF0",1746941821307,0.45255259,104080.0,104070.0,0.82242337]
["bitfinex-derivatives","BTCF0:USTF0",1746941822504,0.45355259,104080.0,104070.0,0.46162337]
["bitfinex-derivatives","BTCF0:USTF0",1746941822704,0.45255259,104080.0,104070.0,0.82342337]
["bitfinex-derivatives","BTCF0:USTF0",1746941823303,0.45155259,104080.0,104070.0,0.82342337]
["bitfinex-derivatives","BTCF0:USTF0",1746941825102,0.45155259,104080.0,104070.0,0.90103953]
["bitfinex-derivatives","BTCF0:USTF0",1746941825303,0.45155259,104080.0,104070.0,0.82342337]
["bitfinex-derivatives","BTCF0:USTF0",1746941825612,0.45155259,104080.0,104070.0,0.90103953]
["bitfinex-derivatives","BTCF0:USTF0",1746941825806,0.45155259,104080.0,104070.0,0.54023953]
["bitfinex-derivatives","BTCF0:USTF0",1746941826004,0.45155259,104080.0,104070.0,0.90103953]
["bitfinex-derivatives","BTCF0:USTF0",1746941826605,0.45155259,104080.0,104070.0,0.82342337]
["bitfinex-derivatives","BTCF0:USTF0",1746941827610,0.45155259,104080.0,104070.0,0.69466337]
["bitfinex-derivatives","BTCF0:USTF0",1746941827811,1.06366891,104080.0,104070.0,0.01551387]
["bitfinex-derivatives","BTCF0:USTF0",1746941828011,0.1921495,104070.0,104060.0,0.01413878]
["bitfinex-derivatives","BTCF0:USTF0",1746941828205,0.1921679,104060.0,104050.0,0.72179481]
["bitfinex-derivatives","BTCF0:USTF0",1746941828405,0.2562679,104060.0,104050.0,0.72179481]
["bitfinex-derivatives","BTCF0:USTF0",1746941828608,0.2880679,104060.0,104050.0,0.72179481]
["bitfinex-derivatives","BTCF0:USTF0",1746941828809,0.2880679,104060.0,104050.0,0.67374871]
["bitfinex-derivatives","BTCF0:USTF0",1746941829112,0.4520679,104060.0,104050.0,0.67374871]
["bitfinex-derivatives","BTCF0:USTF0",1746941829311,0.4520679,104060.0,104050.0,0.67474871]
["bitfinex-derivatives","BTCF0:USTF0",1746941831817,0.4530679,104060.0,104050.0,0.3324176]
["bitfinex-derivatives","BTCF0:USTF0",1746941832316,0.4530679,104060.0,104050.0,0.3314176]
["bitfinex-derivatives","BTCF0:USTF0",1746941832617,0.4550679,104060.0,104050.0,0.3314176]
["bitfinex-derivatives","BTCF0:USTF0",1746941834617,0.4540679,104060.0,104050.0,0.3314176]
["bitfinex-derivatives","BTCF0:USTF0",1746941834821,0.3581679,104060.0,104050.0,0.2402176]
["bitfinex-derivatives","BTCF0:USTF0",1746941835218,0.3581679,104060.0,104050.0,0.31783376]
["bitfinex-derivatives","BTCF0:USTF0",1746941835419,0.3561679,104060.0,104050.0,0.2402176]
["bitfinex-derivatives","BTCF0:USTF0",1746941835721,0.3561679,104060.0,104050.0,0.31783376]
["bitfinex-derivatives","BTCF0:USTF0",1746941836213,0.2402028,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746941836515,0.2402028,104070.0,104060.0,0.62858406]
["bitfinex-derivatives","BTCF0:USTF0",1746941837118,0.2402028,104070.0,104060.0,0.79258406]
["bitfinex-derivatives","BTCF0:USTF0",1746941837314,0.2402028,104070.0,104060.0,0.92026406]
["bitfinex-derivatives","BTCF0:USTF0",1746941838122,0.2402028,104070.0,104060.0,0.75526406]
["bitfinex-derivatives","BTCF0:USTF0",1746941839510,0.2402028,104070.0,104060.0,0.75826406]
["bitfinex-derivatives","BTCF0:USTF0",1746941840022,0.2402028,104070.0,104060.0,0.75726406]
["bitfinex-derivatives","BTCF0:USTF0",1746941840213,0.2402028,104070.0,104060.0,0.77186209]
["bitfinex-derivatives","BTCF0:USTF0",1746941840413,0.2402028,104070.0,104060.0,0.78462996]
["bitfinex-derivatives","BTCF0:USTF0",1746941840713,0.2402028,104070.0,104060.0,0.78662996]
["bitfinex-derivatives","BTCF0:USTF0",1746941841415,0.2402028,104070.0,104060.0,0.78762996]
["bitfinex-derivatives","BTCF0:USTF0",1746941842020,0.2402028,104070.0,104060.0,0.78662996]
["bitfinex-derivatives","BTCF0:USTF0",1746941844628,0.2402028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941844812,0.2402028,104070.0,104060.0,0.78662996]
["bitfinex-derivatives","BTCF0:USTF0",1746941848818,0.2402028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941849121,0.4042028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941851123,0.2402028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941851323,0.2402028,104070.0,104060.0,0.3482138]
["bitfinex-derivatives","BTCF0:USTF0",1746941851514,0.2402028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941853119,0.4042028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941853323,0.4042028,104070.0,104060.0,0.3482138]
["bitfinex-derivatives","BTCF0:USTF0",1746941853625,0.4042028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941854222,0.2402028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941855124,0.4042028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941857327,0.2402028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941858219,0.4042028,104070.0,104060.0,0.7090138]
["bitfinex-derivatives","BTCF0:USTF0",1746941859527,0.84261896,104070.0,104060.0,0.3482138]
["bitfinex-derivatives","BTCF0:USTF0",1746941859721,0.84261896,104070.0,104060.0,0.2205338]
["bitfinex-derivatives","BTCF0:USTF0",1746941860523,0.96909896,104070.0,104060.0,0.0313659]
["bitfinex-derivatives","BTCF0:USTF0",1746941862826,0.97009896,104070.0,104060.0,0.0303659]
["bitfinex-derivatives","BTCF0:USTF0",1746941863327,0.97009896,104070.0,104060.0,0.0293659]
["bitfinex-derivatives","BTCF0:USTF0",1746941863528,0.97109896,104070.0,104060.0,0.0293659]
["bitfinex-derivatives","BTCF0:USTF0",1746941865936,0.61029896,104070.0,104060.0,0.0293659]
["bitfinex-derivatives","BTCF0:USTF0",1746941866122,0.97109896,104070.0,104060.0,0.0293659]
["bitfinex-derivatives","BTCF0:USTF0",1746941866527,0.8934828,104070.0,104060.0,0.0293659]
["bitfinex-derivatives","BTCF0:USTF0",1746941867029,0.97109896,104070.0,104060.0,0.0293659]
["bitfinex-derivatives","BTCF0:USTF0",1746941873332,1.06359896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941873930,1.06259896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941874128,1.06559896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941875932,1.06259896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941876136,1.06359896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941880439,0.9859828,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941880635,1.06359896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941890344,0.9859828,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941890540,1.06359896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941892244,0.89959896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941893146,1.06359896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941893448,0.70279896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941893636,1.06359896,104070.0,104060.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1746941894443,0.1921864,104050.0,104040.0,0.3186699]
["bitfinex-derivatives","BTCF0:USTF0",1746941894634,0.63060256,104050.0,104040.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1746941894842,0.69260256,104050.0,104040.0,0.3832849]
["bitfinex-derivatives","BTCF0:USTF0",1746941895038,0.69260256,104050.0,104040.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1746941895233,0.85660256,104050.0,104040.0,0.3832849]
["bitfinex-derivatives","BTCF0:USTF0",1746941895835,0.88960256,104050.0,104040.0,0.4152849]
["bitfinex-derivatives","BTCF0:USTF0",1746941896544,0.88960256,104050.0,104040.0,0.4182849]
["bitfinex-derivatives","BTCF0:USTF0",1746941896950,1.01600256,104050.0,104040.0,0.2948049]
["bitfinex-derivatives","BTCF0:USTF0",1746941897344,1.01600256,104050.0,104040.0,0.2918049]
["bitfinex-derivatives","BTCF0:USTF0",1746941897648,1.01600256,104050.0,104040.0,0.2908049]
["bitfinex-derivatives","BTCF0:USTF0",1746941898848,0.65520256,104050.0,104040.0,0.2908049]
["bitfinex-derivatives","BTCF0:USTF0",1746941899144,1.01600256,104050.0,104040.0,0.2908049]
["bitfinex-derivatives","BTCF0:USTF0",1746941901736,1.01600256,104050.0,104040.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746941902958,1.01600256,104050.0,104040.0,0.2908049]
["bitfinex-derivatives","BTCF0:USTF0",1746941903149,1.02496847,104050.0,104040.0,0.2908049]
["bitfinex-derivatives","BTCF0:USTF0",1746941904259,1.01600256,104050.0,104040.0,0.2908049]
["bitfinex-derivatives","BTCF0:USTF0",1746941904448,1.01600256,104050.0,104040.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746941904644,1.01600256,104050.0,104040.0,0.2908049]
["bitfinex-derivatives","BTCF0:USTF0",1746941907051,1.01600256,104050.0,104040.0,0.3057831]
["bitfinex-derivatives","BTCF0:USTF0",1746941910256,0.9383864,104050.0,104040.0,0.3057831]
["bitfinex-derivatives","BTCF0:USTF0",1746941911057,1.01603596,104050.0,104040.0,0.3057831]
["bitfinex-derivatives","BTCF0:USTF0",1746941914859,0.9383864,104050.0,104040.0,0.3057831]
["bitfinex-derivatives","BTCF0:USTF0",1746941915066,1.01603596,104050.0,104040.0,0.3057831]
["bitfinex-derivatives","BTCF0:USTF0",1746941917167,1.01603816,104050.0,104040.0,0.3057831]
["bitfinex-derivatives","BTCF0:USTF0",1746941920065,0.65523816,104050.0,104040.0,0.3057831]
["bitfinex-derivatives","BTCF0:USTF0",1746941920260,1.01603816,104050.0,104040.0,0.3057831]
["bitfinex-derivatives","BTCF0:USTF0",1746941935379,1.01603816,104050.0,104040.0,0.1135782]
["bitfinex-derivatives","BTCF0:USTF0",1746941935571,1.01603816,104050.0,104040.0,0.3057831]
["bitfinex-derivatives","BTCF0:USTF0",1746941936977,1.01603816,104050.0,104040.0,0.2411831]
["bitfinex-derivatives","BTCF0:USTF0",1746941938066,1.01603816,104050.0,104040.0,0.0489782]
["bitfinex-derivatives","BTCF0:USTF0",1746941943475,0.65523816,104050.0,104040.0,0.0489782]
["bitfinex-derivatives","BTCF0:USTF0",1746941943682,1.01603816,104050.0,104040.0,0.0489782]
["bitfinex-derivatives","BTCF0:USTF0",1746941944390,0.1922418,104020.0,104010.0,0.43728928]
["bitfinex-derivatives","BTCF0:USTF0",1746941944578,0.1922418,104020.0,104010.0,0.49998928]
["bitfinex-derivatives","BTCF0:USTF0",1746941944579,0.5530418,104020.0,104010.0,0.49998928]
["bitfinex-derivatives","BTCF0:USTF0",1746941944777,0.6167418,104020.0,104010.0,0.49998928]
["bitfinex-derivatives","BTCF0:USTF0",1746941945084,0.1922418,104020.0,104010.0,0.93844104]
["bitfinex-derivatives","BTCF0:USTF0",1746941945476,0.2883533,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746941945682,0.2883533,104030.0,104020.0,0.72619356]
["bitfinex-derivatives","BTCF0:USTF0",1746941946284,0.3213533,104030.0,104020.0,0.72619356]
["bitfinex-derivatives","BTCF0:USTF0",1746941946474,0.3213533,104030.0,104020.0,0.6485418]
["bitfinex-derivatives","BTCF0:USTF0",1746941946674,0.39900506,104030.0,104020.0,0.2917418]
["bitfinex-derivatives","BTCF0:USTF0",1746941946985,0.46300506,104030.0,104020.0,0.2917418]
["bitfinex-derivatives","BTCF0:USTF0",1746941947180,0.46400506,104030.0,104020.0,0.2957418]
["bitfinex-derivatives","BTCF0:USTF0",1746941947583,0.3863533,104030.0,104020.0,0.2957418]
["bitfinex-derivatives","BTCF0:USTF0",1746941947782,0.46400506,104030.0,104020.0,0.2957418]
["bitfinex-derivatives","BTCF0:USTF0",1746941948083,0.62800506,104030.0,104020.0,0.2957418]
["bitfinex-derivatives","BTCF0:USTF0",1746941948277,0.5503533,104030.0,104020.0,0.2957418]
["bitfinex-derivatives","BTCF0:USTF0",1746941948477,0.62800506,104030.0,104020.0,0.2957418]
["bitfinex-derivatives","BTCF0:USTF0",1746941948673,0.5503533,104030.0,104020.0,0.2957418]
["bitfinex-derivatives","BTCF0:USTF0",1746941955388,0.62800506,104030.0,104020.0,0.2957418]
["bitfinex-derivatives","BTCF0:USTF0",1746941956585,0.62800506,104030.0,104020.0,0.31077228]
["bitfinex-derivatives","BTCF0:USTF0",1746941957285,0.62800506,104030.0,104020.0,0.11853048]
["bitfinex-derivatives","BTCF0:USTF0",1746941957888,0.62800506,104030.0,104020.0,0.31077228]
["bitfinex-derivatives","BTCF0:USTF0",1746941960486,0.62800506,104030.0,104020.0,0.11853048]
["bitfinex-derivatives","BTCF0:USTF0",1746941960694,0.62800506,104030.0,104020.0,0.31077228]
["bitfinex-derivatives","BTCF0:USTF0",1746941961093,0.46400506,104030.0,104020.0,0.31077228]
["bitfinex-derivatives","BTCF0:USTF0",1746941967589,0.46400506,104030.0,104020.0,0.11853048]
["bitfinex-derivatives","BTCF0:USTF0",1746941967792,0.82480506,104030.0,104020.0,0.05583048]
["bitfinex-derivatives","BTCF0:USTF0",1746941973404,0.7471533,104030.0,104020.0,0.24807228]
["bitfinex-derivatives","BTCF0:USTF0",1746941973604,0.7471533,104030.0,104020.0,0.05583048]
["bitfinex-derivatives","BTCF0:USTF0",1746941973994,0.7471533,104030.0,104020.0,0.28047228]
["bitfinex-derivatives","BTCF0:USTF0",1746941974196,0.7471533,104030.0,104020.0,0.31187228]
["bitfinex-derivatives","BTCF0:USTF0",1746941974491,0.3223533,104030.0,104020.0,0.75032404]
["bitfinex-derivatives","BTCF0:USTF0",1746941975088,0.2893533,104030.0,104020.0,0.9919758]
["bitfinex-derivatives","BTCF0:USTF0",1746941975488,0.2893533,104030.0,104020.0,0.91432404]
["bitfinex-derivatives","BTCF0:USTF0",1746941976102,0.2893533,104030.0,104020.0,0.75032404]
["bitfinex-derivatives","BTCF0:USTF0",1746941976692,0.2893533,104030.0,104020.0,0.67267228]
["bitfinex-derivatives","BTCF0:USTF0",1746941976901,0.2893533,104030.0,104020.0,0.75032404]
["bitfinex-derivatives","BTCF0:USTF0",1746941983609,0.2412936,104030.0,104020.0,0.75032404]
["bitfinex-derivatives","BTCF0:USTF0",1746941988213,0.2412936,104030.0,104020.0,0.91432404]
["bitfinex-derivatives","BTCF0:USTF0",1746941989207,0.1932233,104030.0,104020.0,0.9919758]
["bitfinex-derivatives","BTCF0:USTF0",1746941989808,0.001,104030.0,104020.0,0.9919758]
["bitfinex-derivatives","BTCF0:USTF0",1746941990205,0.001,104030.0,104020.0,1.19423853]
["bitfinex-derivatives","BTCF0:USTF0",1746941993206,0.001,104030.0,104020.0,1.03893501]
["bitfinex-derivatives","BTCF0:USTF0",1746941993407,0.001,104030.0,104020.0,1.19423853]
["bitfinex-derivatives","BTCF0:USTF0",1746941999508,0.001,104030.0,104020.0,1.09810653]
["bitfinex-derivatives","BTCF0:USTF0",1746942004126,0.0335,104030.0,104020.0,1.09810653]
["bitfinex-derivatives","BTCF0:USTF0",1746942005031,0.0637,104030.0,104020.0,1.09810653]
["bitfinex-derivatives","BTCF0:USTF0",1746942005618,0.0637,104030.0,104020.0,1.45890653]
["bitfinex-derivatives","BTCF0:USTF0",1746942006131,0.0637,104030.0,104020.0,1.29490653]
["bitfinex-derivatives","BTCF0:USTF0",1746942007725,0.0637,104030.0,104020.0,0.57330653]
["bitfinex-derivatives","BTCF0:USTF0",1746942007926,0.0637,104030.0,104020.0,1.29490653]
["bitfinex-derivatives","BTCF0:USTF0",1746942011223,0.0637,104030.0,104020.0,0.57330653]
["bitfinex-derivatives","BTCF0:USTF0",1746942011521,0.0637,104030.0,104020.0,1.29490653]
["bitfinex-derivatives","BTCF0:USTF0",1746942012722,0.0957,104030.0,104020.0,1.29490653]
["bitfinex-derivatives","BTCF0:USTF0",1746942013123,0.0957,104030.0,104020.0,1.42046653]
["bitfinex-derivatives","BTCF0:USTF0",1746942013623,0.0957,104030.0,104020.0,1.29490653]
["bitfinex-derivatives","BTCF0:USTF0",1746942013825,0.2879233,104030.0,104020.0,1.15345477]
["bitfinex-derivatives","BTCF0:USTF0",1746942014025,0.2879233,104030.0,104020.0,0.69652404]
["bitfinex-derivatives","BTCF0:USTF0",1746942014223,0.52957506,104030.0,104020.0,0.35079228]
["bitfinex-derivatives","BTCF0:USTF0",1746942014522,0.4519233,104030.0,104020.0,0.22527228]
["bitfinex-derivatives","BTCF0:USTF0",1746942014829,0.4519233,104030.0,104020.0,0.30292404]
["bitfinex-derivatives","BTCF0:USTF0",1746942015021,0.2597,104030.0,104020.0,0.69582404]
["bitfinex-derivatives","BTCF0:USTF0",1746942015221,0.2879233,104030.0,104020.0,0.69582404]
["bitfinex-derivatives","BTCF0:USTF0",1746942016132,0.4519233,104030.0,104020.0,0.69582404]
["bitfinex-derivatives","BTCF0:USTF0",1746942016519,0.4519233,104030.0,104020.0,0.7734758]
["bitfinex-derivatives","BTCF0:USTF0",1746942016722,0.4519233,104030.0,104020.0,0.69582404]
["bitfinex-derivatives","BTCF0:USTF0",1746942019331,0.4519233,104030.0,104020.0,0.33502404]
["bitfinex-derivatives","BTCF0:USTF0",1746942019530,0.4519233,104030.0,104020.0,0.69582404]
["bitfinex-derivatives","BTCF0:USTF0",1746942020432,0.4519233,104030.0,104020.0,0.61817228]
["bitfinex-derivatives","BTCF0:USTF0",1746942020630,0.4519233,104030.0,104020.0,0.69582404]
["bitfinex-derivatives","BTCF0:USTF0",1746942026241,0.4519233,104030.0,104020.0,0.33502404]
["bitfinex-derivatives","BTCF0:USTF0",1746942026441,0.4519233,104030.0,104020.0,0.69582404]
["bitfinex-derivatives","BTCF0:USTF0",1746942026641,0.4519233,104030.0,104020.0,0.36772404]
["bitfinex-derivatives","BTCF0:USTF0",1746942026942,0.4519233,104030.0,104020.0,0.72852404]
["bitfinex-derivatives","BTCF0:USTF0",1746942030744,0.4519233,104030.0,104020.0,0.72452404]
["bitfinex-derivatives","BTCF0:USTF0",1746942030941,0.4509233,104030.0,104020.0,0.72752404]
["bitfinex-derivatives","BTCF0:USTF0",1746942031240,0.4509233,104030.0,104020.0,0.72552404]
["bitfinex-derivatives","BTCF0:USTF0",1746942031843,0.4509233,104030.0,104020.0,0.69282404]
["bitfinex-derivatives","BTCF0:USTF0",1746942032046,0.4509233,104030.0,104020.0,0.69082404]
["bitfinex-derivatives","BTCF0:USTF0",1746942032248,0.4509233,104030.0,104020.0,0.69282404]
["bitfinex-derivatives","BTCF0:USTF0",1746942034142,0.4509233,104030.0,104020.0,0.61517228]
["bitfinex-derivatives","BTCF0:USTF0",1746942034347,0.4509233,104030.0,104020.0,0.69282404]
["bitfinex-derivatives","BTCF0:USTF0",1746942036446,0.4509233,104030.0,104020.0,0.72392404]
["bitfinex-derivatives","BTCF0:USTF0",1746942036646,0.4509233,104030.0,104020.0,0.75422404]
["bitfinex-derivatives","BTCF0:USTF0",1746942036834,0.4509233,104030.0,104020.0,0.87974404]
["bitfinex-derivatives","BTCF0:USTF0",1746942037648,0.4509233,104030.0,104020.0,0.9573958]
["bitfinex-derivatives","BTCF0:USTF0",1746942037841,0.4509233,104030.0,104020.0,0.87974404]
["bitfinex-derivatives","BTCF0:USTF0",1746942038153,0.4509233,104030.0,104020.0,0.44129228]
["bitfinex-derivatives","BTCF0:USTF0",1746942038447,0.4509233,104030.0,104020.0,0.87974404]
["bitfinex-derivatives","BTCF0:USTF0",1746942039247,0.4509233,104030.0,104020.0,0.51894404]
["bitfinex-derivatives","BTCF0:USTF0",1746942039451,0.4509233,104030.0,104020.0,0.87974404]
["bitfinex-derivatives","BTCF0:USTF0",1746942040047,0.4509233,104030.0,104020.0,0.51894404]
["bitfinex-derivatives","BTCF0:USTF0",1746942040348,0.4509233,104030.0,104020.0,0.87974404]
["bitfinex-derivatives","BTCF0:USTF0",1746942046151,0.4509233,104030.0,104020.0,0.81834404]
["bitfinex-derivatives","BTCF0:USTF0",1746942046752,0.4509233,104030.0,104020.0,0.88184404]
["bitfinex-derivatives","BTCF0:USTF0",1746942056061,0.4509233,104030.0,104020.0,0.52104404]
["bitfinex-derivatives","BTCF0:USTF0",1746942056261,0.4509233,104030.0,104020.0,0.88184404]
["bitfinex-derivatives","BTCF0:USTF0",1746942058263,0.4509233,104030.0,104020.0,0.52104404]
["bitfinex-derivatives","BTCF0:USTF0",1746942058465,0.4509233,104030.0,104020.0,0.88184404]
["bitfinex-derivatives","BTCF0:USTF0",1746942060267,0.4509233,104030.0,104020.0,0.9594958]
["bitfinex-derivatives","BTCF0:USTF0",1746942061963,0.2267,104030.0,104020.0,0.9594958]
["bitfinex-derivatives","BTCF0:USTF0",1746942062268,0.2549233,104030.0,104020.0,0.9594958]
["bitfinex-derivatives","BTCF0:USTF0",1746942064078,0.4189233,104030.0,104020.0,0.9594958]
["bitfinex-derivatives","BTCF0:USTF0",1746942071475,0.4189233,104030.0,104020.0,0.88184404]
["bitfinex-derivatives","BTCF0:USTF0",1746942073276,0.2549233,104030.0,104020.0,0.88184404]
["bitfinex-derivatives","BTCF0:USTF0",1746942074085,0.4189233,104030.0,104020.0,0.88184404]
["bitfinex-derivatives","BTCF0:USTF0",1746942075587,0.4189233,104030.0,104020.0,0.80419228]
["bitfinex-derivatives","BTCF0:USTF0",1746942075786,0.4189233,104030.0,104020.0,0.88184404]
["bitfinex-derivatives","BTCF0:USTF0",1746942079981,0.3887233,104030.0,104020.0,0.88184404]
["bitfinex-derivatives","BTCF0:USTF0",1746942080189,0.2247233,104030.0,104020.0,0.9594958]
["bitfinex-derivatives","BTCF0:USTF0",1746942080990,0.319925,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746942081191,0.384325,104040.0,104030.0,0.69337506]
["bitfinex-derivatives","BTCF0:USTF0",1746942081378,0.384325,104040.0,104030.0,0.73970554]
["bitfinex-derivatives","BTCF0:USTF0",1746942082185,0.384325,104040.0,104030.0,0.74070554]
["bitfinex-derivatives","BTCF0:USTF0",1746942082783,0.385325,104040.0,104030.0,0.74370554]
["bitfinex-derivatives","BTCF0:USTF0",1746942086096,0.385325,104040.0,104030.0,0.38290554]
["bitfinex-derivatives","BTCF0:USTF0",1746942086297,0.385325,104040.0,104030.0,0.74370554]
["bitfinex-derivatives","BTCF0:USTF0",1746942090999,0.385325,104040.0,104030.0,0.38290554]
["bitfinex-derivatives","BTCF0:USTF0",1746942091200,0.385325,104040.0,104030.0,0.74370554]
["bitfinex-derivatives","BTCF0:USTF0",1746942091800,0.385325,104040.0,104030.0,0.38290554]
["bitfinex-derivatives","BTCF0:USTF0",1746942092003,0.385325,104040.0,104030.0,0.74370554]
["bitfinex-derivatives","BTCF0:USTF0",1746942095401,0.3372699,104040.0,104030.0,0.68220554]
["bitfinex-derivatives","BTCF0:USTF0",1746942095597,0.3056699,104040.0,104030.0,0.74640554]
["bitfinex-derivatives","BTCF0:USTF0",1746942096301,0.3385699,104040.0,104030.0,0.74640554]
["bitfinex-derivatives","BTCF0:USTF0",1746942098007,0.3385699,104040.0,104030.0,0.66875378]
["bitfinex-derivatives","BTCF0:USTF0",1746942098195,0.3385699,104040.0,104030.0,0.38560554]
["bitfinex-derivatives","BTCF0:USTF0",1746942099405,0.3385699,104040.0,104030.0,0.74640554]
["bitfinex-derivatives","BTCF0:USTF0",1746942099604,0.3385699,104040.0,104030.0,0.66875378]
["bitfinex-derivatives","BTCF0:USTF0",1746942101308,0.3385699,104040.0,104030.0,0.30795378]
["bitfinex-derivatives","BTCF0:USTF0",1746942101505,0.3385699,104040.0,104030.0,0.66875378]
["bitfinex-derivatives","BTCF0:USTF0",1746942102207,0.5025699,104040.0,104030.0,0.66875378]
["bitfinex-derivatives","BTCF0:USTF0",1746942106606,0.5025699,104040.0,104030.0,0.60455378]
["bitfinex-derivatives","BTCF0:USTF0",1746942107111,0.58022166,104040.0,104030.0,0.60455378]
["bitfinex-derivatives","BTCF0:USTF0",1746942109208,0.5025699,104040.0,104030.0,0.60455378]
["bitfinex-derivatives","BTCF0:USTF0",1746942109407,0.5025699,104040.0,104030.0,0.24375378]
["bitfinex-derivatives","BTCF0:USTF0",1746942110403,0.5025699,104040.0,104030.0,0.60455378]
["bitfinex-derivatives","BTCF0:USTF0",1746942116916,0.5025699,104040.0,104030.0,0.24375378]
["bitfinex-derivatives","BTCF0:USTF0",1746942117108,0.5025699,104040.0,104030.0,0.60455378]
["bitfinex-derivatives","BTCF0:USTF0",1746942120116,0.5025699,104040.0,104030.0,0.66725378]
["bitfinex-derivatives","BTCF0:USTF0",1746942125520,0.5025699,104040.0,104030.0,0.74490554]
["bitfinex-derivatives","BTCF0:USTF0",1746942126813,0.4696699,104040.0,104030.0,0.74490554]
["bitfinex-derivatives","BTCF0:USTF0",1746942127113,0.3056699,104040.0,104030.0,0.74490554]
["bitfinex-derivatives","BTCF0:USTF0",1746942128615,0.001,104040.0,104030.0,0.74490554]
["bitfinex-derivatives","BTCF0:USTF0",1746942128820,0.1932049,104040.0,104030.0,0.74490554]
["bitfinex-derivatives","BTCF0:USTF0",1746942129226,0.1932049,104040.0,104030.0,0.90890554]
["bitfinex-derivatives","BTCF0:USTF0",1746942129521,0.001,104040.0,104030.0,1.26711879]
["bitfinex-derivatives","BTCF0:USTF0",1746942129709,0.001,104040.0,104030.0,1.76323879]
["bitfinex-derivatives","BTCF0:USTF0",1746942129912,0.001,104040.0,104030.0,1.33946703]
["bitfinex-derivatives","BTCF0:USTF0",1746942130615,0.001,104040.0,104030.0,1.41711879]
["bitfinex-derivatives","BTCF0:USTF0",1746942131010,0.001,104040.0,104030.0,1.41811879]
["bitfinex-derivatives","BTCF0:USTF0",1746942131210,0.001,104040.0,104030.0,1.40308831]
["bitfinex-derivatives","BTCF0:USTF0",1746942131520,0.001,104040.0,104030.0,1.32543655]
["bitfinex-derivatives","BTCF0:USTF0",1746942132320,0.1921867,104050.0,104040.0,0.1912049]
["bitfinex-derivatives","BTCF0:USTF0",1746942132520,0.1921867,104050.0,104040.0,0.85059666]
["bitfinex-derivatives","BTCF0:USTF0",1746942132922,0.1921867,104050.0,104040.0,0.94670891]
["bitfinex-derivatives","BTCF0:USTF0",1746942133122,0.1921867,104050.0,104040.0,1.11070891]
["bitfinex-derivatives","BTCF0:USTF0",1746942133914,0.1921867,104050.0,104040.0,1.11170891]
["bitfinex-derivatives","BTCF0:USTF0",1746942134228,0.1921867,104050.0,104040.0,0.94770891]
["bitfinex-derivatives","BTCF0:USTF0",1746942136230,0.1921867,104050.0,104040.0,1.11170891]
["bitfinex-derivatives","BTCF0:USTF0",1746942137128,0.1921867,104050.0,104040.0,0.94770891]
["bitfinex-derivatives","BTCF0:USTF0",1746942141133,0.1921867,104050.0,104040.0,1.02536067]
["bitfinex-derivatives","BTCF0:USTF0",1746942142130,0.1921867,104050.0,104040.0,0.94770891]
["bitfinex-derivatives","BTCF0:USTF0",1746942142436,0.2247867,104050.0,104040.0,0.94770891]
["bitfinex-derivatives","BTCF0:USTF0",1746942142622,0.2247867,104050.0,104040.0,1.02536067]
["bitfinex-derivatives","BTCF0:USTF0",1746942143527,0.1921867,104050.0,104040.0,1.02536067]
["bitfinex-derivatives","BTCF0:USTF0",1746942143732,0.1921867,104050.0,104040.0,0.94770891]
["bitfinex-derivatives","BTCF0:USTF0",1746942144423,0.1921867,104050.0,104040.0,0.58690891]
["bitfinex-derivatives","BTCF0:USTF0",1746942144625,0.1921867,104050.0,104040.0,1.30850891]
["bitfinex-derivatives","BTCF0:USTF0",1746942145333,0.1921867,104050.0,104040.0,1.32297455]
["bitfinex-derivatives","BTCF0:USTF0",1746942146029,0.2230867,104050.0,104040.0,1.32297455]
["bitfinex-derivatives","BTCF0:USTF0",1746942147225,0.2230867,104050.0,104040.0,1.24532279]
["bitfinex-derivatives","BTCF0:USTF0",1746942147524,0.2230867,104050.0,104040.0,1.32297455]
["bitfinex-derivatives","BTCF0:USTF0",1746942150033,0.2882867,104050.0,104040.0,1.32297455]
["bitfinex-derivatives","BTCF0:USTF0",1746942152625,0.2882867,104050.0,104040.0,0.96217455]
["bitfinex-derivatives","BTCF0:USTF0",1746942153630,0.2882867,104050.0,104040.0,0.88452279]
["bitfinex-derivatives","BTCF0:USTF0",1746942153830,0.2882867,104050.0,104040.0,0.96217455]
["bitfinex-derivatives","BTCF0:USTF0",1746942156137,0.2882867,104050.0,104040.0,1.12617455]
["bitfinex-derivatives","BTCF0:USTF0",1746942156726,0.2882867,104050.0,104040.0,1.04852279]
["bitfinex-derivatives","BTCF0:USTF0",1746942156927,0.2882867,104050.0,104040.0,1.12617455]
["bitfinex-derivatives","BTCF0:USTF0",1746942158136,0.2882867,104050.0,104040.0,0.96217455]
["bitfinex-derivatives","BTCF0:USTF0",1746942158530,0.2882867,104050.0,104040.0,0.88452279]
["bitfinex-derivatives","BTCF0:USTF0",1746942158943,0.2882867,104050.0,104040.0,0.96217455]
["bitfinex-derivatives","BTCF0:USTF0",1746942159235,0.4522867,104050.0,104040.0,0.96217455]
["bitfinex-derivatives","BTCF0:USTF0",1746942160239,0.2882867,104050.0,104040.0,0.96217455]
["bitfinex-derivatives","BTCF0:USTF0",1746942160533,0.2882867,104050.0,104040.0,0.88452279]
["bitfinex-derivatives","BTCF0:USTF0",1746942160738,0.2882867,104050.0,104040.0,0.72531054]
["bitfinex-derivatives","BTCF0:USTF0",1746942161239,0.4522867,104050.0,104040.0,0.72531054]
["bitfinex-derivatives","BTCF0:USTF0",1746942162638,0.4522867,104050.0,104040.0,0.8029623]
["bitfinex-derivatives","BTCF0:USTF0",1746942164538,0.4522867,104050.0,104040.0,0.8332623]
["bitfinex-derivatives","BTCF0:USTF0",1746942164726,0.4522867,104050.0,104040.0,0.8636623]
["bitfinex-derivatives","BTCF0:USTF0",1746942165132,0.2882867,104050.0,104040.0,0.8636623]
["bitfinex-derivatives","BTCF0:USTF0",1746942166145,0.4522867,104050.0,104040.0,0.8636623]
["bitfinex-derivatives","BTCF0:USTF0",1746942172145,0.2882867,104050.0,104040.0,0.8636623]
["bitfinex-derivatives","BTCF0:USTF0",1746942172448,0.2882867,104050.0,104040.0,0.5028623]
["bitfinex-derivatives","BTCF0:USTF0",1746942172648,0.2882867,104050.0,104040.0,0.42521054]
["bitfinex-derivatives","BTCF0:USTF0",1746942173145,0.4522867,104050.0,104040.0,0.42521054]
["bitfinex-derivatives","BTCF0:USTF0",1746942173946,0.4522867,104050.0,104040.0,0.39481054]
["bitfinex-derivatives","BTCF0:USTF0",1746942174138,0.4522867,104050.0,104040.0,0.36451054]
["bitfinex-derivatives","BTCF0:USTF0",1746942174544,0.4522867,104050.0,104040.0,0.72531054]
["bitfinex-derivatives","BTCF0:USTF0",1746942174745,0.4522867,104050.0,104040.0,0.75801054]
["bitfinex-derivatives","BTCF0:USTF0",1746942177244,0.4522867,104050.0,104040.0,0.39721054]
["bitfinex-derivatives","BTCF0:USTF0",1746942177443,0.4522867,104050.0,104040.0,0.79111054]
["bitfinex-derivatives","BTCF0:USTF0",1746942177949,0.4522867,104050.0,104040.0,0.8687623]
["bitfinex-derivatives","BTCF0:USTF0",1746942178142,0.2559867,104050.0,104040.0,0.8687623]
["bitfinex-derivatives","BTCF0:USTF0",1746942182249,0.4199867,104050.0,104040.0,0.8687623]
["bitfinex-derivatives","BTCF0:USTF0",1746942183151,0.2559867,104050.0,104040.0,0.8687623]
["bitfinex-derivatives","BTCF0:USTF0",1746942185955,0.2559867,104050.0,104040.0,0.5079623]
["bitfinex-derivatives","BTCF0:USTF0",1746942186257,0.2559867,104050.0,104040.0,0.79111054]
["bitfinex-derivatives","BTCF0:USTF0",1746942186457,0.2864867,104050.0,104040.0,0.79111054]
["bitfinex-derivatives","BTCF0:USTF0",1746942187258,0.4504867,104050.0,104040.0,0.79111054]
["bitfinex-derivatives","BTCF0:USTF0",1746942188365,0.2864867,104050.0,104040.0,0.79111054]
["bitfinex-derivatives","BTCF0:USTF0",1746942189166,0.4504867,104050.0,104040.0,0.79111054]
["bitfinex-derivatives","BTCF0:USTF0",1746942190454,0.4504867,104050.0,104040.0,0.72531054]
["bitfinex-derivatives","BTCF0:USTF0",1746942191257,0.4504867,104050.0,104040.0,0.75531054]
["bitfinex-derivatives","BTCF0:USTF0",1746942193975,0.4504867,104050.0,104040.0,0.72531054]
["bitfinex-derivatives","BTCF0:USTF0",1746942200880,0.4504867,104050.0,104040.0,0.78851054]
["bitfinex-derivatives","BTCF0:USTF0",1746942204281,0.52813846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942204477,0.88893846,104050.0,104040.0,0.01546564]
["bitfinex-derivatives","BTCF0:USTF0",1746942205585,0.88993846,104050.0,104040.0,0.01446564]
["bitfinex-derivatives","BTCF0:USTF0",1746942206087,0.88893846,104050.0,104040.0,0.01546564]
["bitfinex-derivatives","BTCF0:USTF0",1746942206278,0.88893846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942206684,1.01281846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942207188,1.01581846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942208390,1.01281846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942208588,1.01381846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942209183,0.65301846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942209391,1.01381846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942209889,0.9361667,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942210090,1.01381846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942210786,0.9361667,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942210984,1.01381846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942214892,0.9361667,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942215191,1.01381846,104050.0,104040.0,0.07876564]
["bitfinex-derivatives","BTCF0:USTF0",1746942216994,0.9361667,104050.0,104040.0,0.07876564]
["bitfinex-derivatives","BTCF0:USTF0",1746942217291,1.01381846,104050.0,104040.0,0.07876564]
["bitfinex-derivatives","BTCF0:USTF0",1746942218195,0.65301846,104050.0,104040.0,0.07876564]
["bitfinex-derivatives","BTCF0:USTF0",1746942218385,1.01381846,104050.0,104040.0,0.07876564]
["bitfinex-derivatives","BTCF0:USTF0",1746942219997,0.9361667,104050.0,104040.0,0.27097054]
["bitfinex-derivatives","BTCF0:USTF0",1746942220199,1.01381846,104050.0,104040.0,0.30107054]
["bitfinex-derivatives","BTCF0:USTF0",1746942221202,1.01381846,104050.0,104040.0,0.10886564]
["bitfinex-derivatives","BTCF0:USTF0",1746942222598,1.01381846,104050.0,104040.0,0.30107054]
["bitfinex-derivatives","BTCF0:USTF0",1746942223285,0.65301846,104050.0,104040.0,0.30107054]
["bitfinex-derivatives","BTCF0:USTF0",1746942223598,1.01381846,104050.0,104040.0,0.30107054]
["bitfinex-derivatives","BTCF0:USTF0",1746942223795,0.65301846,104050.0,104040.0,0.30107054]
["bitfinex-derivatives","BTCF0:USTF0",1746942223998,1.01381846,104050.0,104040.0,0.30107054]
["bitfinex-derivatives","BTCF0:USTF0",1746942225092,0.7721667,104050.0,104040.0,0.30107054]
["bitfinex-derivatives","BTCF0:USTF0",1746942225292,0.84981846,104050.0,104040.0,0.30107054]
["bitfinex-derivatives","BTCF0:USTF0",1746942226503,0.84981846,104050.0,104040.0,0.10886564]
["bitfinex-derivatives","BTCF0:USTF0",1746942227097,1.01381846,104050.0,104040.0,0.10886564]
["bitfinex-derivatives","BTCF0:USTF0",1746942231306,0.84981846,104050.0,104040.0,0.10886564]
["bitfinex-derivatives","BTCF0:USTF0",1746942231815,0.7721667,104050.0,104040.0,0.10886564]
["bitfinex-derivatives","BTCF0:USTF0",1746942232097,0.84981846,104050.0,104040.0,0.10886564]
["bitfinex-derivatives","BTCF0:USTF0",1746942239108,0.84981846,104050.0,104040.0,0.07876564]
["bitfinex-derivatives","BTCF0:USTF0",1746942242201,0.84981846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942244817,0.48901846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942245017,0.84981846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942246020,0.48901846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942246222,0.84981846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942249825,0.48901846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942250020,0.84981846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942250333,1.01381846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942251124,0.84981846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942253124,1.01381846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942255120,0.84981846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942256226,1.01381846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942257131,0.84981846,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942260632,0.7721667,104050.0,104040.0,0.04866564]
["bitfinex-derivatives","BTCF0:USTF0",1746942260826,0.84981846,104050.0,104040.0,0.07916564]
["bitfinex-derivatives","BTCF0:USTF0",1746942262035,0.7721667,104050.0,104040.0,0.07916564]
["bitfinex-derivatives","BTCF0:USTF0",1746942262230,0.84981846,104050.0,104040.0,0.07916564]
["bitfinex-derivatives","BTCF0:USTF0",1746942264234,1.01381846,104050.0,104040.0,0.07916564]
["bitfinex-derivatives","BTCF0:USTF0",1746942265136,0.84981846,104050.0,104040.0,0.07916564]
["bitfinex-derivatives","BTCF0:USTF0",1746942267731,0.84981846,104050.0,104040.0,0.11096564]
["bitfinex-derivatives","BTCF0:USTF0",1746942269523,0.7721667,104050.0,104040.0,0.11096564]
["bitfinex-derivatives","BTCF0:USTF0",1746942269729,0.84981846,104050.0,104040.0,0.11096564]
["bitfinex-derivatives","BTCF0:USTF0",1746942269928,0.48901846,104050.0,104040.0,0.11096564]
["bitfinex-derivatives","BTCF0:USTF0",1746942270128,0.84981846,104050.0,104040.0,0.11096564]
["bitfinex-derivatives","BTCF0:USTF0",1746942270435,0.7721667,104050.0,104040.0,0.30317054]
["bitfinex-derivatives","BTCF0:USTF0",1746942271039,0.6482867,104050.0,104040.0,0.3808223]
["bitfinex-derivatives","BTCF0:USTF0",1746942271335,0.1931867,104050.0,104040.0,0.81927406]
["bitfinex-derivatives","BTCF0:USTF0",1746942271541,0.001,104050.0,104040.0,0.94275406]
["bitfinex-derivatives","BTCF0:USTF0",1746942271735,0.1931864,104050.0,104040.0,1.02440042]
["bitfinex-derivatives","BTCF0:USTF0",1746942271935,0.1931864,104050.0,104040.0,0.8690969]
["bitfinex-derivatives","BTCF0:USTF0",1746942272137,0.1931864,104050.0,104040.0,1.18840042]
["bitfinex-derivatives","BTCF0:USTF0",1746942272745,0.1931864,104050.0,104040.0,1.09128842]
["bitfinex-derivatives","BTCF0:USTF0",1746942273040,0.1931864,104050.0,104040.0,1.09428842]
["bitfinex-derivatives","BTCF0:USTF0",1746942273241,0.1921864,104050.0,104040.0,1.09428842]
["bitfinex-derivatives","BTCF0:USTF0",1746942277551,0.1921864,104050.0,104040.0,1.19040067]
["bitfinex-derivatives","BTCF0:USTF0",1746942278048,0.1921864,104050.0,104040.0,1.28651267]
["bitfinex-derivatives","BTCF0:USTF0",1746942278243,0.288267,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746942278550,0.1921785,104060.0,104050.0,0.72463816]
["bitfinex-derivatives","BTCF0:USTF0",1746942278940,0.1921785,104060.0,104050.0,0.73387764]
["bitfinex-derivatives","BTCF0:USTF0",1746942279135,0.1921785,104060.0,104050.0,0.89787764]
["bitfinex-derivatives","BTCF0:USTF0",1746942279349,0.1921785,104060.0,104050.0,0.89887764]
["bitfinex-derivatives","BTCF0:USTF0",1746942279743,0.1941785,104060.0,104050.0,0.89887764]
["bitfinex-derivatives","BTCF0:USTF0",1746942281844,0.27183026,104060.0,104050.0,0.82122588]
["bitfinex-derivatives","BTCF0:USTF0",1746942282038,0.36633026,104060.0,104050.0,0.8119864]
["bitfinex-derivatives","BTCF0:USTF0",1746942282241,0.36633026,104060.0,104050.0,0.6479864]
["bitfinex-derivatives","BTCF0:USTF0",1746942284146,0.2886785,104060.0,104050.0,0.5847864]
["bitfinex-derivatives","BTCF0:USTF0",1746942284454,0.2886785,104060.0,104050.0,0.6178864]
["bitfinex-derivatives","BTCF0:USTF0",1746942284744,0.2886785,104060.0,104050.0,0.6503864]
["bitfinex-derivatives","BTCF0:USTF0",1746942287048,0.2886785,104060.0,104050.0,0.65980926]
["bitfinex-derivatives","BTCF0:USTF0",1746942287240,0.2886785,104060.0,104050.0,0.6503864]
["bitfinex-derivatives","BTCF0:USTF0",1746942290146,0.2886785,104060.0,104050.0,0.65990142]
["bitfinex-derivatives","BTCF0:USTF0",1746942290538,0.2886785,104060.0,104050.0,0.73755318]
["bitfinex-derivatives","BTCF0:USTF0",1746942292553,0.2886785,104060.0,104050.0,0.65990142]
["bitfinex-derivatives","BTCF0:USTF0",1746942294151,0.4526785,104060.0,104050.0,0.65990142]
["bitfinex-derivatives","BTCF0:USTF0",1746942294747,0.4526785,104060.0,104050.0,0.6503864]
["bitfinex-derivatives","BTCF0:USTF0",1746942302156,0.2886785,104060.0,104050.0,0.6503864]
["bitfinex-derivatives","BTCF0:USTF0",1746942302848,0.2886785,104060.0,104050.0,0.2895864]
["bitfinex-derivatives","BTCF0:USTF0",1746942303049,0.2886785,104060.0,104050.0,0.6503864]
["bitfinex-derivatives","BTCF0:USTF0",1746942304550,0.0965,104060.0,104050.0,0.6503864]
["bitfinex-derivatives","BTCF0:USTF0",1746942304853,0.2886808,104060.0,104050.0,0.6503864]
["bitfinex-derivatives","BTCF0:USTF0",1746942312753,0.2558808,104060.0,104050.0,0.6503864]
["bitfinex-derivatives","BTCF0:USTF0",1746942313747,0.2558808,104060.0,104050.0,0.72803816]
["bitfinex-derivatives","BTCF0:USTF0",1746942314750,0.2258808,104060.0,104050.0,0.72803816]
["bitfinex-derivatives","BTCF0:USTF0",1746942315651,0.1941808,104060.0,104050.0,0.72803816]
["bitfinex-derivatives","BTCF0:USTF0",1746942316355,0.1941808,104060.0,104050.0,0.80568992]
["bitfinex-derivatives","BTCF0:USTF0",1746942316356,0.002,104060.0,104050.0,0.80568992]
["bitfinex-derivatives","BTCF0:USTF0",1746942316653,0.002,104060.0,104050.0,0.94718118]
["bitfinex-derivatives","BTCF0:USTF0",1746942316853,0.002,104060.0,104050.0,0.95718118]
["bitfinex-derivatives","BTCF0:USTF0",1746942317245,0.002,104060.0,104050.0,1.12118118]
["bitfinex-derivatives","BTCF0:USTF0",1746942317443,0.002,104060.0,104050.0,1.12418118]
["bitfinex-derivatives","BTCF0:USTF0",1746942317953,0.002,104060.0,104050.0,1.12018118]
["bitfinex-derivatives","BTCF0:USTF0",1746942318160,0.003,104060.0,104050.0,1.12818118]
["bitfinex-derivatives","BTCF0:USTF0",1746942318347,0.003,104060.0,104050.0,1.20583294]
["bitfinex-derivatives","BTCF0:USTF0",1746942318747,0.001,104060.0,104050.0,1.20583294]
["bitfinex-derivatives","BTCF0:USTF0",1746942319053,0.001,104060.0,104050.0,1.20783294]
["bitfinex-derivatives","BTCF0:USTF0",1746942319565,0.30490179,104080.0,104070.0,0.26980126]
["bitfinex-derivatives","BTCF0:USTF0",1746942319861,0.30490179,104080.0,104070.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1746942320158,0.30490179,104080.0,104070.0,0.72450126]
["bitfinex-derivatives","BTCF0:USTF0",1746942320757,0.30490179,104080.0,104070.0,0.72750126]
["bitfinex-derivatives","BTCF0:USTF0",1746942321761,0.30490179,104080.0,104070.0,0.2890495]
["bitfinex-derivatives","BTCF0:USTF0",1746942321956,0.30490179,104080.0,104070.0,0.72750126]
["bitfinex-derivatives","BTCF0:USTF0",1746942322562,0.30490179,104080.0,104070.0,0.72950126]
["bitfinex-derivatives","BTCF0:USTF0",1746942324261,0.30490179,104080.0,104070.0,0.89350126]
["bitfinex-derivatives","BTCF0:USTF0",1746942326055,0.30490179,104080.0,104070.0,0.90763378]
["bitfinex-derivatives","BTCF0:USTF0",1746942326267,0.33650179,104080.0,104070.0,0.74363378]
["bitfinex-derivatives","BTCF0:USTF0",1746942326656,0.33650179,104080.0,104070.0,0.66598202]
["bitfinex-derivatives","BTCF0:USTF0",1746942326862,0.33650179,104080.0,104070.0,0.74363378]
["bitfinex-derivatives","BTCF0:USTF0",1746942327256,0.33650179,104080.0,104070.0,0.66598202]
["bitfinex-derivatives","BTCF0:USTF0",1746942327457,0.33650179,104080.0,104070.0,0.74363378]
["bitfinex-derivatives","BTCF0:USTF0",1746942328258,0.33650179,104080.0,104070.0,0.38283378]
["bitfinex-derivatives","BTCF0:USTF0",1746942328460,0.33650179,104080.0,104070.0,0.66598202]
["bitfinex-derivatives","BTCF0:USTF0",1746942328767,0.33650179,104080.0,104070.0,0.74363378]
["bitfinex-derivatives","BTCF0:USTF0",1746942330067,0.33650179,104080.0,104070.0,0.66598202]
["bitfinex-derivatives","BTCF0:USTF0",1746942331065,0.33650179,104080.0,104070.0,0.74363378]
["bitfinex-derivatives","BTCF0:USTF0",1746942333566,0.33650179,104080.0,104070.0,0.66598202]
["bitfinex-derivatives","BTCF0:USTF0",1746942333872,0.33650179,104080.0,104070.0,0.74363378]
["bitfinex-derivatives","BTCF0:USTF0",1746942334060,0.33650179,104080.0,104070.0,0.66598202]
["bitfinex-derivatives","BTCF0:USTF0",1746942334460,0.41415355,104080.0,104070.0,0.66598202]
["bitfinex-derivatives","BTCF0:USTF0",1746942334664,0.33650179,104080.0,104070.0,0.66598202]
["bitfinex-derivatives","BTCF0:USTF0",1746942337273,0.33650179,104080.0,104070.0,0.63268202]
["bitfinex-derivatives","BTCF0:USTF0",1746942337774,0.41415355,104080.0,104070.0,0.63268202]
["bitfinex-derivatives","BTCF0:USTF0",1746942337975,0.41415355,104080.0,104070.0,0.60208202]
["bitfinex-derivatives","BTCF0:USTF0",1746942340175,0.33650179,104080.0,104070.0,0.60208202]
["bitfinex-derivatives","BTCF0:USTF0",1746942341072,0.33650179,104080.0,104070.0,0.63458202]
["bitfinex-derivatives","BTCF0:USTF0",1746942341287,0.50050179,104080.0,104070.0,0.63458202]
["bitfinex-derivatives","BTCF0:USTF0",1746942341667,0.57815355,104080.0,104070.0,0.60208202]
["bitfinex-derivatives","BTCF0:USTF0",1746942342074,1.01660531,104080.0,104070.0,0.21128202]
["bitfinex-derivatives","BTCF0:USTF0",1746942342277,0.93895355,104080.0,104070.0,0.21128202]
["bitfinex-derivatives","BTCF0:USTF0",1746942342777,1.01660531,104080.0,104070.0,0.01913252]
["bitfinex-derivatives","BTCF0:USTF0",1746942342978,1.13952531,104080.0,104070.0,0.21128202]
["bitfinex-derivatives","BTCF0:USTF0",1746942343175,1.13952531,104080.0,104070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746942343480,1.26248531,104080.0,104070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746942345969,1.35856931,104080.0,104070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746942348378,1.35856931,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746942349179,0.1921679,104060.0,104050.0,0.3186648]
["bitfinex-derivatives","BTCF0:USTF0",1746942349382,0.63061966,104060.0,104050.0,0.2706189]
["bitfinex-derivatives","BTCF0:USTF0",1746942349681,0.72611966,104060.0,104050.0,0.28529829]
["bitfinex-derivatives","BTCF0:USTF0",1746942350083,0.89011966,104060.0,104050.0,0.28529829]
["bitfinex-derivatives","BTCF0:USTF0",1746942350284,0.89011966,104060.0,104050.0,0.28929829]
["bitfinex-derivatives","BTCF0:USTF0",1746942350686,0.89938601,104060.0,104050.0,0.28929829]
["bitfinex-derivatives","BTCF0:USTF0",1746942350990,0.90038601,104060.0,104050.0,0.29529829]
["bitfinex-derivatives","BTCF0:USTF0",1746942351589,0.89111966,104060.0,104050.0,0.29529829]
["bitfinex-derivatives","BTCF0:USTF0",1746942352994,0.8134679,104060.0,104050.0,0.29529829]
["bitfinex-derivatives","BTCF0:USTF0",1746942353291,0.89111966,104060.0,104050.0,0.29529829]
["bitfinex-derivatives","BTCF0:USTF0",1746942353994,0.89111966,104060.0,104050.0,0.35639829]
["bitfinex-derivatives","BTCF0:USTF0",1746942354385,0.8134679,104060.0,104050.0,0.35639829]
["bitfinex-derivatives","BTCF0:USTF0",1746942354582,0.89111966,104060.0,104050.0,0.35639829]
["bitfinex-derivatives","BTCF0:USTF0",1746942354778,0.53031966,104060.0,104050.0,0.35639829]
["bitfinex-derivatives","BTCF0:USTF0",1746942354991,0.89111966,104060.0,104050.0,0.35639829]
["bitfinex-derivatives","BTCF0:USTF0",1746942355191,0.72711966,104060.0,104050.0,0.35639829]
["bitfinex-derivatives","BTCF0:USTF0",1746942357089,0.89111966,104060.0,104050.0,0.35639829]
["bitfinex-derivatives","BTCF0:USTF0",1746942358301,0.72711966,104060.0,104050.0,0.35639829]
["bitfinex-derivatives","BTCF0:USTF0",1746942361684,0.72711966,104060.0,104050.0,0.24725519]
["bitfinex-derivatives","BTCF0:USTF0",1746942362392,0.6494679,104060.0,104050.0,0.24725519]
["bitfinex-derivatives","BTCF0:USTF0",1746942362585,0.72711966,104060.0,104050.0,0.24725519]
["bitfinex-derivatives","BTCF0:USTF0",1746942363187,0.89111966,104060.0,104050.0,0.24725519]
["bitfinex-derivatives","BTCF0:USTF0",1746942363809,0.89111966,104060.0,104050.0,0.05507939]
["bitfinex-derivatives","BTCF0:USTF0",1746942364188,0.96877142,104060.0,104050.0,0.05507939]
["bitfinex-derivatives","BTCF0:USTF0",1746942365697,0.89111966,104060.0,104050.0,0.05507939]
["bitfinex-derivatives","BTCF0:USTF0",1746942365900,0.65319966,104060.0,104050.0,0.05507939]
["bitfinex-derivatives","BTCF0:USTF0",1746942366092,1.01399966,104060.0,104050.0,0.05507939]
["bitfinex-derivatives","BTCF0:USTF0",1746942367099,1.01399966,104060.0,104050.0,0.08557939]
["bitfinex-derivatives","BTCF0:USTF0",1746942367597,1.01399966,104060.0,104050.0,0.11597939]
["bitfinex-derivatives","BTCF0:USTF0",1746942367903,1.01399966,104060.0,104050.0,0.13046238]
["bitfinex-derivatives","BTCF0:USTF0",1746942368799,1.01399966,104060.0,104050.0,0.32264878]
["bitfinex-derivatives","BTCF0:USTF0",1746942369001,0.9363479,104060.0,104050.0,0.32264878]
["bitfinex-derivatives","BTCF0:USTF0",1746942369202,1.01399966,104060.0,104050.0,0.32264878]
["bitfinex-derivatives","BTCF0:USTF0",1746942372792,1.01399966,104060.0,104050.0,0.13046238]
["bitfinex-derivatives","BTCF0:USTF0",1746942373098,1.09165142,104060.0,104050.0,0.06956238]
["bitfinex-derivatives","BTCF0:USTF0",1746942373690,1.01399966,104060.0,104050.0,0.06956238]
["bitfinex-derivatives","BTCF0:USTF0",1746942374101,0.84999966,104060.0,104050.0,0.06956238]
["bitfinex-derivatives","BTCF0:USTF0",1746942374398,0.92765142,104060.0,104050.0,0.06956238]
["bitfinex-derivatives","BTCF0:USTF0",1746942375003,1.05053142,104060.0,104050.0,0.02448299]
["bitfinex-derivatives","BTCF0:USTF0",1746942375300,1.31063542,104060.0,104050.0,0.02448299]
["bitfinex-derivatives","BTCF0:USTF0",1746942377799,0.1921864,104050.0,104040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746942378001,0.72583816,104050.0,104040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746942378199,0.88983816,104050.0,104040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746942378816,0.88983816,104050.0,104040.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746942379001,0.89083816,104050.0,104040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746942379308,0.89083816,104050.0,104040.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746942379797,0.89083816,104050.0,104040.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746942380908,0.89083816,104050.0,104040.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746942381113,0.89083816,104050.0,104040.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746942383399,1.25163816,104050.0,104040.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746942385197,0.4197864,104050.0,104040.0,0.2310049]
["bitfinex-derivatives","BTCF0:USTF0",1746942385402,0.5425864,104050.0,104040.0,0.37215666]
["bitfinex-derivatives","BTCF0:USTF0",1746942385603,0.4799864,104050.0,104040.0,0.73295666]
["bitfinex-derivatives","BTCF0:USTF0",1746942386107,0.1931864,104050.0,104040.0,0.97460842]
["bitfinex-derivatives","BTCF0:USTF0",1746942386296,0.3159864,104050.0,104040.0,0.97460842]
["bitfinex-derivatives","BTCF0:USTF0",1746942386497,0.3159864,104050.0,104040.0,0.89695666]
["bitfinex-derivatives","BTCF0:USTF0",1746942390102,0.3159864,104050.0,104040.0,0.91144749]
["bitfinex-derivatives","BTCF0:USTF0",1746942390806,0.39363816,104050.0,104040.0,0.83379573]
["bitfinex-derivatives","BTCF0:USTF0",1746942391012,0.3466864,104050.0,104040.0,0.47299573]
["bitfinex-derivatives","BTCF0:USTF0",1746942391213,0.42433816,104050.0,104040.0,0.47299573]
["bitfinex-derivatives","BTCF0:USTF0",1746942392311,0.42433816,104050.0,104040.0,0.83379573]
["bitfinex-derivatives","BTCF0:USTF0",1746942392904,0.42433816,104050.0,104040.0,0.28079083]
["bitfinex-derivatives","BTCF0:USTF0",1746942393211,0.81513816,104050.0,104040.0,0.08449083]
["bitfinex-derivatives","BTCF0:USTF0",1746942393513,0.81513816,104050.0,104040.0,0.05329083]
["bitfinex-derivatives","BTCF0:USTF0",1746942396112,0.97913816,104050.0,104040.0,0.05329083]
["bitfinex-derivatives","BTCF0:USTF0",1746942397106,1.05678992,104050.0,104040.0,0.02249083]
["bitfinex-derivatives","BTCF0:USTF0",1746942397503,1.05678992,104050.0,104040.0,0.05249083]
["bitfinex-derivatives","BTCF0:USTF0",1746942397803,0.97913816,104050.0,104040.0,0.05249083]
["bitfinex-derivatives","BTCF0:USTF0",1746942404017,1.01223816,104050.0,104040.0,0.05249083]
["bitfinex-derivatives","BTCF0:USTF0",1746942412118,1.01623816,104050.0,104040.0,0.04449083]
["bitfinex-derivatives","BTCF0:USTF0",1746942412809,1.01423816,104050.0,104040.0,0.04449083]
["bitfinex-derivatives","BTCF0:USTF0",1746942413715,1.01223816,104050.0,104040.0,0.04549083]
["bitfinex-derivatives","BTCF0:USTF0",1746942421018,1.08988992,104050.0,104040.0,0.01549083]
["bitfinex-derivatives","BTCF0:USTF0",1746942421724,1.08988992,104050.0,104040.0,0.01581054]
["bitfinex-derivatives","BTCF0:USTF0",1746942422524,1.01223816,104050.0,104040.0,0.04661054]
["bitfinex-derivatives","BTCF0:USTF0",1746942425221,1.01223816,104050.0,104040.0,0.04661251]
["bitfinex-derivatives","BTCF0:USTF0",1746942426121,1.08988992,104050.0,104040.0,0.04661251]
["bitfinex-derivatives","BTCF0:USTF0",1746942427822,1.01223816,104050.0,104040.0,0.04661251]
["bitfinex-derivatives","BTCF0:USTF0",1746942433023,1.08988992,104050.0,104040.0,0.04661251]
["bitfinex-derivatives","BTCF0:USTF0",1746942435825,1.08988992,104050.0,104040.0,0.01581251]
["bitfinex-derivatives","BTCF0:USTF0",1746942436327,0.1922049,104040.0,104030.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746942436523,0.1922233,104030.0,104020.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746942436720,0.92740682,104030.0,104020.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746942437226,1.09140682,104030.0,104020.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746942437829,1.09240682,104030.0,104020.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746942438225,1.09240682,104030.0,104020.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746942438226,1.01475506,104030.0,104020.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746942439627,1.01475506,104030.0,104020.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746942441032,1.01475506,104030.0,104020.0,0.11758628]
["bitfinex-derivatives","BTCF0:USTF0",1746942442228,1.01475506,104030.0,104020.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746942442727,1.09240682,104030.0,104020.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746942442923,1.09240682,104030.0,104020.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746942443126,0.73160682,104030.0,104020.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746942443331,1.09240682,104030.0,104020.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746942447325,1.09240682,104030.0,104020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746942448532,0.9371033,104030.0,104020.0,0.01481416]
["bitfinex-derivatives","BTCF0:USTF0",1746942449035,1.01475506,104030.0,104020.0,0.04611416]
["bitfinex-derivatives","BTCF0:USTF0",1746942449630,1.09240682,104030.0,104020.0,0.04611416]
["bitfinex-derivatives","BTCF0:USTF0",1746942454431,1.45320682,104030.0,104020.0,0.04611416]
["bitfinex-derivatives","BTCF0:USTF0",1746942456531,1.2979033,104030.0,104020.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1746942456839,1.45320682,104030.0,104020.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1746942457038,1.2979033,104030.0,104020.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1746942457232,1.45320682,104030.0,104020.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1746942458341,0.73160682,104030.0,104020.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1746942458533,1.45320682,104030.0,104020.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1746942462032,1.45320682,104030.0,104020.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1746942462436,1.45320682,104030.0,104020.0,0.07911366]
["bitfinex-derivatives","BTCF0:USTF0",1746942463133,1.45320682,104030.0,104020.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1746942464430,0.73160682,104030.0,104020.0,0.07911991]
["bitfinex-derivatives","BTCF0:USTF0",1746942464730,1.45320682,104030.0,104020.0,0.07911991]
["bitfinex-derivatives","BTCF0:USTF0",1746942465844,0.73160682,104030.0,104020.0,0.07911991]
["bitfinex-derivatives","BTCF0:USTF0",1746942466039,1.45320682,104030.0,104020.0,0.07911991]
["bitfinex-derivatives","BTCF0:USTF0",1746942468935,1.33052682,104030.0,104020.0,0.07911991]
["bitfinex-derivatives","BTCF0:USTF0",1746942469141,1.49891506,104030.0,104020.0,0.07911991]
["bitfinex-derivatives","BTCF0:USTF0",1746942469441,1.49891506,104030.0,104020.0,0.11101991]
["bitfinex-derivatives","BTCF0:USTF0",1746942472640,1.57656682,104030.0,104020.0,0.11101991]
["bitfinex-derivatives","BTCF0:USTF0",1746942476544,0.96972682,104030.0,104020.0,0.11101991]
["bitfinex-derivatives","BTCF0:USTF0",1746942476735,1.21540682,104030.0,104020.0,0.11101991]
["bitfinex-derivatives","BTCF0:USTF0",1746942478244,1.21540682,104030.0,104020.0,0.07911991]
["bitfinex-derivatives","BTCF0:USTF0",1746942478449,1.21540682,104030.0,104020.0,0.01481991]
["bitfinex-derivatives","BTCF0:USTF0",1746942478943,1.0601033,104030.0,104020.0,0.01481991]
["bitfinex-derivatives","BTCF0:USTF0",1746942479146,1.21540682,104030.0,104020.0,0.04641991]
["bitfinex-derivatives","BTCF0:USTF0",1746942481839,1.21540682,104030.0,104020.0,0.01481991]
["bitfinex-derivatives","BTCF0:USTF0",1746942482239,0.1922418,104020.0,104010.0,0.03260947]
["bitfinex-derivatives","BTCF0:USTF0",1746942482538,0.80394532,104020.0,104010.0,0.03260947]
["bitfinex-derivatives","BTCF0:USTF0",1746942483148,0.96794532,104020.0,104010.0,0.03260947]
["bitfinex-derivatives","BTCF0:USTF0",1746942483542,0.96794532,104020.0,104010.0,0.03760947]
["bitfinex-derivatives","BTCF0:USTF0",1746942483738,0.96894532,104020.0,104010.0,0.03760947]
["bitfinex-derivatives","BTCF0:USTF0",1746942484244,0.96894532,104020.0,104010.0,0.04160947]
["bitfinex-derivatives","BTCF0:USTF0",1746942485141,0.96894532,104020.0,104010.0,0.07270947]
["bitfinex-derivatives","BTCF0:USTF0",1746942485343,0.96894532,104020.0,104010.0,0.10330947]
["bitfinex-derivatives","BTCF0:USTF0",1746942485750,0.97825091,104020.0,104010.0,0.10330947]
["bitfinex-derivatives","BTCF0:USTF0",1746942487148,0.7805418,104020.0,104010.0,0.10330947]
["bitfinex-derivatives","BTCF0:USTF0",1746942487355,0.6027618,104020.0,104010.0,0.29556977]
["bitfinex-derivatives","BTCF0:USTF0",1746942487653,0.6027618,104020.0,104010.0,0.10330947]
["bitfinex-derivatives","BTCF0:USTF0",1746942488054,0.165,104020.0,104010.0,0.29556977]
["bitfinex-derivatives","BTCF0:USTF0",1746942488356,0.1932418,104020.0,104010.0,1.08016153]
["bitfinex-derivatives","BTCF0:USTF0",1746942489144,0.3572418,104020.0,104010.0,1.08016153]
["bitfinex-derivatives","BTCF0:USTF0",1746942489348,0.3572418,104020.0,104010.0,1.00250977]
["bitfinex-derivatives","BTCF0:USTF0",1746942489547,0.43489356,104020.0,104010.0,0.64170977]
["bitfinex-derivatives","BTCF0:USTF0",1746942489849,0.43489356,104020.0,104010.0,0.10330947]
["bitfinex-derivatives","BTCF0:USTF0",1746942490150,0.30179356,104020.0,104010.0,0.29556977]
["bitfinex-derivatives","BTCF0:USTF0",1746942490348,0.30179356,104020.0,104010.0,0.10330947]
["bitfinex-derivatives","BTCF0:USTF0",1746942490550,0.30179356,104020.0,104010.0,0.29556977]
["bitfinex-derivatives","BTCF0:USTF0",1746942491161,0.3881418,104020.0,104010.0,0.29556977]
["bitfinex-derivatives","BTCF0:USTF0",1746942491371,0.46579356,104020.0,104010.0,0.29556977]
["bitfinex-derivatives","BTCF0:USTF0",1746942491855,0.3572418,104020.0,104010.0,0.29556977]
["bitfinex-derivatives","BTCF0:USTF0",1746942492352,0.3887418,104020.0,104010.0,0.29556977]
["bitfinex-derivatives","BTCF0:USTF0",1746942493754,0.46639356,104020.0,104010.0,0.29556977]
["bitfinex-derivatives","BTCF0:USTF0",1746942494954,0.46639356,104020.0,104010.0,0.31014892]
["bitfinex-derivatives","BTCF0:USTF0",1746942497248,0.49699356,104020.0,104010.0,0.31014892]
["bitfinex-derivatives","BTCF0:USTF0",1746942497454,0.49699356,104020.0,104010.0,0.11788862]
["bitfinex-derivatives","BTCF0:USTF0",1746942498065,0.49699356,104020.0,104010.0,0.31014892]
["bitfinex-derivatives","BTCF0:USTF0",1746942499452,0.4193418,104020.0,104010.0,0.31014892]
["bitfinex-derivatives","BTCF0:USTF0",1746942499656,0.49699356,104020.0,104010.0,0.31014892]
["bitfinex-derivatives","BTCF0:USTF0",1746942503662,0.53019356,104020.0,104010.0,0.31014892]
["bitfinex-derivatives","BTCF0:USTF0",1746942504565,0.4525418,104020.0,104010.0,0.31014892]
["bitfinex-derivatives","BTCF0:USTF0",1746942504756,0.53019356,104020.0,104010.0,0.31014892]
["bitfinex-derivatives","BTCF0:USTF0",1746942513166,0.53019356,104020.0,104010.0,0.05618862]
["bitfinex-derivatives","BTCF0:USTF0",1746942513360,0.53019356,104020.0,104010.0,0.02458862]
["bitfinex-derivatives","BTCF0:USTF0",1746942514565,0.60784532,104020.0,104010.0,0.02458862]
["bitfinex-derivatives","BTCF0:USTF0",1746942514760,0.96864532,104020.0,104010.0,0.02458862]
["bitfinex-derivatives","BTCF0:USTF0",1746942516761,0.97064532,104020.0,104010.0,0.02058862]
["bitfinex-derivatives","BTCF0:USTF0",1746942516957,0.96964532,104020.0,104010.0,0.01558862]
["bitfinex-derivatives","BTCF0:USTF0",1746942517162,0.97064532,104020.0,104010.0,0.01558862]
["bitfinex-derivatives","BTCF0:USTF0",1746942519665,0.96864532,104020.0,104010.0,0.01558862]
["bitfinex-derivatives","BTCF0:USTF0",1746942519867,0.97064532,104020.0,104010.0,0.01558862]
["bitfinex-derivatives","BTCF0:USTF0",1746942531658,0.97064532,104020.0,104010.0,0.04588862]
["bitfinex-derivatives","BTCF0:USTF0",1746942541877,1.01559356,104020.0,104010.0,0.04588862]
["bitfinex-derivatives","BTCF0:USTF0",1746942542061,0.7821418,104020.0,104010.0,0.11058862]
["bitfinex-derivatives","BTCF0:USTF0",1746942542372,0.3907418,104020.0,104010.0,0.47138862]
["bitfinex-derivatives","BTCF0:USTF0",1746942543171,0.2267418,104020.0,104010.0,0.11058862]
["bitfinex-derivatives","BTCF0:USTF0",1746942544268,0.3907418,104020.0,104010.0,0.11058862]
["bitfinex-derivatives","BTCF0:USTF0",1746942545862,0.46839356,104020.0,104010.0,0.11058862]
["bitfinex-derivatives","BTCF0:USTF0",1746942551183,0.49999356,104020.0,104010.0,0.11058862]
["bitfinex-derivatives","BTCF0:USTF0",1746942551383,0.97064532,104020.0,104010.0,0.07808862]
["bitfinex-derivatives","BTCF0:USTF0",1746942551676,0.97064532,104020.0,104010.0,0.01558862]
["bitfinex-derivatives","BTCF0:USTF0",1746942568489,0.60984532,104020.0,104010.0,0.01558862]
["bitfinex-derivatives","BTCF0:USTF0",1746942568690,0.97064532,104020.0,104010.0,0.01558862]
["bitfinex-derivatives","BTCF0:USTF0",1746942572498,0.1922973,103990.0,103980.0,0.00100976]
["bitfinex-derivatives","BTCF0:USTF0",1746942572693,0.39246906,103990.0,103980.0,0.09530976]
["bitfinex-derivatives","BTCF0:USTF0",1746942572896,0.48886906,103990.0,103980.0,0.09530976]
["bitfinex-derivatives","BTCF0:USTF0",1746942573195,0.65286906,103990.0,103980.0,0.09530976]
["bitfinex-derivatives","BTCF0:USTF0",1746942573591,1.01366906,103990.0,103980.0,0.09530976]
["bitfinex-derivatives","BTCF0:USTF0",1746942573797,1.02797431,103990.0,103980.0,0.09930976]
["bitfinex-derivatives","BTCF0:USTF0",1746942574188,1.02897431,103990.0,103980.0,0.10330976]
["bitfinex-derivatives","BTCF0:USTF0",1746942574795,1.02897431,103990.0,103980.0,0.10130976]
["bitfinex-derivatives","BTCF0:USTF0",1746942575895,1.02897431,103990.0,103980.0,0.09730976]
["bitfinex-derivatives","BTCF0:USTF0",1746942577993,1.03864442,103990.0,103980.0,0.09730976]
["bitfinex-derivatives","BTCF0:USTF0",1746942578295,1.03864442,103990.0,103980.0,0.09330976]
["bitfinex-derivatives","BTCF0:USTF0",1746942584907,1.03864442,103990.0,103980.0,0.10829942]
["bitfinex-derivatives","BTCF0:USTF0",1746942591210,0.67784442,103990.0,103980.0,0.10829942]
["bitfinex-derivatives","BTCF0:USTF0",1746942591408,1.03864442,103990.0,103980.0,0.10829942]
["bitfinex-derivatives","BTCF0:USTF0",1746942592308,0.67784442,103990.0,103980.0,0.10829942]
["bitfinex-derivatives","BTCF0:USTF0",1746942592509,1.03864442,103990.0,103980.0,0.10829942]
["bitfinex-derivatives","BTCF0:USTF0",1746942593900,1.02897431,103990.0,103980.0,0.10829942]
["bitfinex-derivatives","BTCF0:USTF0",1746942597300,1.03832474,103990.0,103980.0,0.10829942]
["bitfinex-derivatives","BTCF0:USTF0",1746942597504,1.02897431,103990.0,103980.0,0.10829942]
["bitfinex-derivatives","BTCF0:USTF0",1746942598305,0.66817431,103990.0,103980.0,0.10829942]
["bitfinex-derivatives","BTCF0:USTF0",1746942598508,1.02897431,103990.0,103980.0,0.10829942]
["bitfinex-derivatives","BTCF0:USTF0",1746942599008,1.02997431,103990.0,103980.0,0.10729942]
["bitfinex-derivatives","BTCF0:USTF0",1746942600002,1.03397431,103990.0,103980.0,0.10729942]
["bitfinex-derivatives","BTCF0:USTF0",1746942600906,1.03197431,103990.0,103980.0,0.10629942]
["bitfinex-derivatives","BTCF0:USTF0",1746942601108,1.04039259,103990.0,103980.0,0.10629942]
["bitfinex-derivatives","BTCF0:USTF0",1746942601421,1.03097431,103990.0,103980.0,0.10629942]
["bitfinex-derivatives","BTCF0:USTF0",1746942602114,1.03097431,103990.0,103980.0,0.07549942]
["bitfinex-derivatives","BTCF0:USTF0",1746942602610,1.03097431,103990.0,103980.0,0.04249942]
["bitfinex-derivatives","BTCF0:USTF0",1746942603017,1.03097431,103990.0,103980.0,0.01498966]
["bitfinex-derivatives","BTCF0:USTF0",1746942603718,1.03097431,103990.0,103980.0,0.04628966]
["bitfinex-derivatives","BTCF0:USTF0",1746942605520,1.04035532,103990.0,103980.0,0.04628966]
["bitfinex-derivatives","BTCF0:USTF0",1746942607416,0.96270356,103990.0,103980.0,0.04628966]
["bitfinex-derivatives","BTCF0:USTF0",1746942607618,1.04035532,103990.0,103980.0,0.07908966]
["bitfinex-derivatives","BTCF0:USTF0",1746942609612,0.67955532,103990.0,103980.0,0.07908966]
["bitfinex-derivatives","BTCF0:USTF0",1746942609810,1.04035532,103990.0,103980.0,0.07908966]
["bitfinex-derivatives","BTCF0:USTF0",1746942610422,1.03097431,103990.0,103980.0,0.07908966]
["bitfinex-derivatives","BTCF0:USTF0",1746942614321,0.1982,103990.0,103980.0,0.50405722]
["bitfinex-derivatives","BTCF0:USTF0",1746942614622,0.3592973,103990.0,103980.0,0.96102522]
["bitfinex-derivatives","BTCF0:USTF0",1746942615320,0.3592973,103990.0,103980.0,0.88337346]
["bitfinex-derivatives","BTCF0:USTF0",1746942615516,0.3911973,103990.0,103980.0,0.88337346]
["bitfinex-derivatives","BTCF0:USTF0",1746942616017,0.3911973,103990.0,103980.0,0.96102522]
["bitfinex-derivatives","BTCF0:USTF0",1746942616216,0.2261973,103990.0,103980.0,0.96102522]
["bitfinex-derivatives","BTCF0:USTF0",1746942616415,0.2271973,103990.0,103980.0,0.96302522]
["bitfinex-derivatives","BTCF0:USTF0",1746942616816,0.2261973,103990.0,103980.0,0.96102522]
["bitfinex-derivatives","BTCF0:USTF0",1746942617017,0.2271973,103990.0,103980.0,0.96302522]
["bitfinex-derivatives","BTCF0:USTF0",1746942617321,0.2251973,103990.0,103980.0,0.96102522]
["bitfinex-derivatives","BTCF0:USTF0",1746942617520,0.2251973,103990.0,103980.0,0.96302522]
["bitfinex-derivatives","BTCF0:USTF0",1746942620523,0.2251973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942624225,0.3891973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942626037,0.3891973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942626334,0.3891973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942626635,0.49774906,103990.0,103980.0,0.42840546]
["bitfinex-derivatives","BTCF0:USTF0",1746942626929,0.53054906,103990.0,103980.0,0.42840546]
["bitfinex-derivatives","BTCF0:USTF0",1746942627130,0.4528973,103990.0,103980.0,0.42840546]
["bitfinex-derivatives","BTCF0:USTF0",1746942627329,0.4528973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942627635,0.4528973,103990.0,103980.0,0.42840546]
["bitfinex-derivatives","BTCF0:USTF0",1746942628431,0.4548973,103990.0,103980.0,0.42840546]
["bitfinex-derivatives","BTCF0:USTF0",1746942629241,0.4528973,103990.0,103980.0,0.42840546]
["bitfinex-derivatives","BTCF0:USTF0",1746942633630,0.4528973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942634646,0.4528973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942635234,0.4528973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942635941,0.4528973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942636342,0.4528973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942636541,0.4528973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942636941,0.4528973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942637146,0.4528973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942648147,0.4528973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942649246,0.4528973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942650353,0.4528973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942650545,0.4200973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942651248,0.2560973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942652251,0.2872973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942652552,0.2872973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942652743,0.2872973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942653144,0.4512973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942653443,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942655246,0.2872973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942656448,0.2872973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942656951,0.2872973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942657157,0.2872973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942657350,0.2872973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942658254,0.2872973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942659252,0.4512973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942663954,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942666754,0.4512973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942667060,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942668053,0.4512973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942668253,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942668458,0.4512973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942668765,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942671368,0.4512973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942677172,0.4512973,103990.0,103980.0,0.42840546]
["bitfinex-derivatives","BTCF0:USTF0",1746942677371,0.4512973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942680370,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942681273,0.4512973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942681476,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942682173,0.4512973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942682472,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942685472,0.4512973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942685869,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942686664,0.4512973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942687765,0.4512973,103990.0,103980.0,0.42840546]
["bitfinex-derivatives","BTCF0:USTF0",1746942687965,0.4512973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942689572,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942692978,0.4512973,103990.0,103980.0,0.50605722]
["bitfinex-derivatives","BTCF0:USTF0",1746942693171,0.4512973,103990.0,103980.0,0.86685722]
["bitfinex-derivatives","BTCF0:USTF0",1746942693475,0.4512973,103990.0,103980.0,0.78920546]
["bitfinex-derivatives","BTCF0:USTF0",1746942693677,0.4512973,103990.0,103980.0,0.66680546]
["bitfinex-derivatives","BTCF0:USTF0",1746942694572,0.4512973,103990.0,103980.0,0.30600546]
["bitfinex-derivatives","BTCF0:USTF0",1746942694774,0.4512973,103990.0,103980.0,0.66680546]
["bitfinex-derivatives","BTCF0:USTF0",1746942694970,0.4532973,103990.0,103980.0,0.66680546]
["bitfinex-derivatives","BTCF0:USTF0",1746942695475,0.65294906,103990.0,103980.0,0.01598966]
["bitfinex-derivatives","BTCF0:USTF0",1746942695674,1.09140082,103990.0,103980.0,0.01598966]
["bitfinex-derivatives","BTCF0:USTF0",1746942695875,1.01374906,103990.0,103980.0,0.01598966]
["bitfinex-derivatives","BTCF0:USTF0",1746942701270,1.09140082,103990.0,103980.0,0.01598966]
["bitfinex-derivatives","BTCF0:USTF0",1746942705578,1.45220082,103990.0,103980.0,0.01598966]
["bitfinex-derivatives","BTCF0:USTF0",1746942715486,0.73060082,103990.0,103980.0,0.01598966]
["bitfinex-derivatives","BTCF0:USTF0",1746942715681,1.45220082,103990.0,103980.0,0.01598966]
["bitfinex-derivatives","BTCF0:USTF0",1746942721291,1.45220082,103990.0,103980.0,0.04658966]
["bitfinex-derivatives","BTCF0:USTF0",1746942724390,1.45220082,103990.0,103980.0,0.11068966]
["bitfinex-derivatives","BTCF0:USTF0",1746942725999,1.33020082,103990.0,103980.0,0.11068966]
["bitfinex-derivatives","BTCF0:USTF0",1746942726189,0.98246906,103990.0,103980.0,0.11068966]
["bitfinex-derivatives","BTCF0:USTF0",1746942726389,1.10438906,103990.0,103980.0,0.11068966]
["bitfinex-derivatives","BTCF0:USTF0",1746942728689,1.13538906,103990.0,103980.0,0.11068966]
["bitfinex-derivatives","BTCF0:USTF0",1746942728985,1.21304082,103990.0,103980.0,0.01598966]
["bitfinex-derivatives","BTCF0:USTF0",1746942732292,0.1923343,103970.0,103960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746942732500,1.31303782,103970.0,103960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746942732693,1.41013782,103970.0,103960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746942733198,1.33248606,103970.0,103960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746942733496,0.1923528,103960.0,103950.0,0.00101005]
["bitfinex-derivatives","BTCF0:USTF0",1746942733691,0.77235632,103960.0,103950.0,0.03241005]
["bitfinex-derivatives","BTCF0:USTF0",1746942734489,0.69470456,103960.0,103950.0,0.03241005]
["bitfinex-derivatives","BTCF0:USTF0",1746942734893,0.69570456,103960.0,103950.0,0.03441005]
["bitfinex-derivatives","BTCF0:USTF0",1746942735093,0.81758456,103960.0,103950.0,0.03441005]
["bitfinex-derivatives","BTCF0:USTF0",1746942735291,0.69570456,103960.0,103950.0,0.03441005]
["bitfinex-derivatives","BTCF0:USTF0",1746942735496,0.81758456,103960.0,103950.0,0.09911005]
["bitfinex-derivatives","BTCF0:USTF0",1746942735691,0.92583632,103960.0,103950.0,0.09911005]
["bitfinex-derivatives","BTCF0:USTF0",1746942735892,0.92583632,103960.0,103950.0,0.03541005]
["bitfinex-derivatives","BTCF0:USTF0",1746942736098,1.08983632,103960.0,103950.0,0.03541005]
["bitfinex-derivatives","BTCF0:USTF0",1746942736503,0.9345328,103960.0,103950.0,0.03541005]
["bitfinex-derivatives","BTCF0:USTF0",1746942736697,1.08983632,103960.0,103950.0,0.06831005]
["bitfinex-derivatives","BTCF0:USTF0",1746942736889,1.08983632,103960.0,103950.0,0.09911005]
["bitfinex-derivatives","BTCF0:USTF0",1746942738206,1.09031632,103960.0,103950.0,0.09911005]
["bitfinex-derivatives","BTCF0:USTF0",1746942738800,0.72951632,103960.0,103950.0,0.09911005]
["bitfinex-derivatives","BTCF0:USTF0",1746942738997,1.09031632,103960.0,103950.0,0.09911005]
["bitfinex-derivatives","BTCF0:USTF0",1746942739710,0.96795632,103960.0,103950.0,0.09911005]
["bitfinex-derivatives","BTCF0:USTF0",1746942740008,1.21219632,103960.0,103950.0,0.00401005]
["bitfinex-derivatives","BTCF0:USTF0",1746942740198,1.21219632,103960.0,103950.0,0.03601005]
["bitfinex-derivatives","BTCF0:USTF0",1746942740398,1.21219632,103960.0,103950.0,0.06731005]
["bitfinex-derivatives","BTCF0:USTF0",1746942742407,1.21219632,103960.0,103950.0,0.09861005]
["bitfinex-derivatives","BTCF0:USTF0",1746942743304,1.18159632,103960.0,103950.0,0.09861005]
["bitfinex-derivatives","BTCF0:USTF0",1746942743694,1.10394456,103960.0,103950.0,0.09861005]
["bitfinex-derivatives","BTCF0:USTF0",1746942744499,1.10394456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942748705,1.10354456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942749109,0.69570456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942749309,0.81762456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942749607,0.69570456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942749804,0.81762456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942750701,0.7399728,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942751013,0.81762456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942751599,1.16762456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942752405,1.19862456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942753205,1.1209728,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942753406,1.19862456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942754210,1.36262456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942755110,1.19862456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942756212,1.36262456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942760920,1.00182456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942761121,1.36262456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942761824,1.00182456,103960.0,103950.0,0.11365146]
["bitfinex-derivatives","BTCF0:USTF0",1746942762013,1.00182456,103960.0,103950.0,0.11165146]
["bitfinex-derivatives","BTCF0:USTF0",1746942763216,0.83782456,103960.0,103950.0,0.08035146]
["bitfinex-derivatives","BTCF0:USTF0",1746942764120,1.00182456,103960.0,103950.0,0.08035146]
["bitfinex-derivatives","BTCF0:USTF0",1746942768227,0.9241728,103960.0,103950.0,0.08035146]
["bitfinex-derivatives","BTCF0:USTF0",1746942768427,1.00182456,103960.0,103950.0,0.08035146]
["bitfinex-derivatives","BTCF0:USTF0",1746942769118,1.07947632,103960.0,103950.0,0.04905146]
["bitfinex-derivatives","BTCF0:USTF0",1746942769722,1.00182456,103960.0,103950.0,0.04905146]
["bitfinex-derivatives","BTCF0:USTF0",1746942770629,1.00182456,103960.0,103950.0,0.04905103]
["bitfinex-derivatives","BTCF0:USTF0",1746942792541,1.00182456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942792741,1.44027632,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942795150,1.36262456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942800044,1.2849728,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942800353,1.36262456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942806657,1.00182456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942806955,1.36262456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942810757,1.2849728,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942810957,1.36262456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942811362,1.00182456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942811661,1.36262456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942813953,1.00182456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942814154,1.36262456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942815551,1.00182456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942815851,1.36262456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942816254,1.2849728,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942816459,1.36262456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942820264,1.2849728,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942820461,1.36262456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942826058,1.2849728,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942826358,1.36262456,103960.0,103950.0,0.01705103]
["bitfinex-derivatives","BTCF0:USTF0",1746942828755,1.36262456,103960.0,103950.0,0.07875103]
["bitfinex-derivatives","BTCF0:USTF0",1746942828955,1.36262456,103960.0,103950.0,0.10935103]
["bitfinex-derivatives","BTCF0:USTF0",1746942833557,1.36262456,103960.0,103950.0,0.07875103]
["bitfinex-derivatives","BTCF0:USTF0",1746942835767,1.36262456,103960.0,103950.0,0.04865103]
["bitfinex-derivatives","BTCF0:USTF0",1746942836670,1.1630528,103960.0,103950.0,0.04865103]
["bitfinex-derivatives","BTCF0:USTF0",1746942836864,0.7712528,103960.0,103950.0,0.67947409]
["bitfinex-derivatives","BTCF0:USTF0",1746942837059,0.7712528,103960.0,103950.0,0.74037409]
["bitfinex-derivatives","BTCF0:USTF0",1746942837265,0.001,103960.0,103950.0,1.01057009]
["bitfinex-derivatives","BTCF0:USTF0",1746942837467,0.001,103960.0,103950.0,1.22822185]
["bitfinex-derivatives","BTCF0:USTF0",1746942837673,0.001,103960.0,103950.0,1.60441731]
["bitfinex-derivatives","BTCF0:USTF0",1746942837868,0.001,103960.0,103950.0,1.73297731]
["bitfinex-derivatives","BTCF0:USTF0",1746942838376,0.001,103960.0,103950.0,1.65532555]
["bitfinex-derivatives","BTCF0:USTF0",1746942838673,0.001,103960.0,103950.0,1.65732555]
["bitfinex-derivatives","BTCF0:USTF0",1746942838973,0.3191086,103970.0,103960.0,0.1913528]
["bitfinex-derivatives","BTCF0:USTF0",1746942839268,0.3191086,103970.0,103960.0,0.92184554]
["bitfinex-derivatives","BTCF0:USTF0",1746942840068,0.6391086,103970.0,103960.0,0.92184554]
["bitfinex-derivatives","BTCF0:USTF0",1746942840370,0.3191086,103970.0,103960.0,0.92184554]
["bitfinex-derivatives","BTCF0:USTF0",1746942840570,0.6901086,103970.0,103960.0,0.92284554]
["bitfinex-derivatives","BTCF0:USTF0",1746942841074,0.6901086,103970.0,103960.0,0.84519378]
["bitfinex-derivatives","BTCF0:USTF0",1746942841768,0.7205086,103970.0,103960.0,0.84519378]
["bitfinex-derivatives","BTCF0:USTF0",1746942841974,0.7005086,103970.0,103960.0,0.84519378]
["bitfinex-derivatives","BTCF0:USTF0",1746942842173,0.7005086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942845376,0.3505086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942845878,0.7005086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942846267,0.3505086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942846880,0.3505086,103970.0,103960.0,0.75884554]
["bitfinex-derivatives","BTCF0:USTF0",1746942847571,0.3505086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942847771,0.7205086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942848074,0.6905086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942848275,0.6705086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942848474,0.3505086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942850880,0.3505086,103970.0,103960.0,0.32039378]
["bitfinex-derivatives","BTCF0:USTF0",1746942851071,0.3505086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942851775,0.3828086,103970.0,103960.0,0.68119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942852180,0.062,103970.0,103960.0,0.8364973]
["bitfinex-derivatives","BTCF0:USTF0",1746942852377,0.2543343,103970.0,103960.0,0.75884554]
["bitfinex-derivatives","BTCF0:USTF0",1746942852879,0.2543343,103970.0,103960.0,0.65119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942853075,0.4506343,103970.0,103960.0,0.61879378]
["bitfinex-derivatives","BTCF0:USTF0",1746942853385,0.4506343,103970.0,103960.0,0.64919378]
["bitfinex-derivatives","BTCF0:USTF0",1746942853571,0.4496343,103970.0,103960.0,0.64819378]
["bitfinex-derivatives","BTCF0:USTF0",1746942853771,0.4506343,103970.0,103960.0,0.65019378]
["bitfinex-derivatives","BTCF0:USTF0",1746942854082,0.4506343,103970.0,103960.0,0.65219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942854867,0.4506343,103970.0,103960.0,0.68539378]
["bitfinex-derivatives","BTCF0:USTF0",1746942856072,0.2866343,103970.0,103960.0,0.68539378]
["bitfinex-derivatives","BTCF0:USTF0",1746942858868,0.2866343,103970.0,103960.0,0.65219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942860182,0.2866343,103970.0,103960.0,0.72984554]
["bitfinex-derivatives","BTCF0:USTF0",1746942861181,0.2866343,103970.0,103960.0,0.65219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942863471,0.2866343,103970.0,103960.0,0.72984554]
["bitfinex-derivatives","BTCF0:USTF0",1746942863674,0.2866343,103970.0,103960.0,0.65219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942865682,0.2866343,103970.0,103960.0,0.66219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942866370,0.2866343,103970.0,103960.0,0.30139378]
["bitfinex-derivatives","BTCF0:USTF0",1746942866570,0.2866343,103970.0,103960.0,0.66219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942869475,0.2866343,103970.0,103960.0,0.69339378]
["bitfinex-derivatives","BTCF0:USTF0",1746942876892,0.2866343,103970.0,103960.0,0.68339378]
["bitfinex-derivatives","BTCF0:USTF0",1746942880192,0.2866343,103970.0,103960.0,0.76104554]
["bitfinex-derivatives","BTCF0:USTF0",1746942880887,0.36428606,103970.0,103960.0,0.59119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942881196,0.52828606,103970.0,103960.0,0.59119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942884601,0.4506343,103970.0,103960.0,0.59119378]
["bitfinex-derivatives","BTCF0:USTF0",1746942887505,0.4506343,103970.0,103960.0,0.65239378]
["bitfinex-derivatives","BTCF0:USTF0",1746942892316,0.4506343,103970.0,103960.0,0.29159378]
["bitfinex-derivatives","BTCF0:USTF0",1746942892505,0.4506343,103970.0,103960.0,0.65239378]
["bitfinex-derivatives","BTCF0:USTF0",1746942898917,0.4506343,103970.0,103960.0,0.29159378]
["bitfinex-derivatives","BTCF0:USTF0",1746942899105,0.4506343,103970.0,103960.0,0.65239378]
["bitfinex-derivatives","BTCF0:USTF0",1746942901018,0.4506343,103970.0,103960.0,0.62209378]
["bitfinex-derivatives","BTCF0:USTF0",1746942902121,0.4506343,103970.0,103960.0,0.65479378]
["bitfinex-derivatives","BTCF0:USTF0",1746942902916,0.5776343,103970.0,103960.0,0.65479378]
["bitfinex-derivatives","BTCF0:USTF0",1746942909225,0.5776343,103970.0,103960.0,0.62209378]
["bitfinex-derivatives","BTCF0:USTF0",1746942909423,0.65528606,103970.0,103960.0,0.39984098]
["bitfinex-derivatives","BTCF0:USTF0",1746942909725,0.5776343,103970.0,103960.0,0.59219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942909912,0.65528606,103970.0,103960.0,0.59219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942910424,0.65528606,103970.0,103960.0,0.39984098]
["bitfinex-derivatives","BTCF0:USTF0",1746942910918,0.65528606,103970.0,103960.0,0.59219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942913020,0.65528606,103970.0,103960.0,0.39984098]
["bitfinex-derivatives","BTCF0:USTF0",1746942913225,0.65528606,103970.0,103960.0,0.57219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942913925,0.65528606,103970.0,103960.0,0.37984098]
["bitfinex-derivatives","BTCF0:USTF0",1746942914126,0.65528606,103970.0,103960.0,0.57219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942914425,0.65528606,103970.0,103960.0,0.37984098]
["bitfinex-derivatives","BTCF0:USTF0",1746942915723,0.5776343,103970.0,103960.0,0.57219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942915923,0.65528606,103970.0,103960.0,0.57219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942918930,0.65528606,103970.0,103960.0,0.37984098]
["bitfinex-derivatives","BTCF0:USTF0",1746942919429,0.65528606,103970.0,103960.0,0.57219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942920622,0.65528606,103970.0,103960.0,0.37984098]
["bitfinex-derivatives","BTCF0:USTF0",1746942921729,0.65528606,103970.0,103960.0,0.57219378]
["bitfinex-derivatives","BTCF0:USTF0",1746942924027,0.65528606,103970.0,103960.0,0.60399378]
["bitfinex-derivatives","BTCF0:USTF0",1746942926431,0.65528606,103970.0,103960.0,0.63509378]
["bitfinex-derivatives","BTCF0:USTF0",1746942931731,0.65528606,103970.0,103960.0,0.27429378]
["bitfinex-derivatives","BTCF0:USTF0",1746942936134,0.49128606,103970.0,103960.0,0.27429378]
["bitfinex-derivatives","BTCF0:USTF0",1746942937135,0.65528606,103970.0,103960.0,0.27429378]
["bitfinex-derivatives","BTCF0:USTF0",1746942937434,0.65528606,103970.0,103960.0,0.30559378]
["bitfinex-derivatives","BTCF0:USTF0",1746942938133,0.52828606,103970.0,103960.0,0.30559378]
["bitfinex-derivatives","BTCF0:USTF0",1746942938334,0.65340606,103970.0,103960.0,0.30559378]
["bitfinex-derivatives","BTCF0:USTF0",1746942940336,0.65340606,103970.0,103960.0,0.08194098]
["bitfinex-derivatives","BTCF0:USTF0",1746942940525,1.09185782,103970.0,103960.0,0.01904098]
["bitfinex-derivatives","BTCF0:USTF0",1746942942536,1.09085782,103970.0,103960.0,0.01504098]
["bitfinex-derivatives","BTCF0:USTF0",1746942942725,1.09185782,103970.0,103960.0,0.01604098]
["bitfinex-derivatives","BTCF0:USTF0",1746942945836,1.18804582,103970.0,103960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746942949738,0.1923528,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746942949935,1.00560808,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746942950333,1.16960808,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746942950537,1.29460808,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746942950936,1.29460808,103960.0,103950.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746942951237,1.29460808,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746942951836,1.29560808,103960.0,103950.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746942952242,0.1923898,103940.0,103930.0,0.08906782]
["bitfinex-derivatives","BTCF0:USTF0",1746942952437,0.95949332,103940.0,103930.0,0.08906782]
["bitfinex-derivatives","BTCF0:USTF0",1746942952646,1.05679332,103940.0,103930.0,0.02456782]
["bitfinex-derivatives","BTCF0:USTF0",1746942953137,1.22079332,103940.0,103930.0,0.02456782]
["bitfinex-derivatives","BTCF0:USTF0",1746942954644,1.22079332,103940.0,103930.0,0.02756782]
["bitfinex-derivatives","BTCF0:USTF0",1746942954645,1.22179332,103940.0,103930.0,0.02756782]
["bitfinex-derivatives","BTCF0:USTF0",1746942956737,1.23142264,103940.0,103930.0,0.02756782]
["bitfinex-derivatives","BTCF0:USTF0",1746942958043,1.23142264,103940.0,103930.0,0.02806106]
["bitfinex-derivatives","BTCF0:USTF0",1746942958247,1.3090744,103940.0,103930.0,0.02806106]
["bitfinex-derivatives","BTCF0:USTF0",1746942959138,1.3090744,103940.0,103930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746942960945,0.1924083,103930.0,103920.0,0.00101034]
["bitfinex-derivatives","BTCF0:USTF0",1746942961145,0.96961182,103930.0,103920.0,0.00101034]
["bitfinex-derivatives","BTCF0:USTF0",1746942961350,0.96961182,103930.0,103920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746942962054,0.82530672,103930.0,103900.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1746942962252,0.63089706,103910.0,103900.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1746942962748,0.72799706,103910.0,103900.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1746942963151,0.89199706,103910.0,103900.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1746942963762,0.89299706,103910.0,103900.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746942964057,1.21299706,103910.0,103900.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746942964750,1.21299706,103910.0,103900.0,0.18780822]
["bitfinex-derivatives","BTCF0:USTF0",1746942965456,1.21399706,103910.0,103900.0,0.21780822]
["bitfinex-derivatives","BTCF0:USTF0",1746942968455,1.22366638,103910.0,103900.0,0.21780822]
["bitfinex-derivatives","BTCF0:USTF0",1746942969257,1.22266638,103910.0,103900.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1746942969557,1.22466638,103910.0,103900.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1746942970056,1.22266638,103910.0,103900.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1746942970257,1.22266638,103910.0,103900.0,0.21180822]
["bitfinex-derivatives","BTCF0:USTF0",1746942971258,1.30031814,103910.0,103900.0,0.21180822]
["bitfinex-derivatives","BTCF0:USTF0",1746942971461,1.30031814,103910.0,103900.0,0.18180822]
["bitfinex-derivatives","BTCF0:USTF0",1746942971649,1.22266638,103910.0,103900.0,0.18180822]
["bitfinex-derivatives","BTCF0:USTF0",1746942972956,1.22266638,103910.0,103900.0,0.21450822]
["bitfinex-derivatives","BTCF0:USTF0",1746942973150,1.22266638,103910.0,103900.0,0.22955631]
["bitfinex-derivatives","BTCF0:USTF0",1746942973756,1.22266638,103910.0,103900.0,0.19685631]
["bitfinex-derivatives","BTCF0:USTF0",1746942973956,1.30031814,103910.0,103900.0,0.13545631]
["bitfinex-derivatives","BTCF0:USTF0",1746942975462,1.22266638,103910.0,103900.0,0.16805631]
["bitfinex-derivatives","BTCF0:USTF0",1746942979956,0.86186638,103910.0,103900.0,0.16805631]
["bitfinex-derivatives","BTCF0:USTF0",1746942980158,1.22266638,103910.0,103900.0,0.16805631]
["bitfinex-derivatives","BTCF0:USTF0",1746942981160,0.86186638,103910.0,103900.0,0.16805631]
["bitfinex-derivatives","BTCF0:USTF0",1746942981361,1.22266638,103910.0,103900.0,0.16805631]
["bitfinex-derivatives","BTCF0:USTF0",1746942986664,1.47090638,103910.0,103900.0,0.16805631]
["bitfinex-derivatives","BTCF0:USTF0",1746942987069,1.2603453,103910.0,103900.0,0.36052011]
["bitfinex-derivatives","BTCF0:USTF0",1746942987363,1.26431706,103910.0,103900.0,0.39225631]
["bitfinex-derivatives","BTCF0:USTF0",1746942988056,1.26431706,103910.0,103900.0,0.55625631]
["bitfinex-derivatives","BTCF0:USTF0",1746942988259,1.26431706,103910.0,103900.0,0.39225631]
["bitfinex-derivatives","BTCF0:USTF0",1746942988769,1.29501706,103910.0,103900.0,0.39225631]
["bitfinex-derivatives","BTCF0:USTF0",1746942989063,1.29501706,103910.0,103900.0,0.22825631]
["bitfinex-derivatives","BTCF0:USTF0",1746942989657,1.04669706,103910.0,103900.0,0.22825631]
["bitfinex-derivatives","BTCF0:USTF0",1746942989857,1.04669706,103910.0,103900.0,0.37470873]
["bitfinex-derivatives","BTCF0:USTF0",1746942990259,1.29505706,103910.0,103900.0,0.37470873]
["bitfinex-derivatives","BTCF0:USTF0",1746942990459,1.04669706,103910.0,103900.0,0.37470873]
["bitfinex-derivatives","BTCF0:USTF0",1746942990665,1.29501706,103910.0,103900.0,0.37470873]
["bitfinex-derivatives","BTCF0:USTF0",1746942991055,1.29501706,103910.0,103900.0,0.53870873]
["bitfinex-derivatives","BTCF0:USTF0",1746942991555,1.04669706,103910.0,103900.0,0.53870873]
["bitfinex-derivatives","BTCF0:USTF0",1746942991858,1.29333706,103910.0,103900.0,0.53870873]
["bitfinex-derivatives","BTCF0:USTF0",1746942992064,1.29333706,103910.0,103900.0,0.37470873]
["bitfinex-derivatives","BTCF0:USTF0",1746942992773,0.5457453,103910.0,103900.0,1.00562429]
["bitfinex-derivatives","BTCF0:USTF0",1746942993266,0.5457453,103910.0,103900.0,1.16962429]
["bitfinex-derivatives","BTCF0:USTF0",1746942993662,0.5457453,103910.0,103900.0,1.09197253]
["bitfinex-derivatives","BTCF0:USTF0",1746942994166,0.5457453,103910.0,103900.0,1.16962429]
["bitfinex-derivatives","BTCF0:USTF0",1746942994867,0.5457453,103910.0,103900.0,1.09197253]
["bitfinex-derivatives","BTCF0:USTF0",1746942998259,0.5457453,103910.0,103900.0,0.94552011]
["bitfinex-derivatives","BTCF0:USTF0",1746943003669,0.62339706,103910.0,103900.0,0.94552011]
["bitfinex-derivatives","BTCF0:USTF0",1746943003862,0.65629706,103910.0,103900.0,0.94552011]
["bitfinex-derivatives","BTCF0:USTF0",1746943004169,0.65629706,103910.0,103900.0,0.78152011]
["bitfinex-derivatives","BTCF0:USTF0",1746943005469,0.65629706,103910.0,103900.0,0.42072011]
["bitfinex-derivatives","BTCF0:USTF0",1746943005769,0.65629706,103910.0,103900.0,0.78152011]
["bitfinex-derivatives","BTCF0:USTF0",1746943007166,0.65629706,103910.0,103900.0,0.94552011]
["bitfinex-derivatives","BTCF0:USTF0",1746943008161,0.65629706,103910.0,103900.0,0.78152011]
["bitfinex-derivatives","BTCF0:USTF0",1746943008869,0.68929706,103910.0,103900.0,0.78152011]
["bitfinex-derivatives","BTCF0:USTF0",1746943010976,0.68929706,103910.0,103900.0,0.68872011]
["bitfinex-derivatives","BTCF0:USTF0",1746943011474,0.68929706,103910.0,103900.0,0.49625631]
["bitfinex-derivatives","BTCF0:USTF0",1746943012178,0.85329706,103910.0,103900.0,0.49625631]
["bitfinex-derivatives","BTCF0:USTF0",1746943012876,0.85329706,103910.0,103900.0,0.68872011]
["bitfinex-derivatives","BTCF0:USTF0",1746943013378,0.85329706,103910.0,103900.0,0.32792011]
["bitfinex-derivatives","BTCF0:USTF0",1746943013680,0.85329706,103910.0,103900.0,0.68872011]
["bitfinex-derivatives","BTCF0:USTF0",1746943013977,0.85329706,103910.0,103900.0,0.49625631]
["bitfinex-derivatives","BTCF0:USTF0",1746943017373,0.85329706,103910.0,103900.0,0.68872011]
["bitfinex-derivatives","BTCF0:USTF0",1746943017777,0.85329706,103910.0,103900.0,0.49625631]
["bitfinex-derivatives","BTCF0:USTF0",1746943019377,0.85329706,103910.0,103900.0,0.68872011]
["bitfinex-derivatives","BTCF0:USTF0",1746943020269,0.85329706,103910.0,103900.0,0.49625631]
["bitfinex-derivatives","BTCF0:USTF0",1746943020475,0.85329706,103910.0,103900.0,0.68872011]
["bitfinex-derivatives","BTCF0:USTF0",1746943021571,0.85329706,103910.0,103900.0,0.49625631]
["bitfinex-derivatives","BTCF0:USTF0",1746943023581,0.85329706,103910.0,103900.0,0.13545631]
["bitfinex-derivatives","BTCF0:USTF0",1746943023884,0.85329706,103910.0,103900.0,0.49625631]
["bitfinex-derivatives","BTCF0:USTF0",1746943024084,0.7756453,103910.0,103900.0,0.68872011]
["bitfinex-derivatives","BTCF0:USTF0",1746943024282,0.7756453,103910.0,103900.0,0.79937187]
["bitfinex-derivatives","BTCF0:USTF0",1746943024481,0.7756453,103910.0,103900.0,0.86257187]
["bitfinex-derivatives","BTCF0:USTF0",1746943024683,0.7756453,103910.0,103900.0,0.78492011]
["bitfinex-derivatives","BTCF0:USTF0",1746943025176,0.6116453,103910.0,103900.0,0.78492011]
["bitfinex-derivatives","BTCF0:USTF0",1746943029282,0.6116453,103910.0,103900.0,0.94892011]
["bitfinex-derivatives","BTCF0:USTF0",1746943030087,0.6116453,103910.0,103900.0,0.78492011]
["bitfinex-derivatives","BTCF0:USTF0",1746943046901,0.6116453,103910.0,103900.0,0.42412011]
["bitfinex-derivatives","BTCF0:USTF0",1746943047203,0.6116453,103910.0,103900.0,0.78492011]
["bitfinex-derivatives","BTCF0:USTF0",1746943051791,0.6116453,103910.0,103900.0,0.42412011]
["bitfinex-derivatives","BTCF0:USTF0",1746943051992,0.6116453,103910.0,103900.0,0.78492011]
["bitfinex-derivatives","BTCF0:USTF0",1746943055500,0.68929706,103910.0,103900.0,0.78492011]
["bitfinex-derivatives","BTCF0:USTF0",1746943056197,0.68929706,103910.0,103900.0,0.72172011]
["bitfinex-derivatives","BTCF0:USTF0",1746943058800,0.68929706,103910.0,103900.0,0.68872011]
["bitfinex-derivatives","BTCF0:USTF0",1746943059299,0.85329706,103910.0,103900.0,0.68872011]
["bitfinex-derivatives","BTCF0:USTF0",1746943063803,0.7756453,103910.0,103900.0,0.68872011]
["bitfinex-derivatives","BTCF0:USTF0",1746943066106,0.7756453,103910.0,103900.0,0.32792011]
["bitfinex-derivatives","BTCF0:USTF0",1746943066302,0.7756453,103910.0,103900.0,0.13545631]
["bitfinex-derivatives","BTCF0:USTF0",1746943066303,0.85329706,103910.0,103900.0,0.13545631]
["bitfinex-derivatives","BTCF0:USTF0",1746943067601,0.85529706,103910.0,103900.0,0.13445631]
["bitfinex-derivatives","BTCF0:USTF0",1746943073003,0.85529706,103910.0,103900.0,0.11940822]
["bitfinex-derivatives","BTCF0:USTF0",1746943075907,0.7776453,103910.0,103900.0,0.11940822]
["bitfinex-derivatives","BTCF0:USTF0",1746943076107,0.85529706,103910.0,103900.0,0.11940822]
["bitfinex-derivatives","BTCF0:USTF0",1746943087505,0.97813706,103910.0,103900.0,0.31187202]
["bitfinex-derivatives","BTCF0:USTF0",1746943087805,0.97813706,103910.0,103900.0,0.40417202]
["bitfinex-derivatives","BTCF0:USTF0",1746943088200,0.81413706,103910.0,103900.0,0.40417202]
["bitfinex-derivatives","BTCF0:USTF0",1746943091212,0.81413706,103910.0,103900.0,0.21170822]
["bitfinex-derivatives","BTCF0:USTF0",1746943093109,0.97813706,103910.0,103900.0,0.11940822]
["bitfinex-derivatives","BTCF0:USTF0",1746943095609,0.97813706,103910.0,103900.0,0.15210822]
["bitfinex-derivatives","BTCF0:USTF0",1746943098723,0.97813706,103910.0,103900.0,0.34457202]
["bitfinex-derivatives","BTCF0:USTF0",1746943098908,0.97813706,103910.0,103900.0,0.21530822]
["bitfinex-derivatives","BTCF0:USTF0",1746943099109,0.81413706,103910.0,103900.0,0.21530822]
["bitfinex-derivatives","BTCF0:USTF0",1746943099814,0.81413706,103910.0,103900.0,0.40777202]
["bitfinex-derivatives","BTCF0:USTF0",1746943100012,0.81413706,103910.0,103900.0,0.21530822]
["bitfinex-derivatives","BTCF0:USTF0",1746943100208,0.97813706,103910.0,103900.0,0.21530822]
["bitfinex-derivatives","BTCF0:USTF0",1746943101712,0.85529706,103910.0,103900.0,0.76857202]
["bitfinex-derivatives","BTCF0:USTF0",1746943102112,0.69129706,103910.0,103900.0,0.76857202]
["bitfinex-derivatives","BTCF0:USTF0",1746943102507,0.6136453,103910.0,103900.0,0.84622378]
["bitfinex-derivatives","BTCF0:USTF0",1746943102711,0.6136453,103910.0,103900.0,0.76857202]
["bitfinex-derivatives","BTCF0:USTF0",1746943105009,0.6136453,103910.0,103900.0,0.40777202]
["bitfinex-derivatives","BTCF0:USTF0",1746943105312,0.6136453,103910.0,103900.0,0.76857202]
["bitfinex-derivatives","BTCF0:USTF0",1746943114511,0.69129706,103910.0,103900.0,0.76857202]
["bitfinex-derivatives","BTCF0:USTF0",1746943114916,0.69129706,103910.0,103900.0,0.40777202]
["bitfinex-derivatives","BTCF0:USTF0",1746943115111,0.69129706,103910.0,103900.0,0.76857202]
["bitfinex-derivatives","BTCF0:USTF0",1746943117323,0.1924638,103900.0,103890.0,0.14746306]
["bitfinex-derivatives","BTCF0:USTF0",1746943117514,1.22562732,103900.0,103890.0,0.14746306]
["bitfinex-derivatives","BTCF0:USTF0",1746943117714,1.18057556,103900.0,103890.0,0.14746306]
["bitfinex-derivatives","BTCF0:USTF0",1746943118021,0.7421238,103900.0,103890.0,0.79315806]
["bitfinex-derivatives","BTCF0:USTF0",1746943118322,0.7421238,103900.0,103890.0,0.7172239]
["bitfinex-derivatives","BTCF0:USTF0",1746943118917,0.7421238,103900.0,103890.0,0.57077148]
["bitfinex-derivatives","BTCF0:USTF0",1746943119118,0.6193638,103900.0,103890.0,0.76325388]
["bitfinex-derivatives","BTCF0:USTF0",1746943119311,0.6193638,103900.0,103890.0,0.74090564]
["bitfinex-derivatives","BTCF0:USTF0",1746943119511,0.6203638,103900.0,103890.0,0.75547865]
["bitfinex-derivatives","BTCF0:USTF0",1746943119716,0.6203638,103900.0,103890.0,0.74071781]
["bitfinex-derivatives","BTCF0:USTF0",1746943120116,0.6203638,103900.0,103890.0,0.74271781]
["bitfinex-derivatives","BTCF0:USTF0",1746943121545,0.6203638,103900.0,103890.0,0.66506605]
["bitfinex-derivatives","BTCF0:USTF0",1746943123518,0.6203638,103900.0,103890.0,0.47258365]
["bitfinex-derivatives","BTCF0:USTF0",1746943123716,0.6203638,103900.0,103890.0,0.66506605]
["bitfinex-derivatives","BTCF0:USTF0",1746943124515,0.5877638,103900.0,103890.0,0.66506605]
["bitfinex-derivatives","BTCF0:USTF0",1746943125024,0.5877638,103900.0,103890.0,0.74271781]
["bitfinex-derivatives","BTCF0:USTF0",1746943125320,0.6190638,103900.0,103890.0,0.75271781]
["bitfinex-derivatives","BTCF0:USTF0",1746943125519,0.6190638,103900.0,103890.0,0.87547781]
["bitfinex-derivatives","BTCF0:USTF0",1746943126924,0.6190638,103900.0,103890.0,0.79782605]
["bitfinex-derivatives","BTCF0:USTF0",1746943127114,0.6190638,103900.0,103890.0,0.96182605]
["bitfinex-derivatives","BTCF0:USTF0",1746943127521,0.3641,103900.0,103890.0,1.23947781]
["bitfinex-derivatives","BTCF0:USTF0",1746943127725,0.031,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746943127913,0.2931,103910.0,103900.0,0.81436732]
["bitfinex-derivatives","BTCF0:USTF0",1746943128116,0.2931,103910.0,103900.0,0.97836732]
["bitfinex-derivatives","BTCF0:USTF0",1746943128322,0.2931,103910.0,103900.0,1.07461834]
["bitfinex-derivatives","BTCF0:USTF0",1746943129327,0.2951,103910.0,103900.0,1.07461834]
["bitfinex-derivatives","BTCF0:USTF0",1746943129527,0.2961,103910.0,103900.0,1.07561834]
["bitfinex-derivatives","BTCF0:USTF0",1746943129928,0.2961,103910.0,103900.0,1.20049834]
["bitfinex-derivatives","BTCF0:USTF0",1746943130521,0.2941,103910.0,103900.0,1.20049834]
["bitfinex-derivatives","BTCF0:USTF0",1746943130721,0.2941,103910.0,103900.0,1.20149834]
["bitfinex-derivatives","BTCF0:USTF0",1746943131823,0.2941,103910.0,103900.0,1.62795076]
["bitfinex-derivatives","BTCF0:USTF0",1746943134121,0.2941,103910.0,103900.0,1.48149834]
["bitfinex-derivatives","BTCF0:USTF0",1746943135525,0.261,103910.0,103900.0,1.65773834]
["bitfinex-derivatives","BTCF0:USTF0",1746943135827,0.021,103910.0,103900.0,1.65773834]
["bitfinex-derivatives","BTCF0:USTF0",1746943136223,0.2226185,103930.0,103900.0,1.76338654]
["bitfinex-derivatives","BTCF0:USTF0",1746943136538,0.403,103930.0,103920.0,0.99167856]
["bitfinex-derivatives","BTCF0:USTF0",1746943136830,0.5954083,103930.0,103920.0,0.99167856]
["bitfinex-derivatives","BTCF0:USTF0",1746943137026,0.5954083,103930.0,103920.0,1.08687856]
["bitfinex-derivatives","BTCF0:USTF0",1746943137427,0.5974083,103930.0,103920.0,1.08687856]
["bitfinex-derivatives","BTCF0:USTF0",1746943137729,0.5974083,103930.0,103920.0,1.08787856]
["bitfinex-derivatives","BTCF0:USTF0",1746943137730,0.5994083,103930.0,103920.0,1.08787856]
["bitfinex-derivatives","BTCF0:USTF0",1746943139033,0.5954083,103930.0,103920.0,1.08687856]
["bitfinex-derivatives","BTCF0:USTF0",1746943139226,0.5954083,103930.0,103920.0,1.08887856]
["bitfinex-derivatives","BTCF0:USTF0",1746943139426,0.6276083,103930.0,103920.0,1.08887856]
["bitfinex-derivatives","BTCF0:USTF0",1746943143439,0.6276083,103930.0,103920.0,1.09887856]
["bitfinex-derivatives","BTCF0:USTF0",1746943146330,0.70526006,103930.0,103920.0,0.9579268]
["bitfinex-derivatives","BTCF0:USTF0",1746943147829,0.6276083,103930.0,103920.0,0.9579268]
["bitfinex-derivatives","BTCF0:USTF0",1746943148340,0.70526006,103930.0,103920.0,0.9260268]
["bitfinex-derivatives","BTCF0:USTF0",1746943148530,0.70526006,103930.0,103920.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1746943148731,0.70526006,103930.0,103920.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746943149143,0.86926006,103930.0,103920.0,0.9160268]
["bitfinex-derivatives","BTCF0:USTF0",1746943149637,0.86926006,103930.0,103920.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746943150340,1.43131182,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746943150638,0.1924453,103910.0,103900.0,0.5532566]
["bitfinex-derivatives","BTCF0:USTF0",1746943150838,0.59009706,103910.0,103900.0,0.5532566]
["bitfinex-derivatives","BTCF0:USTF0",1746943151039,0.65439706,103910.0,103900.0,0.1924566]
["bitfinex-derivatives","BTCF0:USTF0",1746943151248,0.7407453,103910.0,103900.0,0.63090836]
["bitfinex-derivatives","BTCF0:USTF0",1746943151435,0.7407453,103910.0,103900.0,0.66120836]
["bitfinex-derivatives","BTCF0:USTF0",1746943151740,0.7407453,103910.0,103900.0,0.5835566]
["bitfinex-derivatives","BTCF0:USTF0",1746943152340,0.7417453,103910.0,103900.0,0.5885566]
["bitfinex-derivatives","BTCF0:USTF0",1746943153738,0.7746453,103910.0,103900.0,0.5885566]
["bitfinex-derivatives","BTCF0:USTF0",1746943156144,0.6106453,103910.0,103900.0,0.5885566]
["bitfinex-derivatives","BTCF0:USTF0",1746943157244,0.7746453,103910.0,103900.0,0.5885566]
["bitfinex-derivatives","BTCF0:USTF0",1746943157543,0.85229706,103910.0,103900.0,0.5885566]
["bitfinex-derivatives","BTCF0:USTF0",1746943158134,0.85229706,103910.0,103900.0,0.2277566]
["bitfinex-derivatives","BTCF0:USTF0",1746943158333,0.85229706,103910.0,103900.0,0.5885566]
["bitfinex-derivatives","BTCF0:USTF0",1746943160545,0.85229706,103910.0,103900.0,0.2277566]
["bitfinex-derivatives","BTCF0:USTF0",1746943160737,0.85229706,103910.0,103900.0,0.5885566]
["bitfinex-derivatives","BTCF0:USTF0",1746943165656,0.7746453,103910.0,103900.0,0.5885566]
["bitfinex-derivatives","BTCF0:USTF0",1746943165849,0.7746453,103910.0,103900.0,0.6516566]
["bitfinex-derivatives","BTCF0:USTF0",1746943167255,0.6106453,103910.0,103900.0,0.6516566]
["bitfinex-derivatives","BTCF0:USTF0",1746943169056,0.7746453,103910.0,103900.0,0.6516566]
["bitfinex-derivatives","BTCF0:USTF0",1746943169663,0.5498,103910.0,103900.0,0.72930836]
["bitfinex-derivatives","BTCF0:USTF0",1746943169866,0.2298,103910.0,103900.0,0.74930836]
["bitfinex-derivatives","BTCF0:USTF0",1746943170161,0.0658,103910.0,103900.0,0.74930836]
["bitfinex-derivatives","BTCF0:USTF0",1746943171063,0.2582453,103910.0,103900.0,0.74930836]
["bitfinex-derivatives","BTCF0:USTF0",1746943172163,0.2582453,103910.0,103900.0,1.11010836]
["bitfinex-derivatives","BTCF0:USTF0",1746943174364,0.0658,103910.0,103900.0,1.11010836]
["bitfinex-derivatives","BTCF0:USTF0",1746943174559,0.2582453,103910.0,103900.0,1.11010836]
["bitfinex-derivatives","BTCF0:USTF0",1746943179771,0.2582453,103910.0,103900.0,1.25656078]
["bitfinex-derivatives","BTCF0:USTF0",1746943179963,0.2682453,103910.0,103900.0,1.25656078]
["bitfinex-derivatives","BTCF0:USTF0",1746943182171,0.2995453,103910.0,103900.0,1.25656078]
["bitfinex-derivatives","BTCF0:USTF0",1746943182375,0.1071,103910.0,103900.0,1.25656078]
["bitfinex-derivatives","BTCF0:USTF0",1746943182569,0.2995453,103910.0,103900.0,1.25656078]
["bitfinex-derivatives","BTCF0:USTF0",1746943183773,0.37719706,103910.0,103900.0,1.17890902]
["bitfinex-derivatives","BTCF0:USTF0",1746943184071,0.54119706,103910.0,103900.0,1.17890902]
["bitfinex-derivatives","BTCF0:USTF0",1746943184463,0.54119706,103910.0,103900.0,1.30166902]
["bitfinex-derivatives","BTCF0:USTF0",1746943184867,0.54019706,103910.0,103900.0,1.29866902]
["bitfinex-derivatives","BTCF0:USTF0",1746943185065,0.54119706,103910.0,103900.0,1.29966902]
["bitfinex-derivatives","BTCF0:USTF0",1746943185266,0.4635453,103910.0,103900.0,1.29966902]
["bitfinex-derivatives","BTCF0:USTF0",1746943185875,0.4635453,103910.0,103900.0,1.29766902]
["bitfinex-derivatives","BTCF0:USTF0",1746943186072,0.4535453,103910.0,103900.0,1.29766902]
["bitfinex-derivatives","BTCF0:USTF0",1746943188373,0.7735453,103910.0,103900.0,1.29766902]
["bitfinex-derivatives","BTCF0:USTF0",1746943188577,0.4535453,103910.0,103900.0,1.29766902]
["bitfinex-derivatives","BTCF0:USTF0",1746943189671,0.8335453,103910.0,103900.0,1.29766902]
["bitfinex-derivatives","BTCF0:USTF0",1746943189876,0.4535453,103910.0,103900.0,1.29766902]
["bitfinex-derivatives","BTCF0:USTF0",1746943190382,0.8135453,103910.0,103900.0,1.29766902]
["bitfinex-derivatives","BTCF0:USTF0",1746943190676,0.4535453,103910.0,103900.0,1.29766902]
["bitfinex-derivatives","BTCF0:USTF0",1746943191276,0.4535453,103910.0,103900.0,1.26696902]
["bitfinex-derivatives","BTCF0:USTF0",1746943192180,0.7735453,103910.0,103900.0,1.26696902]
["bitfinex-derivatives","BTCF0:USTF0",1746943192476,0.4535453,103910.0,103900.0,1.26696902]
["bitfinex-derivatives","BTCF0:USTF0",1746943193777,0.4635453,103910.0,103900.0,1.29886902]
["bitfinex-derivatives","BTCF0:USTF0",1746943195981,0.4535453,103910.0,103900.0,1.29886902]
["bitfinex-derivatives","BTCF0:USTF0",1746943196170,0.4635453,103910.0,103900.0,1.29886902]
["bitfinex-derivatives","BTCF0:USTF0",1746943197081,0.2995453,103910.0,103900.0,1.29886902]
["bitfinex-derivatives","BTCF0:USTF0",1746943202076,0.4635453,103910.0,103900.0,1.29886902]
["bitfinex-derivatives","BTCF0:USTF0",1746943202881,0.4635453,103910.0,103900.0,0.93806902]
["bitfinex-derivatives","BTCF0:USTF0",1746943204384,0.4835453,103910.0,103900.0,0.93806902]
["bitfinex-derivatives","BTCF0:USTF0",1746943204584,0.4735453,103910.0,103900.0,0.93806902]
["bitfinex-derivatives","BTCF0:USTF0",1746943205087,0.4735453,103910.0,103900.0,0.7916166]
["bitfinex-derivatives","BTCF0:USTF0",1746943208593,0.4835453,103910.0,103900.0,0.7916166]
["bitfinex-derivatives","BTCF0:USTF0",1746943210693,0.4935453,103910.0,103900.0,0.7916166]
["bitfinex-derivatives","BTCF0:USTF0",1746943211793,0.3011,103910.0,103900.0,0.86926836]
["bitfinex-derivatives","BTCF0:USTF0",1746943211987,0.2369,103910.0,103900.0,1.19551011]
["bitfinex-derivatives","BTCF0:USTF0",1746943212188,0.0729,103910.0,103900.0,1.23675011]
["bitfinex-derivatives","BTCF0:USTF0",1746943212388,0.0729,103910.0,103900.0,1.28181835]
["bitfinex-derivatives","BTCF0:USTF0",1746943212589,0.1037,103910.0,103900.0,1.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1746943213097,0.1037,103910.0,103900.0,1.19547011]
["bitfinex-derivatives","BTCF0:USTF0",1746943214196,0.1037,103910.0,103900.0,1.34192253]
["bitfinex-derivatives","BTCF0:USTF0",1746943215296,0.1365,103910.0,103900.0,1.34192253]
["bitfinex-derivatives","BTCF0:USTF0",1746943216401,0.1365,103910.0,103900.0,1.70272253]
["bitfinex-derivatives","BTCF0:USTF0",1746943216800,0.1365,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943218099,0.3005,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943218802,0.2677,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943219202,0.1037,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943219404,0.1037,103910.0,103900.0,1.05877429]
["bitfinex-derivatives","BTCF0:USTF0",1746943219598,0.1037,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943221092,0.2677,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943221705,0.2677,103910.0,103900.0,1.05877429]
["bitfinex-derivatives","BTCF0:USTF0",1746943221897,0.2677,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943224000,0.2986,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943230409,0.2786,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943231705,0.2586,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943231911,0.2786,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943232114,0.2886,103910.0,103900.0,1.78037429]
["bitfinex-derivatives","BTCF0:USTF0",1746943232305,0.84869706,103910.0,103900.0,1.20422902]
["bitfinex-derivatives","BTCF0:USTF0",1746943232710,0.7710453,103910.0,103900.0,1.28188078]
["bitfinex-derivatives","BTCF0:USTF0",1746943233210,0.4510453,103910.0,103900.0,1.28188078]
["bitfinex-derivatives","BTCF0:USTF0",1746943233716,0.8010453,103910.0,103900.0,1.28188078]
["bitfinex-derivatives","BTCF0:USTF0",1746943233916,0.4510453,103910.0,103900.0,1.28188078]
["bitfinex-derivatives","BTCF0:USTF0",1746943235015,0.4510453,103910.0,103900.0,1.31438078]
["bitfinex-derivatives","BTCF0:USTF0",1746943235912,0.7910453,103910.0,103900.0,0.9675566]
["bitfinex-derivatives","BTCF0:USTF0",1746943236112,0.52869706,103910.0,103900.0,0.9350566]
["bitfinex-derivatives","BTCF0:USTF0",1746943236312,0.87869706,103910.0,103900.0,0.9350566]
["bitfinex-derivatives","BTCF0:USTF0",1746943236613,0.88869706,103910.0,103900.0,0.9350566]
["bitfinex-derivatives","BTCF0:USTF0",1746943236804,1.01133706,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943237009,1.01133706,103910.0,103900.0,0.20812959]
["bitfinex-derivatives","BTCF0:USTF0",1746943238508,1.01133706,103910.0,103900.0,0.56892959]
["bitfinex-derivatives","BTCF0:USTF0",1746943238710,1.01133706,103910.0,103900.0,0.20812959]
["bitfinex-derivatives","BTCF0:USTF0",1746943240313,0.185,103910.0,103900.0,0.96687311]
["bitfinex-derivatives","BTCF0:USTF0",1746943240512,0.16072,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746943240706,0.09742,103930.0,103920.0,1.22197032]
["bitfinex-derivatives","BTCF0:USTF0",1746943240906,0.0633,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746943241112,0.4433,103950.0,103940.0,1.02424156]
["bitfinex-derivatives","BTCF0:USTF0",1746943241509,0.4433,103950.0,103940.0,0.9465898]
["bitfinex-derivatives","BTCF0:USTF0",1746943241709,0.4433,103950.0,103940.0,1.0692298]
["bitfinex-derivatives","BTCF0:USTF0",1746943241914,0.1923898,103940.0,103930.0,0.6012925]
["bitfinex-derivatives","BTCF0:USTF0",1746943242114,0.1924083,103930.0,103920.0,0.8060646]
["bitfinex-derivatives","BTCF0:USTF0",1746943242318,0.68586006,103930.0,103920.0,0.724958]
["bitfinex-derivatives","BTCF0:USTF0",1746943242817,0.65586006,103930.0,103920.0,0.602318]
["bitfinex-derivatives","BTCF0:USTF0",1746943243018,0.65586006,103930.0,103920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746943243223,1.35453582,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943243523,0.1924453,103910.0,103900.0,0.7305923]
["bitfinex-derivatives","BTCF0:USTF0",1746943243712,0.2224453,103910.0,103900.0,0.7905923]
["bitfinex-derivatives","BTCF0:USTF0",1746943243915,0.2892453,103910.0,103900.0,0.93704472]
["bitfinex-derivatives","BTCF0:USTF0",1746943244217,0.4532453,103910.0,103900.0,0.95155716]
["bitfinex-derivatives","BTCF0:USTF0",1746943244412,0.4832453,103910.0,103900.0,0.95155716]
["bitfinex-derivatives","BTCF0:USTF0",1746943244916,0.4932453,103910.0,103900.0,0.95155716]
["bitfinex-derivatives","BTCF0:USTF0",1746943245120,0.4932453,103910.0,103900.0,0.90344136]
["bitfinex-derivatives","BTCF0:USTF0",1746943245315,0.4532453,103910.0,103900.0,0.90444136]
["bitfinex-derivatives","BTCF0:USTF0",1746943245516,0.4832453,103910.0,103900.0,0.90444136]
["bitfinex-derivatives","BTCF0:USTF0",1746943245822,0.4832453,103910.0,103900.0,0.85632556]
["bitfinex-derivatives","BTCF0:USTF0",1746943246012,0.4832453,103910.0,103900.0,0.70987314]
["bitfinex-derivatives","BTCF0:USTF0",1746943247416,0.4532453,103910.0,103900.0,0.37631244]
["bitfinex-derivatives","BTCF0:USTF0",1746943247923,0.7832453,103910.0,103900.0,0.37631244]
["bitfinex-derivatives","BTCF0:USTF0",1746943248113,0.4632453,103910.0,103900.0,0.37631244]
["bitfinex-derivatives","BTCF0:USTF0",1746943248315,0.4632453,103910.0,103900.0,0.40681244]
["bitfinex-derivatives","BTCF0:USTF0",1746943249123,0.4632453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943249318,0.4532453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943249519,0.4632453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943250523,0.8232453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943250720,0.4632453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943251018,0.4532453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943251222,0.4932453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943251425,0.4532453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943251627,0.8232453,103910.0,103900.0,0.40681244]
["bitfinex-derivatives","BTCF0:USTF0",1746943251925,0.4532453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943252327,0.7632453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943252629,0.4532453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943252826,0.8132453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943253218,0.7832453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943253518,0.7832453,103910.0,103900.0,0.40681244]
["bitfinex-derivatives","BTCF0:USTF0",1746943253719,0.4532453,103910.0,103900.0,0.59927624]
["bitfinex-derivatives","BTCF0:USTF0",1746943254017,0.92186827,103910.0,103900.0,0.37631244]
["bitfinex-derivatives","BTCF0:USTF0",1746943254726,0.8032453,103910.0,103900.0,0.56777624]
["bitfinex-derivatives","BTCF0:USTF0",1746943254925,0.92286827,103910.0,103900.0,0.37531244]
["bitfinex-derivatives","BTCF0:USTF0",1746943255323,0.92486827,103910.0,103900.0,0.37531244]
["bitfinex-derivatives","BTCF0:USTF0",1746943255725,1.28566827,103910.0,103900.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1746943255937,0.92486827,103910.0,103900.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1746943256627,1.02110827,103910.0,103900.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1746943256823,1.63190827,103910.0,103900.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1746943257423,1.38190827,103910.0,103900.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1746943257728,1.39129674,103910.0,103900.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1746943258229,0.1925009,103880.0,103870.0,0.34233111]
["bitfinex-derivatives","BTCF0:USTF0",1746943258423,0.1925194,103870.0,103860.0,1.02394004]
["bitfinex-derivatives","BTCF0:USTF0",1746943258626,0.0614,103870.0,103860.0,1.15256301]
["bitfinex-derivatives","BTCF0:USTF0",1746943258825,0.2539194,103870.0,103860.0,1.21396301]
["bitfinex-derivatives","BTCF0:USTF0",1746943259326,0.4179194,103870.0,103860.0,1.21396301]
["bitfinex-derivatives","BTCF0:USTF0",1746943259519,0.4179194,103870.0,103860.0,1.33660301]
["bitfinex-derivatives","BTCF0:USTF0",1746943260127,0.4179194,103870.0,103860.0,1.21798004]
["bitfinex-derivatives","BTCF0:USTF0",1746943260340,0.5479194,103870.0,103860.0,1.21798004]
["bitfinex-derivatives","BTCF0:USTF0",1746943260636,0.5479194,103870.0,103860.0,1.23273087]
["bitfinex-derivatives","BTCF0:USTF0",1746943261137,0.5489194,103870.0,103860.0,1.24846064]
["bitfinex-derivatives","BTCF0:USTF0",1746943261333,0.5499194,103870.0,103860.0,1.25546064]
["bitfinex-derivatives","BTCF0:USTF0",1746943261932,0.5499194,103870.0,103860.0,1.20732644]
["bitfinex-derivatives","BTCF0:USTF0",1746943262232,0.5499194,103870.0,103860.0,0.86499533]
["bitfinex-derivatives","BTCF0:USTF0",1746943262432,0.5499194,103870.0,103860.0,0.80713216]
["bitfinex-derivatives","BTCF0:USTF0",1746943262731,0.5499194,103870.0,103860.0,0.61460176]
["bitfinex-derivatives","BTCF0:USTF0",1746943262924,0.91174237,103870.0,103860.0,0.58390176]
["bitfinex-derivatives","BTCF0:USTF0",1746943263323,0.7931194,103870.0,103860.0,0.45126176]
["bitfinex-derivatives","BTCF0:USTF0",1746943263522,0.91174237,103870.0,103860.0,0.45126176]
["bitfinex-derivatives","BTCF0:USTF0",1746943264137,0.91174237,103870.0,103860.0,0.02876176]
["bitfinex-derivatives","BTCF0:USTF0",1746943264437,1.50110237,103870.0,103860.0,0.02876176]
["bitfinex-derivatives","BTCF0:USTF0",1746943264737,1.40482237,103870.0,103860.0,0.02876176]
["bitfinex-derivatives","BTCF0:USTF0",1746943265332,1.40482237,103870.0,103860.0,0.02176176]
["bitfinex-derivatives","BTCF0:USTF0",1746943265333,1.40382237,103870.0,103860.0,0.02176176]
["bitfinex-derivatives","BTCF0:USTF0",1746943265629,1.40482237,103870.0,103860.0,0.01201093]
["bitfinex-derivatives","BTCF0:USTF0",1746943266536,1.40482237,103870.0,103860.0,0.01001093]
["bitfinex-derivatives","BTCF0:USTF0",1746943266740,1.52344534,103870.0,103860.0,0.01001093]
["bitfinex-derivatives","BTCF0:USTF0",1746943266932,1.50110237,103870.0,103860.0,0.01001093]
["bitfinex-derivatives","BTCF0:USTF0",1746943267847,1.50110237,103870.0,103850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1746943267848,0.192538,103860.0,103850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1746943268133,0.31119807,103840.0,103830.0,0.00101122]
["bitfinex-derivatives","BTCF0:USTF0",1746943268325,1.35250607,103840.0,103830.0,0.01101122]
["bitfinex-derivatives","BTCF0:USTF0",1746943268527,1.38310607,103840.0,103830.0,0.01101122]
["bitfinex-derivatives","BTCF0:USTF0",1746943269332,1.54710607,103840.0,103830.0,0.01101122]
["bitfinex-derivatives","BTCF0:USTF0",1746943269928,1.09051807,103840.0,103830.0,0.01101122]
["bitfinex-derivatives","BTCF0:USTF0",1746943270128,0.82579807,103840.0,103830.0,0.23540482]
["bitfinex-derivatives","BTCF0:USTF0",1746943270337,0.95971807,103840.0,103830.0,0.04281122]
["bitfinex-derivatives","BTCF0:USTF0",1746943270729,1.32251807,103840.0,103830.0,0.01301122]
["bitfinex-derivatives","BTCF0:USTF0",1746943270924,1.32251807,103840.0,103830.0,0.02807016]
["bitfinex-derivatives","BTCF0:USTF0",1746943271131,1.35571807,103840.0,103830.0,0.02807016]
["bitfinex-derivatives","BTCF0:USTF0",1746943272337,0.99491807,103840.0,103830.0,0.05987016]
["bitfinex-derivatives","BTCF0:USTF0",1746943272636,0.7423751,103840.0,103830.0,0.61326376]
["bitfinex-derivatives","BTCF0:USTF0",1746943272828,0.176,103840.0,103830.0,0.92566673]
["bitfinex-derivatives","BTCF0:USTF0",1746943273239,0.012,103840.0,103830.0,1.17597337]
["bitfinex-derivatives","BTCF0:USTF0",1746943273438,0.012,103840.0,103830.0,1.58459634]
["bitfinex-derivatives","BTCF0:USTF0",1746943273632,0.002,103840.0,103830.0,1.58459634]
["bitfinex-derivatives","BTCF0:USTF0",1746943273830,0.002,103840.0,103830.0,1.46597337]
["bitfinex-derivatives","BTCF0:USTF0",1746943274233,0.002,103840.0,103830.0,1.3473504]
["bitfinex-derivatives","BTCF0:USTF0",1746943274432,0.002,103840.0,103830.0,1.46597337]
["bitfinex-derivatives","BTCF0:USTF0",1746943274633,0.002,103840.0,103830.0,1.58459634]
["bitfinex-derivatives","BTCF0:USTF0",1746943275035,0.002,103840.0,103830.0,1.92692745]
["bitfinex-derivatives","BTCF0:USTF0",1746943275635,0.002,103840.0,103830.0,2.27323545]
["bitfinex-derivatives","BTCF0:USTF0",1746943276244,0.1925576,103850.0,103840.0,0.31119807]
["bitfinex-derivatives","BTCF0:USTF0",1746943276544,0.1925576,103850.0,103840.0,0.7518351]
["bitfinex-derivatives","BTCF0:USTF0",1746943276741,0.1925576,103850.0,103840.0,0.88551701]
["bitfinex-derivatives","BTCF0:USTF0",1746943276943,0.1925576,103850.0,103840.0,0.98182365]
["bitfinex-derivatives","BTCF0:USTF0",1746943277244,0.1925576,103850.0,103840.0,0.86320068]
["bitfinex-derivatives","BTCF0:USTF0",1746943277543,0.1935576,103850.0,103840.0,0.98182365]
["bitfinex-derivatives","BTCF0:USTF0",1746943277744,0.001,103850.0,103840.0,1.00922045]
["bitfinex-derivatives","BTCF0:USTF0",1746943277944,0.001,103850.0,103840.0,1.12784342]
["bitfinex-derivatives","BTCF0:USTF0",1746943278145,0.1925483,103860.0,103840.0,1.22412742]
["bitfinex-derivatives","BTCF0:USTF0",1746943278345,0.6206839,103860.0,103850.0,0.6842365]
["bitfinex-derivatives","BTCF0:USTF0",1746943278548,0.6688222,103860.0,103850.0,0.7789365]
["bitfinex-derivatives","BTCF0:USTF0",1746943278747,0.6688222,103860.0,103850.0,0.79399544]
["bitfinex-derivatives","BTCF0:USTF0",1746943278949,0.7002222,103860.0,103850.0,0.79399544]
["bitfinex-derivatives","BTCF0:USTF0",1746943279248,0.98284517,103860.0,103850.0,0.17793894]
["bitfinex-derivatives","BTCF0:USTF0",1746943279839,0.98384517,103860.0,103850.0,0.17893894]
["bitfinex-derivatives","BTCF0:USTF0",1746943280142,0.98584517,103860.0,103850.0,0.17893894]
["bitfinex-derivatives","BTCF0:USTF0",1746943281344,0.98584517,103860.0,103850.0,0.01605894]
["bitfinex-derivatives","BTCF0:USTF0",1746943281345,1.01734517,103860.0,103850.0,0.01605894]
["bitfinex-derivatives","BTCF0:USTF0",1746943281840,1.01534517,103860.0,103850.0,0.01705894]
["bitfinex-derivatives","BTCF0:USTF0",1746943282040,1.15198517,103860.0,103850.0,0.01705894]
["bitfinex-derivatives","BTCF0:USTF0",1746943282339,1.24827317,103860.0,103850.0,0.01705894]
["bitfinex-derivatives","BTCF0:USTF0",1746943282539,1.15198517,103860.0,103850.0,0.01705894]
["bitfinex-derivatives","BTCF0:USTF0",1746943282938,1.22900517,103860.0,103850.0,0.01705894]
["bitfinex-derivatives","BTCF0:USTF0",1746943283639,1.22900517,103860.0,103850.0,0.04745894]
["bitfinex-derivatives","BTCF0:USTF0",1746943284236,1.1103822,103860.0,103850.0,0.04745894]
["bitfinex-derivatives","BTCF0:USTF0",1746943284440,1.22900517,103860.0,103850.0,0.04745894]
["bitfinex-derivatives","BTCF0:USTF0",1746943285642,1.1103822,103860.0,103850.0,0.04745894]
["bitfinex-derivatives","BTCF0:USTF0",1746943286253,1.22900517,103860.0,103850.0,0.04745894]
["bitfinex-derivatives","BTCF0:USTF0",1746943287154,0.9757422,103860.0,103850.0,0.24001544]
["bitfinex-derivatives","BTCF0:USTF0",1746943287453,0.9757422,103860.0,103850.0,0.60081544]
["bitfinex-derivatives","BTCF0:USTF0",1746943287647,0.9757422,103860.0,103850.0,0.66501544]
["bitfinex-derivatives","BTCF0:USTF0",1746943289353,0.9757422,103860.0,103850.0,0.81103521]
["bitfinex-derivatives","BTCF0:USTF0",1746943292447,0.9757422,103860.0,103850.0,0.19347871]
["bitfinex-derivatives","BTCF0:USTF0",1746943292647,1.3365422,103860.0,103850.0,0.16307871]
["bitfinex-derivatives","BTCF0:USTF0",1746943292844,1.47563517,103860.0,103850.0,0.16307871]
["bitfinex-derivatives","BTCF0:USTF0",1746943293044,1.11483517,103860.0,103850.0,0.16307871]
["bitfinex-derivatives","BTCF0:USTF0",1746943293248,0.9962122,103860.0,103850.0,0.19587871]
["bitfinex-derivatives","BTCF0:USTF0",1746943293443,1.11483517,103860.0,103850.0,0.19587871]
["bitfinex-derivatives","BTCF0:USTF0",1746943294156,1.11483517,103860.0,103850.0,0.04985894]
["bitfinex-derivatives","BTCF0:USTF0",1746943294749,0.9962122,103860.0,103850.0,0.04985894]
["bitfinex-derivatives","BTCF0:USTF0",1746943294950,0.9962122,103860.0,103850.0,0.11275894]
["bitfinex-derivatives","BTCF0:USTF0",1746943295655,1.11483517,103860.0,103850.0,0.11275894]
["bitfinex-derivatives","BTCF0:USTF0",1746943297752,1.11483517,103860.0,103850.0,0.04985894]
["bitfinex-derivatives","BTCF0:USTF0",1746943299661,0.9962122,103860.0,103850.0,0.60321544]
["bitfinex-derivatives","BTCF0:USTF0",1746943299855,0.9480739,103860.0,103850.0,0.75213841]
["bitfinex-derivatives","BTCF0:USTF0",1746943300056,0.7840739,103860.0,103850.0,0.75213841]
["bitfinex-derivatives","BTCF0:USTF0",1746943300659,0.7525739,103860.0,103850.0,0.75213841]
["bitfinex-derivatives","BTCF0:USTF0",1746943300961,0.7211739,103860.0,103850.0,0.75213841]
["bitfinex-derivatives","BTCF0:USTF0",1746943301159,0.7211739,103860.0,103850.0,0.9480171]
["bitfinex-derivatives","BTCF0:USTF0",1746943302157,0.6730383,103860.0,103850.0,0.9480171]
["bitfinex-derivatives","BTCF0:USTF0",1746943303250,0.48049,103860.0,103850.0,0.9480171]
["bitfinex-derivatives","BTCF0:USTF0",1746943303466,0.673028,103860.0,103850.0,1.18204625]
["bitfinex-derivatives","BTCF0:USTF0",1746943303655,0.323028,103860.0,103850.0,1.19204625]
["bitfinex-derivatives","BTCF0:USTF0",1746943303856,0.13049,103860.0,103850.0,1.19204625]
["bitfinex-derivatives","BTCF0:USTF0",1746943304152,0.10049,103860.0,103850.0,1.19204625]
["bitfinex-derivatives","BTCF0:USTF0",1746943304557,0.09849,103860.0,103850.0,1.19104625]
["bitfinex-derivatives","BTCF0:USTF0",1746943306358,0.09949,103860.0,103850.0,1.19304625]
["bitfinex-derivatives","BTCF0:USTF0",1746943306559,0.09849,103860.0,103850.0,1.19204625]
["bitfinex-derivatives","BTCF0:USTF0",1746943306766,0.09949,103860.0,103850.0,1.19404625]
["bitfinex-derivatives","BTCF0:USTF0",1746943306952,0.09949,103860.0,103850.0,1.55484625]
["bitfinex-derivatives","BTCF0:USTF0",1746943307564,0.09949,103860.0,103850.0,1.50599855]
["bitfinex-derivatives","BTCF0:USTF0",1746943308658,0.09949,103860.0,103850.0,1.87228655]
["bitfinex-derivatives","BTCF0:USTF0",1746943308967,0.00144578,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746943309264,0.18,103870.0,103860.0,0.76986097]
["bitfinex-derivatives","BTCF0:USTF0",1746943309655,0.18,103870.0,103860.0,0.86613979]
["bitfinex-derivatives","BTCF0:USTF0",1746943309857,0.18,103870.0,103860.0,0.87580013]
["bitfinex-derivatives","BTCF0:USTF0",1746943310266,0.18,103870.0,103860.0,0.92680013]
["bitfinex-derivatives","BTCF0:USTF0",1746943310660,0.18,103870.0,103860.0,1.02308013]
["bitfinex-derivatives","BTCF0:USTF0",1746943310967,0.181,103870.0,103860.0,1.02308013]
["bitfinex-derivatives","BTCF0:USTF0",1746943311366,0.182,103870.0,103860.0,1.02408013]
["bitfinex-derivatives","BTCF0:USTF0",1746943311567,0.181,103870.0,103860.0,1.07940013]
["bitfinex-derivatives","BTCF0:USTF0",1746943311759,0.182,103870.0,103860.0,1.08140013]
["bitfinex-derivatives","BTCF0:USTF0",1746943312155,0.346,103870.0,103860.0,1.08140013]
["bitfinex-derivatives","BTCF0:USTF0",1746943316665,0.346,103870.0,103860.0,0.96277716]
["bitfinex-derivatives","BTCF0:USTF0",1746943316866,0.377,103870.0,103860.0,1.08140013]
["bitfinex-derivatives","BTCF0:USTF0",1746943317071,0.4098,103870.0,103860.0,1.08140013]
["bitfinex-derivatives","BTCF0:USTF0",1746943317262,0.4424,103870.0,103860.0,1.08140013]
["bitfinex-derivatives","BTCF0:USTF0",1746943317457,0.4424,103870.0,103860.0,0.60897882]
["bitfinex-derivatives","BTCF0:USTF0",1746943317765,0.94354237,103870.0,103860.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1746943317965,0.94354237,103870.0,103860.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1746943318172,0.8249194,103870.0,103860.0,0.60461304]
["bitfinex-derivatives","BTCF0:USTF0",1746943318368,0.94354237,103870.0,103860.0,0.60461304]
["bitfinex-derivatives","BTCF0:USTF0",1746943318569,0.94354237,103870.0,103860.0,0.57181304]
["bitfinex-derivatives","BTCF0:USTF0",1746943318772,0.8249194,103870.0,103860.0,0.57181304]
["bitfinex-derivatives","BTCF0:USTF0",1746943318969,0.8249194,103870.0,103860.0,0.37927504]
["bitfinex-derivatives","BTCF0:USTF0",1746943318970,0.94354237,103870.0,103860.0,0.37927504]
["bitfinex-derivatives","BTCF0:USTF0",1746943320360,1.30434237,103870.0,103860.0,0.01847504]
["bitfinex-derivatives","BTCF0:USTF0",1746943320971,1.51924534,103870.0,103860.0,0.01847504]
["bitfinex-derivatives","BTCF0:USTF0",1746943321173,1.40062237,103870.0,103860.0,0.01847504]
["bitfinex-derivatives","BTCF0:USTF0",1746943321569,1.30434237,103870.0,103860.0,0.01847504]
["bitfinex-derivatives","BTCF0:USTF0",1746943324565,1.1857194,103870.0,103860.0,0.01847504]
["bitfinex-derivatives","BTCF0:USTF0",1746943324765,1.30434237,103870.0,103860.0,0.01847504]
["bitfinex-derivatives","BTCF0:USTF0",1746943325166,1.31385659,103870.0,103860.0,0.01847504]
["bitfinex-derivatives","BTCF0:USTF0",1746943325568,1.1857194,103870.0,103860.0,0.01847504]
["bitfinex-derivatives","BTCF0:USTF0",1746943325870,1.30434237,103870.0,103860.0,0.01847504]
["bitfinex-derivatives","BTCF0:USTF0",1746943326466,1.1857194,103870.0,103860.0,0.01847504]
["bitfinex-derivatives","BTCF0:USTF0",1746943326773,1.1857194,103870.0,103860.0,0.21101304]
["bitfinex-derivatives","BTCF0:USTF0",1746943326963,0.4549194,103870.0,103860.0,0.60491304]
["bitfinex-derivatives","BTCF0:USTF0",1746943327163,0.8149194,103870.0,103860.0,0.60491304]
["bitfinex-derivatives","BTCF0:USTF0",1746943327871,0.8149194,103870.0,103860.0,0.24411304]
["bitfinex-derivatives","BTCF0:USTF0",1746943328064,0.8149194,103870.0,103860.0,0.60491304]
["bitfinex-derivatives","BTCF0:USTF0",1746943328269,0.4549194,103870.0,103860.0,0.60491304]
["bitfinex-derivatives","BTCF0:USTF0",1746943328468,0.8149194,103870.0,103860.0,0.60491304]
["bitfinex-derivatives","BTCF0:USTF0",1746943328663,0.7949194,103870.0,103860.0,0.60491304]
["bitfinex-derivatives","BTCF0:USTF0",1746943328863,0.4549194,103870.0,103860.0,0.60491304]
["bitfinex-derivatives","BTCF0:USTF0",1746943329077,0.8049194,103870.0,103860.0,0.60491304]
["bitfinex-derivatives","BTCF0:USTF0",1746943329570,0.7649194,103870.0,103860.0,0.72353601]
["bitfinex-derivatives","BTCF0:USTF0",1746943329771,0.5249194,103870.0,103860.0,0.75533601]
["bitfinex-derivatives","BTCF0:USTF0",1746943329968,0.8049194,103870.0,103860.0,0.78723601]
["bitfinex-derivatives","BTCF0:USTF0",1746943330363,0.5249194,103870.0,103860.0,0.78723601]
["bitfinex-derivatives","BTCF0:USTF0",1746943330566,0.4549194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943331175,0.8049194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943331379,0.7749194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943331676,0.7949194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943332268,0.5449194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943332466,0.7749194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943332673,0.5349194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943332865,0.8149194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943333174,0.4549194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943333376,0.8149194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943337077,0.6509194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943338188,0.8149194,103870.0,103860.0,0.66861304]
["bitfinex-derivatives","BTCF0:USTF0",1746943338979,0.8149194,103870.0,103860.0,0.78723601]
["bitfinex-derivatives","BTCF0:USTF0",1746943339381,0.8149194,103870.0,103860.0,0.77276097]
["bitfinex-derivatives","BTCF0:USTF0",1746943339684,0.8149194,103870.0,103860.0,0.654138]
["bitfinex-derivatives","BTCF0:USTF0",1746943340674,0.8149194,103870.0,103860.0,0.77276097]
["bitfinex-derivatives","BTCF0:USTF0",1746943341575,0.557,103870.0,103860.0,0.77276097]
["bitfinex-derivatives","BTCF0:USTF0",1746943341771,0.526,103870.0,103860.0,0.664138]
["bitfinex-derivatives","BTCF0:USTF0",1746943342069,0.526,103870.0,103860.0,0.78276097]
["bitfinex-derivatives","BTCF0:USTF0",1746943342783,0.526,103870.0,103860.0,0.76041682]
["bitfinex-derivatives","BTCF0:USTF0",1746943343083,0.7185194,103870.0,103860.0,0.303338]
["bitfinex-derivatives","BTCF0:USTF0",1746943343277,0.7805194,103870.0,103860.0,0.664138]
["bitfinex-derivatives","BTCF0:USTF0",1746943343477,0.7805194,103870.0,103860.0,0.67875222]
["bitfinex-derivatives","BTCF0:USTF0",1746943344085,0.7805194,103870.0,103860.0,0.42251422]
["bitfinex-derivatives","BTCF0:USTF0",1746943344380,0.7805194,103870.0,103860.0,0.61505222]
["bitfinex-derivatives","BTCF0:USTF0",1746943345078,0.7805194,103870.0,103860.0,0.42251422]
["bitfinex-derivatives","BTCF0:USTF0",1746943345480,0.7805194,103870.0,103860.0,0.61505222]
["bitfinex-derivatives","BTCF0:USTF0",1746943346181,0.78169189,103870.0,103860.0,0.78409222]
["bitfinex-derivatives","BTCF0:USTF0",1746943346974,0.78195732,103870.0,103860.0,0.78409222]
["bitfinex-derivatives","BTCF0:USTF0",1746943348082,0.78206862,103870.0,103860.0,0.78409222]
["bitfinex-derivatives","BTCF0:USTF0",1746943348481,0.78217992,103870.0,103860.0,0.45521422]
["bitfinex-derivatives","BTCF0:USTF0",1746943348692,0.90080289,103870.0,103860.0,0.41251422]
["bitfinex-derivatives","BTCF0:USTF0",1746943348880,0.78217992,103870.0,103860.0,0.41251422]
["bitfinex-derivatives","BTCF0:USTF0",1746943349183,0.90080289,103870.0,103860.0,0.41251422]
["bitfinex-derivatives","BTCF0:USTF0",1746943350090,0.7805194,103870.0,103860.0,0.41251422]
["bitfinex-derivatives","BTCF0:USTF0",1746943350401,0.78229122,103870.0,103860.0,0.41251422]
["bitfinex-derivatives","BTCF0:USTF0",1746943350584,0.90091419,103870.0,103860.0,0.41251422]
["bitfinex-derivatives","BTCF0:USTF0",1746943350779,0.78240252,103870.0,103860.0,0.60505222]
["bitfinex-derivatives","BTCF0:USTF0",1746943351388,0.58988312,103870.0,103860.0,0.73936097]
["bitfinex-derivatives","BTCF0:USTF0",1746943351581,0.75060252,103870.0,103860.0,0.73936097]
["bitfinex-derivatives","BTCF0:USTF0",1746943351889,0.75060252,103870.0,103860.0,0.620738]
["bitfinex-derivatives","BTCF0:USTF0",1746943352086,0.78130252,103870.0,103860.0,0.620738]
["bitfinex-derivatives","BTCF0:USTF0",1746943352285,0.78141382,103870.0,103860.0,0.620738]
["bitfinex-derivatives","BTCF0:USTF0",1746943352789,0.78152512,103870.0,103860.0,0.620738]
["bitfinex-derivatives","BTCF0:USTF0",1746943354491,0.7794194,103870.0,103860.0,0.620738]
["bitfinex-derivatives","BTCF0:USTF0",1746943354787,0.78169593,103870.0,103860.0,0.620738]
["bitfinex-derivatives","BTCF0:USTF0",1746943356190,0.78169593,103870.0,103860.0,0.795938]
["bitfinex-derivatives","BTCF0:USTF0",1746943361192,0.61769593,103870.0,103860.0,0.795938]
["bitfinex-derivatives","BTCF0:USTF0",1746943361400,0.61769593,103870.0,103860.0,0.91456097]
["bitfinex-derivatives","BTCF0:USTF0",1746943361690,0.61769593,103870.0,103860.0,0.795938]
["bitfinex-derivatives","BTCF0:USTF0",1746943362187,0.78169593,103870.0,103860.0,0.765638]
["bitfinex-derivatives","BTCF0:USTF0",1746943362588,0.78169593,103870.0,103860.0,0.798238]
["bitfinex-derivatives","BTCF0:USTF0",1746943365287,0.61769593,103870.0,103860.0,0.798238]
["bitfinex-derivatives","BTCF0:USTF0",1746943366189,0.78169593,103870.0,103860.0,0.798238]
["bitfinex-derivatives","BTCF0:USTF0",1746943366389,0.78169593,103870.0,103860.0,0.765638]
["bitfinex-derivatives","BTCF0:USTF0",1746943367497,0.9003189,103870.0,103860.0,0.765638]
["bitfinex-derivatives","BTCF0:USTF0",1746943367694,0.9003189,103870.0,103860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746943367993,0.9003189,103870.0,103860.0,0.01865566]
["bitfinex-derivatives","BTCF0:USTF0",1746943368294,0.9003189,103870.0,103860.0,0.37945566]
["bitfinex-derivatives","BTCF0:USTF0",1746943369197,0.90039654,103870.0,103860.0,0.37945566]
["bitfinex-derivatives","BTCF0:USTF0",1746943369994,0.90039654,103870.0,103860.0,0.01865566]
["bitfinex-derivatives","BTCF0:USTF0",1746943370388,1.26119654,103870.0,103860.0,0.01865566]
["bitfinex-derivatives","BTCF0:USTF0",1746943370591,0.90039654,103870.0,103860.0,0.01765566]
["bitfinex-derivatives","BTCF0:USTF0",1746943370995,0.89939654,103870.0,103860.0,0.01665566]
["bitfinex-derivatives","BTCF0:USTF0",1746943371196,1.26319654,103870.0,103860.0,0.01765566]
["bitfinex-derivatives","BTCF0:USTF0",1746943371399,0.90239654,103870.0,103860.0,0.01765566]
["bitfinex-derivatives","BTCF0:USTF0",1746943371595,0.78277357,103870.0,103860.0,0.01665566]
["bitfinex-derivatives","BTCF0:USTF0",1746943372296,0.90139654,103870.0,103860.0,0.01665566]
["bitfinex-derivatives","BTCF0:USTF0",1746943372598,0.89839654,103870.0,103860.0,0.01565566]
["bitfinex-derivatives","BTCF0:USTF0",1746943372800,0.90139654,103870.0,103860.0,0.04935566]
["bitfinex-derivatives","BTCF0:USTF0",1746943373000,0.90139654,103870.0,103860.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746943373296,0.95972654,103870.0,103860.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746943373597,0.95972654,103870.0,103860.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746943373804,0.95972654,103870.0,103860.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746943374100,0.67710357,103870.0,103860.0,0.588038]
["bitfinex-derivatives","BTCF0:USTF0",1746943374793,0.67710357,103870.0,103860.0,0.652938]
["bitfinex-derivatives","BTCF0:USTF0",1746943375195,0.84110357,103870.0,103860.0,0.652938]
["bitfinex-derivatives","BTCF0:USTF0",1746943375800,0.84110357,103870.0,103860.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1746943379191,0.95972654,103870.0,103860.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746943379800,0.84110357,103870.0,103860.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746943379992,0.95972654,103870.0,103860.0,0.39566689]
["bitfinex-derivatives","BTCF0:USTF0",1746943380192,0.84110357,103870.0,103860.0,0.39566689]
["bitfinex-derivatives","BTCF0:USTF0",1746943380392,0.95972654,103870.0,103860.0,0.39566689]
["bitfinex-derivatives","BTCF0:USTF0",1746943380799,0.84110357,103870.0,103860.0,0.39566689]
["bitfinex-derivatives","BTCF0:USTF0",1746943381993,0.84110357,103870.0,103860.0,0.58820489]
["bitfinex-derivatives","BTCF0:USTF0",1746943382203,0.84110357,103870.0,103860.0,0.39566689]
["bitfinex-derivatives","BTCF0:USTF0",1746943382800,0.95972654,103870.0,103860.0,0.39566689]
["bitfinex-derivatives","BTCF0:USTF0",1746943383796,0.84110357,103870.0,103860.0,0.39566689]
["bitfinex-derivatives","BTCF0:USTF0",1746943384003,0.64858417,103870.0,103860.0,0.70682786]
["bitfinex-derivatives","BTCF0:USTF0",1746943384205,0.84110357,103870.0,103860.0,0.73702786]
["bitfinex-derivatives","BTCF0:USTF0",1746943384400,0.84110357,103870.0,103860.0,0.61840489]
["bitfinex-derivatives","BTCF0:USTF0",1746943385207,0.83510357,103870.0,103860.0,0.61640489]
["bitfinex-derivatives","BTCF0:USTF0",1746943385394,0.83610357,103870.0,103860.0,0.61940489]
["bitfinex-derivatives","BTCF0:USTF0",1746943390214,0.00144476,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746943390404,0.09354476,103900.0,103890.0,0.5859824]
["bitfinex-derivatives","BTCF0:USTF0",1746943390711,0.28600856,103900.0,103890.0,0.6184824]
["bitfinex-derivatives","BTCF0:USTF0",1746943391311,0.45400856,103900.0,103890.0,0.6194824]
["bitfinex-derivatives","BTCF0:USTF0",1746943391510,0.45700856,103900.0,103890.0,0.6204824]
["bitfinex-derivatives","BTCF0:USTF0",1746943391904,0.45400856,103900.0,103890.0,0.6194824]
["bitfinex-derivatives","BTCF0:USTF0",1746943392103,0.45300856,103900.0,103890.0,0.6204824]
["bitfinex-derivatives","BTCF0:USTF0",1746943392812,0.19904476,103900.0,103890.0,0.6204824]
["bitfinex-derivatives","BTCF0:USTF0",1746943393003,0.16844476,103900.0,103890.0,0.74910537]
["bitfinex-derivatives","BTCF0:USTF0",1746943393203,0.003,103900.0,103890.0,1.01271639]
["bitfinex-derivatives","BTCF0:USTF0",1746943393509,0.003,103900.0,103890.0,1.30271639]
["bitfinex-derivatives","BTCF0:USTF0",1746943393704,0.003,103900.0,103890.0,1.32675227]
["bitfinex-derivatives","BTCF0:USTF0",1746943393907,0.003,103900.0,103890.0,1.44537524]
["bitfinex-derivatives","BTCF0:USTF0",1746943394107,0.01806031,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746943394306,0.001,103920.0,103900.0,1.35956677]
["bitfinex-derivatives","BTCF0:USTF0",1746943394507,0.151,103920.0,103910.0,0.73336827]
["bitfinex-derivatives","BTCF0:USTF0",1746943394707,0.151,103920.0,103910.0,0.6547453]
["bitfinex-derivatives","BTCF0:USTF0",1746943394913,0.151,103920.0,103910.0,0.77336827]
["bitfinex-derivatives","BTCF0:USTF0",1746943395309,0.315,103920.0,103910.0,0.77336827]
["bitfinex-derivatives","BTCF0:USTF0",1746943395904,0.315,103920.0,103910.0,0.77236827]
["bitfinex-derivatives","BTCF0:USTF0",1746943396717,0.315,103920.0,103910.0,0.93988827]
["bitfinex-derivatives","BTCF0:USTF0",1746943397118,0.151,103920.0,103910.0,1.03612076]
["bitfinex-derivatives","BTCF0:USTF0",1746943397313,0.45293389,103940.0,103930.0,0.1914083]
["bitfinex-derivatives","BTCF0:USTF0",1746943397514,0.48293389,103940.0,103930.0,0.5522083]
["bitfinex-derivatives","BTCF0:USTF0",1746943397715,0.48293389,103940.0,103930.0,0.6175083]
["bitfinex-derivatives","BTCF0:USTF0",1746943398219,0.55293389,103940.0,103930.0,0.6175083]
["bitfinex-derivatives","BTCF0:USTF0",1746943398623,0.88255686,103940.0,103930.0,0.5855083]
["bitfinex-derivatives","BTCF0:USTF0",1746943398818,0.76393389,103940.0,103930.0,0.5855083]
["bitfinex-derivatives","BTCF0:USTF0",1746943400422,0.76493389,103940.0,103930.0,0.5855083]
["bitfinex-derivatives","BTCF0:USTF0",1746943401726,0.88355686,103940.0,103930.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746943402223,0.88355686,103940.0,103930.0,0.5865083]
["bitfinex-derivatives","BTCF0:USTF0",1746943402425,0.76493389,103940.0,103930.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746943402625,0.88355686,103940.0,103930.0,0.5865083]
["bitfinex-derivatives","BTCF0:USTF0",1746943403020,0.76493389,103940.0,103930.0,0.5865083]
["bitfinex-derivatives","BTCF0:USTF0",1746943403220,0.88355686,103940.0,103930.0,0.5865083]
["bitfinex-derivatives","BTCF0:USTF0",1746943404112,0.76493389,103940.0,103930.0,0.5865083]
["bitfinex-derivatives","BTCF0:USTF0",1746943412822,0.88355686,103940.0,103930.0,0.5865083]
["bitfinex-derivatives","BTCF0:USTF0",1746943419333,0.76493389,103940.0,103930.0,0.5865083]
["bitfinex-derivatives","BTCF0:USTF0",1746943419636,0.88355686,103940.0,103930.0,0.5865083]
["bitfinex-derivatives","BTCF0:USTF0",1746943419828,0.88355686,103940.0,103930.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746943421935,0.88355686,103940.0,103930.0,0.5865083]
["bitfinex-derivatives","BTCF0:USTF0",1746943422235,0.88355686,103940.0,103930.0,0.73353929]
["bitfinex-derivatives","BTCF0:USTF0",1746943422729,0.76493389,103940.0,103930.0,0.73353929]
["bitfinex-derivatives","BTCF0:USTF0",1746943422934,0.88355686,103940.0,103930.0,0.73353929]
["bitfinex-derivatives","BTCF0:USTF0",1746943423335,0.88355686,103940.0,103930.0,0.54113099]
["bitfinex-derivatives","BTCF0:USTF0",1746943423636,0.88355686,103940.0,103930.0,0.73353929]
["bitfinex-derivatives","BTCF0:USTF0",1746943424831,0.76493389,103940.0,103930.0,0.73353929]
["bitfinex-derivatives","BTCF0:USTF0",1746943425034,0.88355686,103940.0,103930.0,0.73353929]
["bitfinex-derivatives","BTCF0:USTF0",1746943427844,0.76493389,103940.0,103930.0,0.73353929]
["bitfinex-derivatives","BTCF0:USTF0",1746943428135,0.76493389,103940.0,103930.0,0.81468699]
["bitfinex-derivatives","BTCF0:USTF0",1746943428337,0.39243389,103940.0,103930.0,0.81468699]
["bitfinex-derivatives","BTCF0:USTF0",1746943428537,0.48243389,103940.0,103930.0,0.81468699]
["bitfinex-derivatives","BTCF0:USTF0",1746943428743,0.71243389,103940.0,103930.0,0.81468699]
["bitfinex-derivatives","BTCF0:USTF0",1746943428932,0.74443389,103940.0,103930.0,0.81468699]
["bitfinex-derivatives","BTCF0:USTF0",1746943432542,0.74443389,103940.0,103930.0,0.82446369]
["bitfinex-derivatives","BTCF0:USTF0",1746943432733,0.74443389,103940.0,103930.0,0.77579352]
["bitfinex-derivatives","BTCF0:USTF0",1746943435045,0.44983389,103940.0,103930.0,0.77579352]
["bitfinex-derivatives","BTCF0:USTF0",1746943435243,0.72983389,103940.0,103930.0,0.77579352]
["bitfinex-derivatives","BTCF0:USTF0",1746943435644,0.72983389,103940.0,103930.0,0.76601682]
["bitfinex-derivatives","BTCF0:USTF0",1746943435843,0.79473389,103940.0,103930.0,0.76601682]
["bitfinex-derivatives","BTCF0:USTF0",1746943436440,0.79473389,103940.0,103930.0,0.57360852]
["bitfinex-derivatives","BTCF0:USTF0",1746943436644,0.79473389,103940.0,103930.0,0.76601682]
["bitfinex-derivatives","BTCF0:USTF0",1746943436848,0.8725339,103940.0,103930.0,0.76601682]
["bitfinex-derivatives","BTCF0:USTF0",1746943437451,0.79473389,103940.0,103930.0,0.76601682]
["bitfinex-derivatives","BTCF0:USTF0",1746943437750,0.8725339,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943438950,0.8755339,103940.0,103930.0,0.6198083]
["bitfinex-derivatives","BTCF0:USTF0",1746943440855,0.8735339,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943443658,0.79573389,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943443859,0.8735339,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943446759,0.8735339,103940.0,103930.0,0.2580083]
["bitfinex-derivatives","BTCF0:USTF0",1746943446959,0.8735339,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943448461,0.79573389,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943449167,0.32134409,103940.0,103930.0,0.69660831]
["bitfinex-derivatives","BTCF0:USTF0",1746943449462,0.28844409,103940.0,103930.0,0.69660831]
["bitfinex-derivatives","BTCF0:USTF0",1746943449756,0.28844409,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943450061,0.12444409,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943450361,0.31683389,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943451363,0.45083389,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943452160,0.36083389,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943452365,0.44083389,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943452659,0.24844409,103940.0,103930.0,0.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1746943452859,0.24844409,103940.0,103930.0,0.69660831]
["bitfinex-derivatives","BTCF0:USTF0",1746943453161,0.08444409,103940.0,103930.0,0.69660831]
["bitfinex-derivatives","BTCF0:USTF0",1746943453753,0.08444409,103940.0,103930.0,0.96078228]
["bitfinex-derivatives","BTCF0:USTF0",1746943455063,0.081,103940.0,103930.0,0.96078228]
["bitfinex-derivatives","BTCF0:USTF0",1746943455260,0.081,103940.0,103930.0,0.96678228]
["bitfinex-derivatives","BTCF0:USTF0",1746943455563,0.081,103940.0,103930.0,0.88898227]
["bitfinex-derivatives","BTCF0:USTF0",1746943455758,0.081,103940.0,103930.0,0.96678228]
["bitfinex-derivatives","BTCF0:USTF0",1746943455959,0.081,103940.0,103930.0,0.88898227]
["bitfinex-derivatives","BTCF0:USTF0",1746943456163,0.081,103940.0,103930.0,0.96678228]
["bitfinex-derivatives","BTCF0:USTF0",1746943456858,0.081,103940.0,103930.0,0.88898227]
["bitfinex-derivatives","BTCF0:USTF0",1746943457055,0.081,103940.0,103930.0,1.20678228]
["bitfinex-derivatives","BTCF0:USTF0",1746943457259,0.081,103940.0,103930.0,1.29298227]
["bitfinex-derivatives","BTCF0:USTF0",1746943457455,0.081,103940.0,103930.0,1.37078228]
["bitfinex-derivatives","BTCF0:USTF0",1746943458160,0.081,103940.0,103930.0,1.20678228]
["bitfinex-derivatives","BTCF0:USTF0",1746943460657,0.001,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746943460858,0.64117131,103950.0,103940.0,0.7573498]
["bitfinex-derivatives","BTCF0:USTF0",1746943461163,0.89967131,103950.0,103940.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1746943461364,0.89967131,103950.0,103940.0,0.7573498]
["bitfinex-derivatives","BTCF0:USTF0",1746943461766,0.89967131,103950.0,103940.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1746943461958,0.89967131,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746943462164,0.8218713,103950.0,103940.0,0.5531898]
["bitfinex-derivatives","BTCF0:USTF0",1746943462366,0.8218713,103950.0,103940.0,0.5839898]
["bitfinex-derivatives","BTCF0:USTF0",1746943462567,0.89967131,103950.0,103940.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1746943462963,0.3495,103950.0,103940.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1746943463163,0.5318713,103950.0,103940.0,0.6501898]
["bitfinex-derivatives","BTCF0:USTF0",1746943463364,0.87967131,103950.0,103940.0,0.5859898]
["bitfinex-derivatives","BTCF0:USTF0",1746943463759,0.87967131,103950.0,103940.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1746943463965,0.88167131,103950.0,103940.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1746943464864,0.53167131,103950.0,103940.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1746943465361,0.55167131,103950.0,103940.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1746943465559,0.35930001,103950.0,103940.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1746943465760,0.8138713,103950.0,103940.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1746943465965,0.8238713,103950.0,103940.0,0.6467898]
["bitfinex-derivatives","BTCF0:USTF0",1746943466169,0.8238713,103950.0,103940.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1746943466471,0.90167131,103950.0,103940.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1746943467166,0.90167131,103950.0,103940.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1746943467773,0.94243509,103950.0,103940.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1746943469470,0.94243509,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1746943470567,0.94243509,103950.0,103940.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1746943470765,0.8238713,103950.0,103940.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1746943470964,0.8038713,103950.0,103940.0,0.5859898]
["bitfinex-derivatives","BTCF0:USTF0",1746943471168,0.2615,103950.0,103940.0,0.6176898]
["bitfinex-derivatives","BTCF0:USTF0",1746943471376,0.6315,103950.0,103940.0,0.6176898]
["bitfinex-derivatives","BTCF0:USTF0",1746943471673,0.4538713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943471974,0.7938713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943472169,0.4838713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943472377,0.8038713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943472569,0.4538713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943473169,0.4738713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943473363,0.4538713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943473563,0.4738713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943473768,0.8238713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943473965,0.4538713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943474169,0.4838713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943474371,0.4538713,103950.0,103940.0,0.6479898]
["bitfinex-derivatives","BTCF0:USTF0",1746943474572,1.41179888,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943474774,1.29323509,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943474971,0.93243509,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943475169,1.29323509,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943475869,1.1746713,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943476065,0.1923898,103940.0,103930.0,0.6337017]
["bitfinex-derivatives","BTCF0:USTF0",1746943476269,0.2854898,103940.0,103930.0,0.6337017]
["bitfinex-derivatives","BTCF0:USTF0",1746943476469,0.6654898,103940.0,103930.0,0.6337017]
["bitfinex-derivatives","BTCF0:USTF0",1746943476669,0.2854898,103940.0,103930.0,0.6337017]
["bitfinex-derivatives","BTCF0:USTF0",1746943476973,0.6354898,103940.0,103930.0,0.6337017]
["bitfinex-derivatives","BTCF0:USTF0",1746943477173,0.7994898,103940.0,103930.0,0.6337017]
["bitfinex-derivatives","BTCF0:USTF0",1746943477368,0.7994898,103940.0,103930.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746943477571,0.7994898,103940.0,103930.0,0.5856083]
["bitfinex-derivatives","BTCF0:USTF0",1746943478474,0.8294898,103940.0,103930.0,0.5856083]
["bitfinex-derivatives","BTCF0:USTF0",1746943479176,0.4494898,103940.0,103930.0,0.5856083]
["bitfinex-derivatives","BTCF0:USTF0",1746943479378,0.4794898,103940.0,103930.0,0.70417209]
["bitfinex-derivatives","BTCF0:USTF0",1746943479579,0.4794898,103940.0,103930.0,0.76877209]
["bitfinex-derivatives","BTCF0:USTF0",1746943479882,0.4794898,103940.0,103930.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1746943480375,0.257,103940.0,103930.0,0.86498606]
["bitfinex-derivatives","BTCF0:USTF0",1746943480567,0.2268,103940.0,103930.0,0.86498606]
["bitfinex-derivatives","BTCF0:USTF0",1746943480772,0.2278,103940.0,103930.0,0.86498606]
["bitfinex-derivatives","BTCF0:USTF0",1746943481177,0.0638,103940.0,103930.0,0.86498606]
["bitfinex-derivatives","BTCF0:USTF0",1746943481374,0.2561898,103940.0,103930.0,0.74642227]
["bitfinex-derivatives","BTCF0:USTF0",1746943481576,0.2881898,103940.0,103930.0,0.86498606]
["bitfinex-derivatives","BTCF0:USTF0",1746943481779,0.2881898,103940.0,103930.0,0.86698606]
["bitfinex-derivatives","BTCF0:USTF0",1746943482283,0.2871898,103940.0,103930.0,0.86798606]
["bitfinex-derivatives","BTCF0:USTF0",1746943482776,0.1933713,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746943482966,0.2033713,103950.0,103940.0,0.76795359]
["bitfinex-derivatives","BTCF0:USTF0",1746943483172,0.4317713,103950.0,103940.0,0.76795359]
["bitfinex-derivatives","BTCF0:USTF0",1746943483674,0.7317713,103950.0,103940.0,0.76795359]
["bitfinex-derivatives","BTCF0:USTF0",1746943483974,0.7327713,103950.0,103940.0,0.76795359]
["bitfinex-derivatives","BTCF0:USTF0",1746943485578,0.4227713,103950.0,103940.0,0.57556379]
["bitfinex-derivatives","BTCF0:USTF0",1746943485773,0.7955713,103950.0,103940.0,0.6493898]
["bitfinex-derivatives","BTCF0:USTF0",1746943486081,0.7845713,103950.0,103940.0,0.6523898]
["bitfinex-derivatives","BTCF0:USTF0",1746943486279,0.4545713,103950.0,103940.0,0.6523898]
["bitfinex-derivatives","BTCF0:USTF0",1746943486580,0.8145713,103950.0,103940.0,0.6523898]
["bitfinex-derivatives","BTCF0:USTF0",1746943487281,0.4545713,103950.0,103940.0,0.6523898]
["bitfinex-derivatives","BTCF0:USTF0",1746943487468,0.7645713,103950.0,103940.0,0.6523898]
["bitfinex-derivatives","BTCF0:USTF0",1746943488084,0.8345713,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943488383,0.4545713,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943488583,0.8145713,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943488881,0.4545713,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943489081,0.8045713,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943489383,0.4545713,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943489584,0.4745713,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943489882,0.7945713,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943490085,0.7645713,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943490276,0.2622,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943490582,0.2822,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943490784,0.2622,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943490983,0.2494,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943491484,0.2167,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943491678,0.1967,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943491871,0.2167,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943493470,0.2484,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943495484,0.2284,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943495683,0.2484,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943496885,0.2284,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943497085,0.2484,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943499279,0.185,103950.0,103940.0,0.93583359]
["bitfinex-derivatives","BTCF0:USTF0",1746943499889,0.185,103950.0,103940.0,1.03203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943500087,0.185,103950.0,103940.0,1.04203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943501176,0.021,103950.0,103940.0,1.04203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943502185,0.001,103950.0,103940.0,1.27603831]
["bitfinex-derivatives","BTCF0:USTF0",1746943502877,0.001,103950.0,103940.0,1.15747452]
["bitfinex-derivatives","BTCF0:USTF0",1746943503082,0.001,103950.0,103940.0,1.11203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943503280,0.0946,103950.0,103940.0,1.11203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943503585,0.001,103950.0,103940.0,1.11203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943504179,0.165,103950.0,103940.0,1.11203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943505885,0.165,103950.0,103940.0,0.99347452]
["bitfinex-derivatives","BTCF0:USTF0",1746943505886,0.2292,103950.0,103940.0,0.99347452]
["bitfinex-derivatives","BTCF0:USTF0",1746943506080,0.2614,103950.0,103940.0,1.11203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943506288,0.2614,103950.0,103940.0,0.99347452]
["bitfinex-derivatives","BTCF0:USTF0",1746943506489,0.6314,103950.0,103940.0,1.11203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943506690,0.5714,103950.0,103940.0,1.11203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943506982,0.2614,103950.0,103940.0,1.11203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943507188,0.6014,103950.0,103940.0,0.99347452]
["bitfinex-derivatives","BTCF0:USTF0",1746943507491,0.2614,103950.0,103940.0,0.99347452]
["bitfinex-derivatives","BTCF0:USTF0",1746943508992,0.6314,103950.0,103940.0,0.99347452]
["bitfinex-derivatives","BTCF0:USTF0",1746943509291,0.2614,103950.0,103940.0,0.99347452]
["bitfinex-derivatives","BTCF0:USTF0",1746943510498,0.2614,103950.0,103940.0,1.11203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943511290,0.6314,103950.0,103940.0,1.11203831]
["bitfinex-derivatives","BTCF0:USTF0",1746943511591,0.4537713,103950.0,103940.0,0.7638698]
["bitfinex-derivatives","BTCF0:USTF0",1746943511898,0.2614,103950.0,103940.0,0.7638698]
["bitfinex-derivatives","BTCF0:USTF0",1746943512287,0.4537713,103950.0,103940.0,0.7638698]
["bitfinex-derivatives","BTCF0:USTF0",1746943512895,0.2614,103950.0,103940.0,0.7638698]
["bitfinex-derivatives","BTCF0:USTF0",1746943513093,0.2614,103950.0,103940.0,0.7949698]
["bitfinex-derivatives","BTCF0:USTF0",1746943516891,0.2614,103950.0,103940.0,0.5989898]
["bitfinex-derivatives","BTCF0:USTF0",1746943516892,0.8137713,103950.0,103940.0,0.5989898]
["bitfinex-derivatives","BTCF0:USTF0",1746943517085,1.1745713,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746943517293,1.29313509,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746943517785,1.41169888,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746943518194,1.29313509,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746943518388,1.29513509,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943518796,1.41369888,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943519493,0.1924083,103930.0,103920.0,0.99446322]
["bitfinex-derivatives","BTCF0:USTF0",1746943519788,0.2024083,103930.0,103920.0,0.99446322]
["bitfinex-derivatives","BTCF0:USTF0",1746943519997,0.2945083,103930.0,103920.0,0.8474389]
["bitfinex-derivatives","BTCF0:USTF0",1746943520195,0.4585083,103930.0,103920.0,0.8474389]
["bitfinex-derivatives","BTCF0:USTF0",1746943521193,0.4595083,103930.0,103920.0,0.8474389]
["bitfinex-derivatives","BTCF0:USTF0",1746943521399,0.4595083,103930.0,103920.0,0.8484389]
["bitfinex-derivatives","BTCF0:USTF0",1746943521901,0.4595083,103930.0,103920.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1746943522296,0.4595083,103930.0,103920.0,0.7522268]
["bitfinex-derivatives","BTCF0:USTF0",1746943522794,0.4495083,103930.0,103920.0,0.7522268]
["bitfinex-derivatives","BTCF0:USTF0",1746943522987,0.4595083,103930.0,103920.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1746943524703,0.4595083,103930.0,103920.0,0.7522268]
["bitfinex-derivatives","BTCF0:USTF0",1746943525100,0.4495083,103930.0,103920.0,0.7825268]
["bitfinex-derivatives","BTCF0:USTF0",1746943525304,0.4595083,103930.0,103920.0,0.7825268]
["bitfinex-derivatives","BTCF0:USTF0",1746943528690,0.4595083,103930.0,103920.0,0.8148268]
["bitfinex-derivatives","BTCF0:USTF0",1746943528891,1.2265323,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943529301,1.2265323,103930.0,103920.0,0.015666]
["bitfinex-derivatives","BTCF0:USTF0",1746943529602,1.34509609,103930.0,103920.0,0.015666]
["bitfinex-derivatives","BTCF0:USTF0",1746943529796,1.2265323,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943530099,1.2265323,103930.0,103900.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746943530100,0.1924453,103910.0,103900.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746943530290,0.66100909,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746943530490,0.1924638,103900.0,103890.0,0.14702432]
["bitfinex-derivatives","BTCF0:USTF0",1746943530796,1.01272759,103900.0,103890.0,0.14702432]
["bitfinex-derivatives","BTCF0:USTF0",1746943530999,0.1924824,103890.0,103880.0,0.6820494]
["bitfinex-derivatives","BTCF0:USTF0",1746943531198,0.75324619,103890.0,103880.0,0.6820494]
["bitfinex-derivatives","BTCF0:USTF0",1746943531393,0.75324619,103890.0,103880.0,0.6339245]
["bitfinex-derivatives","BTCF0:USTF0",1746943531594,0.2546824,103890.0,103880.0,0.6489741]
["bitfinex-derivatives","BTCF0:USTF0",1746943531794,0.68324619,103890.0,103880.0,0.6489741]
["bitfinex-derivatives","BTCF0:USTF0",1746943532099,0.7286824,103890.0,103880.0,0.6489741]
["bitfinex-derivatives","BTCF0:USTF0",1746943532502,0.84724619,103890.0,103880.0,0.6489741]
["bitfinex-derivatives","BTCF0:USTF0",1746943532702,0.84824619,103890.0,103880.0,0.6549741]
["bitfinex-derivatives","BTCF0:USTF0",1746943532897,0.5372,103890.0,103880.0,0.6549741]
["bitfinex-derivatives","BTCF0:USTF0",1746943533097,0.3732,103890.0,103880.0,0.8507741]
["bitfinex-derivatives","BTCF0:USTF0",1746943533295,0.71634619,103890.0,103880.0,0.8891741]
["bitfinex-derivatives","BTCF0:USTF0",1746943533897,0.71634619,103890.0,103880.0,0.6485496]
["bitfinex-derivatives","BTCF0:USTF0",1746943534104,0.87934619,103890.0,103880.0,0.4785496]
["bitfinex-derivatives","BTCF0:USTF0",1746943534494,0.94771619,103890.0,103880.0,0.49715465]
["bitfinex-derivatives","BTCF0:USTF0",1746943534801,0.8291524,103890.0,103880.0,0.49715465]
["bitfinex-derivatives","BTCF0:USTF0",1746943535011,0.94771619,103890.0,103880.0,0.49715465]
["bitfinex-derivatives","BTCF0:USTF0",1746943535211,0.8291524,103890.0,103880.0,0.49715465]
["bitfinex-derivatives","BTCF0:USTF0",1746943536105,0.8291524,103890.0,103880.0,0.48210505]
["bitfinex-derivatives","BTCF0:USTF0",1746943536704,0.8291524,103890.0,103880.0,0.49680434]
["bitfinex-derivatives","BTCF0:USTF0",1746943539001,0.94771619,103890.0,103880.0,0.49680434]
["bitfinex-derivatives","BTCF0:USTF0",1746943539903,0.94771619,103890.0,103880.0,0.68930524]
["bitfinex-derivatives","BTCF0:USTF0",1746943541809,0.8291524,103890.0,103880.0,0.68930524]
["bitfinex-derivatives","BTCF0:USTF0",1746943542003,0.8291524,103890.0,103880.0,0.67460595]
["bitfinex-derivatives","BTCF0:USTF0",1746943542203,0.63667,103890.0,103880.0,0.67460595]
["bitfinex-derivatives","BTCF0:USTF0",1746943542408,0.94771619,103890.0,103880.0,0.67460595]
["bitfinex-derivatives","BTCF0:USTF0",1746943542904,0.8291524,103890.0,103880.0,0.68929534]
["bitfinex-derivatives","BTCF0:USTF0",1746943543106,0.94771619,103890.0,103880.0,0.68929534]
["bitfinex-derivatives","BTCF0:USTF0",1746943543408,0.8291524,103890.0,103880.0,0.68929534]
["bitfinex-derivatives","BTCF0:USTF0",1746943543796,0.7976524,103890.0,103880.0,0.68929534]
["bitfinex-derivatives","BTCF0:USTF0",1746943544203,0.57447,103890.0,103880.0,0.68929534]
["bitfinex-derivatives","BTCF0:USTF0",1746943544397,0.7983524,103890.0,103880.0,0.68929534]
["bitfinex-derivatives","BTCF0:USTF0",1746943545003,0.7983524,103890.0,103880.0,0.68829534]
["bitfinex-derivatives","BTCF0:USTF0",1746943545505,0.7973524,103890.0,103880.0,0.68229534]
["bitfinex-derivatives","BTCF0:USTF0",1746943545711,0.7973524,103890.0,103880.0,0.68329534]
["bitfinex-derivatives","BTCF0:USTF0",1746943546098,0.57347,103890.0,103880.0,0.68329534]
["bitfinex-derivatives","BTCF0:USTF0",1746943546301,0.54237,103890.0,103880.0,0.68329534]
["bitfinex-derivatives","BTCF0:USTF0",1746943546702,0.23337,103890.0,103880.0,0.69529534]
["bitfinex-derivatives","BTCF0:USTF0",1746943547005,0.23337,103890.0,103880.0,0.81385913]
["bitfinex-derivatives","BTCF0:USTF0",1746943547204,0.06937,103890.0,103880.0,0.69529534]
["bitfinex-derivatives","BTCF0:USTF0",1746943547998,0.06837,103890.0,103880.0,0.69229534]
["bitfinex-derivatives","BTCF0:USTF0",1746943548204,0.06937,103890.0,103880.0,0.69529534]
["bitfinex-derivatives","BTCF0:USTF0",1746943548601,0.06937,103890.0,103880.0,0.69729534]
["bitfinex-derivatives","BTCF0:USTF0",1746943549101,0.06937,103890.0,103880.0,0.69429534]
["bitfinex-derivatives","BTCF0:USTF0",1746943549307,0.06837,103890.0,103880.0,0.69229534]
["bitfinex-derivatives","BTCF0:USTF0",1746943549505,0.06937,103890.0,103880.0,0.69529534]
["bitfinex-derivatives","BTCF0:USTF0",1746943550100,0.09997,103890.0,103880.0,0.69529534]
["bitfinex-derivatives","BTCF0:USTF0",1746943550503,1.12181619,103890.0,103880.0,0.03529444]
["bitfinex-derivatives","BTCF0:USTF0",1746943550809,1.39733998,103890.0,103880.0,0.01768939]
["bitfinex-derivatives","BTCF0:USTF0",1746943551107,1.82184073,103890.0,103880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746943551306,0.1925009,103880.0,103870.0,0.14702432]
["bitfinex-derivatives","BTCF0:USTF0",1746943551507,1.1626009,103880.0,103870.0,0.19603243]
["bitfinex-derivatives","BTCF0:USTF0",1746943551710,1.5088689,103880.0,103870.0,0.11497923]
["bitfinex-derivatives","BTCF0:USTF0",1746943551902,1.5088689,103880.0,103870.0,0.02517213]
["bitfinex-derivatives","BTCF0:USTF0",1746943552102,0.1925194,103870.0,103860.0,0.24605147]
["bitfinex-derivatives","BTCF0:USTF0",1746943552302,0.9343194,103870.0,103860.0,0.24605147]
["bitfinex-derivatives","BTCF0:USTF0",1746943552506,1.26772698,103870.0,103860.0,0.24605147]
["bitfinex-derivatives","BTCF0:USTF0",1746943552707,1.14916319,103870.0,103860.0,0.24605147]
["bitfinex-derivatives","BTCF0:USTF0",1746943553110,1.31316319,103870.0,103860.0,0.24605147]
["bitfinex-derivatives","BTCF0:USTF0",1746943553411,1.31416319,103870.0,103860.0,0.24905147]
["bitfinex-derivatives","BTCF0:USTF0",1746943553802,1.43272698,103870.0,103860.0,0.24905147]
["bitfinex-derivatives","BTCF0:USTF0",1746943554003,1.1955994,103870.0,103860.0,0.24905147]
["bitfinex-derivatives","BTCF0:USTF0",1746943554406,1.38255319,103870.0,103860.0,0.24905147]
["bitfinex-derivatives","BTCF0:USTF0",1746943554917,1.41515319,103870.0,103860.0,0.00401093]
["bitfinex-derivatives","BTCF0:USTF0",1746943555107,1.44635319,103870.0,103860.0,0.00401093]
["bitfinex-derivatives","BTCF0:USTF0",1746943555706,1.3277894,103870.0,103860.0,0.00401093]
["bitfinex-derivatives","BTCF0:USTF0",1746943556219,1.44635319,103870.0,103860.0,0.00401093]
["bitfinex-derivatives","BTCF0:USTF0",1746943557517,1.2315094,103870.0,103860.0,0.00401093]
["bitfinex-derivatives","BTCF0:USTF0",1746943557716,1.35007319,103870.0,103860.0,0.00401093]
["bitfinex-derivatives","BTCF0:USTF0",1746943558110,1.44635319,103870.0,103860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746943558413,0.1926307,103810.0,103800.0,0.67886038]
["bitfinex-derivatives","BTCF0:USTF0",1746943558622,0.1926307,103810.0,103800.0,0.76069918]
["bitfinex-derivatives","BTCF0:USTF0",1746943558809,0.2241307,103810.0,103800.0,0.76069918]
["bitfinex-derivatives","BTCF0:USTF0",1746943559119,0.3881307,103810.0,103800.0,0.76069918]
["bitfinex-derivatives","BTCF0:USTF0",1746943559305,0.7801307,103810.0,103800.0,0.56806348]
["bitfinex-derivatives","BTCF0:USTF0",1746943559509,0.89969449,103810.0,103800.0,0.44106348]
["bitfinex-derivatives","BTCF0:USTF0",1746943559709,0.4811307,103810.0,103800.0,0.45538833]
["bitfinex-derivatives","BTCF0:USTF0",1746943559910,0.4811307,103810.0,103800.0,0.64803763]
["bitfinex-derivatives","BTCF0:USTF0",1746943560111,0.4811307,103810.0,103800.0,0.45538833]
["bitfinex-derivatives","BTCF0:USTF0",1746943560318,0.4211307,103810.0,103800.0,0.09458833]
["bitfinex-derivatives","BTCF0:USTF0",1746943560516,0.89969449,103810.0,103800.0,0.09458833]
["bitfinex-derivatives","BTCF0:USTF0",1746943560812,0.53969449,103810.0,103800.0,0.08126348]
["bitfinex-derivatives","BTCF0:USTF0",1746943561122,0.7821307,103810.0,103800.0,0.08126348]
["bitfinex-derivatives","BTCF0:USTF0",1746943561310,0.7811307,103810.0,103800.0,0.07826348]
["bitfinex-derivatives","BTCF0:USTF0",1746943561521,0.8133307,103810.0,103800.0,0.07826348]
["bitfinex-derivatives","BTCF0:USTF0",1746943561719,1.1741307,103810.0,103800.0,0.07826348]
["bitfinex-derivatives","BTCF0:USTF0",1746943562014,0.8141307,103810.0,103800.0,0.07826348]
["bitfinex-derivatives","BTCF0:USTF0",1746943562213,1.27269449,103810.0,103800.0,0.07826348]
["bitfinex-derivatives","BTCF0:USTF0",1746943562616,1.27169449,103810.0,103800.0,0.07826348]
["bitfinex-derivatives","BTCF0:USTF0",1746943562916,1.36903049,103810.0,103800.0,0.07826348]
["bitfinex-derivatives","BTCF0:USTF0",1746943563120,1.2504667,103810.0,103800.0,0.01084948]
["bitfinex-derivatives","BTCF0:USTF0",1746943563414,1.2504667,103810.0,103800.0,0.02591269]
["bitfinex-derivatives","BTCF0:USTF0",1746943563918,1.36903049,103810.0,103800.0,0.02591269]
["bitfinex-derivatives","BTCF0:USTF0",1746943564109,1.2494667,103810.0,103800.0,0.02491269]
["bitfinex-derivatives","BTCF0:USTF0",1746943564310,1.36903049,103810.0,103800.0,0.02591269]
["bitfinex-derivatives","BTCF0:USTF0",1746943564619,1.2504667,103810.0,103800.0,0.02591269]
["bitfinex-derivatives","BTCF0:USTF0",1746943565520,1.36903049,103810.0,103800.0,0.02591269]
["bitfinex-derivatives","BTCF0:USTF0",1746943565721,1.2504667,103810.0,103800.0,0.02591269]
["bitfinex-derivatives","BTCF0:USTF0",1746943565920,1.36903049,103810.0,103800.0,0.02591269]
["bitfinex-derivatives","BTCF0:USTF0",1746943566313,1.1541307,103810.0,103800.0,0.01084948]
["bitfinex-derivatives","BTCF0:USTF0",1746943566614,0.7933307,103810.0,103800.0,0.37164948]
["bitfinex-derivatives","BTCF0:USTF0",1746943566809,0.7933307,103810.0,103800.0,0.38556257]
["bitfinex-derivatives","BTCF0:USTF0",1746943566810,0.4533307,103810.0,103800.0,0.38556257]
["bitfinex-derivatives","BTCF0:USTF0",1746943567017,0.7321307,103810.0,103800.0,0.38556257]
["bitfinex-derivatives","BTCF0:USTF0",1746943567215,0.5681307,103810.0,103800.0,0.43099878]
["bitfinex-derivatives","BTCF0:USTF0",1746943567412,0.2581307,103810.0,103800.0,0.44582599]
["bitfinex-derivatives","BTCF0:USTF0",1746943567616,0.2581307,103810.0,103800.0,0.83822599]
["bitfinex-derivatives","BTCF0:USTF0",1746943568012,0.2581307,103810.0,103800.0,0.64557669]
["bitfinex-derivatives","BTCF0:USTF0",1746943568319,0.6081307,103810.0,103800.0,0.48157669]
["bitfinex-derivatives","BTCF0:USTF0",1746943568621,0.6081307,103810.0,103800.0,0.44997669]
["bitfinex-derivatives","BTCF0:USTF0",1746943568822,0.6398307,103810.0,103800.0,0.44997669]
["bitfinex-derivatives","BTCF0:USTF0",1746943569122,0.6398307,103810.0,103800.0,0.64262599]
["bitfinex-derivatives","BTCF0:USTF0",1746943569720,0.6081307,103810.0,103800.0,0.64262599]
["bitfinex-derivatives","BTCF0:USTF0",1746943569918,0.5681307,103810.0,103800.0,0.79188978]
["bitfinex-derivatives","BTCF0:USTF0",1746943570622,0.5361307,103810.0,103800.0,0.79188978]
["bitfinex-derivatives","BTCF0:USTF0",1746943570814,0.5361307,103810.0,103800.0,0.67332599]
["bitfinex-derivatives","BTCF0:USTF0",1746943572427,0.5673307,103810.0,103800.0,0.48067669]
["bitfinex-derivatives","BTCF0:USTF0",1746943572625,0.5673307,103810.0,103800.0,0.38647669]
["bitfinex-derivatives","BTCF0:USTF0",1746943572827,0.71609449,103810.0,103800.0,0.38647669]
["bitfinex-derivatives","BTCF0:USTF0",1746943573024,0.73766449,103810.0,103800.0,0.38647669]
["bitfinex-derivatives","BTCF0:USTF0",1746943573327,0.90166449,103810.0,103800.0,0.38647669]
["bitfinex-derivatives","BTCF0:USTF0",1746943573725,0.7831007,103810.0,103800.0,0.38647669]
["bitfinex-derivatives","BTCF0:USTF0",1746943574329,0.90166449,103810.0,103800.0,0.38647669]
["bitfinex-derivatives","BTCF0:USTF0",1746943574727,0.7831007,103810.0,103800.0,0.38647669]
["bitfinex-derivatives","BTCF0:USTF0",1746943574925,0.90166449,103810.0,103800.0,0.38647669]
["bitfinex-derivatives","BTCF0:USTF0",1746943575319,0.7831007,103810.0,103800.0,0.38647669]
["bitfinex-derivatives","BTCF0:USTF0",1746943575520,0.7831007,103810.0,103800.0,0.45107669]
["bitfinex-derivatives","BTCF0:USTF0",1746943576126,0.7529007,103810.0,103800.0,0.64372599]
["bitfinex-derivatives","BTCF0:USTF0",1746943576323,0.7217007,103810.0,103800.0,0.79288978]
["bitfinex-derivatives","BTCF0:USTF0",1746943576624,0.7217007,103810.0,103800.0,0.67432599]
["bitfinex-derivatives","BTCF0:USTF0",1746943576824,0.7217007,103810.0,103800.0,0.48167669]
["bitfinex-derivatives","BTCF0:USTF0",1746943577123,0.5886007,103810.0,103800.0,0.48167669]
["bitfinex-derivatives","BTCF0:USTF0",1746943577316,0.36447,103810.0,103800.0,0.48167669]
["bitfinex-derivatives","BTCF0:USTF0",1746943577518,0.5571007,103810.0,103800.0,0.67432599]
["bitfinex-derivatives","BTCF0:USTF0",1746943578925,0.5262007,103810.0,103800.0,0.67432599]
["bitfinex-derivatives","BTCF0:USTF0",1746943579334,0.5262007,103810.0,103800.0,0.79288978]
["bitfinex-derivatives","BTCF0:USTF0",1746943580223,0.5262007,103810.0,103800.0,0.48167669]
["bitfinex-derivatives","BTCF0:USTF0",1746943580418,0.5579007,103810.0,103800.0,0.48167669]
["bitfinex-derivatives","BTCF0:USTF0",1746943580625,0.5909007,103810.0,103800.0,0.67432599]
["bitfinex-derivatives","BTCF0:USTF0",1746943583422,0.5262007,103810.0,103800.0,0.67432599]
["bitfinex-derivatives","BTCF0:USTF0",1746943586829,0.5262007,103810.0,103800.0,1.04867042]
["bitfinex-derivatives","BTCF0:USTF0",1746943587125,0.5575007,103810.0,103800.0,0.68787042]
["bitfinex-derivatives","BTCF0:USTF0",1746943587339,0.5575007,103810.0,103800.0,1.04867042]
["bitfinex-derivatives","BTCF0:USTF0",1746943587824,0.5575007,103810.0,103800.0,1.16723421]
["bitfinex-derivatives","BTCF0:USTF0",1746943588427,0.5262007,103810.0,103800.0,1.16723421]
["bitfinex-derivatives","BTCF0:USTF0",1746943589130,0.5262007,103810.0,103800.0,1.33123421]
["bitfinex-derivatives","BTCF0:USTF0",1746943589727,0.5262007,103810.0,103800.0,1.57639431]
["bitfinex-derivatives","BTCF0:USTF0",1746943590137,0.5262007,103810.0,103800.0,1.41239431]
["bitfinex-derivatives","BTCF0:USTF0",1746943590728,0.5576007,103810.0,103800.0,1.29383052]
["bitfinex-derivatives","BTCF0:USTF0",1746943590929,0.5894007,103810.0,103800.0,1.29383052]
["bitfinex-derivatives","BTCF0:USTF0",1746943591838,0.5262007,103810.0,103800.0,1.41239431]
["bitfinex-derivatives","BTCF0:USTF0",1746943592334,0.5262007,103810.0,103800.0,1.29383052]
["bitfinex-derivatives","BTCF0:USTF0",1746943593326,0.5580007,103810.0,103800.0,1.29383052]
["bitfinex-derivatives","BTCF0:USTF0",1746943594038,0.5580007,103810.0,103800.0,0.93303052]
["bitfinex-derivatives","BTCF0:USTF0",1746943594241,0.5580007,103810.0,103800.0,1.29383052]
["bitfinex-derivatives","BTCF0:USTF0",1746943594629,0.5580007,103810.0,103800.0,0.67432599]
["bitfinex-derivatives","BTCF0:USTF0",1746943595034,0.5580007,103810.0,103800.0,0.65949878]
["bitfinex-derivatives","BTCF0:USTF0",1746943595936,0.5580007,103810.0,103800.0,0.29869878]
["bitfinex-derivatives","BTCF0:USTF0",1746943596133,0.5910007,103810.0,103800.0,0.65949878]
["bitfinex-derivatives","BTCF0:USTF0",1746943596932,0.5910007,103810.0,103800.0,0.90465888]
["bitfinex-derivatives","BTCF0:USTF0",1746943598142,0.39837,103810.0,103800.0,1.06865888]
["bitfinex-derivatives","BTCF0:USTF0",1746943598332,0.5910007,103810.0,103800.0,1.06865888]
["bitfinex-derivatives","BTCF0:USTF0",1746943599343,0.5910007,103810.0,103800.0,0.90465888]
["bitfinex-derivatives","BTCF0:USTF0",1746943599542,0.5910007,103810.0,103800.0,1.27900089]
["bitfinex-derivatives","BTCF0:USTF0",1746943601443,0.39837,103810.0,103800.0,1.27900089]
["bitfinex-derivatives","BTCF0:USTF0",1746943601634,0.5910007,103810.0,103800.0,1.27900089]
["bitfinex-derivatives","BTCF0:USTF0",1746943603045,0.33357,103810.0,103800.0,1.39756468]
["bitfinex-derivatives","BTCF0:USTF0",1746943603638,0.33357,103810.0,103800.0,1.27900089]
["bitfinex-derivatives","BTCF0:USTF0",1746943603833,0.36597,103810.0,103800.0,1.27900089]
["bitfinex-derivatives","BTCF0:USTF0",1746943604043,0.39867,103810.0,103800.0,1.27900089]
["bitfinex-derivatives","BTCF0:USTF0",1746943604835,0.39867,103810.0,103800.0,0.77806257]
["bitfinex-derivatives","BTCF0:USTF0",1746943605742,0.39867,103810.0,103800.0,0.65949878]
["bitfinex-derivatives","BTCF0:USTF0",1746943606041,0.39867,103810.0,103800.0,0.77806257]
["bitfinex-derivatives","BTCF0:USTF0",1746943606447,0.39867,103810.0,103800.0,0.66949878]
["bitfinex-derivatives","BTCF0:USTF0",1746943606638,0.70986449,103810.0,103800.0,0.30869878]
["bitfinex-derivatives","BTCF0:USTF0",1746943606838,0.6227007,103810.0,103800.0,0.29869878]
["bitfinex-derivatives","BTCF0:USTF0",1746943607647,0.6227007,103810.0,103800.0,0.31322326]
["bitfinex-derivatives","BTCF0:USTF0",1746943609142,0.6227007,103810.0,103800.0,0.29869878]
["bitfinex-derivatives","BTCF0:USTF0",1746943609736,0.6227007,103810.0,103800.0,0.65949878]
["bitfinex-derivatives","BTCF0:USTF0",1746943612045,0.74126449,103810.0,103800.0,0.29869878]
["bitfinex-derivatives","BTCF0:USTF0",1746943612245,0.6227007,103810.0,103800.0,0.29869878]
["bitfinex-derivatives","BTCF0:USTF0",1746943612446,0.74126449,103810.0,103800.0,0.23529878]
["bitfinex-derivatives","BTCF0:USTF0",1746943612643,0.80869449,103810.0,103800.0,0.23529878]
["bitfinex-derivatives","BTCF0:USTF0",1746943614243,0.97269449,103810.0,103800.0,0.23529878]
["bitfinex-derivatives","BTCF0:USTF0",1746943615140,0.80869449,103810.0,103800.0,0.23529878]
["bitfinex-derivatives","BTCF0:USTF0",1746943615843,0.6901307,103810.0,103800.0,0.23529878]
["bitfinex-derivatives","BTCF0:USTF0",1746943616042,0.97269449,103810.0,103800.0,0.23529878]
["bitfinex-derivatives","BTCF0:USTF0",1746943616442,0.97269449,103810.0,103800.0,0.23555137]
["bitfinex-derivatives","BTCF0:USTF0",1746943616762,1.33349449,103810.0,103800.0,0.04290207]
["bitfinex-derivatives","BTCF0:USTF0",1746943617051,0.97269449,103810.0,103800.0,0.01110207]
["bitfinex-derivatives","BTCF0:USTF0",1746943617442,1.33349449,103810.0,103800.0,0.20375137]
["bitfinex-derivatives","BTCF0:USTF0",1746943617649,0.97269449,103810.0,103800.0,0.20375137]
["bitfinex-derivatives","BTCF0:USTF0",1746943619051,0.97269449,103810.0,103800.0,0.59465137]
["bitfinex-derivatives","BTCF0:USTF0",1746943619253,0.80869449,103810.0,103800.0,0.59465137]
["bitfinex-derivatives","BTCF0:USTF0",1746943620245,0.6901307,103810.0,103800.0,0.59465137]
["bitfinex-derivatives","BTCF0:USTF0",1746943620447,0.80869449,103810.0,103800.0,0.59465137]
["bitfinex-derivatives","BTCF0:USTF0",1746943622346,0.6901307,103810.0,103800.0,0.59465137]
["bitfinex-derivatives","BTCF0:USTF0",1746943622653,0.7001307,103810.0,103800.0,0.59465137]
["bitfinex-derivatives","BTCF0:USTF0",1746943622855,0.1875,103810.0,103800.0,0.62645137]
["bitfinex-derivatives","BTCF0:USTF0",1746943623055,0.6844,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746943623263,0.6066936,103830.0,103820.0,0.5634122]
["bitfinex-derivatives","BTCF0:USTF0",1746943623451,0.6066936,103830.0,103820.0,0.9872122]
["bitfinex-derivatives","BTCF0:USTF0",1746943623849,0.75765739,103830.0,103820.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1746943624048,0.6390936,103830.0,103820.0,0.2656122]
["bitfinex-derivatives","BTCF0:USTF0",1746943624345,0.6400936,103830.0,103820.0,0.6264122]
["bitfinex-derivatives","BTCF0:USTF0",1746943624547,0.6410936,103830.0,103820.0,0.6274122]
["bitfinex-derivatives","BTCF0:USTF0",1746943624946,0.5761936,103830.0,103820.0,0.74597599]
["bitfinex-derivatives","BTCF0:USTF0",1746943625143,0.5761936,103830.0,103820.0,0.90997599]
["bitfinex-derivatives","BTCF0:USTF0",1746943625344,0.5761936,103830.0,103820.0,0.91964061]
["bitfinex-derivatives","BTCF0:USTF0",1746943625544,0.5761936,103830.0,103820.0,0.80107682]
["bitfinex-derivatives","BTCF0:USTF0",1746943626856,0.082,103830.0,103820.0,0.90964061]
["bitfinex-derivatives","BTCF0:USTF0",1746943627060,0.082,103830.0,103820.0,1.38340061]
["bitfinex-derivatives","BTCF0:USTF0",1746943627263,0.082,103830.0,103820.0,1.26483682]
["bitfinex-derivatives","BTCF0:USTF0",1746943627456,0.2745936,103830.0,103820.0,1.04483682]
["bitfinex-derivatives","BTCF0:USTF0",1746943627657,0.72785739,103830.0,103820.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746943627859,0.72785739,103830.0,103820.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746943628163,0.72785739,103830.0,103820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746943628164,0.6092936,103830.0,103820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746943628656,0.72785739,103830.0,103820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746943629358,0.89185739,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943629857,0.7732936,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943630054,0.89185739,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943630256,0.72785739,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943631160,0.89185739,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943631458,0.89291452,103830.0,103820.0,0.2265122]
["bitfinex-derivatives","BTCF0:USTF0",1746943631962,0.89318013,103830.0,103820.0,0.2265122]
["bitfinex-derivatives","BTCF0:USTF0",1746943632160,0.72918013,103830.0,103820.0,0.2265122]
["bitfinex-derivatives","BTCF0:USTF0",1746943632353,0.72785739,103830.0,103820.0,0.2592122]
["bitfinex-derivatives","BTCF0:USTF0",1746943632549,0.72944574,103830.0,103820.0,0.2592122]
["bitfinex-derivatives","BTCF0:USTF0",1746943632955,0.72971135,103830.0,103820.0,0.2592122]
["bitfinex-derivatives","BTCF0:USTF0",1746943633264,0.61114756,103830.0,103820.0,0.6200122]
["bitfinex-derivatives","BTCF0:USTF0",1746943633454,0.25644756,103830.0,103820.0,0.6200122]
["bitfinex-derivatives","BTCF0:USTF0",1746943633656,0.06385396,103830.0,103820.0,0.6200122]
["bitfinex-derivatives","BTCF0:USTF0",1746943634161,0.07385396,103830.0,103820.0,0.7840122]
["bitfinex-derivatives","BTCF0:USTF0",1746943634660,0.06385396,103830.0,103820.0,0.7840122]
["bitfinex-derivatives","BTCF0:USTF0",1746943635758,0.06385396,103830.0,103820.0,0.9988919]
["bitfinex-derivatives","BTCF0:USTF0",1746943635950,0.06385396,103830.0,103820.0,1.0088919]
["bitfinex-derivatives","BTCF0:USTF0",1746943636155,0.06385396,103830.0,103820.0,0.89032811]
["bitfinex-derivatives","BTCF0:USTF0",1746943636759,0.37501135,103830.0,103820.0,0.89032811]
["bitfinex-derivatives","BTCF0:USTF0",1746943637061,0.43941135,103830.0,103820.0,0.6300122]
["bitfinex-derivatives","BTCF0:USTF0",1746943637255,0.75941135,103830.0,103820.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746943637457,0.79101135,103830.0,103820.0,0.2592122]
["bitfinex-derivatives","BTCF0:USTF0",1746943637849,0.79101135,103830.0,103820.0,0.6200122]
["bitfinex-derivatives","BTCF0:USTF0",1746943638055,0.79101135,103830.0,103820.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1746943638260,0.67244756,103830.0,103820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746943638560,0.79101135,103830.0,103820.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1746943638760,0.79101135,103830.0,103820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746943640063,0.79101135,103830.0,103820.0,0.5873122]
["bitfinex-derivatives","BTCF0:USTF0",1746943642159,0.79113235,103830.0,103820.0,0.5873122]
["bitfinex-derivatives","BTCF0:USTF0",1746943643367,0.79138074,103830.0,103820.0,0.5873122]
["bitfinex-derivatives","BTCF0:USTF0",1746943643667,0.67281695,103830.0,103820.0,0.5873122]
["bitfinex-derivatives","BTCF0:USTF0",1746943643964,0.74138074,103830.0,103820.0,0.5873122]
["bitfinex-derivatives","BTCF0:USTF0",1746943644366,0.74162897,103830.0,103820.0,0.5873122]
["bitfinex-derivatives","BTCF0:USTF0",1746943645469,0.7418772,103830.0,103820.0,0.5873122]
["bitfinex-derivatives","BTCF0:USTF0",1746943645856,0.74212543,103830.0,103820.0,0.6204122]
["bitfinex-derivatives","BTCF0:USTF0",1746943646371,0.74237366,103830.0,103820.0,0.6204122]
["bitfinex-derivatives","BTCF0:USTF0",1746943646865,0.74262189,103830.0,103820.0,0.6204122]
["bitfinex-derivatives","BTCF0:USTF0",1746943647061,0.6240581,103830.0,103820.0,0.6204122]
["bitfinex-derivatives","BTCF0:USTF0",1746943647264,0.74262189,103830.0,103820.0,0.6204122]
["bitfinex-derivatives","BTCF0:USTF0",1746943648060,0.74262189,103830.0,103820.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1746943648659,0.74262189,103830.0,103820.0,0.6204122]
["bitfinex-derivatives","BTCF0:USTF0",1746943648969,0.5924581,103830.0,103820.0,0.9812122]
["bitfinex-derivatives","BTCF0:USTF0",1746943649167,0.5924581,103830.0,103820.0,1.1452122]
["bitfinex-derivatives","BTCF0:USTF0",1746943649555,0.59250394,103830.0,103820.0,0.7844122]
["bitfinex-derivatives","BTCF0:USTF0",1746943650170,0.59254978,103830.0,103820.0,0.7844122]
["bitfinex-derivatives","BTCF0:USTF0",1746943650654,0.56099562,103830.0,103820.0,0.7844122]
["bitfinex-derivatives","BTCF0:USTF0",1746943651164,0.56104146,103830.0,103820.0,0.6204122]
["bitfinex-derivatives","BTCF0:USTF0",1746943651362,0.59364146,103830.0,103820.0,0.6204122]
["bitfinex-derivatives","BTCF0:USTF0",1746943652170,0.59364146,103830.0,103820.0,0.7844122]
["bitfinex-derivatives","BTCF0:USTF0",1746943652663,0.56104146,103830.0,103820.0,0.7844122]
["bitfinex-derivatives","BTCF0:USTF0",1746943653465,0.52824146,103830.0,103820.0,1.26377599]
["bitfinex-derivatives","BTCF0:USTF0",1746943653770,0.5282873,103830.0,103820.0,1.27377599]
["bitfinex-derivatives","BTCF0:USTF0",1746943654373,0.52833314,103830.0,103820.0,1.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1746943654565,0.59343314,103830.0,103820.0,1.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1746943654869,0.59347898,103830.0,103820.0,1.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1746943655368,0.59352482,103830.0,103820.0,1.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1746943655771,0.39352482,103830.0,103820.0,1.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1746943656157,0.07093122,103830.0,103820.0,1.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1746943656361,0.20093122,103830.0,103820.0,1.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1746943658170,0.20119593,103830.0,103820.0,1.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1746943658373,0.46119953,103830.0,103820.0,1.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1746943659173,0.20377064,103830.0,103820.0,0.9912122]
["bitfinex-derivatives","BTCF0:USTF0",1746943659561,0.21377064,103830.0,103820.0,0.9912122]
["bitfinex-derivatives","BTCF0:USTF0",1746943659761,0.20403535,103830.0,103820.0,0.9912122]
["bitfinex-derivatives","BTCF0:USTF0",1746943660170,0.20430006,103830.0,103820.0,1.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1746943660773,0.20430006,103830.0,103820.0,1.27377599]
["bitfinex-derivatives","BTCF0:USTF0",1746943660974,0.1925623,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746943661172,0.4425623,103850.0,103840.0,0.7173751]
["bitfinex-derivatives","BTCF0:USTF0",1746943661384,0.4758623,103850.0,103840.0,0.7827751]
["bitfinex-derivatives","BTCF0:USTF0",1746943662074,0.2863,103850.0,103840.0,0.91555628]
["bitfinex-derivatives","BTCF0:USTF0",1746943662370,0.4788565,103850.0,103840.0,0.63299249]
["bitfinex-derivatives","BTCF0:USTF0",1746943662763,0.253,103850.0,103840.0,0.63299249]
["bitfinex-derivatives","BTCF0:USTF0",1746943663071,0.4455565,103850.0,103840.0,0.63299249]
["bitfinex-derivatives","BTCF0:USTF0",1746943663274,0.4779565,103850.0,103840.0,0.64364894]
["bitfinex-derivatives","BTCF0:USTF0",1746943664671,0.2854,103850.0,103840.0,0.64364894]
["bitfinex-derivatives","BTCF0:USTF0",1746943664875,0.4779565,103850.0,103840.0,0.64364894]
["bitfinex-derivatives","BTCF0:USTF0",1746943665271,0.4779565,103850.0,103840.0,0.63399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943665473,0.5090565,103850.0,103840.0,0.63399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943667576,0.51007116,103850.0,103840.0,0.63399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943668677,0.5101926,103850.0,103840.0,0.63399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943669779,0.51031404,103850.0,103840.0,0.63399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943670276,0.51043548,103850.0,103840.0,0.63399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943670676,0.51055692,103850.0,103840.0,0.63399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943672773,0.5108045,103850.0,103840.0,0.63399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943673880,0.51105216,103850.0,103840.0,0.63399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943674069,0.31849566,103850.0,103840.0,0.63399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943674778,0.31849566,103850.0,103840.0,0.64399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943674979,0.31874332,103850.0,103840.0,0.64399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943675182,0.28764332,103850.0,103840.0,0.64399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943675380,0.28789095,103850.0,103840.0,0.64399249]
["bitfinex-derivatives","BTCF0:USTF0",1746943675679,0.28589095,103850.0,103840.0,0.64499249]
["bitfinex-derivatives","BTCF0:USTF0",1746943676074,0.28589095,103850.0,103840.0,0.84207249]
["bitfinex-derivatives","BTCF0:USTF0",1746943676576,0.31809095,103850.0,103840.0,0.84207249]
["bitfinex-derivatives","BTCF0:USTF0",1746943676785,0.25549095,103850.0,103840.0,0.96063628]
["bitfinex-derivatives","BTCF0:USTF0",1746943676969,0.25573853,103850.0,103840.0,1.05693364]
["bitfinex-derivatives","BTCF0:USTF0",1746943677174,0.25573853,103850.0,103840.0,1.22093364]
["bitfinex-derivatives","BTCF0:USTF0",1746943677370,0.00573853,103850.0,103840.0,1.22093364]
["bitfinex-derivatives","BTCF0:USTF0",1746943677581,0.00373853,103850.0,103840.0,1.21993364]
["bitfinex-derivatives","BTCF0:USTF0",1746943677880,0.00473853,103850.0,103840.0,1.22293364]
["bitfinex-derivatives","BTCF0:USTF0",1746943679481,0.00473853,103850.0,103840.0,1.56293364]
["bitfinex-derivatives","BTCF0:USTF0",1746943682183,0.00473853,103850.0,103840.0,1.44436985]
["bitfinex-derivatives","BTCF0:USTF0",1746943682373,0.00473853,103850.0,103840.0,1.56293364]
["bitfinex-derivatives","BTCF0:USTF0",1746943683877,0.00487545,103850.0,103840.0,1.56293364]
["bitfinex-derivatives","BTCF0:USTF0",1746943684580,0.001,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746943684882,0.48236379,103890.0,103880.0,0.5533009]
["bitfinex-derivatives","BTCF0:USTF0",1746943685185,1.19964619,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746943685379,1.52011118,103890.0,103860.0,0.4570666]
["bitfinex-derivatives","BTCF0:USTF0",1746943685585,0.31108319,103870.0,103860.0,0.7377233]
["bitfinex-derivatives","BTCF0:USTF0",1746943685884,0.65108319,103870.0,103860.0,0.6977233]
["bitfinex-derivatives","BTCF0:USTF0",1746943686081,0.71658319,103870.0,103860.0,0.7290233]
["bitfinex-derivatives","BTCF0:USTF0",1746943686281,0.7620194,103870.0,103860.0,0.7290233]
["bitfinex-derivatives","BTCF0:USTF0",1746943686488,0.88058319,103870.0,103860.0,0.7290233]
["bitfinex-derivatives","BTCF0:USTF0",1746943686685,0.5695,103870.0,103860.0,0.7290233]
["bitfinex-derivatives","BTCF0:USTF0",1746943686984,0.3695,103870.0,103860.0,0.88758709]
["bitfinex-derivatives","BTCF0:USTF0",1746943687184,0.003,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746943687386,0.4287,103890.0,103880.0,0.5852009]
["bitfinex-derivatives","BTCF0:USTF0",1746943687985,0.4287,103890.0,103880.0,0.6152009]
["bitfinex-derivatives","BTCF0:USTF0",1746943689389,0.4317,103890.0,103880.0,0.6162009]
["bitfinex-derivatives","BTCF0:USTF0",1746943689690,0.4317,103890.0,103880.0,0.62586259]
["bitfinex-derivatives","BTCF0:USTF0",1746943690290,0.6568824,103890.0,103880.0,0.6162009]
["bitfinex-derivatives","BTCF0:USTF0",1746943690480,0.6568824,103890.0,103880.0,0.5862009]
["bitfinex-derivatives","BTCF0:USTF0",1746943691090,0.8208824,103890.0,103880.0,0.5862009]
["bitfinex-derivatives","BTCF0:USTF0",1746943691593,0.94050218,103890.0,103880.0,0.5862009]
["bitfinex-derivatives","BTCF0:USTF0",1746943691888,0.62945599,103890.0,103880.0,0.5862009]
["bitfinex-derivatives","BTCF0:USTF0",1746943692094,0.46545599,103890.0,103880.0,0.5862009]
["bitfinex-derivatives","BTCF0:USTF0",1746943692396,0.46569041,103890.0,103880.0,0.6183009]
["bitfinex-derivatives","BTCF0:USTF0",1746943692792,0.65817281,103890.0,103880.0,0.6183009]
["bitfinex-derivatives","BTCF0:USTF0",1746943692995,0.65838006,103890.0,103880.0,0.6183009]
["bitfinex-derivatives","BTCF0:USTF0",1746943693194,0.62989766,103890.0,103880.0,0.6183009]
["bitfinex-derivatives","BTCF0:USTF0",1746943693896,0.94094385,103890.0,103880.0,0.6183009]
["bitfinex-derivatives","BTCF0:USTF0",1746943694287,0.82238006,103890.0,103880.0,0.6183009]
["bitfinex-derivatives","BTCF0:USTF0",1746943697693,0.62989766,103890.0,103880.0,0.6183009]
["bitfinex-derivatives","BTCF0:USTF0",1746943698087,0.46589766,103890.0,103880.0,0.6183009]
["bitfinex-derivatives","BTCF0:USTF0",1746943699083,0.46389766,103890.0,103880.0,0.6193009]
["bitfinex-derivatives","BTCF0:USTF0",1746943699393,0.56219766,103890.0,103880.0,0.72556118]
["bitfinex-derivatives","BTCF0:USTF0",1746943699594,0.16949766,103890.0,103880.0,0.85412497]
["bitfinex-derivatives","BTCF0:USTF0",1746943700291,0.00349766,103890.0,103880.0,1.22932497]
["bitfinex-derivatives","BTCF0:USTF0",1746943702089,0.00349766,103890.0,103880.0,1.11076118]
["bitfinex-derivatives","BTCF0:USTF0",1746943702288,6e-08,103890.0,103880.0,1.32558497]
["bitfinex-derivatives","BTCF0:USTF0",1746943702494,6e-08,103890.0,103880.0,1.58558497]
["bitfinex-derivatives","BTCF0:USTF0",1746943702696,6e-08,103890.0,103880.0,2.83850497]
["bitfinex-derivatives","BTCF0:USTF0",1746943703096,6e-08,103890.0,103880.0,3.00250497]
["bitfinex-derivatives","BTCF0:USTF0",1746943703397,6e-08,103890.0,103880.0,3.14938811]
["bitfinex-derivatives","BTCF0:USTF0",1746943703598,0.0624,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746943703793,0.4024,103910.0,103900.0,1.1074238]
["bitfinex-derivatives","BTCF0:USTF0",1746943703998,0.4024,103910.0,103900.0,1.1389238]
["bitfinex-derivatives","BTCF0:USTF0",1746943704301,0.5664,103910.0,103900.0,1.1691238]
["bitfinex-derivatives","BTCF0:USTF0",1746943704997,0.5664,103910.0,103900.0,1.1711238]
["bitfinex-derivatives","BTCF0:USTF0",1746943708295,0.4024,103910.0,103900.0,1.1711238]
["bitfinex-derivatives","BTCF0:USTF0",1746943709498,0.4024,103910.0,103900.0,1.28968759]
["bitfinex-derivatives","BTCF0:USTF0",1746943709698,0.34,103910.0,103900.0,1.38592934]
["bitfinex-derivatives","BTCF0:USTF0",1746943709900,0.0965,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746943710103,0.5405,103920.0,103910.0,0.6568453]
["bitfinex-derivatives","BTCF0:USTF0",1746943710996,0.5415,103920.0,103910.0,0.6568453]
["bitfinex-derivatives","BTCF0:USTF0",1746943711394,0.7339268,103920.0,103910.0,0.5932453]
["bitfinex-derivatives","BTCF0:USTF0",1746943711592,0.5415,103920.0,103910.0,0.5932453]
["bitfinex-derivatives","BTCF0:USTF0",1746943711798,0.5435,103920.0,103910.0,0.5932453]
["bitfinex-derivatives","BTCF0:USTF0",1746943712995,0.5435,103920.0,103910.0,0.71180909]
["bitfinex-derivatives","BTCF0:USTF0",1746943713199,0.5435,103920.0,103910.0,0.74310909]
["bitfinex-derivatives","BTCF0:USTF0",1746943713497,0.5435,103920.0,103910.0,0.6245453]
["bitfinex-derivatives","BTCF0:USTF0",1746943713699,0.7359268,103920.0,103910.0,0.6245453]
["bitfinex-derivatives","BTCF0:USTF0",1746943715504,0.7359268,103920.0,103910.0,0.6145453]
["bitfinex-derivatives","BTCF0:USTF0",1746943717007,0.7359268,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943718714,0.85449059,103920.0,103910.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746943718904,0.85449059,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943719214,0.7359268,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943724698,0.7359268,103920.0,103910.0,0.6147453]
["bitfinex-derivatives","BTCF0:USTF0",1746943730404,0.7359268,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943730405,0.81375647,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943731712,0.7359268,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943734017,0.81375647,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943735316,0.7359268,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943735614,0.7359268,103920.0,103910.0,0.6152453]
["bitfinex-derivatives","BTCF0:USTF0",1746943738712,0.7029268,103920.0,103910.0,0.69307497]
["bitfinex-derivatives","BTCF0:USTF0",1746943740117,0.7029268,103920.0,103910.0,0.6152453]
["bitfinex-derivatives","BTCF0:USTF0",1746943750817,0.78075647,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943751214,0.61675647,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943751411,0.5389268,103920.0,103910.0,0.5832453]
["bitfinex-derivatives","BTCF0:USTF0",1746943751919,0.5389268,103920.0,103910.0,0.6156453]
["bitfinex-derivatives","BTCF0:USTF0",1746943752114,0.7029268,103920.0,103910.0,0.6156453]
["bitfinex-derivatives","BTCF0:USTF0",1746943755722,0.7029268,103920.0,103910.0,0.2548453]
["bitfinex-derivatives","BTCF0:USTF0",1746943755925,0.7029268,103920.0,103910.0,0.6156453]
["bitfinex-derivatives","BTCF0:USTF0",1746943756821,0.78075647,103920.0,103910.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746943757020,0.78075647,103920.0,103910.0,0.2548453]
["bitfinex-derivatives","BTCF0:USTF0",1746943757218,0.7029268,103920.0,103910.0,0.2548453]
["bitfinex-derivatives","BTCF0:USTF0",1746943757525,0.7029268,103920.0,103910.0,0.6156453]
["bitfinex-derivatives","BTCF0:USTF0",1746943757710,0.5105,103920.0,103910.0,0.6156453]
["bitfinex-derivatives","BTCF0:USTF0",1746943757914,0.7029268,103920.0,103910.0,0.6156453]
["bitfinex-derivatives","BTCF0:USTF0",1746943758627,0.5105,103920.0,103910.0,0.6156453]
["bitfinex-derivatives","BTCF0:USTF0",1746943758815,0.4794,103920.0,103910.0,0.69347497]
["bitfinex-derivatives","BTCF0:USTF0",1746943759214,0.3154,103920.0,103910.0,0.6156453]
["bitfinex-derivatives","BTCF0:USTF0",1746943759618,0.5078268,103920.0,103910.0,0.6156453]
["bitfinex-derivatives","BTCF0:USTF0",1746943760828,0.3154,103920.0,103910.0,0.6156453]
["bitfinex-derivatives","BTCF0:USTF0",1746943761925,0.284,103920.0,103910.0,0.69347497]
["bitfinex-derivatives","BTCF0:USTF0",1746943767215,0.284,103920.0,103910.0,0.73397497]
["bitfinex-derivatives","BTCF0:USTF0",1746943768432,0.284,103920.0,103910.0,0.83020746]
["bitfinex-derivatives","BTCF0:USTF0",1746943769431,0.014,103920.0,103910.0,0.83020746]
["bitfinex-derivatives","BTCF0:USTF0",1746943774127,0.014,103920.0,103910.0,0.99420746]
["bitfinex-derivatives","BTCF0:USTF0",1746943774533,0.0322,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746943774721,0.2822,103950.0,103940.0,1.0735898]
["bitfinex-derivatives","BTCF0:USTF0",1746943774922,0.2822,103950.0,103940.0,1.33664914]
["bitfinex-derivatives","BTCF0:USTF0",1746943775133,0.2822,103950.0,103940.0,1.25881947]
["bitfinex-derivatives","BTCF0:USTF0",1746943775628,0.3133,103950.0,103940.0,1.25881947]
["bitfinex-derivatives","BTCF0:USTF0",1746943775830,0.3163,103950.0,103940.0,1.25981947]
["bitfinex-derivatives","BTCF0:USTF0",1746943776222,0.4823,103950.0,103940.0,1.25981947]
["bitfinex-derivatives","BTCF0:USTF0",1746943776435,0.4793,103950.0,103940.0,1.2683728]
["bitfinex-derivatives","BTCF0:USTF0",1746943776630,0.4793,103950.0,103940.0,1.2693728]
["bitfinex-derivatives","BTCF0:USTF0",1746943776931,0.4773,103950.0,103940.0,1.2713728]
["bitfinex-derivatives","BTCF0:USTF0",1746943778232,0.415,103950.0,103940.0,1.34920247]
["bitfinex-derivatives","BTCF0:USTF0",1746943780426,0.415,103950.0,103940.0,1.44540719]
["bitfinex-derivatives","BTCF0:USTF0",1746943781629,0.415,103950.0,103940.0,1.36757752]
["bitfinex-derivatives","BTCF0:USTF0",1746943782135,0.415,103950.0,103940.0,1.44540719]
["bitfinex-derivatives","BTCF0:USTF0",1746943782637,0.415,103950.0,103940.0,1.36757752]
["bitfinex-derivatives","BTCF0:USTF0",1746943783228,0.415,103950.0,103940.0,0.64597752]
["bitfinex-derivatives","BTCF0:USTF0",1746943783434,0.415,103950.0,103940.0,1.36757752]
["bitfinex-derivatives","BTCF0:USTF0",1746943784540,0.416,103950.0,103940.0,1.36957752]
["bitfinex-derivatives","BTCF0:USTF0",1746943784734,0.416,103950.0,103940.0,1.29174785]
["bitfinex-derivatives","BTCF0:USTF0",1746943784938,0.416,103950.0,103940.0,0.57014785]
["bitfinex-derivatives","BTCF0:USTF0",1746943785137,0.417,103950.0,103940.0,1.37257752]
["bitfinex-derivatives","BTCF0:USTF0",1746943786330,0.4482,103950.0,103940.0,1.37257752]
["bitfinex-derivatives","BTCF0:USTF0",1746943788444,0.4482,103950.0,103940.0,1.29474785]
["bitfinex-derivatives","BTCF0:USTF0",1746943788630,0.4482,103950.0,103940.0,1.37257752]
["bitfinex-derivatives","BTCF0:USTF0",1746943788831,0.4789,103950.0,103940.0,1.37257752]
["bitfinex-derivatives","BTCF0:USTF0",1746943789839,0.4789,103950.0,103940.0,1.29474785]
["bitfinex-derivatives","BTCF0:USTF0",1746943790037,0.4789,103950.0,103940.0,1.37257752]
["bitfinex-derivatives","BTCF0:USTF0",1746943791239,0.4789,103950.0,103940.0,1.13234313]
["bitfinex-derivatives","BTCF0:USTF0",1746943791540,0.74910097,103950.0,103940.0,0.97274313]
["bitfinex-derivatives","BTCF0:USTF0",1746943791733,0.5095,103950.0,103940.0,1.12230313]
["bitfinex-derivatives","BTCF0:USTF0",1746943800546,0.77970097,103950.0,103940.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746943800847,1.21833064,103950.0,103940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746943801040,1.14050097,103950.0,103940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746943801238,1.14050097,103950.0,103940.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1746943806946,1.14050097,103950.0,103940.0,0.2328898]
["bitfinex-derivatives","BTCF0:USTF0",1746943809550,1.14050097,103950.0,103940.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746943809759,1.14050097,103950.0,103940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746943810255,1.21833064,103950.0,103940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746943810554,0.1924083,103930.0,103920.0,0.81491442]
["bitfinex-derivatives","BTCF0:USTF0",1746943810755,0.60023797,103930.0,103920.0,1.08651442]
["bitfinex-derivatives","BTCF0:USTF0",1746943810955,0.69453797,103930.0,103920.0,1.08651442]
["bitfinex-derivatives","BTCF0:USTF0",1746943811152,0.85853797,103930.0,103920.0,1.08651442]
["bitfinex-derivatives","BTCF0:USTF0",1746943811454,0.85853797,103930.0,103920.0,0.7406139]
["bitfinex-derivatives","BTCF0:USTF0",1746943811649,0.85953797,103930.0,103920.0,0.7476139]
["bitfinex-derivatives","BTCF0:USTF0",1746943812349,0.86053797,103930.0,103920.0,0.7526139]
["bitfinex-derivatives","BTCF0:USTF0",1746943813250,0.86053797,103930.0,103920.0,0.3918139]
["bitfinex-derivatives","BTCF0:USTF0",1746943817345,0.86053797,103930.0,103920.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746943817751,0.86053797,103930.0,103920.0,0.3918268]
["bitfinex-derivatives","BTCF0:USTF0",1746943818054,0.86053797,103930.0,103920.0,0.2360268]
["bitfinex-derivatives","BTCF0:USTF0",1746943820556,0.86053797,103930.0,103920.0,0.2984268]
["bitfinex-derivatives","BTCF0:USTF0",1746943827365,0.86053797,103930.0,103920.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746943828261,1.22133797,103930.0,103920.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746943828452,1.22133797,103930.0,103920.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746943828657,1.39539164,103930.0,103920.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746943829157,1.31756197,103930.0,103920.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746943829358,1.39539164,103930.0,103920.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746943829556,1.55071164,103930.0,103920.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746943831963,0.1924453,103910.0,103900.0,0.01419437]
["bitfinex-derivatives","BTCF0:USTF0",1746943832162,0.1924638,103900.0,103890.0,0.917345]
["bitfinex-derivatives","BTCF0:USTF0",1746943832354,0.61029347,103900.0,103890.0,0.846725]
["bitfinex-derivatives","BTCF0:USTF0",1746943832559,0.61029347,103900.0,103890.0,0.80839987]
["bitfinex-derivatives","BTCF0:USTF0",1746943832853,0.64119347,103900.0,103890.0,0.80839987]
["bitfinex-derivatives","BTCF0:USTF0",1746943833056,0.80519347,103900.0,103890.0,0.80839987]
["bitfinex-derivatives","BTCF0:USTF0",1746943833357,0.83849347,103900.0,103890.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1746943833557,0.91632314,103900.0,103890.0,0.2630824]
["bitfinex-derivatives","BTCF0:USTF0",1746943833754,0.87089347,103900.0,103890.0,0.2630824]
["bitfinex-derivatives","BTCF0:USTF0",1746943833957,0.87189347,103900.0,103890.0,0.2690824]
["bitfinex-derivatives","BTCF0:USTF0",1746943834961,0.87189347,103900.0,103890.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1746943835554,1.02709347,103900.0,103890.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1746943836158,1.02709347,103900.0,103890.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746943839262,1.02709347,103900.0,103890.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1746943843173,0.9492638,103900.0,103890.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1746943843563,1.02709347,103900.0,103890.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1746943845367,0.96039347,103900.0,103890.0,0.2560824]
["bitfinex-derivatives","BTCF0:USTF0",1746943845567,0.96639347,103900.0,103890.0,0.2570824]
["bitfinex-derivatives","BTCF0:USTF0",1746943845973,0.4133638,103900.0,103890.0,0.2570824]
["bitfinex-derivatives","BTCF0:USTF0",1746943846169,0.7703638,103900.0,103890.0,0.6178824]
["bitfinex-derivatives","BTCF0:USTF0",1746943846469,0.7733638,103900.0,103890.0,0.6178824]
["bitfinex-derivatives","BTCF0:USTF0",1746943847467,0.85119347,103900.0,103890.0,0.6178824]
["bitfinex-derivatives","BTCF0:USTF0",1746943847670,0.88219347,103900.0,103890.0,0.6178824]
["bitfinex-derivatives","BTCF0:USTF0",1746943849778,0.88219347,103900.0,103890.0,0.2570824]
["bitfinex-derivatives","BTCF0:USTF0",1746943849968,0.85119347,103900.0,103890.0,0.6178824]
["bitfinex-derivatives","BTCF0:USTF0",1746943850368,0.91289347,103900.0,103890.0,0.6178824]
["bitfinex-derivatives","BTCF0:USTF0",1746943852465,0.91289347,103900.0,103890.0,0.6499824]
["bitfinex-derivatives","BTCF0:USTF0",1746943861382,0.85119347,103900.0,103890.0,0.6499824]
["bitfinex-derivatives","BTCF0:USTF0",1746943861578,0.7733638,103900.0,103890.0,0.6499824]
["bitfinex-derivatives","BTCF0:USTF0",1746943861776,0.88249347,103900.0,103890.0,0.6499824]
["bitfinex-derivatives","BTCF0:USTF0",1746943863773,0.91489347,103900.0,103890.0,0.6499824]
["bitfinex-derivatives","BTCF0:USTF0",1746943866183,0.91489347,103900.0,103890.0,0.2891824]
["bitfinex-derivatives","BTCF0:USTF0",1746943867283,0.91489347,103900.0,103890.0,0.6499824]
["bitfinex-derivatives","BTCF0:USTF0",1746943868993,0.8370638,103900.0,103890.0,0.6499824]
["bitfinex-derivatives","BTCF0:USTF0",1746943869189,0.91489347,103900.0,103890.0,0.6499824]
["bitfinex-derivatives","BTCF0:USTF0",1746943870478,0.91489347,103900.0,103890.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746943870692,0.91489347,103900.0,103890.0,0.2251824]
["bitfinex-derivatives","BTCF0:USTF0",1746943873091,0.91489347,103900.0,103890.0,0.5859824]
["bitfinex-derivatives","BTCF0:USTF0",1746943874589,0.99272314,103900.0,103890.0,0.5859824]
["bitfinex-derivatives","BTCF0:USTF0",1746943874791,0.91489347,103900.0,103890.0,0.5859824]
["bitfinex-derivatives","BTCF0:USTF0",1746943875188,0.99272314,103900.0,103890.0,0.5859824]
["bitfinex-derivatives","BTCF0:USTF0",1746943878085,0.8370638,103900.0,103890.0,0.5859824]
["bitfinex-derivatives","BTCF0:USTF0",1746943878283,0.99272314,103900.0,103890.0,0.5859824]
["bitfinex-derivatives","BTCF0:USTF0",1746943878492,0.99272314,103900.0,103890.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746943878697,0.99272314,103900.0,103890.0,0.5859824]
["bitfinex-derivatives","BTCF0:USTF0",1746943879191,0.99272314,103900.0,103890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746943879408,0.99272314,103900.0,103890.0,0.2251824]
["bitfinex-derivatives","BTCF0:USTF0",1746943879990,0.99272314,103900.0,103890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746943880195,1.43135281,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943880391,1.35352314,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943880993,1.43135281,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943881292,1.35559067,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943881495,1.43342034,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746943882293,0.1924824,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943882494,1.28512174,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943883002,1.28629936,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943883192,1.45029936,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943883392,1.45229936,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943884493,1.60685936,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943885198,1.60885936,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943886397,2.13760002,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943886600,2.21542969,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943888698,2.29325936,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943889894,2.21542969,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943891895,2.29325936,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943892595,2.29425936,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943894198,2.29625936,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943894497,2.21842969,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943895293,1.90998969,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746943895496,1.37906002,103890.0,103880.0,0.6464009]
["bitfinex-derivatives","BTCF0:USTF0",1746943895699,0.69466002,103890.0,103880.0,0.72423057]
["bitfinex-derivatives","BTCF0:USTF0",1746943895899,0.69466002,103890.0,103880.0,0.73423057]
["bitfinex-derivatives","BTCF0:USTF0",1746943896101,0.53066002,103890.0,103880.0,0.89823057]
["bitfinex-derivatives","BTCF0:USTF0",1746943896303,0.33817762,103890.0,103880.0,0.8204009]
["bitfinex-derivatives","BTCF0:USTF0",1746943896899,0.53066002,103890.0,103880.0,1.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1746943897500,0.33817762,103890.0,103880.0,1.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1746943897798,0.52866002,103890.0,103880.0,1.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1746943897998,0.33617762,103890.0,103880.0,1.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1746943898199,0.33517762,103890.0,103880.0,1.13823057]
["bitfinex-derivatives","BTCF0:USTF0",1746943898594,0.52666002,103890.0,103880.0,1.13823057]
["bitfinex-derivatives","BTCF0:USTF0",1746943898797,0.52566002,103890.0,103880.0,1.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1746943900106,0.52566002,103890.0,103880.0,0.6664009]
["bitfinex-derivatives","BTCF0:USTF0",1746943900311,0.60348969,103890.0,103880.0,0.6664009]
["bitfinex-derivatives","BTCF0:USTF0",1746943901304,0.52566002,103890.0,103880.0,0.6664009]
["bitfinex-derivatives","BTCF0:USTF0",1746943901609,0.60348969,103890.0,103880.0,0.6664009]
["bitfinex-derivatives","BTCF0:USTF0",1746943902309,0.52592574,103890.0,103880.0,0.6664009]
["bitfinex-derivatives","BTCF0:USTF0",1746943902502,0.60375541,103890.0,103880.0,0.6664009]
["bitfinex-derivatives","BTCF0:USTF0",1746943906306,0.52592574,103890.0,103880.0,0.6664009]
["bitfinex-derivatives","BTCF0:USTF0",1746943907112,0.68992574,103890.0,103880.0,0.6664009]
["bitfinex-derivatives","BTCF0:USTF0",1746943909114,0.76775541,103890.0,103880.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1746943909308,0.86145541,103890.0,103880.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1746943909519,0.86145541,103890.0,103880.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1746943909717,0.86145541,103890.0,103860.0,0.56399338]
["bitfinex-derivatives","BTCF0:USTF0",1746943909718,0.1925194,103870.0,103860.0,0.56399338]
["bitfinex-derivatives","BTCF0:USTF0",1746943909922,0.59034907,103870.0,103860.0,0.46556798]
["bitfinex-derivatives","BTCF0:USTF0",1746943910127,0.81584907,103870.0,103860.0,0.46556798]
["bitfinex-derivatives","BTCF0:USTF0",1746943910328,0.81729241,103870.0,103860.0,0.65810598]
["bitfinex-derivatives","BTCF0:USTF0",1746943911026,0.84869241,103870.0,103860.0,0.68850598]
["bitfinex-derivatives","BTCF0:USTF0",1746943911216,0.84969241,103870.0,103860.0,0.68950598]
["bitfinex-derivatives","BTCF0:USTF0",1746943911626,0.84969241,103870.0,103860.0,0.67984893]
["bitfinex-derivatives","BTCF0:USTF0",1746943911820,0.77186274,103870.0,103860.0,0.67984893]
["bitfinex-derivatives","BTCF0:USTF0",1746943912024,0.84969241,103870.0,103860.0,0.67984893]
["bitfinex-derivatives","BTCF0:USTF0",1746943915624,0.77186274,103870.0,103860.0,0.67984893]
["bitfinex-derivatives","BTCF0:USTF0",1746943915820,0.84969241,103870.0,103860.0,0.67984893]
["bitfinex-derivatives","BTCF0:USTF0",1746943918424,0.52969241,103870.0,103860.0,0.67984893]
["bitfinex-derivatives","BTCF0:USTF0",1746943918737,0.54904334,103870.0,103860.0,0.67984893]
["bitfinex-derivatives","BTCF0:USTF0",1746943919029,0.51864334,103870.0,103860.0,0.67984893]
["bitfinex-derivatives","BTCF0:USTF0",1746943919532,0.16744334,103870.0,103860.0,0.7576786]
["bitfinex-derivatives","BTCF0:USTF0",1746943920124,0.00344334,103870.0,103860.0,0.7576786]
["bitfinex-derivatives","BTCF0:USTF0",1746943920336,0.00344334,103870.0,103860.0,0.90178709]
["bitfinex-derivatives","BTCF0:USTF0",1746943920523,0.00344334,103870.0,103860.0,1.16178709]
["bitfinex-derivatives","BTCF0:USTF0",1746943921031,0.00344334,103870.0,103860.0,1.08395742]
["bitfinex-derivatives","BTCF0:USTF0",1746943921234,0.31344334,103870.0,103860.0,1.17012775]
["bitfinex-derivatives","BTCF0:USTF0",1746943921435,0.00344334,103870.0,103860.0,1.17012775]
["bitfinex-derivatives","BTCF0:USTF0",1746943921627,0.00344334,103870.0,103860.0,1.24795742]
["bitfinex-derivatives","BTCF0:USTF0",1746943923837,0.00344334,103870.0,103860.0,1.02795742]
["bitfinex-derivatives","BTCF0:USTF0",1746943924230,0.37344334,103870.0,103860.0,0.86395742]
["bitfinex-derivatives","BTCF0:USTF0",1746943925026,0.33344334,103870.0,103860.0,0.86395742]
["bitfinex-derivatives","BTCF0:USTF0",1746943925235,0.32344334,103870.0,103860.0,0.86395742]
["bitfinex-derivatives","BTCF0:USTF0",1746943925536,0.37344334,103870.0,103860.0,0.86395742]
["bitfinex-derivatives","BTCF0:USTF0",1746943927135,0.36344334,103870.0,103860.0,0.86395742]
["bitfinex-derivatives","BTCF0:USTF0",1746943927638,0.38344334,103870.0,103860.0,0.86395742]
["bitfinex-derivatives","BTCF0:USTF0",1746943928040,0.00344334,103870.0,103860.0,1.22475742]
["bitfinex-derivatives","BTCF0:USTF0",1746943928242,0.37344334,103870.0,103860.0,1.22475742]
["bitfinex-derivatives","BTCF0:USTF0",1746943928540,0.00344334,103870.0,103860.0,1.22475742]
["bitfinex-derivatives","BTCF0:USTF0",1746943928740,0.36344334,103870.0,103860.0,1.22475742]
["bitfinex-derivatives","BTCF0:USTF0",1746943928943,0.00344334,103870.0,103860.0,1.22475742]
["bitfinex-derivatives","BTCF0:USTF0",1746943929442,0.38344334,103870.0,103860.0,1.22475742]
["bitfinex-derivatives","BTCF0:USTF0",1746943930035,0.34344334,103870.0,103860.0,1.22475742]
["bitfinex-derivatives","BTCF0:USTF0",1746943930642,0.32344334,103870.0,103860.0,1.14692775]
["bitfinex-derivatives","BTCF0:USTF0",1746943930946,0.35394334,103870.0,103860.0,1.14692775]
["bitfinex-derivatives","BTCF0:USTF0",1746943931148,0.51794334,103870.0,103860.0,1.14692775]
["bitfinex-derivatives","BTCF0:USTF0",1746943932636,0.59577301,103870.0,103860.0,1.14692775]
["bitfinex-derivatives","BTCF0:USTF0",1746943932840,0.65837301,103870.0,103860.0,1.14692775]
["bitfinex-derivatives","BTCF0:USTF0",1746943933249,0.58054334,103870.0,103860.0,1.14692775]
["bitfinex-derivatives","BTCF0:USTF0",1746943936244,0.41654334,103870.0,103860.0,1.14692775]
["bitfinex-derivatives","BTCF0:USTF0",1746943937040,0.58054334,103870.0,103860.0,1.14692775]
["bitfinex-derivatives","BTCF0:USTF0",1746943938650,0.26054334,103870.0,103860.0,1.14709464]
["bitfinex-derivatives","BTCF0:USTF0",1746943939241,0.59054334,103870.0,103860.0,1.14709464]
["bitfinex-derivatives","BTCF0:USTF0",1746943940152,0.45306274,103870.0,103860.0,1.14709464]
["bitfinex-derivatives","BTCF0:USTF0",1746943940345,0.60054334,103870.0,103860.0,1.14709464]
["bitfinex-derivatives","BTCF0:USTF0",1746943941248,0.60054334,103870.0,103860.0,0.42549464]
["bitfinex-derivatives","BTCF0:USTF0",1746943941447,0.60054334,103870.0,103860.0,1.14709464]
["bitfinex-derivatives","BTCF0:USTF0",1746943942350,0.60054334,103870.0,103860.0,0.42549464]
["bitfinex-derivatives","BTCF0:USTF0",1746943942549,0.60054334,103870.0,103860.0,1.14709464]
["bitfinex-derivatives","BTCF0:USTF0",1746943943853,0.6006486,103870.0,103860.0,1.14709464]
["bitfinex-derivatives","BTCF0:USTF0",1746943944345,0.1980486,103870.0,103860.0,1.22492431]
["bitfinex-derivatives","BTCF0:USTF0",1746943944847,0.16765332,103870.0,103860.0,1.14709464]
["bitfinex-derivatives","BTCF0:USTF0",1746943945353,0.17765332,103870.0,103860.0,1.14709464]
["bitfinex-derivatives","BTCF0:USTF0",1746943945548,0.16765332,103870.0,103860.0,1.14709464]
["bitfinex-derivatives","BTCF0:USTF0",1746943945753,0.16765332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943946350,0.53765332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943946651,0.57015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943946850,0.20015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943947347,0.21015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943948452,0.58015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943949443,0.55015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943949643,0.20015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943949951,0.21015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943952645,0.20915332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943952851,0.21015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943953452,0.20915332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943953648,0.21015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943953851,0.21015332,103870.0,103860.0,0.57793464]
["bitfinex-derivatives","BTCF0:USTF0",1746943954053,0.21015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943954856,0.21015332,103870.0,103860.0,0.57793464]
["bitfinex-derivatives","BTCF0:USTF0",1746943955056,0.21015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943956152,0.24145332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943956352,0.21015332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943959257,0.21015332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943959455,0.24085332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943959758,0.24085332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943960753,0.24085332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943960960,0.24085332,103870.0,103860.0,1.52424745]
["bitfinex-derivatives","BTCF0:USTF0",1746943961653,0.21015332,103870.0,103860.0,1.52424745]
["bitfinex-derivatives","BTCF0:USTF0",1746943963352,0.21015332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943964853,0.24255332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943965449,0.24255332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943965757,0.24255332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943965958,0.24255332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943966257,0.24255332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943967156,0.24255332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943971854,0.27285332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943973856,0.27285332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943974261,0.26285332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943974559,0.27285332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943974960,0.26285332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943975161,0.27285332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943975358,0.17765332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943975560,0.16765332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943975961,0.17765332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943978169,0.01365332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943980067,0.17765332,103870.0,103860.0,1.37736431]
["bitfinex-derivatives","BTCF0:USTF0",1746943980967,0.17765332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943981267,0.24115332,103870.0,103860.0,1.29953464]
["bitfinex-derivatives","BTCF0:USTF0",1746943981772,0.24115332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746943981974,0.26405332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746943982173,0.27405332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746943987966,0.63405332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746943988474,0.27405332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746943990466,0.61405332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746943991566,0.27405332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746943991764,0.21055332,103870.0,103860.0,1.52764431]
["bitfinex-derivatives","BTCF0:USTF0",1746943993267,0.21055332,103870.0,103860.0,0.80604431]
["bitfinex-derivatives","BTCF0:USTF0",1746943993569,0.21055332,103870.0,103860.0,1.52764431]
["bitfinex-derivatives","BTCF0:USTF0",1746943994167,0.21055332,103870.0,103860.0,0.80604431]
["bitfinex-derivatives","BTCF0:USTF0",1746943994470,0.21055332,103870.0,103860.0,1.67452745]
["bitfinex-derivatives","BTCF0:USTF0",1746943994471,0.17765332,103870.0,103860.0,1.67452745]
["bitfinex-derivatives","BTCF0:USTF0",1746943998172,0.21045332,103870.0,103860.0,1.67452745]
["bitfinex-derivatives","BTCF0:USTF0",1746944000374,0.21045332,103870.0,103860.0,1.59669778]
["bitfinex-derivatives","BTCF0:USTF0",1746944000772,0.24225332,103870.0,103860.0,1.59669778]
["bitfinex-derivatives","BTCF0:USTF0",1746944001176,0.24225332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944003184,0.24225332,103870.0,103860.0,0.72821464]
["bitfinex-derivatives","BTCF0:USTF0",1746944003379,0.24225332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944003676,0.24225332,103870.0,103860.0,0.72821464]
["bitfinex-derivatives","BTCF0:USTF0",1746944003881,0.24225332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944005277,0.21045332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944005476,0.21045332,103870.0,103860.0,1.52764431]
["bitfinex-derivatives","BTCF0:USTF0",1746944009886,0.21045332,103870.0,103860.0,0.80604431]
["bitfinex-derivatives","BTCF0:USTF0",1746944010183,0.21045332,103870.0,103860.0,1.52764431]
["bitfinex-derivatives","BTCF0:USTF0",1746944010782,0.21045332,103870.0,103860.0,0.80604431]
["bitfinex-derivatives","BTCF0:USTF0",1746944010979,0.21045332,103870.0,103860.0,1.52764431]
["bitfinex-derivatives","BTCF0:USTF0",1746944014080,0.24255332,103870.0,103860.0,1.52764431]
["bitfinex-derivatives","BTCF0:USTF0",1746944014282,0.24255332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944014973,0.24255332,103870.0,103860.0,0.72821464]
["bitfinex-derivatives","BTCF0:USTF0",1746944015173,0.24255332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944015373,0.59255332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944015778,0.62365332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944016287,0.21045332,103870.0,103860.0,1.52764431]
["bitfinex-derivatives","BTCF0:USTF0",1746944016484,0.24235332,103870.0,103860.0,1.67452745]
["bitfinex-derivatives","BTCF0:USTF0",1746944017181,0.24235332,103870.0,103860.0,1.67436056]
["bitfinex-derivatives","BTCF0:USTF0",1746944018488,0.27535332,103870.0,103860.0,1.67436056]
["bitfinex-derivatives","BTCF0:USTF0",1746944019381,0.27535332,103870.0,103860.0,1.52747742]
["bitfinex-derivatives","BTCF0:USTF0",1746944019579,0.27535332,103870.0,103860.0,1.52764431]
["bitfinex-derivatives","BTCF0:USTF0",1746944021378,0.27535332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944021885,0.26535332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944022081,0.59535332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944022487,0.63535332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944022878,0.26535332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944023085,0.60535332,103870.0,103860.0,1.44981464]
["bitfinex-derivatives","BTCF0:USTF0",1746944023387,0.87570239,103870.0,103860.0,1.13567582]
["bitfinex-derivatives","BTCF0:USTF0",1746944023580,0.87570239,103870.0,103860.0,0.07257782]
["bitfinex-derivatives","BTCF0:USTF0",1746944023786,0.87570239,103870.0,103860.0,0.04217782]
["bitfinex-derivatives","BTCF0:USTF0",1746944024283,0.87570239,103870.0,103860.0,0.23471582]
["bitfinex-derivatives","BTCF0:USTF0",1746944025384,0.87770239,103870.0,103860.0,0.26691582]
["bitfinex-derivatives","BTCF0:USTF0",1746944025689,0.87870239,103870.0,103860.0,0.26691582]
["bitfinex-derivatives","BTCF0:USTF0",1746944028193,0.80087272,103870.0,103860.0,0.26691582]
["bitfinex-derivatives","BTCF0:USTF0",1746944028383,0.87870239,103870.0,103860.0,0.26691582]
["bitfinex-derivatives","BTCF0:USTF0",1746944032583,0.88070239,103870.0,103860.0,0.07437782]
["bitfinex-derivatives","BTCF0:USTF0",1746944032778,1.24150239,103870.0,103860.0,0.23371582]
["bitfinex-derivatives","BTCF0:USTF0",1746944032985,1.24150239,103870.0,103860.0,0.00117782]
["bitfinex-derivatives","BTCF0:USTF0",1746944033179,1.24150239,103870.0,103860.0,0.19371582]
["bitfinex-derivatives","BTCF0:USTF0",1746944033385,1.23850239,103870.0,103860.0,0.19371582]
["bitfinex-derivatives","BTCF0:USTF0",1746944033583,1.24350239,103870.0,103860.0,0.19371582]
["bitfinex-derivatives","BTCF0:USTF0",1746944034482,1.24350239,103870.0,103860.0,0.00117782]
["bitfinex-derivatives","BTCF0:USTF0",1746944034683,0.1925565,103850.0,103840.0,0.81282309]
["bitfinex-derivatives","BTCF0:USTF0",1746944034887,0.62203949,103850.0,103840.0,0.96562309]
["bitfinex-derivatives","BTCF0:USTF0",1746944035086,0.88103949,103850.0,103840.0,0.96562309]
["bitfinex-derivatives","BTCF0:USTF0",1746944035281,1.31966916,103850.0,103840.0,0.14878737]
["bitfinex-derivatives","BTCF0:USTF0",1746944035481,1.31966916,103850.0,103840.0,0.02878737]
["bitfinex-derivatives","BTCF0:USTF0",1746944035686,0.8769751,103840.0,103830.0,0.14789436]
["bitfinex-derivatives","BTCF0:USTF0",1746944035889,1.98593444,103840.0,103830.0,0.14789436]
["bitfinex-derivatives","BTCF0:USTF0",1746944036092,2.49789576,103840.0,103830.0,0.16222961]
["bitfinex-derivatives","BTCF0:USTF0",1746944036490,2.49789576,103840.0,103830.0,0.14789436]
["bitfinex-derivatives","BTCF0:USTF0",1746944036897,2.49889576,103840.0,103830.0,0.14789436]
["bitfinex-derivatives","BTCF0:USTF0",1746944038300,2.49989576,103840.0,103830.0,0.14789436]
["bitfinex-derivatives","BTCF0:USTF0",1746944039103,2.49989576,103840.0,103830.0,0.00101122]
["bitfinex-derivatives","BTCF0:USTF0",1746944039294,2.24989576,103840.0,103830.0,0.00101122]
["bitfinex-derivatives","BTCF0:USTF0",1746944039686,2.09423642,103840.0,103830.0,0.00101122]
["bitfinex-derivatives","BTCF0:USTF0",1746944039988,2.24989576,103840.0,103830.0,0.00101122]
["bitfinex-derivatives","BTCF0:USTF0",1746944041899,2.09423642,103840.0,103830.0,0.00101122]
["bitfinex-derivatives","BTCF0:USTF0",1746944042102,2.09423642,103840.0,103830.0,0.03311122]
["bitfinex-derivatives","BTCF0:USTF0",1746944042103,2.24989576,103840.0,103830.0,0.03311122]
["bitfinex-derivatives","BTCF0:USTF0",1746944042699,1.92755809,103840.0,103830.0,0.22570482]
["bitfinex-derivatives","BTCF0:USTF0",1746944042893,1.78596842,103840.0,103830.0,0.58650482]
["bitfinex-derivatives","BTCF0:USTF0",1746944043093,1.56675809,103840.0,103830.0,0.64890482]
["bitfinex-derivatives","BTCF0:USTF0",1746944044302,1.42462842,103840.0,103830.0,0.64890482]
["bitfinex-derivatives","BTCF0:USTF0",1746944044503,0.54765332,103840.0,103830.0,0.72673449]
["bitfinex-derivatives","BTCF0:USTF0",1746944044903,0.74022842,103840.0,103830.0,0.73673449]
["bitfinex-derivatives","BTCF0:USTF0",1746944045093,0.54765332,103840.0,103830.0,0.73673449]
["bitfinex-derivatives","BTCF0:USTF0",1746944045297,0.38365332,103840.0,103830.0,0.73673449]
["bitfinex-derivatives","BTCF0:USTF0",1746944046105,0.65405809,103840.0,103830.0,0.65890482]
["bitfinex-derivatives","BTCF0:USTF0",1746944046998,0.57622842,103840.0,103830.0,0.65890482]
["bitfinex-derivatives","BTCF0:USTF0",1746944047198,0.57622842,103840.0,103830.0,0.80682482]
["bitfinex-derivatives","BTCF0:USTF0",1746944047803,0.38365332,103840.0,103830.0,0.80682482]
["bitfinex-derivatives","BTCF0:USTF0",1746944048206,0.57622842,103840.0,103830.0,0.97082482]
["bitfinex-derivatives","BTCF0:USTF0",1746944049306,0.57622842,103840.0,103830.0,0.80682482]
["bitfinex-derivatives","BTCF0:USTF0",1746944049795,0.38365332,103840.0,103830.0,0.80682482]
["bitfinex-derivatives","BTCF0:USTF0",1746944052105,0.38365332,103840.0,103830.0,0.44602482]
["bitfinex-derivatives","BTCF0:USTF0",1746944052408,0.38365332,103840.0,103830.0,1.16762482]
["bitfinex-derivatives","BTCF0:USTF0",1746944052612,0.46148299,103840.0,103830.0,1.16762482]
["bitfinex-derivatives","BTCF0:USTF0",1746944053313,0.38365332,103840.0,103830.0,1.16762482]
["bitfinex-derivatives","BTCF0:USTF0",1746944056414,0.38265332,103840.0,103830.0,1.16762482]
["bitfinex-derivatives","BTCF0:USTF0",1746944056815,0.38365332,103840.0,103830.0,1.16762482]
["bitfinex-derivatives","BTCF0:USTF0",1746944059421,0.38365332,103840.0,103830.0,1.26393146]
["bitfinex-derivatives","BTCF0:USTF0",1746944059827,0.38365332,103840.0,103830.0,1.34176113]
["bitfinex-derivatives","BTCF0:USTF0",1746944060728,0.38365332,103840.0,103830.0,1.26393146]
["bitfinex-derivatives","BTCF0:USTF0",1746944064921,0.38265332,103840.0,103830.0,1.26393146]
["bitfinex-derivatives","BTCF0:USTF0",1746944065129,0.38565332,103840.0,103830.0,1.26393146]
["bitfinex-derivatives","BTCF0:USTF0",1746944065730,0.38265332,103840.0,103830.0,1.34176113]
["bitfinex-derivatives","BTCF0:USTF0",1746944065937,0.38365332,103840.0,103830.0,1.33176113]
["bitfinex-derivatives","BTCF0:USTF0",1746944066233,0.064,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746944066524,0.444,103860.0,103850.0,1.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1746944066718,0.4115,103860.0,103850.0,1.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1746944067332,0.38,103860.0,103850.0,1.08948617]
["bitfinex-derivatives","BTCF0:USTF0",1746944067628,0.383,103860.0,103850.0,1.09948617]
["bitfinex-derivatives","BTCF0:USTF0",1746944068131,0.387,103860.0,103850.0,1.09948617]
["bitfinex-derivatives","BTCF0:USTF0",1746944068431,0.387,103860.0,103850.0,1.0216565]
["bitfinex-derivatives","BTCF0:USTF0",1746944069227,0.387,103860.0,103850.0,1.1695765]
["bitfinex-derivatives","BTCF0:USTF0",1746944069427,0.387,103860.0,103850.0,1.34369426]
["bitfinex-derivatives","BTCF0:USTF0",1746944070217,0.387,103860.0,103850.0,1.26586459]
["bitfinex-derivatives","BTCF0:USTF0",1746944070824,0.419,103860.0,103850.0,1.26586459]
["bitfinex-derivatives","BTCF0:USTF0",1746944071129,0.387,103860.0,103850.0,1.26586459]
["bitfinex-derivatives","BTCF0:USTF0",1746944072627,0.387,103860.0,103850.0,1.34369426]
["bitfinex-derivatives","BTCF0:USTF0",1746944074527,0.387,103860.0,103850.0,1.26586459]
["bitfinex-derivatives","BTCF0:USTF0",1746944074830,0.4511,103860.0,103850.0,1.26586459]
["bitfinex-derivatives","BTCF0:USTF0",1746944075724,0.4511,103860.0,103850.0,1.34369426]
["bitfinex-derivatives","BTCF0:USTF0",1746944076421,0.4844,103860.0,103850.0,1.34369426]
["bitfinex-derivatives","BTCF0:USTF0",1746944079526,0.4844,103860.0,103850.0,1.26586459]
["bitfinex-derivatives","BTCF0:USTF0",1746944079826,0.4844,103860.0,103850.0,1.34369426]
["bitfinex-derivatives","BTCF0:USTF0",1746944082224,0.4181,103860.0,103850.0,1.34369426]
["bitfinex-derivatives","BTCF0:USTF0",1746944082433,0.4181,103860.0,103850.0,1.49049426]
["bitfinex-derivatives","BTCF0:USTF0",1746944083633,0.1081,103860.0,103850.0,1.49049426]
["bitfinex-derivatives","BTCF0:USTF0",1746944083820,0.1081,103860.0,103850.0,1.19577426]
["bitfinex-derivatives","BTCF0:USTF0",1746944084020,0.4298,103860.0,103850.0,1.34277426]
["bitfinex-derivatives","BTCF0:USTF0",1746944084332,0.4498,103860.0,103850.0,1.34277426]
["bitfinex-derivatives","BTCF0:USTF0",1746944084827,0.2598,103860.0,103850.0,1.34277426]
["bitfinex-derivatives","BTCF0:USTF0",1746944085329,0.4398,103860.0,103850.0,1.34277426]
["bitfinex-derivatives","BTCF0:USTF0",1746944085531,0.1998,103860.0,103850.0,1.34277426]
["bitfinex-derivatives","BTCF0:USTF0",1746944088329,0.1998,103860.0,103850.0,1.26494459]
["bitfinex-derivatives","BTCF0:USTF0",1746944088522,0.1998,103860.0,103850.0,1.34277426]
["bitfinex-derivatives","BTCF0:USTF0",1746944093030,0.1998,103860.0,103850.0,1.26494459]
["bitfinex-derivatives","BTCF0:USTF0",1746944093231,0.1998,103860.0,103850.0,1.34277426]
["bitfinex-derivatives","BTCF0:USTF0",1746944095831,0.0998,103860.0,103850.0,1.26494459]
["bitfinex-derivatives","BTCF0:USTF0",1746944096530,0.55762967,103860.0,103850.0,1.1686565]
["bitfinex-derivatives","BTCF0:USTF0",1746944097632,0.55762967,103860.0,103850.0,0.8078565]
["bitfinex-derivatives","BTCF0:USTF0",1746944097633,0.4798,103860.0,103850.0,0.8078565]
["bitfinex-derivatives","BTCF0:USTF0",1746944098829,0.4798,103860.0,103850.0,1.1686565]
["bitfinex-derivatives","BTCF0:USTF0",1746944099532,0.4798,103860.0,103850.0,1.31553964]
["bitfinex-derivatives","BTCF0:USTF0",1746944101231,0.72162967,103860.0,103850.0,1.25113964]
["bitfinex-derivatives","BTCF0:USTF0",1746944102432,0.34162967,103860.0,103850.0,1.25113964]
["bitfinex-derivatives","BTCF0:USTF0",1746944102832,0.2638,103860.0,103850.0,1.25113964]
["bitfinex-derivatives","BTCF0:USTF0",1746944103633,0.6438,103860.0,103850.0,1.25113964]
["bitfinex-derivatives","BTCF0:USTF0",1746944103826,0.2638,103860.0,103850.0,1.25113964]
["bitfinex-derivatives","BTCF0:USTF0",1746944104027,0.5838,103860.0,103850.0,1.25113964]
["bitfinex-derivatives","BTCF0:USTF0",1746944104230,0.5838,103860.0,103850.0,1.28363964]
["bitfinex-derivatives","BTCF0:USTF0",1746944104426,0.5838,103860.0,103850.0,1.31373964]
["bitfinex-derivatives","BTCF0:USTF0",1746944104929,0.85416767,103860.0,103850.0,1.25113964]
["bitfinex-derivatives","BTCF0:USTF0",1746944105127,0.66162967,103860.0,103850.0,1.25113964]
["bitfinex-derivatives","BTCF0:USTF0",1746944105833,0.66162967,103860.0,103850.0,0.69778314]
["bitfinex-derivatives","BTCF0:USTF0",1746944105834,0.93199734,103860.0,103850.0,0.69778314]
["bitfinex-derivatives","BTCF0:USTF0",1746944106039,0.93199734,103860.0,103850.0,0.88033964]
["bitfinex-derivatives","BTCF0:USTF0",1746944106337,0.93199734,103860.0,103850.0,0.73333964]
["bitfinex-derivatives","BTCF0:USTF0",1746944107731,0.93199734,103860.0,103850.0,0.5864565]
["bitfinex-derivatives","BTCF0:USTF0",1746944108540,0.85416767,103860.0,103850.0,0.5864565]
["bitfinex-derivatives","BTCF0:USTF0",1746944110128,0.93199734,103860.0,103850.0,0.5864565]
["bitfinex-derivatives","BTCF0:USTF0",1746944110535,0.85416767,103860.0,103850.0,0.5864565]
["bitfinex-derivatives","BTCF0:USTF0",1746944112642,0.66162967,103860.0,103850.0,0.5864565]
["bitfinex-derivatives","BTCF0:USTF0",1746944112936,0.85416767,103860.0,103850.0,0.5864565]
["bitfinex-derivatives","BTCF0:USTF0",1746944114539,0.85416767,103860.0,103850.0,0.2256565]
["bitfinex-derivatives","BTCF0:USTF0",1746944114838,0.776338,103860.0,103850.0,0.5864565]
["bitfinex-derivatives","BTCF0:USTF0",1746944115038,0.85416767,103860.0,103850.0,0.5864565]
["bitfinex-derivatives","BTCF0:USTF0",1746944116633,0.85416767,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944119938,0.5838,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944120242,0.49762967,103860.0,103850.0,1.1743565]
["bitfinex-derivatives","BTCF0:USTF0",1746944121345,0.49762967,103860.0,103850.0,1.0103565]
["bitfinex-derivatives","BTCF0:USTF0",1746944122540,0.49762967,103860.0,103850.0,0.2887565]
["bitfinex-derivatives","BTCF0:USTF0",1746944122744,0.49762967,103860.0,103850.0,1.0103565]
["bitfinex-derivatives","BTCF0:USTF0",1746944124637,0.49762967,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944125034,0.3581,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944128439,0.3581,103860.0,103850.0,0.2887565]
["bitfinex-derivatives","BTCF0:USTF0",1746944128645,0.3581,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944128948,0.327,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944132647,0.387,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944133649,0.4176,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944134245,0.49542967,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944135653,0.4176,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944135850,0.49542967,103860.0,103850.0,0.6495565]
["bitfinex-derivatives","BTCF0:USTF0",1746944138751,0.037,103860.0,103850.0,0.87254617]
["bitfinex-derivatives","BTCF0:USTF0",1746944138950,0.007,103860.0,103850.0,0.97883426]
["bitfinex-derivatives","BTCF0:USTF0",1746944139249,0.327,103860.0,103850.0,1.14283426]
["bitfinex-derivatives","BTCF0:USTF0",1746944139459,0.007,103860.0,103850.0,1.14283426]
["bitfinex-derivatives","BTCF0:USTF0",1746944139846,0.003,103860.0,103850.0,1.14283426]
["bitfinex-derivatives","BTCF0:USTF0",1746944140057,0.355,103860.0,103850.0,1.14283426]
["bitfinex-derivatives","BTCF0:USTF0",1746944140255,0.005,103860.0,103850.0,0.97883426]
["bitfinex-derivatives","BTCF0:USTF0",1746944140444,0.365,103860.0,103850.0,0.97883426]
["bitfinex-derivatives","BTCF0:USTF0",1746944140647,0.365,103860.0,103850.0,0.97983426]
["bitfinex-derivatives","BTCF0:USTF0",1746944140949,0.005,103860.0,103850.0,0.97983426]
["bitfinex-derivatives","BTCF0:USTF0",1746944141152,0.315,103860.0,103850.0,0.97983426]
["bitfinex-derivatives","BTCF0:USTF0",1746944141458,0.005,103860.0,103850.0,0.90200459]
["bitfinex-derivatives","BTCF0:USTF0",1746944141659,0.375,103860.0,103850.0,0.90200459]
["bitfinex-derivatives","BTCF0:USTF0",1746944141858,0.372,103860.0,103850.0,0.90300459]
["bitfinex-derivatives","BTCF0:USTF0",1746944143457,0.002,103860.0,103850.0,0.90300459]
["bitfinex-derivatives","BTCF0:USTF0",1746944143753,0.322,103860.0,103850.0,0.90300459]
["bitfinex-derivatives","BTCF0:USTF0",1746944144052,0.002,103860.0,103850.0,0.90300459]
["bitfinex-derivatives","BTCF0:USTF0",1746944144855,0.322,103860.0,103850.0,0.90300459]
["bitfinex-derivatives","BTCF0:USTF0",1746944145156,0.002,103860.0,103850.0,0.90300459]
["bitfinex-derivatives","BTCF0:USTF0",1746944145363,0.332,103860.0,103850.0,0.90300459]
["bitfinex-derivatives","BTCF0:USTF0",1746944145656,0.382,103860.0,103850.0,0.90300459]
["bitfinex-derivatives","BTCF0:USTF0",1746944145858,0.002,103860.0,103850.0,0.90300459]
["bitfinex-derivatives","BTCF0:USTF0",1746944147258,0.002,103860.0,103850.0,0.98083426]
["bitfinex-derivatives","BTCF0:USTF0",1746944147453,0.7804,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746944147655,1.1304,103880.0,103870.0,0.5533194]
["bitfinex-derivatives","BTCF0:USTF0",1746944147854,1.1304,103880.0,103870.0,0.7954794]
["bitfinex-derivatives","BTCF0:USTF0",1746944148753,1.1344,103880.0,103870.0,0.7954794]
["bitfinex-derivatives","BTCF0:USTF0",1746944149250,1.1374,103880.0,103870.0,0.7954794]
["bitfinex-derivatives","BTCF0:USTF0",1746944150454,0.453,103880.0,103870.0,0.7954794]
["bitfinex-derivatives","BTCF0:USTF0",1746944152555,0.453,103880.0,103870.0,0.80530652]
["bitfinex-derivatives","BTCF0:USTF0",1746944156454,0.3881,103880.0,103870.0,0.88313619]
["bitfinex-derivatives","BTCF0:USTF0",1746944158363,0.357,103880.0,103870.0,0.88313619]
["bitfinex-derivatives","BTCF0:USTF0",1746944158565,0.357,103880.0,103870.0,0.97940574]
["bitfinex-derivatives","BTCF0:USTF0",1746944158769,0.357,103880.0,103870.0,1.01940574]
["bitfinex-derivatives","BTCF0:USTF0",1746944159063,0.357,103880.0,103870.0,1.18340574]
["bitfinex-derivatives","BTCF0:USTF0",1746944161666,0.107,103880.0,103870.0,1.18340574]
["bitfinex-derivatives","BTCF0:USTF0",1746944161967,0.007,103880.0,103870.0,1.18340574]
["bitfinex-derivatives","BTCF0:USTF0",1746944163364,0.007,103880.0,103870.0,1.14340574]
["bitfinex-derivatives","BTCF0:USTF0",1746944163560,0.007,103880.0,103870.0,1.51123541]
["bitfinex-derivatives","BTCF0:USTF0",1746944164160,0.007,103880.0,103870.0,1.43340574]
["bitfinex-derivatives","BTCF0:USTF0",1746944164878,0.005,103880.0,103870.0,1.43440574]
["bitfinex-derivatives","BTCF0:USTF0",1746944165472,0.0649,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746944165677,0.0649,103890.0,103880.0,0.72523057]
["bitfinex-derivatives","BTCF0:USTF0",1746944165678,0.3349,103890.0,103880.0,0.72523057]
["bitfinex-derivatives","BTCF0:USTF0",1746944166181,0.3349,103890.0,103880.0,0.82149085]
["bitfinex-derivatives","BTCF0:USTF0",1746944166682,0.3369,103890.0,103880.0,0.82249085]
["bitfinex-derivatives","BTCF0:USTF0",1746944167178,0.3389,103890.0,103880.0,0.82349085]
["bitfinex-derivatives","BTCF0:USTF0",1746944169283,0.3689,103890.0,103880.0,0.82349085]
["bitfinex-derivatives","BTCF0:USTF0",1746944169482,0.3689,103890.0,103880.0,0.8381957]
["bitfinex-derivatives","BTCF0:USTF0",1746944170081,0.3689,103890.0,103880.0,0.76036603]
["bitfinex-derivatives","BTCF0:USTF0",1746944171681,0.3689,103890.0,103880.0,0.69816603]
["bitfinex-derivatives","BTCF0:USTF0",1746944171880,0.63921207,103890.0,103880.0,0.01670485]
["bitfinex-derivatives","BTCF0:USTF0",1746944172079,0.80321207,103890.0,103880.0,0.20920575]
["bitfinex-derivatives","BTCF0:USTF0",1746944172286,0.80321207,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944176891,0.7253824,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944177188,0.80321207,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944185192,0.63921207,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944186192,0.80321207,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944188198,0.7253824,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944188391,0.80321207,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944189202,0.7253824,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944189499,0.80321207,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944190207,0.63921207,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944193303,0.80321207,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944194294,0.63921207,103890.0,103880.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1746944194697,0.63921207,103890.0,103880.0,0.30320575]
["bitfinex-derivatives","BTCF0:USTF0",1746944201106,0.63721207,103890.0,103880.0,0.30220575]
["bitfinex-derivatives","BTCF0:USTF0",1746944201311,0.64121207,103890.0,103880.0,0.30120575]
["bitfinex-derivatives","BTCF0:USTF0",1746944202511,0.63821207,103890.0,103880.0,0.30120575]
["bitfinex-derivatives","BTCF0:USTF0",1746944202711,0.64121207,103890.0,103880.0,0.30120575]
["bitfinex-derivatives","BTCF0:USTF0",1746944219621,0.5633824,103890.0,103880.0,0.30120575]
["bitfinex-derivatives","BTCF0:USTF0",1746944219811,0.64121207,103890.0,103880.0,0.30120575]
["bitfinex-derivatives","BTCF0:USTF0",1746944220208,0.3709,103890.0,103880.0,0.66200575]
["bitfinex-derivatives","BTCF0:USTF0",1746944220916,0.5633824,103890.0,103880.0,0.66200575]
["bitfinex-derivatives","BTCF0:USTF0",1746944224917,0.276,103890.0,103880.0,0.73983542]
["bitfinex-derivatives","BTCF0:USTF0",1746944225118,0.276,103890.0,103880.0,0.90383542]
["bitfinex-derivatives","BTCF0:USTF0",1746944226513,0.276,103890.0,103880.0,0.98166509]
["bitfinex-derivatives","BTCF0:USTF0",1746944226719,0.276,103890.0,103880.0,1.08792537]
["bitfinex-derivatives","BTCF0:USTF0",1746944226915,0.276,103890.0,103880.0,1.0100957]
["bitfinex-derivatives","BTCF0:USTF0",1746944228610,0.276,103890.0,103880.0,1.1521757]
["bitfinex-derivatives","BTCF0:USTF0",1746944233013,0.276,103890.0,103880.0,1.23000537]
["bitfinex-derivatives","BTCF0:USTF0",1746944233513,0.276,103890.0,103880.0,1.1521757]
["bitfinex-derivatives","BTCF0:USTF0",1746944234221,0.006,103890.0,103880.0,1.32626537]
["bitfinex-derivatives","BTCF0:USTF0",1746944234427,0.006,103890.0,103880.0,1.60626537]
["bitfinex-derivatives","BTCF0:USTF0",1746944235623,0.005,103890.0,103880.0,1.60626537]
["bitfinex-derivatives","BTCF0:USTF0",1746944236823,0.003,103890.0,103880.0,1.60726537]
["bitfinex-derivatives","BTCF0:USTF0",1746944241629,0.003,103890.0,103880.0,1.51100537]
["bitfinex-derivatives","BTCF0:USTF0",1746944246521,0.003,103890.0,103880.0,1.35534603]
["bitfinex-derivatives","BTCF0:USTF0",1746944246725,0.003,103890.0,103880.0,1.51100537]
["bitfinex-derivatives","BTCF0:USTF0",1746944249132,0.003,103890.0,103880.0,1.87180537]
["bitfinex-derivatives","BTCF0:USTF0",1746944252026,0.003,103890.0,103880.0,2.01868851]
["bitfinex-derivatives","BTCF0:USTF0",1746944252230,0.003,103890.0,103880.0,1.49388851]
["bitfinex-derivatives","BTCF0:USTF0",1746944252434,0.003,103890.0,103880.0,1.85468851]
["bitfinex-derivatives","BTCF0:USTF0",1746944255129,0.003,103890.0,103880.0,1.13308851]
["bitfinex-derivatives","BTCF0:USTF0",1746944255335,0.003,103890.0,103880.0,1.85468851]
["bitfinex-derivatives","BTCF0:USTF0",1746944257339,0.003,103890.0,103880.0,1.13308851]
["bitfinex-derivatives","BTCF0:USTF0",1746944257528,0.003,103890.0,103880.0,1.85468851]
["bitfinex-derivatives","BTCF0:USTF0",1746944258038,0.003,103890.0,103880.0,1.55694917]
["bitfinex-derivatives","BTCF0:USTF0",1746944258247,0.0982,103890.0,103880.0,1.53581884]
["bitfinex-derivatives","BTCF0:USTF0",1746944258447,0.0982,103890.0,103880.0,1.39477884]
["bitfinex-derivatives","BTCF0:USTF0",1746944258647,0.0982,103890.0,103880.0,1.67785884]
["bitfinex-derivatives","BTCF0:USTF0",1746944260647,0.0982,103890.0,103880.0,1.96568851]
["bitfinex-derivatives","BTCF0:USTF0",1746944261452,0.0982,103890.0,103880.0,1.24408851]
["bitfinex-derivatives","BTCF0:USTF0",1746944261655,0.0982,103890.0,103880.0,1.96568851]
["bitfinex-derivatives","BTCF0:USTF0",1746944262053,0.0982,103890.0,103880.0,1.24408851]
["bitfinex-derivatives","BTCF0:USTF0",1746944262248,0.0982,103890.0,103880.0,1.96568851]
["bitfinex-derivatives","BTCF0:USTF0",1746944263749,0.0982,103890.0,103880.0,1.24408851]
["bitfinex-derivatives","BTCF0:USTF0",1746944264244,0.0982,103890.0,103880.0,1.96568851]
["bitfinex-derivatives","BTCF0:USTF0",1746944265257,0.0982,103890.0,103880.0,1.24408851]
["bitfinex-derivatives","BTCF0:USTF0",1746944265458,0.0982,103890.0,103880.0,1.96568851]
["bitfinex-derivatives","BTCF0:USTF0",1746944266056,0.0362,103890.0,103880.0,1.96568851]
["bitfinex-derivatives","BTCF0:USTF0",1746944266257,0.0633,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746944266457,0.4033,103910.0,103900.0,1.33605347]
["bitfinex-derivatives","BTCF0:USTF0",1746944266653,0.4033,103910.0,103900.0,1.36925347]
["bitfinex-derivatives","BTCF0:USTF0",1746944267363,0.4033,103910.0,103900.0,1.46551375]
["bitfinex-derivatives","BTCF0:USTF0",1746944267563,0.4083,103910.0,103900.0,1.46551375]
["bitfinex-derivatives","BTCF0:USTF0",1746944267865,0.4133,103910.0,103900.0,1.46651375]
["bitfinex-derivatives","BTCF0:USTF0",1746944268164,0.4133,103910.0,103900.0,1.63051375]
["bitfinex-derivatives","BTCF0:USTF0",1746944268358,0.0733,103910.0,103900.0,1.71834342]
["bitfinex-derivatives","BTCF0:USTF0",1746944268559,0.0693,103910.0,103900.0,1.71834342]
["bitfinex-derivatives","BTCF0:USTF0",1746944269255,0.0693,103910.0,103900.0,1.55434342]
["bitfinex-derivatives","BTCF0:USTF0",1746944269665,0.0653,103910.0,103900.0,1.55534342]
["bitfinex-derivatives","BTCF0:USTF0",1746944270158,0.002,103910.0,103900.0,1.55534342]
["bitfinex-derivatives","BTCF0:USTF0",1746944271169,0.002,103910.0,103900.0,1.71934342]
["bitfinex-derivatives","BTCF0:USTF0",1746944273367,0.066,103910.0,103900.0,1.64151375]
["bitfinex-derivatives","BTCF0:USTF0",1746944273557,0.0976,103910.0,103900.0,1.64151375]
["bitfinex-derivatives","BTCF0:USTF0",1746944274765,0.066,103910.0,103900.0,1.71934342]
["bitfinex-derivatives","BTCF0:USTF0",1746944275156,0.066,103910.0,103900.0,1.55534342]
["bitfinex-derivatives","BTCF0:USTF0",1746944278362,0.066,103910.0,103900.0,0.83374342]
["bitfinex-derivatives","BTCF0:USTF0",1746944278570,0.066,103910.0,103900.0,1.55534342]
["bitfinex-derivatives","BTCF0:USTF0",1746944279967,0.002,103910.0,103900.0,1.55534342]
["bitfinex-derivatives","BTCF0:USTF0",1746944288562,0.002,103910.0,103900.0,1.54534342]
["bitfinex-derivatives","BTCF0:USTF0",1746944288770,0.002,103910.0,103900.0,1.78534342]
["bitfinex-derivatives","BTCF0:USTF0",1746944289070,1e-07,103910.0,103900.0,1.96934342]
["bitfinex-derivatives","BTCF0:USTF0",1746944289775,1e-07,103910.0,103900.0,2.11622656]
["bitfinex-derivatives","BTCF0:USTF0",1746944290764,1e-07,103910.0,103900.0,2.35622656]
["bitfinex-derivatives","BTCF0:USTF0",1746944292576,0.0313,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746944292876,0.0313,103920.0,103910.0,0.76377497]
["bitfinex-derivatives","BTCF0:USTF0",1746944293172,0.0313,103920.0,103910.0,0.89061672]
["bitfinex-derivatives","BTCF0:USTF0",1746944293573,0.001,103920.0,103910.0,0.89061672]
["bitfinex-derivatives","BTCF0:USTF0",1746944293773,0.001,103920.0,103910.0,0.89261672]
["bitfinex-derivatives","BTCF0:USTF0",1746944294276,0.001,103920.0,103910.0,0.89361672]
["bitfinex-derivatives","BTCF0:USTF0",1746944297872,0.001,103920.0,103910.0,1.04049986]
["bitfinex-derivatives","BTCF0:USTF0",1746944302379,0.0619,103920.0,103910.0,1.04049986]
["bitfinex-derivatives","BTCF0:USTF0",1746944303382,0.001,103920.0,103910.0,1.11832953]
["bitfinex-derivatives","BTCF0:USTF0",1746944303676,0.001,103920.0,103910.0,1.35832953]
["bitfinex-derivatives","BTCF0:USTF0",1746944303876,0.001,103920.0,103910.0,1.52832953]
["bitfinex-derivatives","BTCF0:USTF0",1746944304379,1e-07,103920.0,103910.0,1.52832953]
["bitfinex-derivatives","BTCF0:USTF0",1746944305774,0.0322,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746944305974,0.1263,103940.0,103930.0,1.28119797]
["bitfinex-derivatives","BTCF0:USTF0",1746944306175,0.2903,103940.0,103930.0,1.34299797]
["bitfinex-derivatives","BTCF0:USTF0",1746944306376,0.2903,103940.0,103930.0,1.43923046]
["bitfinex-derivatives","BTCF0:USTF0",1746944307676,0.2933,103940.0,103930.0,1.44023046]
["bitfinex-derivatives","BTCF0:USTF0",1746944308185,0.3063,103940.0,103930.0,1.08043046]
["bitfinex-derivatives","BTCF0:USTF0",1746944309283,0.3063,103940.0,103930.0,1.0900045]
["bitfinex-derivatives","BTCF0:USTF0",1746944311884,0.3063,103940.0,103930.0,0.67101483]
["bitfinex-derivatives","BTCF0:USTF0",1746944312093,0.6463,103940.0,103930.0,1.0598245]
["bitfinex-derivatives","BTCF0:USTF0",1746944312284,0.2963,103940.0,103930.0,1.0598245]
["bitfinex-derivatives","BTCF0:USTF0",1746944312483,0.2963,103940.0,103930.0,1.0905245]
["bitfinex-derivatives","BTCF0:USTF0",1746944313390,0.2963,103940.0,103930.0,1.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1746944314081,0.2663,103940.0,103930.0,1.4827245]
["bitfinex-derivatives","BTCF0:USTF0",1746944316895,0.17,103940.0,103930.0,1.81055417]
["bitfinex-derivatives","BTCF0:USTF0",1746944317084,0.17,103940.0,103930.0,1.86055417]
["bitfinex-derivatives","BTCF0:USTF0",1746944317393,0.006,103940.0,103930.0,1.9467245]
["bitfinex-derivatives","BTCF0:USTF0",1746944318091,0.006,103940.0,103930.0,1.7827245]
["bitfinex-derivatives","BTCF0:USTF0",1746944318291,0.003,103940.0,103930.0,1.7817245]
["bitfinex-derivatives","BTCF0:USTF0",1746944318487,0.004,103940.0,103930.0,1.7807245]
["bitfinex-derivatives","BTCF0:USTF0",1746944318695,0.002,103940.0,103930.0,1.7807245]
["bitfinex-derivatives","BTCF0:USTF0",1746944321788,0.0327,103940.0,103930.0,1.7807245]
["bitfinex-derivatives","BTCF0:USTF0",1746944323191,0.166,103940.0,103930.0,1.7807245]
["bitfinex-derivatives","BTCF0:USTF0",1746944324293,0.002,103940.0,103930.0,1.7807245]
["bitfinex-derivatives","BTCF0:USTF0",1746944325100,0.166,103940.0,103930.0,1.7807245]
["bitfinex-derivatives","BTCF0:USTF0",1746944326694,0.166,103940.0,103930.0,1.85855417]
["bitfinex-derivatives","BTCF0:USTF0",1746944327188,0.002,103940.0,103930.0,1.85855417]
["bitfinex-derivatives","BTCF0:USTF0",1746944330199,0.166,103940.0,103930.0,1.85855417]
["bitfinex-derivatives","BTCF0:USTF0",1746944331714,0.166,103940.0,103930.0,1.7807245]
["bitfinex-derivatives","BTCF0:USTF0",1746944332916,0.166,103940.0,103930.0,2.00543731]
["bitfinex-derivatives","BTCF0:USTF0",1746944333113,0.002,103940.0,103930.0,2.00543731]
["bitfinex-derivatives","BTCF0:USTF0",1746944334118,0.166,103940.0,103930.0,2.00543731]
["bitfinex-derivatives","BTCF0:USTF0",1746944338220,0.166,103940.0,103930.0,2.20190793]
["bitfinex-derivatives","BTCF0:USTF0",1746944340013,0.1170297,103940.0,103930.0,2.20190793]
["bitfinex-derivatives","BTCF0:USTF0",1746944340409,0.001,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746944340622,0.0981,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746944340814,0.1381,103960.0,103950.0,1.02264097]
["bitfinex-derivatives","BTCF0:USTF0",1746944341014,0.1381,103960.0,103950.0,1.11885494]
["bitfinex-derivatives","BTCF0:USTF0",1746944341311,0.3021,103960.0,103950.0,1.11885494]
["bitfinex-derivatives","BTCF0:USTF0",1746944341720,0.6221,103960.0,103950.0,1.03902527]
["bitfinex-derivatives","BTCF0:USTF0",1746944341920,0.3051,103960.0,103950.0,1.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1746944342122,0.5751,103960.0,103950.0,1.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1746944342425,0.2951,103960.0,103950.0,1.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1746944342720,0.2931,103960.0,103950.0,1.13138625]
["bitfinex-derivatives","BTCF0:USTF0",1746944343517,0.001,103980.0,103950.0,0.99884462]
["bitfinex-derivatives","BTCF0:USTF0",1746944343719,0.4136,103980.0,103970.0,0.99176397]
["bitfinex-derivatives","BTCF0:USTF0",1746944344024,0.4136,103980.0,103970.0,1.33138397]
["bitfinex-derivatives","BTCF0:USTF0",1746944344320,0.2036,103980.0,103970.0,1.45897943]
["bitfinex-derivatives","BTCF0:USTF0",1746944344915,0.2036,103980.0,103970.0,1.46897943]
["bitfinex-derivatives","BTCF0:USTF0",1746944345116,0.3696,103980.0,103970.0,1.76897943]
["bitfinex-derivatives","BTCF0:USTF0",1746944345317,0.2314,103980.0,103970.0,1.76997943]
["bitfinex-derivatives","BTCF0:USTF0",1746944346013,0.2626,103980.0,103970.0,1.76997943]
["bitfinex-derivatives","BTCF0:USTF0",1746944346624,0.2626,103980.0,103970.0,1.45997943]
["bitfinex-derivatives","BTCF0:USTF0",1746944346816,0.2626,103980.0,103970.0,1.47997943]
["bitfinex-derivatives","BTCF0:USTF0",1746944348021,0.2626,103980.0,103970.0,1.44857943]
["bitfinex-derivatives","BTCF0:USTF0",1746944353415,0.2626,103980.0,103970.0,1.48057943]
["bitfinex-derivatives","BTCF0:USTF0",1746944357130,0.0986,103980.0,103970.0,1.48057943]
["bitfinex-derivatives","BTCF0:USTF0",1746944358221,0.2626,103980.0,103970.0,1.48057943]
["bitfinex-derivatives","BTCF0:USTF0",1746944358729,0.2314,103980.0,103970.0,1.48057943]
["bitfinex-derivatives","BTCF0:USTF0",1746944358929,0.17,103980.0,103970.0,1.72057943]
["bitfinex-derivatives","BTCF0:USTF0",1746944360129,0.0975,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746944360335,0.2775,103990.0,103980.0,0.82497514]
["bitfinex-derivatives","BTCF0:USTF0",1746944360524,0.2446,103990.0,103980.0,0.82497514]
["bitfinex-derivatives","BTCF0:USTF0",1746944360727,0.2446,103990.0,103980.0,0.92114285]
["bitfinex-derivatives","BTCF0:USTF0",1746944361119,0.4086,103990.0,103980.0,0.92114285]
["bitfinex-derivatives","BTCF0:USTF0",1746944361324,0.4126,103990.0,103980.0,0.92214285]
["bitfinex-derivatives","BTCF0:USTF0",1746944361920,0.4472,103990.0,103980.0,0.92214285]
["bitfinex-derivatives","BTCF0:USTF0",1746944362527,0.4462,103990.0,103980.0,0.92214285]
["bitfinex-derivatives","BTCF0:USTF0",1746944363720,0.4422,103990.0,103980.0,0.92214285]
["bitfinex-derivatives","BTCF0:USTF0",1746944369024,0.4096,103990.0,103980.0,0.92214285]
["bitfinex-derivatives","BTCF0:USTF0",1746944369831,0.345,103990.0,103980.0,0.92214285]
["bitfinex-derivatives","BTCF0:USTF0",1746944371739,0.165,103990.0,103980.0,0.92214285]
["bitfinex-derivatives","BTCF0:USTF0",1746944371933,0.0904211,103990.0,103980.0,1.17214285]
["bitfinex-derivatives","BTCF0:USTF0",1746944374635,0.0571394,103990.0,103980.0,1.18214285]
["bitfinex-derivatives","BTCF0:USTF0",1746944375139,0.001,103990.0,103980.0,1.18214285]
["bitfinex-derivatives","BTCF0:USTF0",1746944376842,0.1655,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746944377138,0.4495,104000.0,103990.0,1.01826697]
["bitfinex-derivatives","BTCF0:USTF0",1746944377440,0.4495,104000.0,103990.0,1.11443468]
["bitfinex-derivatives","BTCF0:USTF0",1746944377946,0.4495,104000.0,103990.0,1.03660501]
["bitfinex-derivatives","BTCF0:USTF0",1746944378134,0.4495,104000.0,103990.0,1.03860501]
["bitfinex-derivatives","BTCF0:USTF0",1746944378334,0.4495,104000.0,103990.0,1.11643468]
["bitfinex-derivatives","BTCF0:USTF0",1746944381438,0.4495,104000.0,103990.0,1.12596448]
["bitfinex-derivatives","BTCF0:USTF0",1746944387641,0.4495,104000.0,103990.0,1.48676448]
["bitfinex-derivatives","BTCF0:USTF0",1746944389637,0.3295,104000.0,103990.0,1.54459415]
["bitfinex-derivatives","BTCF0:USTF0",1746944389840,0.3295,104000.0,103990.0,1.82459415]
["bitfinex-derivatives","BTCF0:USTF0",1746944390042,0.1295,104000.0,103990.0,1.63459415]
["bitfinex-derivatives","BTCF0:USTF0",1746944390732,0.1295,104000.0,103990.0,1.55676448]
["bitfinex-derivatives","BTCF0:USTF0",1746944393237,0.1295,104000.0,103990.0,1.70364762]
["bitfinex-derivatives","BTCF0:USTF0",1746944393437,0.1295,104000.0,103990.0,1.78147729]
["bitfinex-derivatives","BTCF0:USTF0",1746944394445,0.0895,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746944394639,0.2595,104010.0,104000.0,0.80483814]
["bitfinex-derivatives","BTCF0:USTF0",1746944395039,0.2595,104010.0,104000.0,0.9009966]
["bitfinex-derivatives","BTCF0:USTF0",1746944395243,0.4235,104010.0,104000.0,0.9009966]
["bitfinex-derivatives","BTCF0:USTF0",1746944395837,0.4255,104010.0,104000.0,0.9009966]
["bitfinex-derivatives","BTCF0:USTF0",1746944396942,0.3695,104010.0,104000.0,0.9009966]
["bitfinex-derivatives","BTCF0:USTF0",1746944397345,0.3695,104010.0,104000.0,1.0709966]
["bitfinex-derivatives","BTCF0:USTF0",1746944397653,0.338,104010.0,104000.0,1.0709966]
["bitfinex-derivatives","BTCF0:USTF0",1746944398040,0.337,104010.0,104000.0,1.0709966]
["bitfinex-derivatives","BTCF0:USTF0",1746944398349,0.167,104010.0,104000.0,1.0819966]
["bitfinex-derivatives","BTCF0:USTF0",1746944398647,0.165,104010.0,104000.0,1.0819966]
["bitfinex-derivatives","BTCF0:USTF0",1746944401739,0.1978,104010.0,104000.0,1.0819966]
["bitfinex-derivatives","BTCF0:USTF0",1746944402350,0.2221,104010.0,104000.0,1.0819966]
["bitfinex-derivatives","BTCF0:USTF0",1746944405239,0.2221,104010.0,104000.0,1.27713726]
["bitfinex-derivatives","BTCF0:USTF0",1746944405442,0.2221,104010.0,104000.0,1.35496693]
["bitfinex-derivatives","BTCF0:USTF0",1746944407447,0.2221,104010.0,104000.0,1.4327966]
["bitfinex-derivatives","BTCF0:USTF0",1746944411947,0.1978,104010.0,104000.0,1.4327966]
["bitfinex-derivatives","BTCF0:USTF0",1746944413666,0.165,104010.0,104000.0,1.4327966]
["bitfinex-derivatives","BTCF0:USTF0",1746944415153,0.165,104010.0,104000.0,1.27713726]
["bitfinex-derivatives","BTCF0:USTF0",1746944415352,0.165,104010.0,104000.0,1.4327966]
["bitfinex-derivatives","BTCF0:USTF0",1746944418652,0.1963,104010.0,104000.0,1.4327966]
["bitfinex-derivatives","BTCF0:USTF0",1746944420351,0.1963,104010.0,104000.0,1.43261165]
["bitfinex-derivatives","BTCF0:USTF0",1746944420656,0.1963,104010.0,104000.0,0.71101165]
["bitfinex-derivatives","BTCF0:USTF0",1746944420953,0.1963,104010.0,104000.0,1.43261165]
["bitfinex-derivatives","BTCF0:USTF0",1746944422149,0.165,104010.0,104000.0,1.43261165]
["bitfinex-derivatives","BTCF0:USTF0",1746944423364,0.165,104010.0,104000.0,1.48391231]
["bitfinex-derivatives","BTCF0:USTF0",1746944423548,0.1952,104010.0,104000.0,1.54741231]
["bitfinex-derivatives","BTCF0:USTF0",1746944423755,0.1952,104010.0,104000.0,1.70307165]
["bitfinex-derivatives","BTCF0:USTF0",1746944426558,0.165,104010.0,104000.0,1.70307165]
["bitfinex-derivatives","BTCF0:USTF0",1746944427356,0.165,104010.0,104000.0,1.48379231]
["bitfinex-derivatives","BTCF0:USTF0",1746944427660,0.2534,104010.0,104000.0,1.48379231]
["bitfinex-derivatives","BTCF0:USTF0",1746944427860,0.2534,104010.0,104000.0,1.56162198]
["bitfinex-derivatives","BTCF0:USTF0",1746944428064,0.2534,104010.0,104000.0,1.62512198]
["bitfinex-derivatives","BTCF0:USTF0",1746944428870,0.2534,104010.0,104000.0,1.70295165]
["bitfinex-derivatives","BTCF0:USTF0",1746944429169,0.2534,104010.0,104000.0,1.62512198]
["bitfinex-derivatives","BTCF0:USTF0",1746944429470,0.2534,104010.0,104000.0,1.70295165]
["bitfinex-derivatives","BTCF0:USTF0",1746944430470,0.1967,104010.0,104000.0,1.70295165]
["bitfinex-derivatives","BTCF0:USTF0",1746944431872,0.1967,104010.0,104000.0,1.62512198]
["bitfinex-derivatives","BTCF0:USTF0",1746944432570,0.1967,104010.0,104000.0,1.70295165]
["bitfinex-derivatives","BTCF0:USTF0",1746944433962,0.164,104010.0,104000.0,1.78078132]
["bitfinex-derivatives","BTCF0:USTF0",1746944434166,0.6844,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746944434371,1.0913,104030.0,104020.0,1.34010114]
["bitfinex-derivatives","BTCF0:USTF0",1746944434670,1.1224,104030.0,104020.0,1.36447147]
["bitfinex-derivatives","BTCF0:USTF0",1746944434871,1.1224,104030.0,104020.0,1.46062069]
["bitfinex-derivatives","BTCF0:USTF0",1746944435069,1.2864,104030.0,104020.0,1.46062069]
["bitfinex-derivatives","BTCF0:USTF0",1746944435472,1.2864,104030.0,104020.0,1.47484195]
["bitfinex-derivatives","BTCF0:USTF0",1746944436863,1.2864,104030.0,104020.0,0.57914306]
["bitfinex-derivatives","BTCF0:USTF0",1746944437173,1.71036167,104030.0,104020.0,0.57726306]
["bitfinex-derivatives","BTCF0:USTF0",1746944437362,1.90258497,104030.0,104020.0,0.20646306]
["bitfinex-derivatives","BTCF0:USTF0",1746944437563,1.71036167,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746944437764,1.90258497,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746944438366,1.8247553,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746944438565,1.90258497,104030.0,104020.0,0.5530418]
["bitfinex-derivatives","BTCF0:USTF0",1746944439472,1.90258497,104030.0,104020.0,0.56743271]
["bitfinex-derivatives","BTCF0:USTF0",1746944440169,2.26338497,104030.0,104020.0,0.20663271]
["bitfinex-derivatives","BTCF0:USTF0",1746944442870,0.1922418,104020.0,104010.0,0.2883707]
["bitfinex-derivatives","BTCF0:USTF0",1746944443073,0.1922603,104010.0,104000.0,0.4240469]
["bitfinex-derivatives","BTCF0:USTF0",1746944443378,1.03718997,104010.0,104000.0,0.2403375]
["bitfinex-derivatives","BTCF0:USTF0",1746944443572,1.38333797,104010.0,104000.0,0.2403375]
["bitfinex-derivatives","BTCF0:USTF0",1746944443776,0.1922788,104000.0,103990.0,0.3687993]
["bitfinex-derivatives","BTCF0:USTF0",1746944443971,1.79903814,104000.0,103990.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1746944444163,2.05919814,104000.0,103990.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1746944444363,2.19379814,104000.0,103990.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1746944445166,2.11596847,104000.0,103990.0,0.321426]
["bitfinex-derivatives","BTCF0:USTF0",1746944445564,2.14806847,104000.0,103990.0,0.321426]
["bitfinex-derivatives","BTCF0:USTF0",1746944445771,2.1886945,104000.0,103990.0,0.2733534]
["bitfinex-derivatives","BTCF0:USTF0",1746944446972,2.0702388,104000.0,103990.0,0.2733534]
["bitfinex-derivatives","BTCF0:USTF0",1746944447683,2.0702388,104000.0,103990.0,0.28745074]
["bitfinex-derivatives","BTCF0:USTF0",1746944448778,1.9740788,104000.0,103990.0,0.28745074]
["bitfinex-derivatives","BTCF0:USTF0",1746944448978,2.0702388,104000.0,103990.0,0.28745074]
["bitfinex-derivatives","BTCF0:USTF0",1746944452381,1.9740788,104000.0,103990.0,0.28745074]
["bitfinex-derivatives","BTCF0:USTF0",1746944452582,2.0702388,104000.0,103990.0,0.28745074]
["bitfinex-derivatives","BTCF0:USTF0",1746944452979,1.7094388,104000.0,103990.0,0.28745074]
["bitfinex-derivatives","BTCF0:USTF0",1746944453182,2.0702388,104000.0,103990.0,0.28745074]
["bitfinex-derivatives","BTCF0:USTF0",1746944453680,1.9740788,104000.0,103990.0,0.28745074]
["bitfinex-derivatives","BTCF0:USTF0",1746944455178,1.9740788,104000.0,103990.0,0.32065074]
["bitfinex-derivatives","BTCF0:USTF0",1746944456271,1.9740788,104000.0,103990.0,0.35395074]
["bitfinex-derivatives","BTCF0:USTF0",1746944458673,1.6132788,104000.0,103990.0,0.35395074]
["bitfinex-derivatives","BTCF0:USTF0",1746944458878,1.9740788,104000.0,103990.0,0.35395074]
["bitfinex-derivatives","BTCF0:USTF0",1746944459874,1.6132788,104000.0,103990.0,0.35395074]
["bitfinex-derivatives","BTCF0:USTF0",1746944460076,1.5568788,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944460273,1.55794504,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944461282,1.52661167,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944461875,1.39201167,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944462074,1.39201167,104000.0,103990.0,0.83320644]
["bitfinex-derivatives","BTCF0:USTF0",1746944462075,1.3906788,104000.0,103990.0,0.83320644]
["bitfinex-derivatives","BTCF0:USTF0",1746944462272,1.3922668,104000.0,103990.0,0.83320644]
["bitfinex-derivatives","BTCF0:USTF0",1746944463277,1.3922668,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944463679,1.4237668,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944463873,1.3922668,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944468088,1.39253369,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944469084,1.39280058,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944470082,1.39306747,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944471187,1.39333436,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944471988,1.3906788,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944472188,1.39358806,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944474484,1.39358806,104000.0,103990.0,0.79246358]
["bitfinex-derivatives","BTCF0:USTF0",1746944475684,1.39358806,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944477882,1.39385573,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944478482,1.3941234,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944479880,1.39439107,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944480990,1.39465874,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944481492,1.39490932,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944483594,1.20263052,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944484596,1.39490932,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944486792,1.39490932,104000.0,103990.0,0.79246358]
["bitfinex-derivatives","BTCF0:USTF0",1746944487183,1.42630932,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944487389,1.42657695,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944488289,1.42684458,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944489283,1.45141221,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944490289,1.45167984,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944491293,1.45193058,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944492990,1.25965178,104000.0,103990.0,0.35395074]
["bitfinex-derivatives","BTCF0:USTF0",1746944493298,1.25965178,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944493688,1.29235178,104000.0,103990.0,0.71475074]
["bitfinex-derivatives","BTCF0:USTF0",1746944496700,1.92314342,104000.0,103990.0,0.04709734]
["bitfinex-derivatives","BTCF0:USTF0",1746944496996,1.92314342,104000.0,103990.0,0.01409734]
["bitfinex-derivatives","BTCF0:USTF0",1746944496997,2.09701626,104000.0,103990.0,0.01409734]
["bitfinex-derivatives","BTCF0:USTF0",1746944497203,2.09701626,104000.0,103980.0,0.6799634]
["bitfinex-derivatives","BTCF0:USTF0",1746944497204,0.1922973,103990.0,103980.0,0.6799634]
["bitfinex-derivatives","BTCF0:USTF0",1746944497400,0.84025014,103990.0,103980.0,0.6799634]
["bitfinex-derivatives","BTCF0:USTF0",1746944498195,0.93262428,103990.0,103980.0,0.6799634]
["bitfinex-derivatives","BTCF0:USTF0",1746944499104,0.93262428,103990.0,103980.0,0.6809634]
["bitfinex-derivatives","BTCF0:USTF0",1746944499304,0.93289188,103990.0,103980.0,0.6809634]
["bitfinex-derivatives","BTCF0:USTF0",1746944500305,0.74086218,103990.0,103980.0,0.7442634]
["bitfinex-derivatives","BTCF0:USTF0",1746944500499,0.93315948,103990.0,103980.0,0.7442634]
["bitfinex-derivatives","BTCF0:USTF0",1746944501306,1.61781034,103990.0,103980.0,0.7442634]
["bitfinex-derivatives","BTCF0:USTF0",1746944501707,1.61781034,103990.0,103980.0,0.75846009]
["bitfinex-derivatives","BTCF0:USTF0",1746944505097,1.02747304,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944506209,1.21977034,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944506707,1.02747304,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944506909,0.99527304,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944507301,0.99554062,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944507499,1.22554062,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944508008,1.2258082,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944508310,1.4181055,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944508910,1.4496055,103990.0,103980.0,1.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1746944509309,1.44987308,103990.0,103980.0,1.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1746944510608,1.45014038,103990.0,103980.0,1.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1746944511907,1.22634308,103990.0,103980.0,1.27468577]
["bitfinex-derivatives","BTCF0:USTF0",1746944512104,1.06234308,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944516204,1.22634308,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944517115,1.22634308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944518219,1.22634308,103990.0,103980.0,1.25206009]
["bitfinex-derivatives","BTCF0:USTF0",1746944518511,1.22634308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944520206,1.25954308,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944521722,1.25954308,103990.0,103980.0,1.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1746944522017,1.25954308,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944522215,1.25954308,103990.0,103980.0,1.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1746944522418,1.25954308,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944528113,1.25954308,103990.0,103980.0,0.47537293]
["bitfinex-derivatives","BTCF0:USTF0",1746944528322,1.25954308,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944529024,1.25954308,103990.0,103980.0,0.47537293]
["bitfinex-derivatives","BTCF0:USTF0",1746944529324,1.25954308,103990.0,103980.0,1.19697293]
["bitfinex-derivatives","BTCF0:USTF0",1746944529922,1.25954308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944542230,1.09554308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944543224,1.25954308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944544232,1.09554308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944546134,1.25954308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944547430,1.25954308,103990.0,103980.0,0.60817293]
["bitfinex-derivatives","BTCF0:USTF0",1746944547731,1.25954308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944564153,1.22634308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944565161,1.06234308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944566156,1.22634308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944567452,1.22634308,103990.0,103980.0,0.60817293]
["bitfinex-derivatives","BTCF0:USTF0",1746944567653,1.22634308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944568851,1.25654308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944570456,1.25654308,103990.0,103980.0,0.60817293]
["bitfinex-derivatives","BTCF0:USTF0",1746944570653,1.25654308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944572152,1.25654308,103990.0,103980.0,0.60817293]
["bitfinex-derivatives","BTCF0:USTF0",1746944572758,1.25654308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944573559,1.31274308,103990.0,103980.0,1.32977293]
["bitfinex-derivatives","BTCF0:USTF0",1746944575659,1.31274308,103990.0,103980.0,0.96897293]
["bitfinex-derivatives","BTCF0:USTF0",1746944579960,1.31274308,103990.0,103980.0,0.60817293]
["bitfinex-derivatives","BTCF0:USTF0",1746944580260,1.31274308,103990.0,103980.0,0.96897293]
["bitfinex-derivatives","BTCF0:USTF0",1746944582351,1.31301004,103990.0,103980.0,0.96897293]
["bitfinex-derivatives","BTCF0:USTF0",1746944582551,1.31301004,103990.0,103980.0,0.82796009]
["bitfinex-derivatives","BTCF0:USTF0",1746944583259,1.313277,103990.0,103980.0,0.82796009]
["bitfinex-derivatives","BTCF0:USTF0",1746944583554,1.58328714,103990.0,103980.0,0.82796009]
["bitfinex-derivatives","BTCF0:USTF0",1746944583761,1.58328714,103990.0,103980.0,0.77988169]
["bitfinex-derivatives","BTCF0:USTF0",1746944584360,1.5835541,103990.0,103980.0,0.77988169]
["bitfinex-derivatives","BTCF0:USTF0",1746944584765,1.5835541,103990.0,103980.0,0.64708169]
["bitfinex-derivatives","BTCF0:USTF0",1746944585160,1.50584126,103990.0,103980.0,0.64708169]
["bitfinex-derivatives","BTCF0:USTF0",1746944585465,1.50610822,103990.0,103980.0,0.64708169]
["bitfinex-derivatives","BTCF0:USTF0",1746944586354,1.50636189,103990.0,103980.0,0.64708169]
["bitfinex-derivatives","BTCF0:USTF0",1746944588567,1.58407473,103990.0,103980.0,0.64708169]
["bitfinex-derivatives","BTCF0:USTF0",1746944592161,1.58434169,103990.0,103980.0,0.64708169]
["bitfinex-derivatives","BTCF0:USTF0",1746944592363,1.50662885,103990.0,103980.0,0.64708169]
["bitfinex-derivatives","BTCF0:USTF0",1746944593365,1.50689581,103990.0,103980.0,0.64708169]
["bitfinex-derivatives","BTCF0:USTF0",1746944593567,1.50689581,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944594571,1.50716277,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944595163,1.50716277,103990.0,103980.0,0.34748169]
["bitfinex-derivatives","BTCF0:USTF0",1746944595365,1.50716277,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944595560,1.50742973,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944596468,1.4970973,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944596665,1.5076834,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944597667,1.58539624,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944600972,1.58539624,103990.0,103980.0,0.34748169]
["bitfinex-derivatives","BTCF0:USTF0",1746944601271,1.58539624,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944603461,1.5076834,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944603667,1.58539624,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944604270,1.58539624,103990.0,103980.0,0.34748169]
["bitfinex-derivatives","BTCF0:USTF0",1746944604470,1.58539624,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944606576,1.58739624,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944606778,1.58871775,103990.0,103980.0,0.70828169]
["bitfinex-derivatives","BTCF0:USTF0",1746944607779,1.58971775,103990.0,103980.0,0.70728169]
["bitfinex-derivatives","BTCF0:USTF0",1746944609078,1.51200491,103990.0,103980.0,0.70728169]
["bitfinex-derivatives","BTCF0:USTF0",1746944613485,1.45580491,103990.0,103980.0,0.70728169]
["bitfinex-derivatives","BTCF0:USTF0",1746944615389,1.53351775,103990.0,103980.0,0.70728169]
["bitfinex-derivatives","BTCF0:USTF0",1746944615985,1.45580491,103990.0,103980.0,0.70728169]
["bitfinex-derivatives","BTCF0:USTF0",1746944624585,1.45580491,103990.0,103980.0,0.34648169]
["bitfinex-derivatives","BTCF0:USTF0",1746944624786,1.45580491,103990.0,103980.0,0.70728169]
["bitfinex-derivatives","BTCF0:USTF0",1746944627697,1.23330761,103990.0,103980.0,1.22350737]
["bitfinex-derivatives","BTCF0:USTF0",1746944627897,1.23330761,103990.0,103980.0,1.06808169]
["bitfinex-derivatives","BTCF0:USTF0",1746944628193,1.06930761,103990.0,103980.0,1.35294737]
["bitfinex-derivatives","BTCF0:USTF0",1746944628385,1.06930761,103990.0,103980.0,1.27523453]
["bitfinex-derivatives","BTCF0:USTF0",1746944628787,1.06630761,103990.0,103980.0,1.27523453]
["bitfinex-derivatives","BTCF0:USTF0",1746944629106,1.06630761,103990.0,103980.0,1.27623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944629396,1.06630761,103990.0,103980.0,1.27523453]
["bitfinex-derivatives","BTCF0:USTF0",1746944629603,1.06630761,103990.0,103980.0,1.27923453]
["bitfinex-derivatives","BTCF0:USTF0",1746944634590,1.06630761,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944635197,1.23030761,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944635901,1.23057457,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944636295,1.06657457,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944637109,1.23084153,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944638096,1.23110849,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944639003,1.23137545,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944640102,1.23162912,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944643205,1.28642912,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944643414,1.31882912,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944645112,1.28642912,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944645405,1.26212912,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944645806,1.26239608,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944646007,1.26239608,103990.0,103980.0,0.47992169]
["bitfinex-derivatives","BTCF0:USTF0",1746944646198,1.26239608,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944646909,1.26266304,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944647809,1.2489,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944648109,1.26293,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944648802,1.2489,103990.0,103980.0,0.47992169]
["bitfinex-derivatives","BTCF0:USTF0",1746944649011,1.26319696,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944649905,1.26345063,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944652316,1.23295063,103990.0,103980.0,1.27923453]
["bitfinex-derivatives","BTCF0:USTF0",1746944654211,1.06895063,103990.0,103980.0,1.27923453]
["bitfinex-derivatives","BTCF0:USTF0",1746944655107,1.23295063,103990.0,103980.0,1.27923453]
["bitfinex-derivatives","BTCF0:USTF0",1746944655312,1.26415063,103990.0,103980.0,1.27923453]
["bitfinex-derivatives","BTCF0:USTF0",1746944655519,1.26415063,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944655711,1.28845063,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944656506,1.28845063,103990.0,103980.0,0.47992169]
["bitfinex-derivatives","BTCF0:USTF0",1746944656707,1.28845063,103990.0,103980.0,1.20152169]
["bitfinex-derivatives","BTCF0:USTF0",1746944657015,1.28845063,103990.0,103980.0,1.27723453]
["bitfinex-derivatives","BTCF0:USTF0",1746944657213,1.28845063,103990.0,103980.0,1.27623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944660718,1.28845063,103990.0,103980.0,0.55463453]
["bitfinex-derivatives","BTCF0:USTF0",1746944661016,1.28845063,103990.0,103980.0,1.27623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944661219,1.26415063,103990.0,103980.0,1.27623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944661909,1.26415063,103990.0,103980.0,1.19852169]
["bitfinex-derivatives","BTCF0:USTF0",1746944664817,1.23295063,103990.0,103980.0,1.27623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944669418,1.23295063,103990.0,103980.0,0.55463453]
["bitfinex-derivatives","BTCF0:USTF0",1746944669619,1.23295063,103990.0,103980.0,1.27623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944670513,1.23295063,103990.0,103980.0,0.55463453]
["bitfinex-derivatives","BTCF0:USTF0",1746944670718,1.23295063,103990.0,103980.0,1.27623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944671512,1.23295063,103990.0,103980.0,1.46011508]
["bitfinex-derivatives","BTCF0:USTF0",1746944671715,1.23295063,103990.0,103980.0,1.38240224]
["bitfinex-derivatives","BTCF0:USTF0",1746944672213,0.54855063,103990.0,103980.0,1.38240224]
["bitfinex-derivatives","BTCF0:USTF0",1746944678217,0.54855063,103990.0,103980.0,1.3046894]
["bitfinex-derivatives","BTCF0:USTF0",1746944678727,0.58125063,103990.0,103980.0,1.38240224]
["bitfinex-derivatives","BTCF0:USTF0",1746944682731,0.58125063,103990.0,103980.0,1.3046894]
["bitfinex-derivatives","BTCF0:USTF0",1746944682930,0.58125063,103990.0,103980.0,1.38240224]
["bitfinex-derivatives","BTCF0:USTF0",1746944686631,0.5667,103990.0,103980.0,1.38240224]
["bitfinex-derivatives","BTCF0:USTF0",1746944686823,0.58151809,103990.0,103980.0,1.3046894]
["bitfinex-derivatives","BTCF0:USTF0",1746944687024,0.58151809,103990.0,103980.0,1.20852169]
["bitfinex-derivatives","BTCF0:USTF0",1746944687325,0.58151809,103990.0,103980.0,1.28623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944690337,0.60581809,103990.0,103980.0,1.28623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944693132,0.60581809,103990.0,103980.0,0.56463453]
["bitfinex-derivatives","BTCF0:USTF0",1746944693432,0.60581809,103990.0,103980.0,1.28623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944694334,0.60581809,103990.0,103980.0,0.56463453]
["bitfinex-derivatives","BTCF0:USTF0",1746944694536,0.60581809,103990.0,103980.0,1.28623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944695037,0.58151809,103990.0,103980.0,1.28623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944695940,0.58151809,103990.0,103980.0,0.56463453]
["bitfinex-derivatives","BTCF0:USTF0",1746944696139,0.58151809,103990.0,103980.0,1.28623453]
["bitfinex-derivatives","BTCF0:USTF0",1746944697143,1.17097824,104010.0,104000.0,3.96564031]
["bitfinex-derivatives","BTCF0:USTF0",1746944697336,1.67323854,104010.0,104000.0,3.96564031]
["bitfinex-derivatives","BTCF0:USTF0",1746944697536,1.67323854,104010.0,104000.0,3.99704031]
["bitfinex-derivatives","BTCF0:USTF0",1746944698128,1.7595257,104010.0,104000.0,3.99704031]
["bitfinex-derivatives","BTCF0:USTF0",1746944698333,1.5297257,104010.0,104000.0,4.35784031]
["bitfinex-derivatives","BTCF0:USTF0",1746944698537,1.5337257,104010.0,104000.0,4.38824031]
["bitfinex-derivatives","BTCF0:USTF0",1746944698829,1.5337257,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944700041,1.4057257,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944700244,1.4671257,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944701448,1.4671257,104010.0,104000.0,4.42864254]
["bitfinex-derivatives","BTCF0:USTF0",1746944701847,1.4671257,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944705047,1.4057257,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944705549,1.4358257,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944708646,1.4358257,104010.0,104000.0,4.05824031]
["bitfinex-derivatives","BTCF0:USTF0",1746944708846,1.4057257,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944712156,1.40679516,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944713655,1.40706246,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944713846,1.43916246,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944714250,1.5168753,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944714846,1.51712736,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944716550,1.54802736,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944717151,1.51712736,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944717351,1.43941452,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944719857,1.40731452,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944720253,1.24331452,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944720854,1.24358244,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944721154,1.48529528,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944721360,1.51659528,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944721854,1.5168632,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944722855,1.51713112,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944725159,1.48583112,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944725347,1.40811828,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944727057,1.40811828,104010.0,104000.0,4.05824031]
["bitfinex-derivatives","BTCF0:USTF0",1746944727249,1.40811828,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944734063,1.40811828,104010.0,104000.0,4.05824031]
["bitfinex-derivatives","BTCF0:USTF0",1746944734263,1.40811828,104010.0,104000.0,4.41904031]
["bitfinex-derivatives","BTCF0:USTF0",1746944737859,1.40811828,104010.0,104000.0,4.05824031]
["bitfinex-derivatives","BTCF0:USTF0",1746944738059,1.76891828,104010.0,104000.0,4.05824031]
["bitfinex-derivatives","BTCF0:USTF0",1746944738567,1.80061828,104010.0,104000.0,4.05824031]
["bitfinex-derivatives","BTCF0:USTF0",1746944739058,1.87833112,104010.0,104000.0,4.05824031]
["bitfinex-derivatives","BTCF0:USTF0",1746944740853,1.51753112,104010.0,104000.0,4.05824031]
["bitfinex-derivatives","BTCF0:USTF0",1746944741155,1.87833112,104010.0,104000.0,4.05824031]
["bitfinex-derivatives","BTCF0:USTF0",1746944746268,1.97859196,104010.0,104000.0,3.73460831]
["bitfinex-derivatives","BTCF0:USTF0",1746944746567,1.97859196,104010.0,104000.0,2.67439937]
["bitfinex-derivatives","BTCF0:USTF0",1746944746568,2.00949196,104010.0,104000.0,2.67439937]
["bitfinex-derivatives","BTCF0:USTF0",1746944747972,1.93661912,104010.0,104000.0,2.67439937]
["bitfinex-derivatives","BTCF0:USTF0",1746944748272,1.84047112,104010.0,104000.0,2.76739937]
["bitfinex-derivatives","BTCF0:USTF0",1746944748571,1.47967112,104010.0,104000.0,2.76739937]
["bitfinex-derivatives","BTCF0:USTF0",1746944749074,1.47967112,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944749273,1.41707112,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944750284,1.41707112,104010.0,104000.0,2.76739937]
["bitfinex-derivatives","BTCF0:USTF0",1746944750884,1.41707112,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944757386,1.05627112,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944757574,1.41707112,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944764692,1.21215828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944764990,1.08451828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944765195,0.92051828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944766281,1.08451828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944767289,1.16223112,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944767498,1.08451828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944768091,1.08051828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944768394,1.08451828,104010.0,104000.0,2.96067817]
["bitfinex-derivatives","BTCF0:USTF0",1746944769585,1.08051828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944769791,1.08351828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944770289,0.72271828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944770492,1.08351828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944775196,0.91951828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944775395,0.55871828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944775591,0.55871828,104010.0,104000.0,3.32047817]
["bitfinex-derivatives","BTCF0:USTF0",1746944775996,0.55871828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944776192,0.72271828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944783207,0.55871828,104010.0,104000.0,2.95967817]
["bitfinex-derivatives","BTCF0:USTF0",1746944786100,0.55871828,104010.0,104000.0,3.03739101]
["bitfinex-derivatives","BTCF0:USTF0",1746944786303,0.51065288,104010.0,104000.0,3.03739101]
["bitfinex-derivatives","BTCF0:USTF0",1746944786608,0.51065288,104010.0,104000.0,3.16407101]
["bitfinex-derivatives","BTCF0:USTF0",1746944786802,0.51065288,104010.0,104000.0,3.08635817]
["bitfinex-derivatives","BTCF0:USTF0",1746944790617,0.31839258,104010.0,104000.0,3.60258385]
["bitfinex-derivatives","BTCF0:USTF0",1746944790811,0.26849258,104010.0,104000.0,3.61258385]
["bitfinex-derivatives","BTCF0:USTF0",1746944791012,0.04839258,104010.0,104000.0,3.70873307]
["bitfinex-derivatives","BTCF0:USTF0",1746944791211,0.00839258,104010.0,104000.0,4.21888107]
["bitfinex-derivatives","BTCF0:USTF0",1746944792122,0.00839258,104010.0,104000.0,4.05488107]
["bitfinex-derivatives","BTCF0:USTF0",1746944792522,0.00639258,104010.0,104000.0,4.05788107]
["bitfinex-derivatives","BTCF0:USTF0",1746944792723,0.2402816,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746944792925,0.6202816,104030.0,104020.0,0.5530418]
["bitfinex-derivatives","BTCF0:USTF0",1746944793113,0.7842816,104030.0,104020.0,0.5530418]
["bitfinex-derivatives","BTCF0:USTF0",1746944793421,1.4686816,104030.0,104020.0,0.5530418]
["bitfinex-derivatives","BTCF0:USTF0",1746944793926,1.4706816,104030.0,104020.0,0.5530418]
["bitfinex-derivatives","BTCF0:USTF0",1746944794117,1.4726816,104030.0,104020.0,0.6166418]
["bitfinex-derivatives","BTCF0:USTF0",1746944795223,1.4726816,104030.0,104020.0,0.2558418]
["bitfinex-derivatives","BTCF0:USTF0",1746944795526,1.4726816,104030.0,104020.0,0.6166418]
["bitfinex-derivatives","BTCF0:USTF0",1746944795910,1.4726816,104030.0,104020.0,0.6477418]
["bitfinex-derivatives","BTCF0:USTF0",1746944796117,1.4726816,104030.0,104020.0,0.65723469]
["bitfinex-derivatives","BTCF0:USTF0",1746944796309,1.4246254,104030.0,104020.0,0.65723469]
["bitfinex-derivatives","BTCF0:USTF0",1746944797315,1.4246254,104030.0,104020.0,0.29643469]
["bitfinex-derivatives","BTCF0:USTF0",1746944797517,1.4246254,104030.0,104020.0,0.65723469]
["bitfinex-derivatives","BTCF0:USTF0",1746944797721,1.2324,104030.0,104020.0,0.65723469]
["bitfinex-derivatives","BTCF0:USTF0",1746944799321,1.4246233,104030.0,104020.0,0.6477418]
["bitfinex-derivatives","BTCF0:USTF0",1746944799715,1.2324,104030.0,104020.0,0.6477418]
["bitfinex-derivatives","BTCF0:USTF0",1746944800314,1.2324,104030.0,104020.0,0.2964945]
["bitfinex-derivatives","BTCF0:USTF0",1746944800515,1.2324,104030.0,104020.0,0.6572945]
["bitfinex-derivatives","BTCF0:USTF0",1746944803215,1.2632,104030.0,104020.0,0.6572945]
["bitfinex-derivatives","BTCF0:USTF0",1746944803422,1.4554233,104030.0,104020.0,0.6477418]
["bitfinex-derivatives","BTCF0:USTF0",1746944805221,1.2632,104030.0,104020.0,0.65754601]
["bitfinex-derivatives","BTCF0:USTF0",1746944807120,1.2632,104030.0,104020.0,0.29674601]
["bitfinex-derivatives","BTCF0:USTF0",1746944807320,1.2632,104030.0,104020.0,0.65754601]
["bitfinex-derivatives","BTCF0:USTF0",1746944810521,1.2632,104030.0,104020.0,0.78418601]
["bitfinex-derivatives","BTCF0:USTF0",1746944812023,1.4554426,104030.0,104020.0,0.78418601]
["bitfinex-derivatives","BTCF0:USTF0",1746944812429,1.4855426,104030.0,104020.0,0.42338601]
["bitfinex-derivatives","BTCF0:USTF0",1746944814627,1.5171426,104030.0,104020.0,0.42338601]
["bitfinex-derivatives","BTCF0:USTF0",1746944818728,1.59485544,104030.0,104020.0,0.4135818]
["bitfinex-derivatives","BTCF0:USTF0",1746944818933,1.59485544,104030.0,104020.0,0.3825818]
["bitfinex-derivatives","BTCF0:USTF0",1746944819235,1.5171426,104030.0,104020.0,0.3825818]
["bitfinex-derivatives","BTCF0:USTF0",1746944819431,1.8779426,104030.0,104020.0,0.3825818]
["bitfinex-derivatives","BTCF0:USTF0",1746944819632,1.5171426,104030.0,104020.0,0.3825818]
["bitfinex-derivatives","BTCF0:USTF0",1746944819833,1.8779426,104030.0,104020.0,0.3825818]
["bitfinex-derivatives","BTCF0:USTF0",1746944820035,1.5171426,104030.0,104020.0,0.3825818]
["bitfinex-derivatives","BTCF0:USTF0",1746944820826,1.59485544,104030.0,104020.0,0.3514818]
["bitfinex-derivatives","BTCF0:USTF0",1746944821032,1.95565544,104030.0,104020.0,0.3188818]
["bitfinex-derivatives","BTCF0:USTF0",1746944821223,1.95565544,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746944822227,0.1922611,104020.0,104010.0,0.3044348]
["bitfinex-derivatives","BTCF0:USTF0",1746944822424,1.08667394,104020.0,104010.0,0.2712348]
["bitfinex-derivatives","BTCF0:USTF0",1746944822624,0.1922795,104010.0,104000.0,2.67439937]
["bitfinex-derivatives","BTCF0:USTF0",1746944822829,1.17083234,104010.0,104000.0,2.67439937]
["bitfinex-derivatives","BTCF0:USTF0",1746944823234,1.33483234,104010.0,104000.0,2.67439937]
["bitfinex-derivatives","BTCF0:USTF0",1746944823629,1.43098034,104010.0,104000.0,2.67439937]
["bitfinex-derivatives","BTCF0:USTF0",1746944823830,0.192298,104000.0,103990.0,0.14688314]
["bitfinex-derivatives","BTCF0:USTF0",1746944824030,1.25975539,104000.0,103990.0,0.14688314]
["bitfinex-derivatives","BTCF0:USTF0",1746944824230,1.63721539,104000.0,103990.0,0.14688314]
["bitfinex-derivatives","BTCF0:USTF0",1746944824530,1.62774368,104000.0,103990.0,0.14688314]
["bitfinex-derivatives","BTCF0:USTF0",1746944824924,1.79274368,104000.0,103990.0,0.15188314]
["bitfinex-derivatives","BTCF0:USTF0",1746944825332,1.54274368,104000.0,103990.0,0.15188314]
["bitfinex-derivatives","BTCF0:USTF0",1746944825724,1.54274368,104000.0,103990.0,0.14688314]
["bitfinex-derivatives","BTCF0:USTF0",1746944825923,1.388318,104000.0,103990.0,0.14688314]
["bitfinex-derivatives","BTCF0:USTF0",1746944827329,0.1923165,103990.0,103980.0,0.36718489]
["bitfinex-derivatives","BTCF0:USTF0",1746944827527,1.0628165,103990.0,103980.0,0.36718489]
["bitfinex-derivatives","BTCF0:USTF0",1746944828137,1.2268165,103990.0,103980.0,0.36718489]
["bitfinex-derivatives","BTCF0:USTF0",1746944828329,1.9112165,103990.0,103980.0,0.36718489]
["bitfinex-derivatives","BTCF0:USTF0",1746944828525,1.9112165,103990.0,103980.0,0.36818489]
["bitfinex-derivatives","BTCF0:USTF0",1746944829135,1.9112165,103990.0,103980.0,0.36918489]
["bitfinex-derivatives","BTCF0:USTF0",1746944832240,1.9112165,103990.0,103980.0,0.40218489]
["bitfinex-derivatives","BTCF0:USTF0",1746944838238,1.9112165,103990.0,103980.0,0.30601769]
["bitfinex-derivatives","BTCF0:USTF0",1746944838436,1.9112165,103990.0,103980.0,0.27301769]
["bitfinex-derivatives","BTCF0:USTF0",1746944843248,1.8797565,103990.0,103980.0,0.35073053]
["bitfinex-derivatives","BTCF0:USTF0",1746944843451,1.8807565,103990.0,103980.0,0.34973053]
["bitfinex-derivatives","BTCF0:USTF0",1746944844055,1.8807565,103990.0,103980.0,0.38093053]
["bitfinex-derivatives","BTCF0:USTF0",1746944844451,1.8797565,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944844652,1.8807565,103990.0,103980.0,0.38093053]
["bitfinex-derivatives","BTCF0:USTF0",1746944845151,1.8797565,103990.0,103980.0,0.38093053]
["bitfinex-derivatives","BTCF0:USTF0",1746944845349,1.8797565,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944848345,1.8797565,103990.0,103980.0,0.30421769]
["bitfinex-derivatives","BTCF0:USTF0",1746944850545,1.9116565,103990.0,103980.0,0.30421769]
["bitfinex-derivatives","BTCF0:USTF0",1746944850957,1.5508565,103990.0,103980.0,0.30421769]
["bitfinex-derivatives","BTCF0:USTF0",1746944851138,1.9116565,103990.0,103980.0,0.30421769]
["bitfinex-derivatives","BTCF0:USTF0",1746944853845,1.8797565,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944854045,1.8797565,103990.0,103980.0,0.30421769]
["bitfinex-derivatives","BTCF0:USTF0",1746944854647,1.7215165,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944855247,1.7520165,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944857052,1.7823165,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944858247,1.7215165,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944858757,1.7538165,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944860749,1.7861165,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944860953,1.4253165,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944861150,1.7861165,103990.0,103980.0,0.38193053]
["bitfinex-derivatives","BTCF0:USTF0",1746944864665,1.7861165,103990.0,103980.0,0.30421769]
["bitfinex-derivatives","BTCF0:USTF0",1746944871260,0.484,103990.0,103980.0,0.82044337]
["bitfinex-derivatives","BTCF0:USTF0",1746944871472,0.484,103990.0,103980.0,0.91661137]
["bitfinex-derivatives","BTCF0:USTF0",1746944871778,0.484,103990.0,103980.0,1.26277908]
["bitfinex-derivatives","BTCF0:USTF0",1746944872170,0.32,103990.0,103980.0,1.42677908]
["bitfinex-derivatives","BTCF0:USTF0",1746944873276,0.32,103990.0,103980.0,1.17677908]
["bitfinex-derivatives","BTCF0:USTF0",1746944873984,0.32,103990.0,103980.0,1.0213534]
["bitfinex-derivatives","BTCF0:USTF0",1746944874284,0.32,103990.0,103980.0,1.17677908]
["bitfinex-derivatives","BTCF0:USTF0",1746944877666,0.32,103990.0,103980.0,1.19677908]
["bitfinex-derivatives","BTCF0:USTF0",1746944878980,0.32,103990.0,103980.0,1.55757908]
["bitfinex-derivatives","BTCF0:USTF0",1746944880175,0.32,103990.0,103980.0,1.39357908]
["bitfinex-derivatives","BTCF0:USTF0",1746944883572,0.32,103990.0,103980.0,1.29741108]
["bitfinex-derivatives","BTCF0:USTF0",1746944884384,0.2935788,103990.0,103980.0,1.37512392]
["bitfinex-derivatives","BTCF0:USTF0",1746944885069,0.2935788,103990.0,103980.0,1.53912392]
["bitfinex-derivatives","BTCF0:USTF0",1746944885678,0.0316,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1746944885977,0.1216,104010.0,104000.0,0.70852368]
["bitfinex-derivatives","BTCF0:USTF0",1746944886180,0.4433,104010.0,104000.0,0.80032368]
["bitfinex-derivatives","BTCF0:USTF0",1746944886676,0.4755,104010.0,104000.0,0.80032368]
["bitfinex-derivatives","BTCF0:USTF0",1746944886874,0.4785,104010.0,104000.0,0.80032368]
["bitfinex-derivatives","BTCF0:USTF0",1746944887278,0.6425,104010.0,104000.0,0.81005359]
["bitfinex-derivatives","BTCF0:USTF0",1746944887776,0.6395,104010.0,104000.0,0.81005359]
["bitfinex-derivatives","BTCF0:USTF0",1746944887976,0.6395,104010.0,104000.0,0.81105359]
["bitfinex-derivatives","BTCF0:USTF0",1746944888181,0.6425,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944888877,0.6395,104010.0,104000.0,0.81105359]
["bitfinex-derivatives","BTCF0:USTF0",1746944889176,0.6395,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944889381,0.6395,104010.0,104000.0,0.45125359]
["bitfinex-derivatives","BTCF0:USTF0",1746944889677,0.6395,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944892287,0.6395,104010.0,104000.0,0.45125359]
["bitfinex-derivatives","BTCF0:USTF0",1746944892485,0.6395,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944897090,0.6395,104010.0,104000.0,0.45125359]
["bitfinex-derivatives","BTCF0:USTF0",1746944897292,0.6395,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944900491,0.6395,104010.0,104000.0,0.45125359]
["bitfinex-derivatives","BTCF0:USTF0",1746944900685,0.6395,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944903181,0.6395,104010.0,104000.0,0.45125359]
["bitfinex-derivatives","BTCF0:USTF0",1746944903582,0.6395,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944907798,0.6073,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944908192,0.4433,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944908998,0.4116,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944911196,0.5756,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944912098,0.4116,104010.0,104000.0,0.81205359]
["bitfinex-derivatives","BTCF0:USTF0",1746944912597,0.0937,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746944912799,0.4637,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944913296,0.6277,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944913994,0.6297,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944914896,0.6317,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944915197,0.6317,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944915502,0.6317,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944917098,0.6317,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944917297,0.6317,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944919696,0.6007,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944926593,0.6007,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944926903,0.6007,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944935513,0.6007,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944935722,0.6007,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944939311,0.631,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944941308,0.8232611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944941510,1.1840611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944941708,0.8232611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944959629,0.7929611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944961635,0.7614611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944962927,0.538,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944966031,0.5706,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944968128,0.5706,104020.0,104010.0,0.49073234]
["bitfinex-derivatives","BTCF0:USTF0",1746944969340,0.5706,104020.0,104010.0,0.4130195]
["bitfinex-derivatives","BTCF0:USTF0",1746944969637,0.5706,104020.0,104010.0,0.49073234]
["bitfinex-derivatives","BTCF0:USTF0",1746944972540,0.5706,104020.0,104010.0,0.4130195]
["bitfinex-derivatives","BTCF0:USTF0",1746944972541,0.7628611,104020.0,104010.0,0.4130195]
["bitfinex-derivatives","BTCF0:USTF0",1746944972837,0.7628611,104020.0,104010.0,0.49073234]
["bitfinex-derivatives","BTCF0:USTF0",1746944973029,0.7960611,104020.0,104010.0,0.49073234]
["bitfinex-derivatives","BTCF0:USTF0",1746944973837,0.7960611,104020.0,104010.0,0.85153234]
["bitfinex-derivatives","BTCF0:USTF0",1746944975240,0.7960611,104020.0,104010.0,0.7738195]
["bitfinex-derivatives","BTCF0:USTF0",1746944975431,0.8266611,104020.0,104010.0,0.85153234]
["bitfinex-derivatives","BTCF0:USTF0",1746944977727,0.8266611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944979827,0.8266611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944980028,0.8266611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944982038,0.8266611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944982243,0.8266611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944984135,0.8266611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944984341,0.8266611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944984840,0.7960611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944985136,0.538,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944985538,0.7302611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944985739,0.7608611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944987043,0.7933611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944987243,0.7933611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944987741,0.7933611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944987938,0.7933611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944990337,0.8253611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944991241,0.8253611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944991441,0.8253611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944992939,0.8253611,104020.0,104010.0,0.6495795]
["bitfinex-derivatives","BTCF0:USTF0",1746944993244,0.8253611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944993438,0.8253611,104020.0,104010.0,0.36649234]
["bitfinex-derivatives","BTCF0:USTF0",1746944993741,0.8253611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944996347,0.7302611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746944996742,0.7633611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746945000753,0.7964611,104020.0,104010.0,0.72729234]
["bitfinex-derivatives","BTCF0:USTF0",1746945001450,0.7964611,104020.0,104010.0,0.6495795]
["bitfinex-derivatives","BTCF0:USTF0",1746945001640,0.8274611,104020.0,104010.0,0.2563795]
["bitfinex-derivatives","BTCF0:USTF0",1746945002347,0.8274611,104020.0,104010.0,0.36539234]
["bitfinex-derivatives","BTCF0:USTF0",1746945002846,0.8274611,104020.0,104010.0,0.2876795]
["bitfinex-derivatives","BTCF0:USTF0",1746945006540,0.8274611,104020.0,104010.0,0.36539234]
["bitfinex-derivatives","BTCF0:USTF0",1746945009450,1.26597394,104020.0,104010.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746945009652,1.26597394,104020.0,104000.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1746945009653,0.1922795,104010.0,104000.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1746945009852,1.0192795,104010.0,104000.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1746945010259,0.7262795,104010.0,104000.0,0.77212368]
["bitfinex-derivatives","BTCF0:USTF0",1746945010441,0.534,104010.0,104000.0,0.80262368]
["bitfinex-derivatives","BTCF0:USTF0",1746945010955,0.264,104010.0,104000.0,0.80262368]
["bitfinex-derivatives","BTCF0:USTF0",1746945011254,0.2593628,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746945011255,0.2573628,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746945011456,0.5673628,104020.0,104010.0,0.72459234]
["bitfinex-derivatives","BTCF0:USTF0",1746945011654,0.5653628,104020.0,104010.0,0.72459234]
["bitfinex-derivatives","BTCF0:USTF0",1746945012153,0.7293628,104020.0,104010.0,0.72459234]
["bitfinex-derivatives","BTCF0:USTF0",1746945012550,0.7313628,104020.0,104010.0,0.6468795]
["bitfinex-derivatives","BTCF0:USTF0",1746945012743,0.7313628,104020.0,104010.0,0.2860795]
["bitfinex-derivatives","BTCF0:USTF0",1746945012949,0.7651628,104020.0,104010.0,0.2860795]
["bitfinex-derivatives","BTCF0:USTF0",1746945015255,0.7651628,104020.0,104010.0,0.2555795]
["bitfinex-derivatives","BTCF0:USTF0",1746945017152,0.7651628,104020.0,104010.0,0.2877795]
["bitfinex-derivatives","BTCF0:USTF0",1746945028971,0.7333628,104020.0,104010.0,0.2877795]
["bitfinex-derivatives","BTCF0:USTF0",1746945031070,0.7333628,104020.0,104010.0,0.36549234]
["bitfinex-derivatives","BTCF0:USTF0",1746945031462,0.7333628,104020.0,104010.0,0.2877795]
["bitfinex-derivatives","BTCF0:USTF0",1746945031672,0.7333628,104020.0,104010.0,0.36549234]
["bitfinex-derivatives","BTCF0:USTF0",1746945033471,0.7333628,104020.0,104010.0,0.2877795]
["bitfinex-derivatives","BTCF0:USTF0",1746945033666,0.7333628,104020.0,104010.0,0.36549234]
["bitfinex-derivatives","BTCF0:USTF0",1746945033865,0.7333628,104020.0,104010.0,0.2877795]
["bitfinex-derivatives","BTCF0:USTF0",1746945037274,0.7645628,104020.0,104010.0,0.2877795]
["bitfinex-derivatives","BTCF0:USTF0",1746945044380,1.32655564,104020.0,104010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945050773,0.96575564,104020.0,104010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945050975,1.32655564,104020.0,104010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945051775,1.32655564,104020.0,104010.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746945052576,1.2488428,104020.0,104010.0,0.2551795]
["bitfinex-derivatives","BTCF0:USTF0",1746945055680,0.192298,104000.0,103990.0,0.3639508]
["bitfinex-derivatives","BTCF0:USTF0",1746945055880,0.502298,104000.0,103990.0,0.4748295]
["bitfinex-derivatives","BTCF0:USTF0",1746945056087,0.697698,104000.0,103990.0,0.3512695]
["bitfinex-derivatives","BTCF0:USTF0",1746945056674,0.697698,104000.0,103980.0,0.0156392]
["bitfinex-derivatives","BTCF0:USTF0",1746945056675,0.1923165,103990.0,103980.0,0.0156392]
["bitfinex-derivatives","BTCF0:USTF0",1746945056873,1.01092934,103990.0,103980.0,0.04599669]
["bitfinex-derivatives","BTCF0:USTF0",1746945057182,1.20662934,103990.0,103980.0,0.01419669]
["bitfinex-derivatives","BTCF0:USTF0",1746945057390,0.192335,103980.0,103970.0,0.21098314]
["bitfinex-derivatives","BTCF0:USTF0",1746945057681,1.079675,103980.0,103970.0,0.40333664]
["bitfinex-derivatives","BTCF0:USTF0",1746945057881,1.109775,103980.0,103970.0,0.41811204]
["bitfinex-derivatives","BTCF0:USTF0",1746945058078,1.273775,103980.0,103970.0,0.22575854]
["bitfinex-derivatives","BTCF0:USTF0",1746945059280,1.273775,103980.0,103970.0,0.41811204]
["bitfinex-derivatives","BTCF0:USTF0",1746945059477,1.273775,103980.0,103970.0,0.41911204]
["bitfinex-derivatives","BTCF0:USTF0",1746945059674,1.273775,103980.0,103970.0,0.2722289]
["bitfinex-derivatives","BTCF0:USTF0",1746945060275,1.276775,103980.0,103970.0,0.2712289]
["bitfinex-derivatives","BTCF0:USTF0",1746945061488,1.276775,103980.0,103970.0,0.3019289]
["bitfinex-derivatives","BTCF0:USTF0",1746945064679,1.276775,103980.0,103970.0,0.1095754]
["bitfinex-derivatives","BTCF0:USTF0",1746945064884,1.276775,103980.0,103970.0,0.0788754]
["bitfinex-derivatives","BTCF0:USTF0",1746945064885,1.35448784,103980.0,103970.0,0.0788754]
["bitfinex-derivatives","BTCF0:USTF0",1746945065892,1.43220068,103980.0,103970.0,0.0788754]
["bitfinex-derivatives","BTCF0:USTF0",1746945066190,1.35448784,103980.0,103970.0,0.0788754]
["bitfinex-derivatives","BTCF0:USTF0",1746945071595,1.71528784,103980.0,103970.0,0.0788754]
["bitfinex-derivatives","BTCF0:USTF0",1746945073697,1.544335,103980.0,103970.0,0.2712289]
["bitfinex-derivatives","BTCF0:USTF0",1746945074094,0.699335,103980.0,103970.0,0.2712289]
["bitfinex-derivatives","BTCF0:USTF0",1746945074790,1.060135,103980.0,103970.0,0.2712289]
["bitfinex-derivatives","BTCF0:USTF0",1746945076391,1.058135,103980.0,103970.0,0.2712289]
["bitfinex-derivatives","BTCF0:USTF0",1746945076594,1.058135,103980.0,103970.0,0.2732289]
["bitfinex-derivatives","BTCF0:USTF0",1746945076993,1.058135,103980.0,103970.0,0.2752289]
["bitfinex-derivatives","BTCF0:USTF0",1746945083312,1.090435,103980.0,103970.0,0.2752289]
["bitfinex-derivatives","BTCF0:USTF0",1746945084308,0.729635,103980.0,103970.0,0.2752289]
["bitfinex-derivatives","BTCF0:USTF0",1746945084511,1.090435,103980.0,103970.0,0.3072289]
["bitfinex-derivatives","BTCF0:USTF0",1746945086701,1.058135,103980.0,103970.0,0.3072289]
["bitfinex-derivatives","BTCF0:USTF0",1746945089110,0.697335,103980.0,103970.0,0.3072289]
["bitfinex-derivatives","BTCF0:USTF0",1746945089310,1.058135,103980.0,103970.0,0.3072289]
["bitfinex-derivatives","BTCF0:USTF0",1746945090098,1.091335,103980.0,103970.0,0.3072289]
["bitfinex-derivatives","BTCF0:USTF0",1746945091913,0.730535,103980.0,103970.0,0.3072289]
["bitfinex-derivatives","BTCF0:USTF0",1746945092111,1.091335,103980.0,103970.0,0.3072289]
["bitfinex-derivatives","BTCF0:USTF0",1746945093112,0.8658,103980.0,103970.0,0.38494174]
["bitfinex-derivatives","BTCF0:USTF0",1746945093310,0.505,103980.0,103970.0,0.74574174]
["bitfinex-derivatives","BTCF0:USTF0",1746945093811,0.505,103980.0,103970.0,0.86906174]
["bitfinex-derivatives","BTCF0:USTF0",1746945094111,0.341,103980.0,103970.0,1.32312754]
["bitfinex-derivatives","BTCF0:USTF0",1746945094306,0.5836905,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1746945094508,0.6236905,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1746945094700,0.8936905,104010.0,104000.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1746945094905,0.8936905,104010.0,104000.0,0.289598]
["bitfinex-derivatives","BTCF0:USTF0",1746945095109,1.0576905,104010.0,104000.0,0.289598]
["bitfinex-derivatives","BTCF0:USTF0",1746945096005,1.0886905,104010.0,104000.0,0.289598]
["bitfinex-derivatives","BTCF0:USTF0",1746945096415,1.0896905,104010.0,104000.0,0.289598]
["bitfinex-derivatives","BTCF0:USTF0",1746945098420,0.475,104010.0,104000.0,0.289598]
["bitfinex-derivatives","BTCF0:USTF0",1746945098708,0.475,104010.0,104000.0,0.80582368]
["bitfinex-derivatives","BTCF0:USTF0",1746945099209,0.311,104010.0,104000.0,0.81522178]
["bitfinex-derivatives","BTCF0:USTF0",1746945100610,0.31,104010.0,104000.0,0.81822178]
["bitfinex-derivatives","BTCF0:USTF0",1746945101207,0.311,104010.0,104000.0,0.98622178]
["bitfinex-derivatives","BTCF0:USTF0",1746945102202,0.311,104010.0,104000.0,0.82222178]
["bitfinex-derivatives","BTCF0:USTF0",1746945104819,0.311,104010.0,104000.0,0.94542178]
["bitfinex-derivatives","BTCF0:USTF0",1746945106118,0.311,104010.0,104000.0,1.10942178]
["bitfinex-derivatives","BTCF0:USTF0",1746945107122,0.311,104010.0,104000.0,0.94542178]
["bitfinex-derivatives","BTCF0:USTF0",1746945108322,0.371,104010.0,104000.0,0.94542178]
["bitfinex-derivatives","BTCF0:USTF0",1746945108922,0.321,104010.0,104000.0,0.94542178]
["bitfinex-derivatives","BTCF0:USTF0",1746945109225,0.001,104010.0,104000.0,1.10942178]
["bitfinex-derivatives","BTCF0:USTF0",1746945110123,0.001,104010.0,104000.0,0.94542178]
["bitfinex-derivatives","BTCF0:USTF0",1746945111120,0.475,104010.0,104000.0,0.94542178]
["bitfinex-derivatives","BTCF0:USTF0",1746945115516,0.475,104010.0,104000.0,0.58462178]
["bitfinex-derivatives","BTCF0:USTF0",1746945115716,0.475,104010.0,104000.0,0.94542178]
["bitfinex-derivatives","BTCF0:USTF0",1746945117824,0.165,104010.0,104000.0,0.94542178]
["bitfinex-derivatives","BTCF0:USTF0",1746945118521,0.525,104010.0,104000.0,0.94542178]
["bitfinex-derivatives","BTCF0:USTF0",1746945118727,0.505,104010.0,104000.0,0.94542178]
["bitfinex-derivatives","BTCF0:USTF0",1746945119023,0.165,104010.0,104000.0,1.041571]
["bitfinex-derivatives","BTCF0:USTF0",1746945119217,0.001,104010.0,104000.0,1.041571]
["bitfinex-derivatives","BTCF0:USTF0",1746945119419,0.001,104010.0,104000.0,1.051571]
["bitfinex-derivatives","BTCF0:USTF0",1746945120318,0.165,104010.0,104000.0,1.051571]
["bitfinex-derivatives","BTCF0:USTF0",1746945120720,0.6854,104040.0,104000.0,1.28313384]
["bitfinex-derivatives","BTCF0:USTF0",1746945120919,0.4249,104040.0,104030.0,0.63075544]
["bitfinex-derivatives","BTCF0:USTF0",1746945121120,0.5889,104040.0,104030.0,0.75383544]
["bitfinex-derivatives","BTCF0:USTF0",1746945121432,0.165,104040.0,104030.0,0.84863544]
["bitfinex-derivatives","BTCF0:USTF0",1746945121622,0.515,104040.0,104030.0,0.92634828]
["bitfinex-derivatives","BTCF0:USTF0",1746945121821,0.165,104040.0,104030.0,0.84863544]
["bitfinex-derivatives","BTCF0:USTF0",1746945122030,0.545,104040.0,104030.0,0.84863544]
["bitfinex-derivatives","BTCF0:USTF0",1746945122424,0.545,104040.0,104030.0,0.84963544]
["bitfinex-derivatives","BTCF0:USTF0",1746945122624,0.5763,104040.0,104030.0,0.84963544]
["bitfinex-derivatives","BTCF0:USTF0",1746945123225,0.5773,104040.0,104030.0,0.84963544]
["bitfinex-derivatives","BTCF0:USTF0",1746945123924,0.5763,104040.0,104030.0,0.84963544]
["bitfinex-derivatives","BTCF0:USTF0",1746945124129,0.5763,104040.0,104030.0,0.85063544]
["bitfinex-derivatives","BTCF0:USTF0",1746945125324,0.5763,104040.0,104030.0,0.86524737]
["bitfinex-derivatives","BTCF0:USTF0",1746945129736,0.6078,104040.0,104030.0,0.86524737]
["bitfinex-derivatives","BTCF0:USTF0",1746945131233,0.6078,104040.0,104030.0,0.50444737]
["bitfinex-derivatives","BTCF0:USTF0",1746945131435,0.6078,104040.0,104030.0,0.86524737]
["bitfinex-derivatives","BTCF0:USTF0",1746945135134,0.6403,104040.0,104030.0,0.86524737]
["bitfinex-derivatives","BTCF0:USTF0",1746945138831,0.8325241,104040.0,104030.0,0.86524737]
["bitfinex-derivatives","BTCF0:USTF0",1746945139035,0.8325241,104040.0,104030.0,0.47184737]
["bitfinex-derivatives","BTCF0:USTF0",1746945139234,0.8325241,104040.0,104030.0,0.34876737]
["bitfinex-derivatives","BTCF0:USTF0",1746945139439,0.8325241,104040.0,104030.0,0.44000737]
["bitfinex-derivatives","BTCF0:USTF0",1746945139641,0.8325241,104040.0,104030.0,0.33189453]
["bitfinex-derivatives","BTCF0:USTF0",1746945139941,1.27103694,104040.0,104030.0,0.01661193]
["bitfinex-derivatives","BTCF0:USTF0",1746945140236,1.27103694,104040.0,104030.0,0.20885453]
["bitfinex-derivatives","BTCF0:USTF0",1746945140828,1.1933241,104040.0,104030.0,0.20685453]
["bitfinex-derivatives","BTCF0:USTF0",1746945141034,1.1963241,104040.0,104030.0,0.20685453]
["bitfinex-derivatives","BTCF0:USTF0",1746945144634,1.27403694,104040.0,104030.0,0.20685453]
["bitfinex-derivatives","BTCF0:USTF0",1746945146744,1.27403694,104040.0,104030.0,0.23795453]
["bitfinex-derivatives","BTCF0:USTF0",1746945146941,1.1963241,104040.0,104030.0,0.23795453]
["bitfinex-derivatives","BTCF0:USTF0",1746945147835,1.1963241,104040.0,104030.0,0.26915453]
["bitfinex-derivatives","BTCF0:USTF0",1746945149246,0.8355241,104040.0,104030.0,0.26915453]
["bitfinex-derivatives","BTCF0:USTF0",1746945149441,0.8355241,104040.0,104030.0,0.30095453]
["bitfinex-derivatives","BTCF0:USTF0",1746945150040,0.8355241,104040.0,104030.0,0.26915453]
["bitfinex-derivatives","BTCF0:USTF0",1746945151048,0.8335241,104040.0,104030.0,0.26915453]
["bitfinex-derivatives","BTCF0:USTF0",1746945151651,0.8355241,104040.0,104030.0,0.26915453]
["bitfinex-derivatives","BTCF0:USTF0",1746945157153,0.8355241,104040.0,104030.0,0.62995453]
["bitfinex-derivatives","BTCF0:USTF0",1746945158253,0.8355241,104040.0,104030.0,0.26915453]
["bitfinex-derivatives","BTCF0:USTF0",1746945158455,0.8355241,104040.0,104030.0,0.30075453]
["bitfinex-derivatives","BTCF0:USTF0",1746945159458,0.8355241,104040.0,104030.0,0.66155453]
["bitfinex-derivatives","BTCF0:USTF0",1746945159656,0.8335241,104040.0,104030.0,0.66155453]
["bitfinex-derivatives","BTCF0:USTF0",1746945160046,0.8335241,104040.0,104030.0,0.30075453]
["bitfinex-derivatives","BTCF0:USTF0",1746945161057,0.8325241,104040.0,104030.0,0.30175453]
["bitfinex-derivatives","BTCF0:USTF0",1746945161852,0.8335241,104040.0,104030.0,0.30075453]
["bitfinex-derivatives","BTCF0:USTF0",1746945162258,0.8335241,104040.0,104030.0,0.26915453]
["bitfinex-derivatives","BTCF0:USTF0",1746945162761,0.8355241,104040.0,104030.0,0.26915453]
["bitfinex-derivatives","BTCF0:USTF0",1746945162957,1.1963241,104040.0,104030.0,0.26915453]
["bitfinex-derivatives","BTCF0:USTF0",1746945165262,1.1963241,104040.0,104030.0,0.29945453]
["bitfinex-derivatives","BTCF0:USTF0",1746945169866,0.168,104040.0,104030.0,0.83408886]
["bitfinex-derivatives","BTCF0:USTF0",1746945170072,0.478,104040.0,104030.0,0.83408886]
["bitfinex-derivatives","BTCF0:USTF0",1746945170257,0.314,104040.0,104030.0,0.73796737]
["bitfinex-derivatives","BTCF0:USTF0",1746945171062,0.313,104040.0,104030.0,0.66025453]
["bitfinex-derivatives","BTCF0:USTF0",1746945171266,1.0300241,104040.0,104030.0,0.30245453]
["bitfinex-derivatives","BTCF0:USTF0",1746945171568,0.7335241,104040.0,104030.0,0.30245453]
["bitfinex-derivatives","BTCF0:USTF0",1746945171765,0.7315241,104040.0,104030.0,0.30245453]
["bitfinex-derivatives","BTCF0:USTF0",1746945171960,0.7325241,104040.0,104030.0,0.30645453]
["bitfinex-derivatives","BTCF0:USTF0",1746945179079,0.7325241,104040.0,104030.0,0.38416737]
["bitfinex-derivatives","BTCF0:USTF0",1746945181281,0.7325241,104040.0,104030.0,0.30645453]
["bitfinex-derivatives","BTCF0:USTF0",1746945182773,1.0933241,104040.0,104030.0,0.11421193]
["bitfinex-derivatives","BTCF0:USTF0",1746945182969,0.1922795,104010.0,104000.0,0.76526055]
["bitfinex-derivatives","BTCF0:USTF0",1746945183172,0.9330795,104010.0,104000.0,0.76526055]
["bitfinex-derivatives","BTCF0:USTF0",1746945183472,0.6029795,104010.0,104000.0,0.84297339]
["bitfinex-derivatives","BTCF0:USTF0",1746945183979,0.6039795,104010.0,104000.0,0.85297339]
["bitfinex-derivatives","BTCF0:USTF0",1746945184176,0.165,104010.0,104000.0,1.32268623]
["bitfinex-derivatives","BTCF0:USTF0",1746945184573,0.165,104010.0,104000.0,1.44528623]
["bitfinex-derivatives","BTCF0:USTF0",1746945184776,0.164,104010.0,104000.0,1.71529629]
["bitfinex-derivatives","BTCF0:USTF0",1746945184977,0.164,104010.0,104000.0,1.71829629]
["bitfinex-derivatives","BTCF0:USTF0",1746945185177,0.384054,104040.0,104010.0,0.0480659]
["bitfinex-derivatives","BTCF0:USTF0",1746945185472,0.6519955,104040.0,104030.0,0.26995544]
["bitfinex-derivatives","BTCF0:USTF0",1746945185672,0.5732379,104040.0,104030.0,0.31055584]
["bitfinex-derivatives","BTCF0:USTF0",1746945186081,0.7684379,104040.0,104030.0,0.31055584]
["bitfinex-derivatives","BTCF0:USTF0",1746945186281,0.7684379,104040.0,104030.0,0.37135584]
["bitfinex-derivatives","BTCF0:USTF0",1746945186781,0.7704379,104040.0,104030.0,0.2530426]
["bitfinex-derivatives","BTCF0:USTF0",1746945187087,0.5782,104040.0,104030.0,0.2530426]
["bitfinex-derivatives","BTCF0:USTF0",1746945187382,0.7704241,104040.0,104030.0,0.2530426]
["bitfinex-derivatives","BTCF0:USTF0",1746945187782,0.7734241,104040.0,104030.0,0.2540426]
["bitfinex-derivatives","BTCF0:USTF0",1746945188377,0.7734241,104040.0,104030.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1746945188881,0.5812,104040.0,104030.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1746945189085,0.7734241,104040.0,104030.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1746945189282,0.5812,104040.0,104030.0,0.40345584]
["bitfinex-derivatives","BTCF0:USTF0",1746945190479,0.7734241,104040.0,104030.0,0.40345584]
["bitfinex-derivatives","BTCF0:USTF0",1746945190685,0.7734241,104040.0,104030.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1746945191979,0.7734241,104040.0,104030.0,0.29947765]
["bitfinex-derivatives","BTCF0:USTF0",1746945192179,0.8041241,104040.0,104030.0,0.29947765]
["bitfinex-derivatives","BTCF0:USTF0",1746945192483,1.28323734,104040.0,104030.0,0.20757765]
["bitfinex-derivatives","BTCF0:USTF0",1746945192685,1.28323734,104040.0,104030.0,0.01533505]
["bitfinex-derivatives","BTCF0:USTF0",1746945193375,1.28323734,104040.0,104030.0,0.20757765]
["bitfinex-derivatives","BTCF0:USTF0",1746945193771,1.28323734,104040.0,104030.0,0.01533505]
["bitfinex-derivatives","BTCF0:USTF0",1746945193971,1.62027059,104040.0,104030.0,0.01533505]
["bitfinex-derivatives","BTCF0:USTF0",1746945194181,1.50195735,104040.0,104030.0,0.01533505]
["bitfinex-derivatives","BTCF0:USTF0",1746945195476,1.2875241,104040.0,104030.0,0.20757765]
["bitfinex-derivatives","BTCF0:USTF0",1746945195780,1.4100441,104040.0,104030.0,0.23837765]
["bitfinex-derivatives","BTCF0:USTF0",1746945195980,1.4100441,104040.0,104030.0,0.26957765]
["bitfinex-derivatives","BTCF0:USTF0",1746945196284,1.2874441,104040.0,104030.0,0.26957765]
["bitfinex-derivatives","BTCF0:USTF0",1746945196480,0.9266441,104040.0,104030.0,0.26957765]
["bitfinex-derivatives","BTCF0:USTF0",1746945197785,0.9266441,104040.0,104030.0,0.30077765]
["bitfinex-derivatives","BTCF0:USTF0",1746945207083,1.40575734,104040.0,104030.0,0.30077765]
["bitfinex-derivatives","BTCF0:USTF0",1746945207385,1.40575734,104040.0,104030.0,0.26957765]
["bitfinex-derivatives","BTCF0:USTF0",1746945207786,1.2874441,104040.0,104030.0,0.26957765]
["bitfinex-derivatives","BTCF0:USTF0",1746945208089,0.9266441,104040.0,104030.0,0.26957765]
["bitfinex-derivatives","BTCF0:USTF0",1746945208589,0.8041241,104040.0,104030.0,0.26957765]
["bitfinex-derivatives","BTCF0:USTF0",1746945209883,1.1649241,104040.0,104030.0,0.26957765]
["bitfinex-derivatives","BTCF0:USTF0",1746945210185,1.28323734,104040.0,104030.0,0.01533505]
["bitfinex-derivatives","BTCF0:USTF0",1746945210387,0.1922611,104020.0,104010.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746945210587,1.03137434,104020.0,104010.0,0.2222795]
["bitfinex-derivatives","BTCF0:USTF0",1746945210786,1.09327434,104020.0,104010.0,0.2222795]
["bitfinex-derivatives","BTCF0:USTF0",1746945211190,1.25727434,104020.0,104010.0,0.2222795]
["bitfinex-derivatives","BTCF0:USTF0",1746945211390,0.1922795,104010.0,104000.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1746945211586,1.21623274,104010.0,104000.0,0.22374024]
["bitfinex-derivatives","BTCF0:USTF0",1746945211890,1.21623274,104010.0,104000.0,0.19374024]
["bitfinex-derivatives","BTCF0:USTF0",1746945212285,1.38023274,104010.0,104000.0,0.19374024]
["bitfinex-derivatives","BTCF0:USTF0",1746945212585,1.38023274,104010.0,104000.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1746945212792,1.38023274,104010.0,104000.0,0.19774024]
["bitfinex-derivatives","BTCF0:USTF0",1746945213287,1.50367274,104010.0,104000.0,0.00644224]
["bitfinex-derivatives","BTCF0:USTF0",1746945213487,1.50367274,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746945213885,1.50367274,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746945213886,2.40253398,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746945214191,2.65153398,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746945214382,2.65153398,104010.0,104000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746945214584,2.43707274,104010.0,104000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746945214794,2.53322074,104010.0,104000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746945214994,2.1649075,104010.0,104000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746945215293,2.28322074,104010.0,104000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746945216891,2.18707274,104010.0,104000.0,0.1932981]
["bitfinex-derivatives","BTCF0:USTF0",1746945217192,2.0382595,104010.0,104000.0,0.1932981]
["bitfinex-derivatives","BTCF0:USTF0",1746945217395,2.0382595,104010.0,104000.0,0.2588981]
["bitfinex-derivatives","BTCF0:USTF0",1746945217882,0.164,104010.0,104000.0,0.37721134]
["bitfinex-derivatives","BTCF0:USTF0",1746945218189,0.5540241,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746945218386,0.8640241,104040.0,104030.0,0.2237426]
["bitfinex-derivatives","BTCF0:USTF0",1746945218595,1.04453734,104040.0,104030.0,0.2563426]
["bitfinex-derivatives","BTCF0:USTF0",1746945219081,0.1922426,104030.0,104020.0,0.2403129]
["bitfinex-derivatives","BTCF0:USTF0",1746945219288,1.21899584,104030.0,104020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746945219483,1.21899584,104030.0,104020.0,0.2254611]
["bitfinex-derivatives","BTCF0:USTF0",1746945219793,1.1006826,104030.0,104020.0,0.2254611]
["bitfinex-derivatives","BTCF0:USTF0",1746945220290,1.2656826,104030.0,104020.0,0.2264611]
["bitfinex-derivatives","BTCF0:USTF0",1746945220790,0.68064,104030.0,104020.0,0.2264611]
["bitfinex-derivatives","BTCF0:USTF0",1746945221091,0.525,104030.0,104020.0,0.73597434]
["bitfinex-derivatives","BTCF0:USTF0",1746945221685,0.527,104030.0,104020.0,0.73497434]
["bitfinex-derivatives","BTCF0:USTF0",1746945221884,0.532,104030.0,104020.0,0.6176611]
["bitfinex-derivatives","BTCF0:USTF0",1746945222285,0.365,104030.0,104020.0,0.6176611]
["bitfinex-derivatives","BTCF0:USTF0",1746945222498,0.36,104030.0,104020.0,0.6166611]
["bitfinex-derivatives","BTCF0:USTF0",1746945222789,0.362,104030.0,104020.0,0.6176611]
["bitfinex-derivatives","BTCF0:USTF0",1746945223395,0.362,104030.0,104020.0,0.7401011]
["bitfinex-derivatives","BTCF0:USTF0",1746945224187,0.362,104030.0,104020.0,0.74957823]
["bitfinex-derivatives","BTCF0:USTF0",1746945224990,0.362,104030.0,104020.0,0.7401011]
["bitfinex-derivatives","BTCF0:USTF0",1746945225196,0.526,104030.0,104020.0,0.7401011]
["bitfinex-derivatives","BTCF0:USTF0",1746945226192,0.362,104030.0,104020.0,0.7401011]
["bitfinex-derivatives","BTCF0:USTF0",1746945227293,0.526,104030.0,104020.0,0.7401011]
["bitfinex-derivatives","BTCF0:USTF0",1746945230390,0.7182426,104030.0,104020.0,0.2568611]
["bitfinex-derivatives","BTCF0:USTF0",1746945230591,0.7488426,104030.0,104020.0,0.2568611]
["bitfinex-derivatives","BTCF0:USTF0",1746945230791,0.7806426,104030.0,104020.0,0.2568611]
["bitfinex-derivatives","BTCF0:USTF0",1746945231003,0.7488426,104030.0,104020.0,0.2568611]
["bitfinex-derivatives","BTCF0:USTF0",1746945231496,0.7806426,104030.0,104020.0,0.2568611]
["bitfinex-derivatives","BTCF0:USTF0",1746945257015,0.7816426,104030.0,104020.0,0.2568611]
["bitfinex-derivatives","BTCF0:USTF0",1746945257209,1.1434426,104030.0,104020.0,0.2568611]
["bitfinex-derivatives","BTCF0:USTF0",1746945257804,1.26075584,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1746945258105,1.26175584,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1746945258311,1.1434426,104030.0,104020.0,0.2264611]
["bitfinex-derivatives","BTCF0:USTF0",1746945260003,1.26175584,104030.0,104020.0,0.2264611]
["bitfinex-derivatives","BTCF0:USTF0",1746945262514,1.27128899,104030.0,104020.0,0.2264611]
["bitfinex-derivatives","BTCF0:USTF0",1746945263719,1.2306673,104030.0,104020.0,0.2264611]
["bitfinex-derivatives","BTCF0:USTF0",1746945264609,1.2306673,104030.0,104020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746945264808,1.2306673,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746945265012,0.1922611,104020.0,104010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945265212,1.2336042,104020.0,104010.0,0.2232795]
["bitfinex-derivatives","BTCF0:USTF0",1746945265413,1.15591265,104020.0,104010.0,0.2232795]
["bitfinex-derivatives","BTCF0:USTF0",1746945266215,1.31991265,104020.0,104010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945266421,1.31991265,104020.0,104010.0,0.2242795]
["bitfinex-derivatives","BTCF0:USTF0",1746945267015,1.32091265,104020.0,104010.0,0.2242795]
["bitfinex-derivatives","BTCF0:USTF0",1746945267611,1.32091265,104020.0,104010.0,0.2564795]
["bitfinex-derivatives","BTCF0:USTF0",1746945267815,1.2422211,104020.0,104010.0,0.2564795]
["bitfinex-derivatives","BTCF0:USTF0",1746945268011,1.2462211,104020.0,104010.0,0.2554795]
["bitfinex-derivatives","BTCF0:USTF0",1746945268913,0.7630611,104020.0,104010.0,0.2554795]
["bitfinex-derivatives","BTCF0:USTF0",1746945269114,0.8226811,104020.0,104010.0,0.2554795]
["bitfinex-derivatives","BTCF0:USTF0",1746945269320,0.5062611,104020.0,104010.0,0.73468458]
["bitfinex-derivatives","BTCF0:USTF0",1746945270217,0.5062611,104020.0,104010.0,0.89868458]
["bitfinex-derivatives","BTCF0:USTF0",1746945270417,0.5062611,104020.0,104010.0,0.7802795]
["bitfinex-derivatives","BTCF0:USTF0",1746945271126,0.5062611,104020.0,104010.0,0.6162795]
["bitfinex-derivatives","BTCF0:USTF0",1746945275317,0.314,104020.0,104010.0,0.73468458]
["bitfinex-derivatives","BTCF0:USTF0",1746945276316,0.5062611,104020.0,104010.0,0.73468458]
["bitfinex-derivatives","BTCF0:USTF0",1746945277318,0.5062611,104020.0,104010.0,0.85700458]
["bitfinex-derivatives","BTCF0:USTF0",1746945278114,0.314,104020.0,104010.0,0.85700458]
["bitfinex-derivatives","BTCF0:USTF0",1746945289127,0.314,104020.0,104010.0,0.97540966]
["bitfinex-derivatives","BTCF0:USTF0",1746945289323,0.314,104020.0,104010.0,1.13940966]
["bitfinex-derivatives","BTCF0:USTF0",1746945289526,0.314,104020.0,104010.0,1.59168963]
["bitfinex-derivatives","BTCF0:USTF0",1746945289723,0.094,104020.0,104010.0,1.51015645]
["bitfinex-derivatives","BTCF0:USTF0",1746945290425,0.092,104020.0,104010.0,1.51015645]
["bitfinex-derivatives","BTCF0:USTF0",1746945290627,0.091,104020.0,104010.0,1.51215645]
["bitfinex-derivatives","BTCF0:USTF0",1746945291025,0.09,104020.0,104010.0,1.51215645]
["bitfinex-derivatives","BTCF0:USTF0",1746945291224,0.091,104020.0,104010.0,1.51215645]
["bitfinex-derivatives","BTCF0:USTF0",1746945291726,0.091,104020.0,104010.0,1.59349657]
["bitfinex-derivatives","BTCF0:USTF0",1746945291727,0.001,104020.0,104010.0,1.59349657]
["bitfinex-derivatives","BTCF0:USTF0",1746945292520,1e-07,104020.0,104010.0,1.59149657]
["bitfinex-derivatives","BTCF0:USTF0",1746945292728,0.6854,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746945292927,1.0254,104040.0,104030.0,1.27671115]
["bitfinex-derivatives","BTCF0:USTF0",1746945293123,1.1894,104040.0,104030.0,1.34151115]
["bitfinex-derivatives","BTCF0:USTF0",1746945293426,0.315,104040.0,104030.0,1.35151115]
["bitfinex-derivatives","BTCF0:USTF0",1746945293636,0.165,104040.0,104030.0,1.35151115]
["bitfinex-derivatives","BTCF0:USTF0",1746945293835,0.307,104040.0,104030.0,1.44863264]
["bitfinex-derivatives","BTCF0:USTF0",1746945294135,0.143,104040.0,104030.0,1.44863264]
["bitfinex-derivatives","BTCF0:USTF0",1746945295230,0.143,104040.0,104030.0,1.44963264]
["bitfinex-derivatives","BTCF0:USTF0",1746945296936,0.383,104040.0,104030.0,1.44963264]
["bitfinex-derivatives","BTCF0:USTF0",1746945297137,0.383,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945297839,0.003,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945298039,0.313,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945298242,0.093,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945298437,0.003,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945298735,0.1137,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945298938,0.083,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945299126,0.333,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945299331,0.083,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945299731,0.333,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945300338,0.3637,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945303145,0.5277,104040.0,104030.0,1.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1746945303636,0.5277,104040.0,104030.0,1.34565401]
["bitfinex-derivatives","BTCF0:USTF0",1746945303843,0.5277,104040.0,104030.0,1.24560107]
["bitfinex-derivatives","BTCF0:USTF0",1746945304138,0.5907,104040.0,104030.0,1.24560107]
["bitfinex-derivatives","BTCF0:USTF0",1746945304340,0.5907,104040.0,104030.0,1.36780107]
["bitfinex-derivatives","BTCF0:USTF0",1746945308140,0.5907,104040.0,104030.0,1.12328107]
["bitfinex-derivatives","BTCF0:USTF0",1746945308346,0.5907,104040.0,104030.0,1.36768107]
["bitfinex-derivatives","BTCF0:USTF0",1746945310441,0.5907,104040.0,104030.0,0.85653252]
["bitfinex-derivatives","BTCF0:USTF0",1746945310845,0.7829241,104040.0,104030.0,0.85653252]
["bitfinex-derivatives","BTCF0:USTF0",1746945311043,0.7829241,104040.0,104030.0,0.70157252]
["bitfinex-derivatives","BTCF0:USTF0",1746945311243,0.7829241,104040.0,104030.0,0.69157252]
["bitfinex-derivatives","BTCF0:USTF0",1746945311841,0.7829241,104040.0,104030.0,0.72337252]
["bitfinex-derivatives","BTCF0:USTF0",1746945312239,0.7829241,104040.0,104030.0,0.56937252]
["bitfinex-derivatives","BTCF0:USTF0",1746945314640,0.7829241,104040.0,104030.0,0.37712992]
["bitfinex-derivatives","BTCF0:USTF0",1746945314641,0.86059236,104040.0,104030.0,0.37712992]
["bitfinex-derivatives","BTCF0:USTF0",1746945314846,0.86059236,104040.0,104030.0,0.56937252]
["bitfinex-derivatives","BTCF0:USTF0",1746945315548,0.86059236,104040.0,104030.0,0.37712992]
["bitfinex-derivatives","BTCF0:USTF0",1746945315952,0.93826062,104040.0,104030.0,0.37712992]
["bitfinex-derivatives","BTCF0:USTF0",1746945316338,0.86059236,104040.0,104030.0,0.37712992]
["bitfinex-derivatives","BTCF0:USTF0",1746945316745,0.86059236,104040.0,104030.0,0.56937252]
["bitfinex-derivatives","BTCF0:USTF0",1746945317247,1.54499236,104040.0,104030.0,0.56937252]
["bitfinex-derivatives","BTCF0:USTF0",1746945318048,1.90579236,104040.0,104030.0,0.20857252]
["bitfinex-derivatives","BTCF0:USTF0",1746945319951,1.90579236,104040.0,104030.0,0.01632992]
["bitfinex-derivatives","BTCF0:USTF0",1746945320346,1.98346062,104040.0,104030.0,0.01632992]
["bitfinex-derivatives","BTCF0:USTF0",1746945320654,0.1922611,104020.0,104010.0,0.4913734]
["bitfinex-derivatives","BTCF0:USTF0",1746945320852,0.5322611,104020.0,104010.0,0.4913734]
["bitfinex-derivatives","BTCF0:USTF0",1746945321055,0.6241611,104020.0,104010.0,0.4913734]
["bitfinex-derivatives","BTCF0:USTF0",1746945321352,0.7881611,104020.0,104010.0,0.4913734]
["bitfinex-derivatives","BTCF0:USTF0",1746945321541,0.7881611,104020.0,104010.0,0.8521734]
["bitfinex-derivatives","BTCF0:USTF0",1746945321951,0.7881611,104020.0,104010.0,0.8561734]
["bitfinex-derivatives","BTCF0:USTF0",1746945322143,0.7891611,104020.0,104010.0,0.4983734]
["bitfinex-derivatives","BTCF0:USTF0",1746945322343,0.7891611,104020.0,104010.0,0.8591734]
["bitfinex-derivatives","BTCF0:USTF0",1746945322544,0.7891611,104020.0,104010.0,0.8923734]
["bitfinex-derivatives","BTCF0:USTF0",1746945324053,0.7891611,104020.0,104010.0,0.8863734]
["bitfinex-derivatives","BTCF0:USTF0",1746945324252,0.7891611,104020.0,104010.0,0.8883734]
["bitfinex-derivatives","BTCF0:USTF0",1746945328042,0.7891611,104020.0,104010.0,0.5275734]
["bitfinex-derivatives","BTCF0:USTF0",1746945328250,0.7891611,104020.0,104010.0,0.8883734]
["bitfinex-derivatives","BTCF0:USTF0",1746945332958,0.7891611,104020.0,104010.0,0.670034]
["bitfinex-derivatives","BTCF0:USTF0",1746945333153,0.86682936,104020.0,104010.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1746945333353,0.86582936,104020.0,104010.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746945333557,0.86782936,104020.0,104010.0,0.5887795]
["bitfinex-derivatives","BTCF0:USTF0",1746945333756,0.87759427,104020.0,104010.0,0.5887795]
["bitfinex-derivatives","BTCF0:USTF0",1746945334164,0.192298,104000.0,103990.0,0.2403895]
["bitfinex-derivatives","BTCF0:USTF0",1746945334355,0.60996626,104000.0,103990.0,0.2720895]
["bitfinex-derivatives","BTCF0:USTF0",1746945334559,0.627398,104000.0,103990.0,0.2720895]
["bitfinex-derivatives","BTCF0:USTF0",1746945334866,0.627398,104000.0,103990.0,0.3041895]
["bitfinex-derivatives","BTCF0:USTF0",1746945335157,0.791398,104000.0,103990.0,0.3041895]
["bitfinex-derivatives","BTCF0:USTF0",1746945335362,0.791398,104000.0,103990.0,0.3061895]
["bitfinex-derivatives","BTCF0:USTF0",1746945336450,0.792398,104000.0,103990.0,0.3061895]
["bitfinex-derivatives","BTCF0:USTF0",1746945339359,0.792398,104000.0,103990.0,0.3041895]
["bitfinex-derivatives","BTCF0:USTF0",1746945339566,0.793398,104000.0,103990.0,0.3041895]
["bitfinex-derivatives","BTCF0:USTF0",1746945340258,0.794398,104000.0,103990.0,0.3041895]
["bitfinex-derivatives","BTCF0:USTF0",1746945345771,0.794398,104000.0,103990.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746945345772,0.731598,104000.0,103990.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746945345959,0.91893452,104000.0,103990.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746945346167,0.91893452,104000.0,103990.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746945346668,0.84126626,104000.0,103990.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746945346962,0.84126626,104000.0,103990.0,0.2240165]
["bitfinex-derivatives","BTCF0:USTF0",1746945348457,0.84126626,104000.0,103990.0,0.2558165]
["bitfinex-derivatives","BTCF0:USTF0",1746945356763,0.855598,104000.0,103990.0,0.2558165]
["bitfinex-derivatives","BTCF0:USTF0",1746945356963,0.731598,104000.0,103990.0,0.2558165]
["bitfinex-derivatives","BTCF0:USTF0",1746945357272,0.691598,104000.0,103990.0,0.2558165]
["bitfinex-derivatives","BTCF0:USTF0",1746945357773,0.659298,104000.0,103990.0,0.2558165]
["bitfinex-derivatives","BTCF0:USTF0",1746945359265,0.689898,104000.0,103990.0,0.2558165]
["bitfinex-derivatives","BTCF0:USTF0",1746945359661,0.535298,104000.0,103990.0,0.6166165]
["bitfinex-derivatives","BTCF0:USTF0",1746945359867,0.343,104000.0,103990.0,0.81644476]
["bitfinex-derivatives","BTCF0:USTF0",1746945360069,0.343,104000.0,103990.0,0.98044476]
["bitfinex-derivatives","BTCF0:USTF0",1746945360275,0.343,104000.0,103990.0,0.99044476]
["bitfinex-derivatives","BTCF0:USTF0",1746945362472,0.343,104000.0,103990.0,1.06811302]
["bitfinex-derivatives","BTCF0:USTF0",1746945362680,0.343,104000.0,103990.0,1.63399148]
["bitfinex-derivatives","BTCF0:USTF0",1746945362975,0.343,104000.0,103990.0,1.55632322]
["bitfinex-derivatives","BTCF0:USTF0",1746945364173,0.6844,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746945364480,0.04,104030.0,104020.0,0.63072936]
["bitfinex-derivatives","BTCF0:USTF0",1746945364671,0.400913,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746945364973,0.6447937,104040.0,104030.0,0.2549426]
["bitfinex-derivatives","BTCF0:USTF0",1746945365163,0.7280241,104040.0,104030.0,0.2549426]
["bitfinex-derivatives","BTCF0:USTF0",1746945365362,0.7280241,104040.0,104030.0,0.2479426]
["bitfinex-derivatives","BTCF0:USTF0",1746945365769,0.7280241,104040.0,104030.0,0.6087426]
["bitfinex-derivatives","BTCF0:USTF0",1746945365967,0.7657241,104040.0,104030.0,0.6087426]
["bitfinex-derivatives","BTCF0:USTF0",1746945366564,0.7657241,104040.0,104030.0,0.6037426]
["bitfinex-derivatives","BTCF0:USTF0",1746945367067,0.7657241,104040.0,104030.0,0.61797948]
["bitfinex-derivatives","BTCF0:USTF0",1746945367268,0.512,104040.0,104030.0,0.69564774]
["bitfinex-derivatives","BTCF0:USTF0",1746945367665,0.512,104040.0,104030.0,0.73628691]
["bitfinex-derivatives","BTCF0:USTF0",1746945367869,0.507,104040.0,104030.0,0.73728691]
["bitfinex-derivatives","BTCF0:USTF0",1746945368275,0.343,104040.0,104030.0,0.73728691]
["bitfinex-derivatives","BTCF0:USTF0",1746945368675,0.343,104040.0,104030.0,0.74703478]
["bitfinex-derivatives","BTCF0:USTF0",1746945369273,0.343,104040.0,104030.0,0.87079478]
["bitfinex-derivatives","BTCF0:USTF0",1746945370567,0.5352241,104040.0,104030.0,0.87079478]
["bitfinex-derivatives","BTCF0:USTF0",1746945370879,0.343,104040.0,104030.0,0.87079478]
["bitfinex-derivatives","BTCF0:USTF0",1746945371066,0.5685241,104040.0,104030.0,0.87079478]
["bitfinex-derivatives","BTCF0:USTF0",1746945371265,0.5685241,104040.0,104030.0,0.75248735]
["bitfinex-derivatives","BTCF0:USTF0",1746945372168,0.7325241,104040.0,104030.0,0.75248735]
["bitfinex-derivatives","BTCF0:USTF0",1746945373277,0.7325241,104040.0,104030.0,0.74273948]
["bitfinex-derivatives","BTCF0:USTF0",1746945373583,0.7325241,104040.0,104030.0,0.38193948]
["bitfinex-derivatives","BTCF0:USTF0",1746945373782,0.7634241,104040.0,104030.0,0.38193948]
["bitfinex-derivatives","BTCF0:USTF0",1746945373985,0.7937241,104040.0,104030.0,0.38193948]
["bitfinex-derivatives","BTCF0:USTF0",1746945374281,0.6297241,104040.0,104030.0,0.74273948]
["bitfinex-derivatives","BTCF0:USTF0",1746945374585,0.5994241,104040.0,104030.0,0.74273948]
["bitfinex-derivatives","BTCF0:USTF0",1746945374773,0.343,104040.0,104030.0,0.73728691]
["bitfinex-derivatives","BTCF0:USTF0",1746945375082,0.5352241,104040.0,104030.0,0.71510097]
["bitfinex-derivatives","BTCF0:USTF0",1746945375381,0.5675241,104040.0,104030.0,0.25817948]
["bitfinex-derivatives","BTCF0:USTF0",1746945375583,0.5984241,104040.0,104030.0,0.25817948]
["bitfinex-derivatives","BTCF0:USTF0",1746945375881,0.5984241,104040.0,104030.0,0.22707948]
["bitfinex-derivatives","BTCF0:USTF0",1746945376076,0.7624241,104040.0,104030.0,0.22707948]
["bitfinex-derivatives","BTCF0:USTF0",1746945378284,0.7624241,104040.0,104030.0,0.25837948]
["bitfinex-derivatives","BTCF0:USTF0",1746945379983,0.7624241,104040.0,104030.0,0.61917948]
["bitfinex-derivatives","BTCF0:USTF0",1746945382281,0.7624241,104040.0,104030.0,0.25837948]
["bitfinex-derivatives","BTCF0:USTF0",1746945385482,0.7624241,104040.0,104030.0,0.22707948]
["bitfinex-derivatives","BTCF0:USTF0",1746945387084,0.7624241,104040.0,104030.0,0.25967948]
["bitfinex-derivatives","BTCF0:USTF0",1746945393090,0.84008774,104040.0,104030.0,0.22707948]
["bitfinex-derivatives","BTCF0:USTF0",1746945393388,0.7624241,104040.0,104030.0,0.22707948]
["bitfinex-derivatives","BTCF0:USTF0",1746945394187,1.40175138,104040.0,104030.0,0.01523688]
["bitfinex-derivatives","BTCF0:USTF0",1746945394583,0.1922611,104020.0,104010.0,0.2552795]
["bitfinex-derivatives","BTCF0:USTF0",1746945394789,0.58992474,104020.0,104010.0,0.2856795]
["bitfinex-derivatives","BTCF0:USTF0",1746945394984,1.01382474,104020.0,104010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746945395182,0.1922795,104010.0,104000.0,0.18980221]
["bitfinex-derivatives","BTCF0:USTF0",1746945395388,1.04664314,104010.0,104000.0,0.03184221]
["bitfinex-derivatives","BTCF0:USTF0",1746945395592,1.04664314,104010.0,104000.0,0.22414021]
["bitfinex-derivatives","BTCF0:USTF0",1746945396281,1.21064314,104010.0,104000.0,0.22414021]
["bitfinex-derivatives","BTCF0:USTF0",1746945396692,1.21164314,104010.0,104000.0,0.23014021]
["bitfinex-derivatives","BTCF0:USTF0",1746945397388,1.21164314,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746945397592,0.192298,104000.0,103990.0,0.6507067]
["bitfinex-derivatives","BTCF0:USTF0",1746945397793,0.624898,104000.0,103990.0,0.6507067]
["bitfinex-derivatives","BTCF0:USTF0",1746945398101,0.788898,104000.0,103990.0,0.6507067]
["bitfinex-derivatives","BTCF0:USTF0",1746945398293,0.1923165,103990.0,103980.0,0.71771591]
["bitfinex-derivatives","BTCF0:USTF0",1746945398490,0.6568165,103990.0,103980.0,0.78031591]
["bitfinex-derivatives","BTCF0:USTF0",1746945398883,0.5946165,103990.0,103980.0,0.78031591]
["bitfinex-derivatives","BTCF0:USTF0",1746945399190,0.534,103990.0,103980.0,0.89875507]
["bitfinex-derivatives","BTCF0:USTF0",1746945399492,0.474,103990.0,103980.0,0.89875507]
["bitfinex-derivatives","BTCF0:USTF0",1746945399890,0.474,103990.0,103980.0,0.91118856]
["bitfinex-derivatives","BTCF0:USTF0",1746945400085,0.475,103990.0,103980.0,0.91518856]
["bitfinex-derivatives","BTCF0:USTF0",1746945400286,0.361,103990.0,103980.0,1.29379543]
["bitfinex-derivatives","BTCF0:USTF0",1746945400490,0.001,103990.0,103980.0,1.27051229]
["bitfinex-derivatives","BTCF0:USTF0",1746945400794,0.001,103990.0,103980.0,1.15207313]
["bitfinex-derivatives","BTCF0:USTF0",1746945401088,0.001,103990.0,103980.0,1.63131229]
["bitfinex-derivatives","BTCF0:USTF0",1746945402682,0.361,103990.0,103980.0,1.51287313]
["bitfinex-derivatives","BTCF0:USTF0",1746945403492,0.001,103990.0,103980.0,1.51287313]
["bitfinex-derivatives","BTCF0:USTF0",1746945403989,0.341,103990.0,103980.0,1.51287313]
["bitfinex-derivatives","BTCF0:USTF0",1746945404288,0.001,103990.0,103980.0,1.63131229]
["bitfinex-derivatives","BTCF0:USTF0",1746945404492,0.001,103990.0,103980.0,1.51287313]
["bitfinex-derivatives","BTCF0:USTF0",1746945404687,0.001,103990.0,103980.0,1.72748029]
["bitfinex-derivatives","BTCF0:USTF0",1746945408598,0.001,103990.0,103980.0,1.75748029]
["bitfinex-derivatives","BTCF0:USTF0",1746945409892,0.001,103990.0,103980.0,1.63904113]
["bitfinex-derivatives","BTCF0:USTF0",1746945410896,0.001,103990.0,103980.0,1.75748029]
["bitfinex-derivatives","BTCF0:USTF0",1746945411301,0.371,103990.0,103980.0,1.75748029]
["bitfinex-derivatives","BTCF0:USTF0",1746945411700,0.001,103990.0,103980.0,1.75748029]
["bitfinex-derivatives","BTCF0:USTF0",1746945412996,0.341,103990.0,103980.0,1.63904113]
["bitfinex-derivatives","BTCF0:USTF0",1746945413610,0.341,103990.0,103980.0,1.54287313]
["bitfinex-derivatives","BTCF0:USTF0",1746945414304,0.341,103990.0,103980.0,1.37887313]
["bitfinex-derivatives","BTCF0:USTF0",1746945414892,0.341,103990.0,103980.0,1.37891313]
["bitfinex-derivatives","BTCF0:USTF0",1746945415097,0.372,103990.0,103980.0,1.37891313]
["bitfinex-derivatives","BTCF0:USTF0",1746945415292,0.372,103990.0,103980.0,1.28274542]
["bitfinex-derivatives","BTCF0:USTF0",1746945415597,0.5947165,103990.0,103980.0,0.96863277]
["bitfinex-derivatives","BTCF0:USTF0",1746945415799,0.5947165,103990.0,103980.0,0.97003277]
["bitfinex-derivatives","BTCF0:USTF0",1746945416198,0.7587165,103990.0,103980.0,0.97003277]
["bitfinex-derivatives","BTCF0:USTF0",1746945416401,0.7587165,103990.0,103980.0,0.9523202]
["bitfinex-derivatives","BTCF0:USTF0",1746945416607,0.7587165,103990.0,103980.0,0.9209202]
["bitfinex-derivatives","BTCF0:USTF0",1746945417802,0.7587165,103990.0,103980.0,0.9525202]
["bitfinex-derivatives","BTCF0:USTF0",1746945419098,0.7587165,103990.0,103980.0,0.9853202]
["bitfinex-derivatives","BTCF0:USTF0",1746945419294,0.7587165,103990.0,103980.0,0.9525202]
["bitfinex-derivatives","BTCF0:USTF0",1746945419494,0.7587165,103990.0,103980.0,0.1993202]
["bitfinex-derivatives","BTCF0:USTF0",1746945419893,1.0105146,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746945420096,1.00099566,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746945420396,1.70796366,103990.0,103980.0,0.02153257]
["bitfinex-derivatives","BTCF0:USTF0",1746945421303,1.83116366,103990.0,103980.0,0.02153257]
["bitfinex-derivatives","BTCF0:USTF0",1746945421803,2.51556366,103990.0,103980.0,0.02153257]
["bitfinex-derivatives","BTCF0:USTF0",1746945421997,2.51556366,103990.0,103970.0,0.0147754]
["bitfinex-derivatives","BTCF0:USTF0",1746945421998,0.192335,103980.0,103970.0,0.0147754]
["bitfinex-derivatives","BTCF0:USTF0",1746945422199,0.1923535,103970.0,103960.0,0.44499028]
["bitfinex-derivatives","BTCF0:USTF0",1746945422401,0.5338535,103970.0,103960.0,0.44499028]
["bitfinex-derivatives","BTCF0:USTF0",1746945422701,0.5640535,103970.0,103960.0,0.44499028]
["bitfinex-derivatives","BTCF0:USTF0",1746945423112,0.7280535,103970.0,103960.0,0.44499028]
["bitfinex-derivatives","BTCF0:USTF0",1746945423305,0.7280535,103970.0,103960.0,0.80579028]
["bitfinex-derivatives","BTCF0:USTF0",1746945423603,0.7280535,103970.0,103960.0,0.8043475]
["bitfinex-derivatives","BTCF0:USTF0",1746945423809,0.7280535,103970.0,103960.0,0.8366475]
["bitfinex-derivatives","BTCF0:USTF0",1746945423996,0.7290535,103970.0,103960.0,0.8436475]
["bitfinex-derivatives","BTCF0:USTF0",1746945424205,0.5650535,103970.0,103960.0,0.8436475]
["bitfinex-derivatives","BTCF0:USTF0",1746945424801,0.5660535,103970.0,103960.0,0.8466475]
["bitfinex-derivatives","BTCF0:USTF0",1746945425302,0.7290535,103970.0,103960.0,0.7164475]
["bitfinex-derivatives","BTCF0:USTF0",1746945426303,0.5650535,103970.0,103960.0,0.73093202]
["bitfinex-derivatives","BTCF0:USTF0",1746945431119,0.3425,103970.0,103960.0,0.84937118]
["bitfinex-derivatives","BTCF0:USTF0",1746945431312,0.311,103970.0,103960.0,0.97329118]
["bitfinex-derivatives","BTCF0:USTF0",1746945431514,0.001,103970.0,103960.0,1.55367739]
["bitfinex-derivatives","BTCF0:USTF0",1746945431915,0.321,103970.0,103960.0,1.30635739]
["bitfinex-derivatives","BTCF0:USTF0",1746945432114,0.5133535,103970.0,103960.0,1.33909202]
["bitfinex-derivatives","BTCF0:USTF0",1746945432316,0.6096535,103970.0,103960.0,0.85485202]
["bitfinex-derivatives","BTCF0:USTF0",1746945432815,0.6096535,103970.0,103960.0,0.73093202]
["bitfinex-derivatives","BTCF0:USTF0",1746945434116,0.6096535,103970.0,103960.0,0.74539013]
["bitfinex-derivatives","BTCF0:USTF0",1746945434513,0.0441,103970.0,103960.0,0.86382929]
["bitfinex-derivatives","BTCF0:USTF0",1746945434717,0.321,103970.0,103960.0,1.21017118]
["bitfinex-derivatives","BTCF0:USTF0",1746945434913,0.021,103970.0,103960.0,1.43027739]
["bitfinex-derivatives","BTCF0:USTF0",1746945435109,0.021,103970.0,103960.0,1.70046539]
["bitfinex-derivatives","BTCF0:USTF0",1746945437820,0.351,103970.0,103960.0,1.70046539]
["bitfinex-derivatives","BTCF0:USTF0",1746945438124,0.351,103970.0,103960.0,1.60427739]
["bitfinex-derivatives","BTCF0:USTF0",1746945438422,0.351,103970.0,103960.0,1.72811739]
["bitfinex-derivatives","BTCF0:USTF0",1746945440718,0.151,103970.0,103960.0,1.72811739]
["bitfinex-derivatives","BTCF0:USTF0",1746945441115,0.101,103970.0,103960.0,1.72811739]
["bitfinex-derivatives","BTCF0:USTF0",1746945441321,0.331,103970.0,103960.0,1.72811739]
["bitfinex-derivatives","BTCF0:USTF0",1746945442523,0.331,103970.0,103960.0,1.00651739]
["bitfinex-derivatives","BTCF0:USTF0",1746945442717,0.331,103970.0,103960.0,1.72811739]
["bitfinex-derivatives","BTCF0:USTF0",1746945444231,0.331,103970.0,103960.0,1.56411739]
["bitfinex-derivatives","BTCF0:USTF0",1746945446029,0.3616,103970.0,103960.0,1.56411739]
["bitfinex-derivatives","BTCF0:USTF0",1746945446228,0.5539535,103970.0,103960.0,1.56411739]
["bitfinex-derivatives","BTCF0:USTF0",1746945446733,0.5539535,103970.0,103960.0,1.33409118]
["bitfinex-derivatives","BTCF0:USTF0",1746945447434,0.5539535,103970.0,103960.0,0.44238452]
["bitfinex-derivatives","BTCF0:USTF0",1746945447642,1.44298066,103970.0,103960.0,0.03204894]
["bitfinex-derivatives","BTCF0:USTF0",1746945447935,1.69026066,103970.0,103960.0,0.01756442]
["bitfinex-derivatives","BTCF0:USTF0",1746945448124,1.85426066,103970.0,103960.0,0.01756442]
["bitfinex-derivatives","BTCF0:USTF0",1746945449626,1.86403498,103970.0,103960.0,0.01756442]
["bitfinex-derivatives","BTCF0:USTF0",1746945450734,1.85426066,103970.0,103960.0,0.01756442]
["bitfinex-derivatives","BTCF0:USTF0",1746945451030,1.85426066,103970.0,103960.0,0.20993642]
["bitfinex-derivatives","BTCF0:USTF0",1746945451228,1.85426066,103970.0,103960.0,0.01756442]
["bitfinex-derivatives","BTCF0:USTF0",1746945452231,2.53866066,103970.0,103960.0,0.01756442]
["bitfinex-derivatives","BTCF0:USTF0",1746945453328,2.28866066,103970.0,103960.0,0.01756442]
["bitfinex-derivatives","BTCF0:USTF0",1746945459033,2.53866066,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746945459227,1.85426066,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746945459633,0.1924275,103930.0,103920.0,0.03181034]
["bitfinex-derivatives","BTCF0:USTF0",1746945459939,0.5324275,103930.0,103920.0,0.25645644]
["bitfinex-derivatives","BTCF0:USTF0",1746945460139,0.6268275,103930.0,103920.0,0.28735644]
["bitfinex-derivatives","BTCF0:USTF0",1746945460341,0.6268275,103930.0,103920.0,0.64815644]
["bitfinex-derivatives","BTCF0:USTF0",1746945460743,0.6268275,103930.0,103920.0,0.6627276]
["bitfinex-derivatives","BTCF0:USTF0",1746945461143,0.6278275,103930.0,103920.0,0.3099276]
["bitfinex-derivatives","BTCF0:USTF0",1746945461949,0.6278275,103930.0,103920.0,0.6707276]
["bitfinex-derivatives","BTCF0:USTF0",1746945462134,0.6278275,103930.0,103920.0,0.3099276]
["bitfinex-derivatives","BTCF0:USTF0",1746945462329,0.74626666,103930.0,103920.0,0.0866815]
["bitfinex-derivatives","BTCF0:USTF0",1746945462828,0.74726666,103930.0,103920.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1746945463439,0.6288275,103930.0,103920.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1746945467039,0.6288275,103930.0,103920.0,0.2821276]
["bitfinex-derivatives","BTCF0:USTF0",1746945467542,0.5969275,103930.0,103920.0,0.2821276]
["bitfinex-derivatives","BTCF0:USTF0",1746945471444,0.5344275,103930.0,103920.0,0.2821276]
["bitfinex-derivatives","BTCF0:USTF0",1746945471745,0.5656275,103930.0,103920.0,0.2821276]
["bitfinex-derivatives","BTCF0:USTF0",1746945471944,0.5656275,103930.0,103920.0,0.29717179]
["bitfinex-derivatives","BTCF0:USTF0",1746945472145,0.5656275,103930.0,103920.0,0.46117179]
["bitfinex-derivatives","BTCF0:USTF0",1746945472547,1.30686666,103930.0,103920.0,0.23782569]
["bitfinex-derivatives","BTCF0:USTF0",1746945472938,1.34883472,103930.0,103920.0,0.23782569]
["bitfinex-derivatives","BTCF0:USTF0",1746945473133,1.34883472,103930.0,103920.0,0.07382569]
["bitfinex-derivatives","BTCF0:USTF0",1746945473349,2.03323472,103930.0,103920.0,0.10552569]
["bitfinex-derivatives","BTCF0:USTF0",1746945476340,2.02376666,103930.0,103920.0,0.29797179]
["bitfinex-derivatives","BTCF0:USTF0",1746945476744,1.9053675,103930.0,103920.0,0.29797179]
["bitfinex-derivatives","BTCF0:USTF0",1746945476937,1.5445675,103930.0,103920.0,0.29797179]
["bitfinex-derivatives","BTCF0:USTF0",1746945477137,1.5445675,103930.0,103920.0,0.46197179]
["bitfinex-derivatives","BTCF0:USTF0",1746945477340,1.66300666,103930.0,103920.0,0.46197179]
["bitfinex-derivatives","BTCF0:USTF0",1746945478045,1.63050666,103930.0,103920.0,0.46197179]
["bitfinex-derivatives","BTCF0:USTF0",1746945478440,1.5120675,103930.0,103920.0,0.46197179]
["bitfinex-derivatives","BTCF0:USTF0",1746945479041,1.5120675,103930.0,103920.0,0.44740063]
["bitfinex-derivatives","BTCF0:USTF0",1746945479347,1.5120675,103930.0,103920.0,0.28340063]
["bitfinex-derivatives","BTCF0:USTF0",1746945480141,1.2500275,103930.0,103920.0,0.44740063]
["bitfinex-derivatives","BTCF0:USTF0",1746945480336,1.3807875,103930.0,103920.0,0.44740063]
["bitfinex-derivatives","BTCF0:USTF0",1746945480742,1.2500275,103930.0,103920.0,0.44740063]
["bitfinex-derivatives","BTCF0:USTF0",1746945480947,1.2188275,103930.0,103920.0,0.44740063]
["bitfinex-derivatives","BTCF0:USTF0",1746945481134,1.2188275,103930.0,103920.0,0.92663979]
["bitfinex-derivatives","BTCF0:USTF0",1746945482144,1.2188275,103930.0,103920.0,0.94120961]
["bitfinex-derivatives","BTCF0:USTF0",1746945482542,0.132,103930.0,103920.0,1.53671277]
["bitfinex-derivatives","BTCF0:USTF0",1746945482750,0.2885976,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746945482940,0.5688976,103950.0,103940.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1746945483242,0.5688976,103950.0,103940.0,0.717209]
["bitfinex-derivatives","BTCF0:USTF0",1746945483443,0.5688976,103950.0,103940.0,0.356409]
["bitfinex-derivatives","BTCF0:USTF0",1746945483646,0.5688976,103950.0,103940.0,0.717209]
["bitfinex-derivatives","BTCF0:USTF0",1746945484135,0.5698976,103950.0,103940.0,0.360409]
["bitfinex-derivatives","BTCF0:USTF0",1746945484340,0.5217961,103950.0,103940.0,0.721209]
["bitfinex-derivatives","BTCF0:USTF0",1746945484540,0.251,103950.0,103940.0,0.83964816]
["bitfinex-derivatives","BTCF0:USTF0",1746945484740,0.251,103950.0,103940.0,0.84264816]
["bitfinex-derivatives","BTCF0:USTF0",1746945485239,0.4433905,103950.0,103940.0,0.84264816]
["bitfinex-derivatives","BTCF0:USTF0",1746945485445,0.4748905,103950.0,103940.0,0.84264816]
["bitfinex-derivatives","BTCF0:USTF0",1746945485940,0.4748905,103950.0,103940.0,0.815709]
["bitfinex-derivatives","BTCF0:USTF0",1746945486445,0.4748905,103950.0,103940.0,0.454909]
["bitfinex-derivatives","BTCF0:USTF0",1746945486745,0.2825,103950.0,103940.0,0.815709]
["bitfinex-derivatives","BTCF0:USTF0",1746945487244,0.2825,103950.0,103940.0,0.93414816]
["bitfinex-derivatives","BTCF0:USTF0",1746945487442,0.251,103950.0,103940.0,0.93414816]
["bitfinex-derivatives","BTCF0:USTF0",1746945487743,0.251,103950.0,103940.0,1.07542816]
["bitfinex-derivatives","BTCF0:USTF0",1746945490950,0.283,103950.0,103940.0,1.07542816]
["bitfinex-derivatives","BTCF0:USTF0",1746945497153,0.283,103950.0,103940.0,1.43622816]
["bitfinex-derivatives","BTCF0:USTF0",1746945497746,0.283,103950.0,103940.0,0.71462816]
["bitfinex-derivatives","BTCF0:USTF0",1746945497953,0.283,103950.0,103940.0,1.43622816]
["bitfinex-derivatives","BTCF0:USTF0",1746945498342,0.251,103950.0,103940.0,1.53243288]
["bitfinex-derivatives","BTCF0:USTF0",1746945499048,0.251,103950.0,103940.0,1.62863688]
["bitfinex-derivatives","BTCF0:USTF0",1746945500844,0.251,103950.0,103940.0,1.53243288]
["bitfinex-derivatives","BTCF0:USTF0",1746945501250,0.284,103950.0,103940.0,1.53243288]
["bitfinex-derivatives","BTCF0:USTF0",1746945502851,0.284,103950.0,103940.0,1.52943288]
["bitfinex-derivatives","BTCF0:USTF0",1746945503855,0.284,103950.0,103940.0,1.39815288]
["bitfinex-derivatives","BTCF0:USTF0",1746945504152,0.3169,103950.0,103940.0,1.52987288]
["bitfinex-derivatives","BTCF0:USTF0",1746945505353,0.3169,103950.0,103940.0,1.52787288]
["bitfinex-derivatives","BTCF0:USTF0",1746945505555,0.3482,103950.0,103940.0,1.53187288]
["bitfinex-derivatives","BTCF0:USTF0",1746945505749,0.3472,103950.0,103940.0,1.52987288]
["bitfinex-derivatives","BTCF0:USTF0",1746945505955,0.3482,103950.0,103940.0,1.53087288]
["bitfinex-derivatives","BTCF0:USTF0",1746945506553,0.3472,103950.0,103940.0,1.52787288]
["bitfinex-derivatives","BTCF0:USTF0",1746945506854,0.3482,103950.0,103940.0,1.53087288]
["bitfinex-derivatives","BTCF0:USTF0",1746945507345,0.3472,103950.0,103940.0,1.52787288]
["bitfinex-derivatives","BTCF0:USTF0",1746945507547,0.5405905,103950.0,103940.0,1.27971372]
["bitfinex-derivatives","BTCF0:USTF0",1746945507763,0.3482,103950.0,103940.0,1.283309]
["bitfinex-derivatives","BTCF0:USTF0",1746945507950,0.3482,103950.0,103940.0,1.40174816]
["bitfinex-derivatives","BTCF0:USTF0",1746945508560,0.3482,103950.0,103940.0,1.39974816]
["bitfinex-derivatives","BTCF0:USTF0",1746945509056,0.3472,103950.0,103940.0,1.53274816]
["bitfinex-derivatives","BTCF0:USTF0",1746945509259,0.3482,103950.0,103940.0,1.53274816]
["bitfinex-derivatives","BTCF0:USTF0",1746945509854,0.3482,103950.0,103940.0,1.53174816]
["bitfinex-derivatives","BTCF0:USTF0",1746945511859,0.9729178,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746945512159,1.246747,103980.0,103970.0,0.5531535]
["bitfinex-derivatives","BTCF0:USTF0",1746945512350,1.246747,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746945512554,0.1923535,103970.0,103960.0,0.6493381]
["bitfinex-derivatives","BTCF0:USTF0",1746945512756,0.65079266,103970.0,103960.0,0.5531563]
["bitfinex-derivatives","BTCF0:USTF0",1746945513565,0.5323535,103970.0,103960.0,0.5531563]
["bitfinex-derivatives","BTCF0:USTF0",1746945513961,0.5333535,103970.0,103960.0,0.5551563]
["bitfinex-derivatives","BTCF0:USTF0",1746945514960,0.5958535,103970.0,103960.0,0.5551563]
["bitfinex-derivatives","BTCF0:USTF0",1746945515167,0.7598535,103970.0,103960.0,0.5551563]
["bitfinex-derivatives","BTCF0:USTF0",1746945516153,0.5958535,103970.0,103960.0,0.5551563]
["bitfinex-derivatives","BTCF0:USTF0",1746945516961,0.6282535,103970.0,103960.0,0.5551563]
["bitfinex-derivatives","BTCF0:USTF0",1746945518165,0.7922535,103970.0,103960.0,0.5551563]
["bitfinex-derivatives","BTCF0:USTF0",1746945518962,0.7922535,103970.0,103960.0,0.1943563]
["bitfinex-derivatives","BTCF0:USTF0",1746945519270,0.6282535,103970.0,103960.0,0.5551563]
["bitfinex-derivatives","BTCF0:USTF0",1746945521971,0.6282535,103970.0,103960.0,0.5884563]
["bitfinex-derivatives","BTCF0:USTF0",1746945522769,0.6282535,103970.0,103960.0,0.2276563]
["bitfinex-derivatives","BTCF0:USTF0",1746945522961,0.6282535,103970.0,103960.0,0.5884563]
["bitfinex-derivatives","BTCF0:USTF0",1746945523563,0.6282535,103970.0,103960.0,0.2276563]
["bitfinex-derivatives","BTCF0:USTF0",1746945523769,0.6282535,103970.0,103960.0,0.5884563]
["bitfinex-derivatives","BTCF0:USTF0",1746945523963,0.6282535,103970.0,103960.0,0.6194563]
["bitfinex-derivatives","BTCF0:USTF0",1746945527668,0.6282535,103970.0,103960.0,0.5884563]
["bitfinex-derivatives","BTCF0:USTF0",1746945527974,0.70601863,103970.0,103960.0,0.5884563]
["bitfinex-derivatives","BTCF0:USTF0",1746945528172,0.6282535,103970.0,103960.0,0.5884563]
["bitfinex-derivatives","BTCF0:USTF0",1746945528477,0.70601863,103970.0,103960.0,0.5884563]
["bitfinex-derivatives","BTCF0:USTF0",1746945529275,0.70601863,103970.0,103960.0,0.6214563]
["bitfinex-derivatives","BTCF0:USTF0",1746945530373,0.6282535,103970.0,103960.0,0.6214563]
["bitfinex-derivatives","BTCF0:USTF0",1746945530576,0.6282535,103970.0,103960.0,0.6522563]
["bitfinex-derivatives","BTCF0:USTF0",1746945532376,0.6282535,103970.0,103960.0,0.6214563]
["bitfinex-derivatives","BTCF0:USTF0",1746945532576,0.70601863,103970.0,103960.0,0.6214563]
["bitfinex-derivatives","BTCF0:USTF0",1746945536680,0.70601863,103970.0,103960.0,0.2606563]
["bitfinex-derivatives","BTCF0:USTF0",1746945537072,0.70601863,103970.0,103960.0,0.6214563]
["bitfinex-derivatives","BTCF0:USTF0",1746945537777,0.70601863,103970.0,103960.0,0.2606563]
["bitfinex-derivatives","BTCF0:USTF0",1746945537971,0.70601863,103970.0,103960.0,0.6214563]
["bitfinex-derivatives","BTCF0:USTF0",1746945538580,0.6282535,103970.0,103960.0,0.6214563]
["bitfinex-derivatives","BTCF0:USTF0",1746945538774,0.70601863,103970.0,103960.0,0.6214563]
["bitfinex-derivatives","BTCF0:USTF0",1746945539370,0.70601863,103970.0,103960.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1746945539770,0.72074207,103970.0,103960.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1746945539974,0.72074207,103970.0,103960.0,0.621472]
["bitfinex-derivatives","BTCF0:USTF0",1746945540177,0.88474207,103970.0,103960.0,0.621472]
["bitfinex-derivatives","BTCF0:USTF0",1746945543175,0.72074207,103970.0,103960.0,0.621472]
["bitfinex-derivatives","BTCF0:USTF0",1746945544271,0.64297694,103970.0,103960.0,0.621472]
["bitfinex-derivatives","BTCF0:USTF0",1746945544477,0.5333535,103970.0,103960.0,0.69923713]
["bitfinex-derivatives","BTCF0:USTF0",1746945544676,0.5333535,103970.0,103960.0,1.06003713]
["bitfinex-derivatives","BTCF0:USTF0",1746945544877,0.61111863,103970.0,103960.0,0.621472]
["bitfinex-derivatives","BTCF0:USTF0",1746945545178,0.64271863,103970.0,103960.0,0.621472]
["bitfinex-derivatives","BTCF0:USTF0",1746945545478,0.67571863,103970.0,103960.0,0.621472]
["bitfinex-derivatives","BTCF0:USTF0",1746945545871,0.6280535,103970.0,103960.0,0.621472]
["bitfinex-derivatives","BTCF0:USTF0",1746945548679,0.5333535,103970.0,103960.0,0.69923713]
["bitfinex-derivatives","BTCF0:USTF0",1746945549279,0.5657535,103970.0,103960.0,0.621472]
["bitfinex-derivatives","BTCF0:USTF0",1746945550785,0.5333535,103970.0,103960.0,0.621472]
["bitfinex-derivatives","BTCF0:USTF0",1746945551175,0.5333535,103970.0,103960.0,0.785472]
["bitfinex-derivatives","BTCF0:USTF0",1746945551684,0.001,103970.0,103960.0,1.30180226]
["bitfinex-derivatives","BTCF0:USTF0",1746945551981,0.331,103970.0,103960.0,1.53246847]
["bitfinex-derivatives","BTCF0:USTF0",1746945552572,0.331,103970.0,103960.0,1.45470334]
["bitfinex-derivatives","BTCF0:USTF0",1746945552975,0.331,103970.0,103960.0,1.37693821]
["bitfinex-derivatives","BTCF0:USTF0",1746945553178,0.331,103970.0,103960.0,1.46427071]
["bitfinex-derivatives","BTCF0:USTF0",1746945554085,0.331,103970.0,103960.0,1.38650558]
["bitfinex-derivatives","BTCF0:USTF0",1746945554279,0.331,103970.0,103960.0,1.46427071]
["bitfinex-derivatives","BTCF0:USTF0",1746945554883,0.5233535,103970.0,103960.0,1.46427071]
["bitfinex-derivatives","BTCF0:USTF0",1746945555075,0.331,103970.0,103960.0,1.46427071]
["bitfinex-derivatives","BTCF0:USTF0",1746945557487,0.5233535,103970.0,103960.0,1.29031937]
["bitfinex-derivatives","BTCF0:USTF0",1746945557785,0.63411863,103970.0,103960.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1746945558093,0.82871863,103970.0,103960.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746945558283,0.82871863,103970.0,103960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746945558875,0.82871863,103970.0,103960.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1746945559086,0.82871863,103970.0,103960.0,0.586772]
["bitfinex-derivatives","BTCF0:USTF0",1746945559788,0.86946668,103970.0,103960.0,0.586772]
["bitfinex-derivatives","BTCF0:USTF0",1746945560381,1.55386668,103970.0,103960.0,0.586772]
["bitfinex-derivatives","BTCF0:USTF0",1746945561187,1.55386668,103970.0,103960.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1746945561590,1.4353535,103970.0,103960.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1746945561792,1.55386668,103970.0,103960.0,0.586672]
["bitfinex-derivatives","BTCF0:USTF0",1746945563889,1.4353535,103970.0,103960.0,0.586672]
["bitfinex-derivatives","BTCF0:USTF0",1746945564086,1.55386668,103970.0,103960.0,0.586672]
["bitfinex-derivatives","BTCF0:USTF0",1746945564291,1.55386668,103970.0,103960.0,0.618672]
["bitfinex-derivatives","BTCF0:USTF0",1746945565085,1.38986668,103970.0,103960.0,0.618672]
["bitfinex-derivatives","BTCF0:USTF0",1746945565885,1.38886668,103970.0,103960.0,0.616672]
["bitfinex-derivatives","BTCF0:USTF0",1746945566081,1.39486668,103970.0,103960.0,0.617672]
["bitfinex-derivatives","BTCF0:USTF0",1746945566282,1.40186668,103970.0,103960.0,0.618672]
["bitfinex-derivatives","BTCF0:USTF0",1746945566792,1.39886668,103970.0,103960.0,0.617672]
["bitfinex-derivatives","BTCF0:USTF0",1746945567506,1.39486668,103970.0,103960.0,0.617672]
["bitfinex-derivatives","BTCF0:USTF0",1746945567888,1.39486668,103970.0,103960.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746945568089,1.55886668,103970.0,103960.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746945568287,1.55886668,103970.0,103960.0,0.617672]
["bitfinex-derivatives","BTCF0:USTF0",1746945569287,1.55886668,103970.0,103960.0,0.256872]
["bitfinex-derivatives","BTCF0:USTF0",1746945569482,1.55886668,103970.0,103960.0,0.617672]
["bitfinex-derivatives","BTCF0:USTF0",1746945570082,1.39486668,103970.0,103960.0,0.617672]
["bitfinex-derivatives","BTCF0:USTF0",1746945571083,1.55886668,103970.0,103960.0,0.617672]
["bitfinex-derivatives","BTCF0:USTF0",1746945572989,1.55886668,103970.0,103960.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746945573389,1.91966668,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746945573586,0.192372,103960.0,103950.0,0.7902683]
["bitfinex-derivatives","BTCF0:USTF0",1746945573890,0.628072,103960.0,103950.0,0.7902683]
["bitfinex-derivatives","BTCF0:USTF0",1746945575393,0.629072,103960.0,103950.0,0.7431707]
["bitfinex-derivatives","BTCF0:USTF0",1746945575795,0.630072,103960.0,103950.0,0.7431707]
["bitfinex-derivatives","BTCF0:USTF0",1746945578291,0.630072,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945579390,0.74858518,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945580299,0.630072,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945581795,0.70785322,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945582900,0.630072,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945583102,0.70785322,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945583402,0.630072,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945583797,0.630072,103960.0,103950.0,0.3342731]
["bitfinex-derivatives","BTCF0:USTF0",1746945583992,0.630072,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945588512,0.70785322,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945588806,0.630072,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945589709,0.564972,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945592404,0.627372,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945593302,0.632372,103960.0,103950.0,0.6960731]
["bitfinex-derivatives","BTCF0:USTF0",1746945593504,0.636372,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945594099,0.631372,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945594307,0.636372,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945594706,0.630372,103960.0,103950.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1746945594903,0.634372,103960.0,103950.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1746945595403,0.632372,103960.0,103950.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1746945595604,0.627372,103960.0,103950.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1746945595803,0.628372,103960.0,103950.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1746945597203,0.63787744,103960.0,103950.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1746945598004,0.628372,103960.0,103950.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1746945601205,0.63816467,103960.0,103950.0,0.6459905]
["bitfinex-derivatives","BTCF0:USTF0",1746945601511,0.91373444,103960.0,103950.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1746945602205,1.07773444,103960.0,103950.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1746945602506,1.08173444,103960.0,103950.0,0.6156905]
["bitfinex-derivatives","BTCF0:USTF0",1746945603005,1.08173444,103960.0,103950.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746945603205,1.07673444,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746945603410,1.07773444,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746945605809,1.08721027,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746945606611,0.1923905,103950.0,103940.0,0.74474403]
["bitfinex-derivatives","BTCF0:USTF0",1746945606809,0.83513172,103950.0,103940.0,1.10554403]
["bitfinex-derivatives","BTCF0:USTF0",1746945607409,0.83513172,103950.0,103940.0,0.09534283]
["bitfinex-derivatives","BTCF0:USTF0",1746945607611,0.83513172,103950.0,103940.0,0.06354283]
["bitfinex-derivatives","BTCF0:USTF0",1746945608003,0.83513172,103950.0,103940.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746945608204,0.99913172,103950.0,103940.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746945608605,0.99913172,103950.0,103940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746945608817,0.99913172,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746945608818,1.43871294,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746945609017,1.36093172,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746945610121,1.35993172,103950.0,103940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746945610418,1.36093172,103950.0,103940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746945610809,1.36093172,103950.0,103940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746945611011,1.00213172,103950.0,103940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746945611320,1.68653172,103950.0,103940.0,0.289509]
["bitfinex-derivatives","BTCF0:USTF0",1746945612020,1.55697172,103950.0,103940.0,0.289509]
["bitfinex-derivatives","BTCF0:USTF0",1746945612212,1.65173172,103950.0,103940.0,0.289509]
["bitfinex-derivatives","BTCF0:USTF0",1746945612407,1.65173172,103950.0,103940.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746945612817,2.01253172,103950.0,103940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746945613022,1.39297172,103950.0,103940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746945613320,1.39297172,103950.0,103940.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746945613522,1.65157172,103950.0,103940.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746945613821,1.65153172,103950.0,103940.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746945614020,1.39297172,103950.0,103940.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746945614321,1.65145172,103950.0,103940.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746945617024,1.65145172,103950.0,103940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746945617324,0.192409,103940.0,103930.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746945617521,0.70419022,103940.0,103930.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1746945618121,0.86819022,103940.0,103930.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1746945618311,0.94597144,103940.0,103930.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1746945618514,0.94597144,103940.0,103930.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1746945618716,0.94697144,103940.0,103930.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1746945619219,1.30777144,103940.0,103930.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746945619417,1.30777144,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746945620134,1.66857144,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746945620430,0.1924275,103930.0,103920.0,0.00101034]
["bitfinex-derivatives","BTCF0:USTF0",1746945620634,1.99302994,103930.0,103920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746945620836,2.02622994,103930.0,103920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746945621332,2.19022994,103930.0,103920.0,0.01460989]
["bitfinex-derivatives","BTCF0:USTF0",1746945621632,2.19022994,103930.0,103920.0,0.01760989]
["bitfinex-derivatives","BTCF0:USTF0",1746945621837,2.11444872,103930.0,103920.0,0.01760989]
["bitfinex-derivatives","BTCF0:USTF0",1746945622234,1.95044872,103930.0,103920.0,0.01760989]
["bitfinex-derivatives","BTCF0:USTF0",1746945622739,1.95044872,103930.0,103920.0,0.04990989]
["bitfinex-derivatives","BTCF0:USTF0",1746945623133,2.11444872,103930.0,103920.0,0.04990989]
["bitfinex-derivatives","BTCF0:USTF0",1746945623328,2.19222994,103930.0,103920.0,0.01760989]
["bitfinex-derivatives","BTCF0:USTF0",1746945625240,2.31895394,103930.0,103920.0,0.01760989]
["bitfinex-derivatives","BTCF0:USTF0",1746945625535,1.63455394,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746945627233,0.1924646,103910.0,103900.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746945627438,0.8018246,103910.0,103900.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746945627733,0.94290582,103910.0,103900.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746945627932,0.97460582,103910.0,103900.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746945628333,0.97460582,103910.0,103900.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746945628530,0.97660582,103910.0,103900.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746945629531,0.91330582,103910.0,103900.0,0.3864831]
["bitfinex-derivatives","BTCF0:USTF0",1746945629725,0.91330582,103910.0,103900.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746945630140,0.91330582,103910.0,103900.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1746945631233,0.94340582,103910.0,103900.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746945631537,0.97620582,103910.0,103900.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746945632036,1.33700582,103910.0,103900.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746945632238,2.09918704,103910.0,103900.0,0.0945837]
["bitfinex-derivatives","BTCF0:USTF0",1746945633238,2.26318704,103910.0,103900.0,0.0945837]
["bitfinex-derivatives","BTCF0:USTF0",1746945633734,2.22631043,103910.0,103900.0,0.1277837]
["bitfinex-derivatives","BTCF0:USTF0",1746945634129,2.06231043,103910.0,103900.0,0.1277837]
["bitfinex-derivatives","BTCF0:USTF0",1746945634332,2.07175032,103910.0,103900.0,0.1277837]
["bitfinex-derivatives","BTCF0:USTF0",1746945637935,0.1925387,103870.0,103860.0,0.00101093]
["bitfinex-derivatives","BTCF0:USTF0",1746945638139,0.67122453,103870.0,103860.0,0.01567979]
["bitfinex-derivatives","BTCF0:USTF0",1746945638343,0.70202453,103870.0,103860.0,0.01567979]
["bitfinex-derivatives","BTCF0:USTF0",1746945638834,0.70202453,103870.0,103860.0,0.01588848]
["bitfinex-derivatives","BTCF0:USTF0",1746945639043,1.07224712,103870.0,103860.0,0.01588848]
["bitfinex-derivatives","BTCF0:USTF0",1746945639235,1.0095387,103870.0,103860.0,0.21238848]
["bitfinex-derivatives","BTCF0:USTF0",1746945639437,1.12822453,103870.0,103860.0,0.21238848]
["bitfinex-derivatives","BTCF0:USTF0",1746945640229,1.13022453,103870.0,103860.0,0.21338848]
["bitfinex-derivatives","BTCF0:USTF0",1746945640439,1.0115387,103870.0,103860.0,0.21338848]
["bitfinex-derivatives","BTCF0:USTF0",1746945640646,1.13022453,103870.0,103860.0,0.21338848]
["bitfinex-derivatives","BTCF0:USTF0",1746945641032,1.13022453,103870.0,103860.0,0.24598848]
["bitfinex-derivatives","BTCF0:USTF0",1746945641240,1.81462453,103870.0,103860.0,0.24598848]
["bitfinex-derivatives","BTCF0:USTF0",1746945642033,1.81462453,103870.0,103860.0,0.24602963]
["bitfinex-derivatives","BTCF0:USTF0",1746945643341,1.81662453,103870.0,103860.0,0.24502963]
["bitfinex-derivatives","BTCF0:USTF0",1746945643533,1.82634284,103870.0,103860.0,0.24502963]
["bitfinex-derivatives","BTCF0:USTF0",1746945644036,1.13894284,103870.0,103860.0,0.24502963]
["bitfinex-derivatives","BTCF0:USTF0",1746945644237,1.13994284,103870.0,103860.0,0.24502963]
["bitfinex-derivatives","BTCF0:USTF0",1746945645236,1.13994284,103870.0,103860.0,0.08102963]
["bitfinex-derivatives","BTCF0:USTF0",1746945647540,1.02125701,103870.0,103860.0,0.08102963]
["bitfinex-derivatives","BTCF0:USTF0",1746945647842,0.8692987,103870.0,103860.0,0.63438683]
["bitfinex-derivatives","BTCF0:USTF0",1746945648233,0.8692987,103870.0,103860.0,0.79838683]
["bitfinex-derivatives","BTCF0:USTF0",1746945648638,0.5853387,103870.0,103860.0,0.79838683]
["bitfinex-derivatives","BTCF0:USTF0",1746945648838,0.8698187,103870.0,103860.0,0.79838683]
["bitfinex-derivatives","BTCF0:USTF0",1746945649245,0.5853387,103870.0,103860.0,0.79838683]
["bitfinex-derivatives","BTCF0:USTF0",1746945649444,0.8696587,103870.0,103860.0,0.79838683]
["bitfinex-derivatives","BTCF0:USTF0",1746945649744,0.5853387,103870.0,103860.0,0.79838683]
["bitfinex-derivatives","BTCF0:USTF0",1746945649946,0.8695387,103870.0,103860.0,0.79838683]
["bitfinex-derivatives","BTCF0:USTF0",1746945650642,0.8695387,103870.0,103860.0,0.79858641]
["bitfinex-derivatives","BTCF0:USTF0",1746945650945,0.8384987,103870.0,103860.0,0.79858641]
["bitfinex-derivatives","BTCF0:USTF0",1746945651147,0.8704987,103870.0,103860.0,0.79858641]
["bitfinex-derivatives","BTCF0:USTF0",1746945652137,0.98918453,103870.0,103860.0,0.79858641]
["bitfinex-derivatives","BTCF0:USTF0",1746945653547,0.8704987,103870.0,103860.0,0.79858641]
["bitfinex-derivatives","BTCF0:USTF0",1746945654852,0.98918453,103870.0,103860.0,0.79858641]
["bitfinex-derivatives","BTCF0:USTF0",1746945655145,0.98918453,103870.0,103860.0,0.78366771]
["bitfinex-derivatives","BTCF0:USTF0",1746945657248,0.8704987,103870.0,103860.0,0.78366771]
["bitfinex-derivatives","BTCF0:USTF0",1746945657442,0.5865387,103870.0,103860.0,0.78366771]
["bitfinex-derivatives","BTCF0:USTF0",1746945657645,0.7282187,103870.0,103860.0,0.78366771]
["bitfinex-derivatives","BTCF0:USTF0",1746945659543,0.7278587,103870.0,103860.0,0.78366771]
["bitfinex-derivatives","BTCF0:USTF0",1746945659747,0.7277787,103870.0,103860.0,0.78366771]
["bitfinex-derivatives","BTCF0:USTF0",1746945660248,0.5865387,103870.0,103860.0,0.78366771]
["bitfinex-derivatives","BTCF0:USTF0",1746945662241,0.70522453,103870.0,103860.0,0.78366771]
["bitfinex-derivatives","BTCF0:USTF0",1746945663850,0.66445687,103870.0,103860.0,0.78366771]
["bitfinex-derivatives","BTCF0:USTF0",1746945665950,0.66445687,103870.0,103860.0,0.81426771]
["bitfinex-derivatives","BTCF0:USTF0",1746945666144,0.66445687,103870.0,103860.0,0.96115085]
["bitfinex-derivatives","BTCF0:USTF0",1746945667143,0.72775687,103870.0,103860.0,0.96115085]
["bitfinex-derivatives","BTCF0:USTF0",1746945668552,0.6498387,103870.0,103860.0,0.96115085]
["bitfinex-derivatives","BTCF0:USTF0",1746945668751,0.72775687,103870.0,103860.0,0.96115085]
["bitfinex-derivatives","BTCF0:USTF0",1746945670156,0.72775687,103870.0,103860.0,0.60035085]
["bitfinex-derivatives","BTCF0:USTF0",1746945671156,0.6498387,103870.0,103860.0,0.96115085]
["bitfinex-derivatives","BTCF0:USTF0",1746945671351,0.72775687,103870.0,103860.0,0.96115085]
["bitfinex-derivatives","BTCF0:USTF0",1746945672855,0.72775687,103870.0,103860.0,0.81426771]
["bitfinex-derivatives","BTCF0:USTF0",1746945675155,0.66445687,103870.0,103860.0,0.81426771]
["bitfinex-derivatives","BTCF0:USTF0",1746945675849,0.5865387,103870.0,103860.0,0.81426771]
["bitfinex-derivatives","BTCF0:USTF0",1746945678256,0.66445687,103870.0,103860.0,0.81426771]
["bitfinex-derivatives","BTCF0:USTF0",1746945679662,0.72995687,103870.0,103860.0,0.81426771]
["bitfinex-derivatives","BTCF0:USTF0",1746945680454,0.72995687,103870.0,103860.0,0.78366771]
["bitfinex-derivatives","BTCF0:USTF0",1746945680859,0.80787504,103870.0,103860.0,0.23031051]
["bitfinex-derivatives","BTCF0:USTF0",1746945681057,1.16867504,103870.0,103860.0,0.16521051]
["bitfinex-derivatives","BTCF0:USTF0",1746945681262,1.25475687,103870.0,103860.0,0.00121051]
["bitfinex-derivatives","BTCF0:USTF0",1746945681459,1.33267504,103870.0,103860.0,0.00121051]
["bitfinex-derivatives","BTCF0:USTF0",1746945681656,1.25475687,103870.0,103860.0,0.00121051]
["bitfinex-derivatives","BTCF0:USTF0",1746945682257,1.09075687,103870.0,103860.0,0.00121051]
["bitfinex-derivatives","BTCF0:USTF0",1746945685362,1.09075687,103870.0,103860.0,0.19376771]
["bitfinex-derivatives","BTCF0:USTF0",1746945685664,1.09075687,103870.0,103860.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1746945686265,1.09075687,103870.0,103860.0,0.25566771]
["bitfinex-derivatives","BTCF0:USTF0",1746945686562,0.86987687,103870.0,103860.0,0.61646771]
["bitfinex-derivatives","BTCF0:USTF0",1746945686768,0.86987687,103870.0,103860.0,0.64816771]
["bitfinex-derivatives","BTCF0:USTF0",1746945687262,0.86987687,103870.0,103860.0,0.81216771]
["bitfinex-derivatives","BTCF0:USTF0",1746945689162,0.86987687,103870.0,103860.0,0.45136771]
["bitfinex-derivatives","BTCF0:USTF0",1746945689353,0.86987687,103870.0,103860.0,0.81216771]
["bitfinex-derivatives","BTCF0:USTF0",1746945689560,0.86987687,103870.0,103860.0,0.78046771]
["bitfinex-derivatives","BTCF0:USTF0",1746945690157,0.86987687,103870.0,103860.0,0.61646771]
["bitfinex-derivatives","BTCF0:USTF0",1746945691057,1.30859504,103870.0,103860.0,0.00121051]
["bitfinex-derivatives","BTCF0:USTF0",1746945691558,1.11605634,103870.0,103850.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746945691759,0.1925758,103850.0,103840.0,0.39465164]
["bitfinex-derivatives","BTCF0:USTF0",1746945691965,0.60049397,103850.0,103840.0,0.45525164]
["bitfinex-derivatives","BTCF0:USTF0",1746945692168,0.69449397,103850.0,103840.0,0.29418225]
["bitfinex-derivatives","BTCF0:USTF0",1746945692465,0.1925943,103840.0,103830.0,0.34436498]
["bitfinex-derivatives","BTCF0:USTF0",1746945692667,0.66331247,103840.0,103830.0,0.59967788]
["bitfinex-derivatives","BTCF0:USTF0",1746945693056,0.66331247,103840.0,103830.0,0.40706498]
["bitfinex-derivatives","BTCF0:USTF0",1746945693262,0.66331247,103840.0,103830.0,0.59967788]
["bitfinex-derivatives","BTCF0:USTF0",1746945693859,0.66431247,103840.0,103830.0,0.59967788]
["bitfinex-derivatives","BTCF0:USTF0",1746945694263,0.74223064,103840.0,103830.0,0.59967788]
["bitfinex-derivatives","BTCF0:USTF0",1746945694865,0.66431247,103840.0,103830.0,0.59967788]
["bitfinex-derivatives","BTCF0:USTF0",1746945695459,0.5873943,103840.0,103830.0,0.59967788]
["bitfinex-derivatives","BTCF0:USTF0",1746945695662,0.70618845,103840.0,103830.0,0.59967788]
["bitfinex-derivatives","BTCF0:USTF0",1746945695871,0.70618845,103840.0,103830.0,0.25632412]
["bitfinex-derivatives","BTCF0:USTF0",1746945696260,0.70618845,103840.0,103830.0,0.42032412]
["bitfinex-derivatives","BTCF0:USTF0",1746945697870,0.5873943,103840.0,103830.0,0.42032412]
["bitfinex-derivatives","BTCF0:USTF0",1746945698060,0.70618845,103840.0,103830.0,0.42032412]
["bitfinex-derivatives","BTCF0:USTF0",1746945698265,1.39058845,103840.0,103830.0,0.42032412]
["bitfinex-derivatives","BTCF0:USTF0",1746945700473,1.42178845,103840.0,103830.0,0.45062412]
["bitfinex-derivatives","BTCF0:USTF0",1746945700669,1.3029943,103840.0,103830.0,0.45062412]
["bitfinex-derivatives","BTCF0:USTF0",1746945700871,1.42178845,103840.0,103830.0,0.45062412]
["bitfinex-derivatives","BTCF0:USTF0",1746945703075,1.42178845,103840.0,103830.0,0.28662412]
["bitfinex-derivatives","BTCF0:USTF0",1746945704080,1.42178845,103840.0,103830.0,0.45062412]
["bitfinex-derivatives","BTCF0:USTF0",1746945704874,1.3029943,103840.0,103830.0,0.45062412]
["bitfinex-derivatives","BTCF0:USTF0",1746945705276,1.42178845,103840.0,103830.0,0.28662412]
["bitfinex-derivatives","BTCF0:USTF0",1746945706176,1.42178845,103840.0,103830.0,0.45062412]
["bitfinex-derivatives","BTCF0:USTF0",1746945707280,1.42178845,103840.0,103830.0,0.28662412]
["bitfinex-derivatives","BTCF0:USTF0",1746945709089,1.42178845,103840.0,103830.0,0.09401122]
["bitfinex-derivatives","BTCF0:USTF0",1746945709386,1.42178845,103840.0,103830.0,0.06371122]
["bitfinex-derivatives","BTCF0:USTF0",1746945710385,1.42178845,103840.0,103830.0,0.03131122]
["bitfinex-derivatives","BTCF0:USTF0",1746945711285,1.58578845,103840.0,103830.0,0.03131122]
["bitfinex-derivatives","BTCF0:USTF0",1746945711486,1.6076343,103840.0,103830.0,0.00101122]
["bitfinex-derivatives","BTCF0:USTF0",1746945711682,2.08722845,103840.0,103830.0,0.00101122]
["bitfinex-derivatives","BTCF0:USTF0",1746945712283,2.08722845,103840.0,103830.0,0.06381122]
["bitfinex-derivatives","BTCF0:USTF0",1746945713095,2.08722845,103840.0,103830.0,0.09491122]
["bitfinex-derivatives","BTCF0:USTF0",1746945713386,1.9684343,103840.0,103830.0,0.09491122]
["bitfinex-derivatives","BTCF0:USTF0",1746945713591,2.08722845,103840.0,103830.0,0.28752412]
["bitfinex-derivatives","BTCF0:USTF0",1746945714199,1.92322845,103840.0,103830.0,0.45152412]
["bitfinex-derivatives","BTCF0:USTF0",1746945714491,1.8044343,103840.0,103830.0,0.45152412]
["bitfinex-derivatives","BTCF0:USTF0",1746945715185,1.7449943,103840.0,103830.0,0.45152412]
["bitfinex-derivatives","BTCF0:USTF0",1746945715694,1.82295523,103840.0,103830.0,0.45152412]
["bitfinex-derivatives","BTCF0:USTF0",1746945715886,1.85305523,103840.0,103830.0,0.45152412]
["bitfinex-derivatives","BTCF0:USTF0",1746945716087,1.88485523,103840.0,103830.0,0.45152412]
["bitfinex-derivatives","BTCF0:USTF0",1746945717092,1.8068943,103840.0,103830.0,0.45152412]
["bitfinex-derivatives","BTCF0:USTF0",1746945717391,1.88485523,103840.0,103830.0,0.45152412]
["bitfinex-derivatives","BTCF0:USTF0",1746945719090,1.88485523,103840.0,103830.0,0.09491122]
["bitfinex-derivatives","BTCF0:USTF0",1746945719281,1.88485523,103840.0,103830.0,0.25642412]
["bitfinex-derivatives","BTCF0:USTF0",1746945719686,1.96281616,103840.0,103830.0,0.06381122]
["bitfinex-derivatives","BTCF0:USTF0",1746945719888,1.96281616,103840.0,103830.0,0.03361122]
["bitfinex-derivatives","BTCF0:USTF0",1746945720088,0.19265,103810.0,103800.0,0.15673262]
["bitfinex-derivatives","BTCF0:USTF0",1746945720281,1.51889,103810.0,103800.0,0.15673262]
["bitfinex-derivatives","BTCF0:USTF0",1746945720489,1.58019,103810.0,103800.0,0.15673262]
["bitfinex-derivatives","BTCF0:USTF0",1746945720688,1.58019,103810.0,103800.0,0.17157396]
["bitfinex-derivatives","BTCF0:USTF0",1746945721084,1.74419,103810.0,103800.0,0.17157396]
["bitfinex-derivatives","BTCF0:USTF0",1746945721592,1.7536901,103810.0,103800.0,0.17157396]
["bitfinex-derivatives","BTCF0:USTF0",1746945721982,1.87459575,103810.0,103800.0,0.17157396]
["bitfinex-derivatives","BTCF0:USTF0",1746945723292,1.90629575,103810.0,103800.0,0.17157396]
["bitfinex-derivatives","BTCF0:USTF0",1746945724397,1.90629575,103810.0,103800.0,0.02469082]
["bitfinex-derivatives","BTCF0:USTF0",1746945726701,2.0252014,103810.0,103800.0,0.02469082]
["bitfinex-derivatives","BTCF0:USTF0",1746945727299,1.90629575,103810.0,103800.0,0.02469082]
["bitfinex-derivatives","BTCF0:USTF0",1746945729298,1.7873901,103810.0,103800.0,0.02469082]
["bitfinex-derivatives","BTCF0:USTF0",1746945729600,1.90629575,103810.0,103800.0,0.02469082]
["bitfinex-derivatives","BTCF0:USTF0",1746945731392,2.0252014,103810.0,103800.0,0.02469082]
["bitfinex-derivatives","BTCF0:USTF0",1746945732594,0.1927057,103780.0,103770.0,0.0342118]
["bitfinex-derivatives","BTCF0:USTF0",1746945732787,1.04241135,103780.0,103770.0,0.0657118]
["bitfinex-derivatives","BTCF0:USTF0",1746945733097,1.20641135,103780.0,103770.0,0.0657118]
["bitfinex-derivatives","BTCF0:USTF0",1746945733296,1.0875057,103780.0,103770.0,0.0657118]
["bitfinex-derivatives","BTCF0:USTF0",1746945733599,1.23821135,103780.0,103770.0,0.0657118]
["bitfinex-derivatives","BTCF0:USTF0",1746945733798,1.27101135,103780.0,103770.0,0.0959118]
["bitfinex-derivatives","BTCF0:USTF0",1746945733999,0.1927242,103770.0,103760.0,0.14688314]
["bitfinex-derivatives","BTCF0:USTF0",1746945734199,1.3207355,103770.0,103760.0,0.14688314]
["bitfinex-derivatives","BTCF0:USTF0",1746945734497,1.3515355,103770.0,103760.0,0.20808314]
["bitfinex-derivatives","BTCF0:USTF0",1746945734695,1.3515355,103770.0,103760.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746945734900,0.1927428,103760.0,103750.0,0.14688314]
["bitfinex-derivatives","BTCF0:USTF0",1746945735195,1.23984845,103760.0,103750.0,0.14688314]
["bitfinex-derivatives","BTCF0:USTF0",1746945735391,1.1209428,103760.0,103750.0,0.20918314]
["bitfinex-derivatives","BTCF0:USTF0",1746945735593,1.23984845,103760.0,103750.0,0.20918314]
["bitfinex-derivatives","BTCF0:USTF0",1746945736598,1.39568845,103760.0,103750.0,0.20918314]
["bitfinex-derivatives","BTCF0:USTF0",1746945736894,1.39668845,103760.0,103750.0,0.20918314]
["bitfinex-derivatives","BTCF0:USTF0",1746945737095,1.2797828,103760.0,103750.0,0.20918314]
["bitfinex-derivatives","BTCF0:USTF0",1746945737297,1.39868845,103760.0,103750.0,0.20918314]
["bitfinex-derivatives","BTCF0:USTF0",1746945737691,1.39868845,103760.0,103750.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746945738197,1.23468845,103760.0,103750.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746945739085,1.23468845,103760.0,103750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945739987,1.2492703,103760.0,103750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945740187,1.4132703,103760.0,103750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945740392,2.0976703,103760.0,103750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945740588,2.0976703,103760.0,103750.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746945741092,0.1927421,103750.0,103740.0,0.322039]
["bitfinex-derivatives","BTCF0:USTF0",1746945741293,1.05444775,103750.0,103740.0,0.383839]
["bitfinex-derivatives","BTCF0:USTF0",1746945741499,1.02404775,103750.0,103740.0,0.383839]
["bitfinex-derivatives","BTCF0:USTF0",1746945742397,0.32,103750.0,103740.0,0.744639]
["bitfinex-derivatives","BTCF0:USTF0",1746945742698,0.5147421,103750.0,103740.0,0.754639]
["bitfinex-derivatives","BTCF0:USTF0",1746945742897,0.63464775,103750.0,103740.0,0.754639]
["bitfinex-derivatives","BTCF0:USTF0",1746945743097,0.63464775,103750.0,103740.0,0.918639]
["bitfinex-derivatives","BTCF0:USTF0",1746945743292,0.5157421,103750.0,103740.0,0.557839]
["bitfinex-derivatives","BTCF0:USTF0",1746945743497,0.5473421,103750.0,103740.0,0.557839]
["bitfinex-derivatives","BTCF0:USTF0",1746945743699,0.66624775,103750.0,103740.0,0.557839]
["bitfinex-derivatives","BTCF0:USTF0",1746945743899,0.66624775,103750.0,103740.0,0.918639]
["bitfinex-derivatives","BTCF0:USTF0",1746945744095,0.66624775,103750.0,103740.0,0.754639]
["bitfinex-derivatives","BTCF0:USTF0",1746945744707,0.5473421,103750.0,103740.0,0.754639]
["bitfinex-derivatives","BTCF0:USTF0",1746945744895,0.5473421,103750.0,103740.0,0.744639]
["bitfinex-derivatives","BTCF0:USTF0",1746945744896,0.66624775,103750.0,103740.0,0.744639]
["bitfinex-derivatives","BTCF0:USTF0",1746945745096,0.63464775,103750.0,103740.0,0.744639]
["bitfinex-derivatives","BTCF0:USTF0",1746945745300,0.63464775,103750.0,103740.0,0.0947121]
["bitfinex-derivatives","BTCF0:USTF0",1746945745600,0.63464775,103750.0,103740.0,0.4555121]
["bitfinex-derivatives","BTCF0:USTF0",1746945746106,0.5157421,103750.0,103740.0,0.6195121]
["bitfinex-derivatives","BTCF0:USTF0",1746945746294,0.323,103750.0,103740.0,1.02757045]
["bitfinex-derivatives","BTCF0:USTF0",1746945746493,0.39277805,103750.0,103740.0,0.8122728]
["bitfinex-derivatives","BTCF0:USTF0",1746945746700,0.39277805,103750.0,103740.0,0.8322728]
["bitfinex-derivatives","BTCF0:USTF0",1746945747495,0.39277805,103750.0,103740.0,0.62206586]
["bitfinex-derivatives","BTCF0:USTF0",1746945747699,0.39277805,103750.0,103740.0,0.60206586]
["bitfinex-derivatives","BTCF0:USTF0",1746945747700,0.5116837,103750.0,103740.0,0.60206586]
["bitfinex-derivatives","BTCF0:USTF0",1746945747897,0.5433837,103750.0,103740.0,0.96286586]
["bitfinex-derivatives","BTCF0:USTF0",1746945748201,0.5433837,103750.0,103740.0,0.79886586]
["bitfinex-derivatives","BTCF0:USTF0",1746945749007,0.5752837,103750.0,103740.0,0.79886586]
["bitfinex-derivatives","BTCF0:USTF0",1746945750104,0.5752837,103750.0,103740.0,0.60239524]
["bitfinex-derivatives","BTCF0:USTF0",1746945752009,0.5752837,103750.0,103740.0,0.61743222]
["bitfinex-derivatives","BTCF0:USTF0",1746945752208,0.7392837,103750.0,103740.0,0.61743222]
["bitfinex-derivatives","BTCF0:USTF0",1746945752708,0.7392837,103750.0,103740.0,0.25663222]
["bitfinex-derivatives","BTCF0:USTF0",1746945753306,0.5752837,103750.0,103740.0,0.25663222]
["bitfinex-derivatives","BTCF0:USTF0",1746945754210,0.45637805,103750.0,103740.0,0.25663222]
["bitfinex-derivatives","BTCF0:USTF0",1746945754404,0.5752837,103750.0,103740.0,0.25663222]
["bitfinex-derivatives","BTCF0:USTF0",1746945754704,0.5752837,103750.0,103740.0,0.10974908]
["bitfinex-derivatives","BTCF0:USTF0",1746945755306,0.5752837,103750.0,103740.0,0.47054908]
["bitfinex-derivatives","BTCF0:USTF0",1746945757712,0.5752837,103750.0,103740.0,0.07784908]
["bitfinex-derivatives","BTCF0:USTF0",1746945758509,0.5752837,103750.0,103740.0,0.22473222]
["bitfinex-derivatives","BTCF0:USTF0",1746945758809,0.5752837,103750.0,103740.0,0.58553222]
["bitfinex-derivatives","BTCF0:USTF0",1746945760102,0.39277805,103750.0,103740.0,0.89719857]
["bitfinex-derivatives","BTCF0:USTF0",1746945760305,0.6844,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746945760604,0.6844,103760.0,103750.0,0.6554421]
["bitfinex-derivatives","BTCF0:USTF0",1746945760605,1.0671235,103760.0,103750.0,0.6554421]
["bitfinex-derivatives","BTCF0:USTF0",1746945760810,1.0671235,103760.0,103750.0,0.6877421]
["bitfinex-derivatives","BTCF0:USTF0",1746945761000,0.8744,103760.0,103750.0,0.6877421]
["bitfinex-derivatives","BTCF0:USTF0",1746945761212,0.19,103760.0,103750.0,1.16702775]
["bitfinex-derivatives","BTCF0:USTF0",1746945761408,0.2228941,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746945761709,0.5626941,103780.0,103770.0,0.573505]
["bitfinex-derivatives","BTCF0:USTF0",1746945761903,0.68159975,103780.0,103770.0,0.666905]
["bitfinex-derivatives","BTCF0:USTF0",1746945762097,0.71209975,103780.0,103770.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746945762410,0.74369975,103780.0,103770.0,0.646905]
["bitfinex-derivatives","BTCF0:USTF0",1746945762604,0.74469975,103780.0,103770.0,0.84437562]
["bitfinex-derivatives","BTCF0:USTF0",1746945763805,0.74569975,103780.0,103770.0,0.84837562]
["bitfinex-derivatives","BTCF0:USTF0",1746945764002,0.74569975,103780.0,103770.0,0.86837562]
["bitfinex-derivatives","BTCF0:USTF0",1746945764307,0.372,103780.0,103770.0,1.34808127]
["bitfinex-derivatives","BTCF0:USTF0",1746945764511,0.5646864,103780.0,103770.0,1.34808127]
["bitfinex-derivatives","BTCF0:USTF0",1746945764812,0.5646864,103780.0,103770.0,1.22917562]
["bitfinex-derivatives","BTCF0:USTF0",1746945765114,0.5646864,103780.0,103770.0,1.39317562]
["bitfinex-derivatives","BTCF0:USTF0",1746945765414,0.5953864,103780.0,103770.0,1.39317562]
["bitfinex-derivatives","BTCF0:USTF0",1746945766610,0.5953864,103780.0,103770.0,1.196705]
["bitfinex-derivatives","BTCF0:USTF0",1746945766811,0.5953864,103780.0,103770.0,1.34364524]
["bitfinex-derivatives","BTCF0:USTF0",1746945768208,0.5953864,103780.0,103770.0,1.17764524]
["bitfinex-derivatives","BTCF0:USTF0",1746945769319,0.5953864,103780.0,103770.0,1.34164524]
["bitfinex-derivatives","BTCF0:USTF0",1746945770006,0.5953864,103780.0,103770.0,1.34064524]
["bitfinex-derivatives","BTCF0:USTF0",1746945771215,0.5953864,103780.0,103770.0,1.35023994]
["bitfinex-derivatives","BTCF0:USTF0",1746945771614,0.5953864,103780.0,103770.0,1.34064524]
["bitfinex-derivatives","BTCF0:USTF0",1746945771807,0.5953864,103780.0,103770.0,1.253705]
["bitfinex-derivatives","BTCF0:USTF0",1746945773216,0.5953864,103780.0,103770.0,1.029705]
["bitfinex-derivatives","BTCF0:USTF0",1746945773407,0.6585864,103780.0,103770.0,1.029705]
["bitfinex-derivatives","BTCF0:USTF0",1746945773608,0.6585864,103780.0,103770.0,0.668905]
["bitfinex-derivatives","BTCF0:USTF0",1746945774516,0.6269864,103780.0,103770.0,0.668905]
["bitfinex-derivatives","BTCF0:USTF0",1746945774812,0.5953864,103780.0,103770.0,0.67875853]
["bitfinex-derivatives","BTCF0:USTF0",1746945775318,0.5953864,103780.0,103770.0,0.832905]
["bitfinex-derivatives","BTCF0:USTF0",1746945776408,0.5953864,103780.0,103770.0,0.95181065]
["bitfinex-derivatives","BTCF0:USTF0",1746945777317,0.5953864,103780.0,103770.0,0.832905]
["bitfinex-derivatives","BTCF0:USTF0",1746945777928,0.5646864,103780.0,103770.0,0.832905]
["bitfinex-derivatives","BTCF0:USTF0",1746945779719,0.5646864,103780.0,103770.0,0.84268046]
["bitfinex-derivatives","BTCF0:USTF0",1746945779921,0.5962864,103780.0,103770.0,0.84268046]
["bitfinex-derivatives","BTCF0:USTF0",1746945781318,0.5962864,103780.0,103770.0,0.96158611]
["bitfinex-derivatives","BTCF0:USTF0",1746945781820,0.5962864,103780.0,103770.0,0.84268046]
["bitfinex-derivatives","BTCF0:USTF0",1746945782516,0.4036,103780.0,103770.0,0.84268046]
["bitfinex-derivatives","BTCF0:USTF0",1746945782710,0.9086623,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746945782918,1.1695493,103800.0,103790.0,1.04317345]
["bitfinex-derivatives","BTCF0:USTF0",1746945783115,1.1695493,103800.0,103790.0,1.1498678]
["bitfinex-derivatives","BTCF0:USTF0",1746945783316,0.23,103800.0,103790.0,1.1498678]
["bitfinex-derivatives","BTCF0:USTF0",1746945783623,0.23,103800.0,103790.0,1.25877345]
["bitfinex-derivatives","BTCF0:USTF0",1746945783828,0.231,103800.0,103790.0,1.30977345]
["bitfinex-derivatives","BTCF0:USTF0",1746945784018,0.231,103800.0,103790.0,1.34127345]
["bitfinex-derivatives","BTCF0:USTF0",1746945784223,0.231,103800.0,103790.0,1.4376172]
["bitfinex-derivatives","BTCF0:USTF0",1746945784620,0.001,103800.0,103790.0,1.4376172]
["bitfinex-derivatives","BTCF0:USTF0",1746945784922,0.011,103800.0,103790.0,1.5339612]
["bitfinex-derivatives","BTCF0:USTF0",1746945785119,0.002,103800.0,103790.0,1.7499212]
["bitfinex-derivatives","BTCF0:USTF0",1746945785928,0.002,103800.0,103790.0,1.7509212]
["bitfinex-derivatives","BTCF0:USTF0",1746945786125,0.002,103800.0,103790.0,1.7519212]
["bitfinex-derivatives","BTCF0:USTF0",1746945786426,0.002,103800.0,103790.0,1.7019212]
["bitfinex-derivatives","BTCF0:USTF0",1746945786614,1.0215813,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746945786820,1.3615813,103820.0,103810.0,0.5534307]
["bitfinex-derivatives","BTCF0:USTF0",1746945787017,1.3615813,103820.0,103810.0,0.6160307]
["bitfinex-derivatives","BTCF0:USTF0",1746945787221,1.3615813,103820.0,103810.0,0.7800307]
["bitfinex-derivatives","BTCF0:USTF0",1746945787930,1.3615813,103820.0,103810.0,0.8128307]
["bitfinex-derivatives","BTCF0:USTF0",1746945788226,1.3625813,103820.0,103810.0,0.8138307]
["bitfinex-derivatives","BTCF0:USTF0",1746945789131,1.3625813,103820.0,103810.0,0.8148307]
["bitfinex-derivatives","BTCF0:USTF0",1746945789933,1.1218,103820.0,103810.0,1.1756307]
["bitfinex-derivatives","BTCF0:USTF0",1746945790232,1.3144122,103820.0,103810.0,1.1756307]
["bitfinex-derivatives","BTCF0:USTF0",1746945790526,1.2835122,103820.0,103810.0,1.19018173]
["bitfinex-derivatives","BTCF0:USTF0",1746945790729,0.7184,103820.0,103810.0,1.30908738]
["bitfinex-derivatives","BTCF0:USTF0",1746945790930,0.8684,103820.0,103810.0,1.30908738]
["bitfinex-derivatives","BTCF0:USTF0",1746945791435,0.184,103820.0,103810.0,1.19018173]
["bitfinex-derivatives","BTCF0:USTF0",1746945791731,0.184,103820.0,103810.0,1.20018173]
["bitfinex-derivatives","BTCF0:USTF0",1746945792124,0.184,103820.0,103810.0,1.20862927]
["bitfinex-derivatives","BTCF0:USTF0",1746945792316,0.184,103820.0,103810.0,1.21062927]
["bitfinex-derivatives","BTCF0:USTF0",1746945792517,0.364,103820.0,103810.0,1.20962927]
["bitfinex-derivatives","BTCF0:USTF0",1746945792723,0.365,103820.0,103810.0,1.21462927]
["bitfinex-derivatives","BTCF0:USTF0",1746945793328,0.365,103820.0,103810.0,1.20518173]
["bitfinex-derivatives","BTCF0:USTF0",1746945793735,0.5576122,103820.0,103810.0,1.20518173]
["bitfinex-derivatives","BTCF0:USTF0",1746945793937,0.5896122,103820.0,103810.0,1.20518173]
["bitfinex-derivatives","BTCF0:USTF0",1746945799137,0.5896122,103820.0,103810.0,1.36142173]
["bitfinex-derivatives","BTCF0:USTF0",1746945800042,0.5896122,103820.0,103810.0,1.00062173]
["bitfinex-derivatives","BTCF0:USTF0",1746945801430,0.6096122,103820.0,103810.0,1.00062173]
["bitfinex-derivatives","BTCF0:USTF0",1746945801633,0.2596122,103820.0,103810.0,1.00062173]
["bitfinex-derivatives","BTCF0:USTF0",1746945801831,0.6096122,103820.0,103810.0,1.00062173]
["bitfinex-derivatives","BTCF0:USTF0",1746945802033,0.5896122,103820.0,103810.0,1.00062173]
["bitfinex-derivatives","BTCF0:USTF0",1746945802233,0.6296122,103820.0,103810.0,1.00062173]
["bitfinex-derivatives","BTCF0:USTF0",1746945802734,0.2596122,103820.0,103810.0,1.00062173]
["bitfinex-derivatives","BTCF0:USTF0",1746945803034,0.067,103820.0,103810.0,1.00062173]
["bitfinex-derivatives","BTCF0:USTF0",1746945803336,0.001,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746945803538,0.8769565,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746945803736,0.6276565,103850.0,103840.0,0.5533751]
["bitfinex-derivatives","BTCF0:USTF0",1746945804035,0.74656215,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746945804433,0.74656215,103850.0,103840.0,0.5533751]
["bitfinex-derivatives","BTCF0:USTF0",1746945804634,0.74656215,103850.0,103840.0,0.5523751]
["bitfinex-derivatives","BTCF0:USTF0",1746945804841,0.77706215,103850.0,103840.0,0.5523751]
["bitfinex-derivatives","BTCF0:USTF0",1746945805231,0.77706215,103850.0,103840.0,0.7163751]
["bitfinex-derivatives","BTCF0:USTF0",1746945805428,0.78106215,103850.0,103840.0,0.7173751]
["bitfinex-derivatives","BTCF0:USTF0",1746945805632,0.6621565,103850.0,103840.0,0.7173751]
["bitfinex-derivatives","BTCF0:USTF0",1746945805833,0.6621565,103850.0,103840.0,0.7808751]
["bitfinex-derivatives","BTCF0:USTF0",1746945806642,0.78106215,103850.0,103840.0,0.7808751]
["bitfinex-derivatives","BTCF0:USTF0",1746945810837,0.78106215,103850.0,103840.0,0.7173751]
["bitfinex-derivatives","BTCF0:USTF0",1746945811043,0.78106215,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945817142,0.78106215,103850.0,103840.0,0.4171751]
["bitfinex-derivatives","BTCF0:USTF0",1746945817343,0.78106215,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945817533,0.6621565,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945817840,0.78106215,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945818839,0.6621565,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945821145,0.78106215,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945822339,0.78106215,103850.0,103840.0,0.78777862]
["bitfinex-derivatives","BTCF0:USTF0",1746945823241,0.78106215,103850.0,103840.0,0.6139751]
["bitfinex-derivatives","BTCF0:USTF0",1746945824239,0.78106215,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945826337,0.78106215,103850.0,103840.0,0.78758151]
["bitfinex-derivatives","BTCF0:USTF0",1746945827333,0.78106215,103850.0,103840.0,0.42678151]
["bitfinex-derivatives","BTCF0:USTF0",1746945827540,0.78106215,103850.0,103840.0,0.78758151]
["bitfinex-derivatives","BTCF0:USTF0",1746945828244,0.78106215,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945829246,0.78106215,103850.0,103840.0,0.4171751]
["bitfinex-derivatives","BTCF0:USTF0",1746945829541,0.78106215,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945831938,0.74009358,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945838338,0.74201943,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945851461,0.66408235,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945853351,0.74201943,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945853751,0.70961943,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945853951,0.63168235,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945854464,0.59898235,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945855459,0.56848235,103850.0,103840.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1746945855661,0.00592585,103850.0,103840.0,0.85591218]
["bitfinex-derivatives","BTCF0:USTF0",1746945855861,0.00592585,103850.0,103840.0,0.88591218]
["bitfinex-derivatives","BTCF0:USTF0",1746945856454,0.31592585,103850.0,103840.0,0.88591218]
["bitfinex-derivatives","BTCF0:USTF0",1746945857055,0.34622585,103850.0,103840.0,0.88591218]
["bitfinex-derivatives","BTCF0:USTF0",1746945857755,0.34522585,103850.0,103840.0,0.88791218]
["bitfinex-derivatives","BTCF0:USTF0",1746945858066,0.34522585,103850.0,103840.0,1.24871218]
["bitfinex-derivatives","BTCF0:USTF0",1746945869467,0.34522585,103850.0,103840.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746945869468,0.61571943,103850.0,103840.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746945869661,0.75565651,103850.0,103840.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1746945869865,0.67771943,103850.0,103840.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1746945870059,0.67771943,103850.0,103840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746945870860,0.67771943,103850.0,103840.0,0.5563751]
["bitfinex-derivatives","BTCF0:USTF0",1746945872064,0.67771943,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945872266,0.67771943,103850.0,103840.0,0.1955751]
["bitfinex-derivatives","BTCF0:USTF0",1746945873969,0.67771943,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945874570,1.12586125,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945874763,1.94718125,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945874966,2.29347725,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945875264,2.45747725,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945875875,2.37954017,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945876264,2.21554017,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945877767,1.96554017,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945878068,1.86924417,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945880174,1.94718125,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746945881467,1.94818125,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746945881669,0.1925751,103840.0,103830.0,0.2225932]
["bitfinex-derivatives","BTCF0:USTF0",1746945881870,0.78034926,103840.0,103830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746945882471,0.70241218,103840.0,103830.0,0.2557936]
["bitfinex-derivatives","BTCF0:USTF0",1746945882773,0.70241218,103840.0,103830.0,0.2882936]
["bitfinex-derivatives","BTCF0:USTF0",1746945883074,0.70241218,103840.0,103830.0,0.4522936]
["bitfinex-derivatives","BTCF0:USTF0",1746945883573,0.70341218,103840.0,103830.0,0.4542936]
["bitfinex-derivatives","BTCF0:USTF0",1746945883771,0.70341218,103840.0,103830.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1746945884373,0.78134926,103840.0,103830.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746945887285,0.70341218,103840.0,103830.0,0.4217936]
["bitfinex-derivatives","BTCF0:USTF0",1746945887682,0.6254751,103840.0,103830.0,0.4217936]
["bitfinex-derivatives","BTCF0:USTF0",1746945887883,0.70341218,103840.0,103830.0,0.4217936]
["bitfinex-derivatives","BTCF0:USTF0",1746945890884,0.73371218,103840.0,103830.0,0.4550936]
["bitfinex-derivatives","BTCF0:USTF0",1746945891892,0.73563822,103840.0,103830.0,0.4550936]
["bitfinex-derivatives","BTCF0:USTF0",1746945897798,0.67483822,103840.0,103830.0,0.4550936]
["bitfinex-derivatives","BTCF0:USTF0",1746945898191,0.59690114,103840.0,103830.0,0.8158936]
["bitfinex-derivatives","BTCF0:USTF0",1746945899699,0.67483822,103840.0,103830.0,0.8158936]
["bitfinex-derivatives","BTCF0:USTF0",1746945902598,0.59690114,103840.0,103830.0,0.8158936]
["bitfinex-derivatives","BTCF0:USTF0",1746945904791,0.40432604,103840.0,103830.0,0.8158936]
["bitfinex-derivatives","BTCF0:USTF0",1746945904993,0.59690114,103840.0,103830.0,0.8158936]
["bitfinex-derivatives","BTCF0:USTF0",1746945905601,0.00292604,103840.0,103830.0,0.89383068]
["bitfinex-derivatives","BTCF0:USTF0",1746945905808,0.00292604,103840.0,103830.0,1.04743068]
["bitfinex-derivatives","BTCF0:USTF0",1746945907097,0.00292604,103840.0,103830.0,0.9714936]
["bitfinex-derivatives","BTCF0:USTF0",1746945907293,0.00292604,103840.0,103830.0,1.04943068]
["bitfinex-derivatives","BTCF0:USTF0",1746945907703,0.00392604,103840.0,103830.0,1.05243068]
["bitfinex-derivatives","BTCF0:USTF0",1746945908008,0.00392604,103840.0,103830.0,1.25873732]
["bitfinex-derivatives","BTCF0:USTF0",1746945908695,0.00392604,103840.0,103830.0,1.15073732]
["bitfinex-derivatives","BTCF0:USTF0",1746945911011,0.00392604,103840.0,103830.0,1.13073732]
["bitfinex-derivatives","BTCF0:USTF0",1746945911201,0.001,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746945911508,0.384,103860.0,103850.0,1.08329358]
["bitfinex-derivatives","BTCF0:USTF0",1746945912208,0.351,103860.0,103850.0,1.24729358]
["bitfinex-derivatives","BTCF0:USTF0",1746945912401,0.385,103860.0,103850.0,1.24829358]
["bitfinex-derivatives","BTCF0:USTF0",1746945912703,0.385,103860.0,103850.0,1.25829358]
["bitfinex-derivatives","BTCF0:USTF0",1746945914904,0.385,103860.0,103850.0,1.26774103]
["bitfinex-derivatives","BTCF0:USTF0",1746945915108,0.385,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945917009,0.035,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945917209,0.195,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945917505,0.415,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945917903,0.195,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945918107,0.035,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945918311,0.415,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945918611,0.035,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945918811,0.345,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945921505,0.035,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945921901,0.375,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945922103,0.035,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945922502,0.375,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945922708,0.035,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945923514,0.002,103860.0,103850.0,1.40070103]
["bitfinex-derivatives","BTCF0:USTF0",1746945924401,0.002,103860.0,103850.0,1.71698912]
["bitfinex-derivatives","BTCF0:USTF0",1746945925007,0.0341,103860.0,103850.0,1.71698912]
["bitfinex-derivatives","BTCF0:USTF0",1746945925211,0.0341,103860.0,103850.0,1.50698912]
["bitfinex-derivatives","BTCF0:USTF0",1746945925600,0.0341,103860.0,103850.0,1.42905204]
["bitfinex-derivatives","BTCF0:USTF0",1746945925808,0.0341,103860.0,103850.0,1.50698912]
["bitfinex-derivatives","BTCF0:USTF0",1746945929309,0.0341,103860.0,103850.0,1.34298912]
["bitfinex-derivatives","BTCF0:USTF0",1746945930313,0.0341,103860.0,103850.0,1.21002912]
["bitfinex-derivatives","BTCF0:USTF0",1746945930509,0.0982,103860.0,103850.0,1.24594103]
["bitfinex-derivatives","BTCF0:USTF0",1746945931315,0.0982,103860.0,103850.0,1.24578103]
["bitfinex-derivatives","BTCF0:USTF0",1746945931502,0.4082,103860.0,103850.0,1.24578103]
["bitfinex-derivatives","BTCF0:USTF0",1746945931907,0.0982,103860.0,103850.0,1.24578103]
["bitfinex-derivatives","BTCF0:USTF0",1746945934512,0.74867508,103860.0,103850.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1746945934814,0.1925565,103850.0,103840.0,0.14694024]
["bitfinex-derivatives","BTCF0:USTF0",1746945935119,2.25547358,103850.0,103840.0,0.14694024]
["bitfinex-derivatives","BTCF0:USTF0",1746945935312,2.42970666,103850.0,103840.0,0.14694024]
["bitfinex-derivatives","BTCF0:USTF0",1746945935507,0.1925751,103840.0,103830.0,0.19647062]
["bitfinex-derivatives","BTCF0:USTF0",1746945935705,1.07004926,103840.0,103830.0,0.19647062]
["bitfinex-derivatives","BTCF0:USTF0",1746945935905,1.56348796,103840.0,103830.0,0.19647062]
["bitfinex-derivatives","BTCF0:USTF0",1746945936113,1.72748796,103840.0,103830.0,0.19647062]
["bitfinex-derivatives","BTCF0:USTF0",1746945936713,1.72848796,103840.0,103830.0,0.20047062]
["bitfinex-derivatives","BTCF0:USTF0",1746945937211,1.72748796,103840.0,103830.0,0.19647062]
["bitfinex-derivatives","BTCF0:USTF0",1746945937616,0.1925936,103830.0,103820.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1746945937811,1.20748595,103830.0,103820.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1746945938215,1.37148595,103830.0,103820.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1746945938410,1.37148595,103830.0,103820.0,0.2233121]
["bitfinex-derivatives","BTCF0:USTF0",1746945938606,1.40208595,103830.0,103820.0,0.2233121]
["bitfinex-derivatives","BTCF0:USTF0",1746945938809,1.41758595,103830.0,103820.0,0.2233121]
["bitfinex-derivatives","BTCF0:USTF0",1746945939315,2.2218183,103830.0,103820.0,0.2243121]
["bitfinex-derivatives","BTCF0:USTF0",1746945939913,2.10298595,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746945940316,2.10398595,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746945941013,1.72748595,103830.0,103820.0,0.5851122]
["bitfinex-derivatives","BTCF0:USTF0",1746945941218,1.72748595,103830.0,103820.0,0.6484122]
["bitfinex-derivatives","BTCF0:USTF0",1746945941219,1.56348595,103830.0,103820.0,0.6484122]
["bitfinex-derivatives","BTCF0:USTF0",1746945941415,1.57898595,103830.0,103820.0,0.6484122]
["bitfinex-derivatives","BTCF0:USTF0",1746945942315,2.0586183,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746945943221,2.2226183,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746945943609,1.9849536,103830.0,103820.0,0.2243122]
["bitfinex-derivatives","BTCF0:USTF0",1746945943812,1.74298595,103830.0,103820.0,0.5851122]
["bitfinex-derivatives","BTCF0:USTF0",1746945944215,1.4140536,103830.0,103820.0,0.6486122]
["bitfinex-derivatives","BTCF0:USTF0",1746945945208,1.4140536,103830.0,103820.0,0.8126122]
["bitfinex-derivatives","BTCF0:USTF0",1746945946216,0.8789936,103830.0,103820.0,1.1734122]
["bitfinex-derivatives","BTCF0:USTF0",1746945946518,0.8789936,103830.0,103820.0,1.29224455]
["bitfinex-derivatives","BTCF0:USTF0",1746945946519,0.032,103830.0,103820.0,1.29224455]
["bitfinex-derivatives","BTCF0:USTF0",1746945946710,0.002,103830.0,103820.0,1.44408455]
["bitfinex-derivatives","BTCF0:USTF0",1746945947308,0.1945936,103830.0,103820.0,1.3252522]
["bitfinex-derivatives","BTCF0:USTF0",1746945947711,0.5545936,103830.0,103820.0,1.3252522]
["bitfinex-derivatives","BTCF0:USTF0",1746945947909,0.1945936,103830.0,103820.0,1.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1746945948115,0.1945936,103830.0,103820.0,1.0194122]
["bitfinex-derivatives","BTCF0:USTF0",1746945948518,0.5545936,103830.0,103820.0,1.0194122]
["bitfinex-derivatives","BTCF0:USTF0",1746945949216,0.1945936,103830.0,103820.0,1.0194122]
["bitfinex-derivatives","BTCF0:USTF0",1746945949617,0.5645936,103830.0,103820.0,1.0194122]
["bitfinex-derivatives","BTCF0:USTF0",1746945950324,0.5965936,103830.0,103820.0,1.0194122]
["bitfinex-derivatives","BTCF0:USTF0",1746945950824,0.2265936,103830.0,103820.0,1.0194122]
["bitfinex-derivatives","BTCF0:USTF0",1746945951516,0.22851982,103830.0,103820.0,1.0194122]
["bitfinex-derivatives","BTCF0:USTF0",1746945952023,0.55851982,103830.0,103820.0,1.0194122]
["bitfinex-derivatives","BTCF0:USTF0",1746945952221,0.33392622,103830.0,103820.0,1.0194122]
["bitfinex-derivatives","BTCF0:USTF0",1746945952416,0.33392622,103830.0,103820.0,1.27984455]
["bitfinex-derivatives","BTCF0:USTF0",1746945953318,0.00292622,103830.0,103820.0,1.44484455]
["bitfinex-derivatives","BTCF0:USTF0",1746945953512,0.37292622,103830.0,103820.0,1.3260122]
["bitfinex-derivatives","BTCF0:USTF0",1746945953838,0.37192622,103830.0,103820.0,1.3250122]
["bitfinex-derivatives","BTCF0:USTF0",1746945954127,0.37292622,103830.0,103820.0,1.3280122]
["bitfinex-derivatives","BTCF0:USTF0",1746945954426,0.37192622,103830.0,103820.0,1.3270122]
["bitfinex-derivatives","BTCF0:USTF0",1746945954627,0.37292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945954827,0.00292622,103830.0,103820.0,0.6084122]
["bitfinex-derivatives","BTCF0:USTF0",1746945955025,0.38292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945955214,0.00292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945955419,0.31292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945955620,0.34292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945956028,0.00292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945957222,0.31292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945958320,0.50551982,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945958719,0.19551982,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945958928,0.19551982,103830.0,103820.0,0.6084122]
["bitfinex-derivatives","BTCF0:USTF0",1746945959124,0.19551982,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945959526,0.19551982,103830.0,103820.0,0.6084122]
["bitfinex-derivatives","BTCF0:USTF0",1746945959732,0.19551982,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945960926,0.00292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945961119,0.33292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945961321,0.00292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945961528,0.31292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945962922,0.19551982,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945963328,0.52551982,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945963929,0.53551982,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945966031,0.53551982,103830.0,103820.0,0.6084122]
["bitfinex-derivatives","BTCF0:USTF0",1746945966232,0.19551982,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945966435,0.00292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945966637,0.33292622,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945966936,0.52551982,103830.0,103820.0,1.3300122]
["bitfinex-derivatives","BTCF0:USTF0",1746945969126,0.76318452,103830.0,103820.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1746945969331,1.16998452,103830.0,103820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746945969626,1.73555217,103830.0,103820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746945970229,2.01838452,103830.0,103820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746945970429,1.89955217,103830.0,103820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746945970832,1.89955217,103830.0,103820.0,0.2293122]
["bitfinex-derivatives","BTCF0:USTF0",1746945971734,2.03835217,103830.0,103820.0,0.2293122]
["bitfinex-derivatives","BTCF0:USTF0",1746945972330,2.15718452,103830.0,103820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746945972525,2.15718452,103830.0,103820.0,0.2293122]
["bitfinex-derivatives","BTCF0:USTF0",1746945972731,2.03835217,103830.0,103820.0,0.2293122]
["bitfinex-derivatives","BTCF0:USTF0",1746945973130,2.15718452,103830.0,103820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746945973633,2.15718452,103830.0,103820.0,0.2293122]
["bitfinex-derivatives","BTCF0:USTF0",1746945973837,2.29590452,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746945974041,2.64222052,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746945974437,2.39222052,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746945975134,0.1926122,103820.0,103810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945975335,0.76104455,103820.0,103810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945975841,0.76104455,103820.0,103810.0,0.2236307]
["bitfinex-derivatives","BTCF0:USTF0",1746945976041,0.76104455,103820.0,103810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945976242,0.92504455,103820.0,103810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746945976727,0.1926493,103800.0,103790.0,0.649789]
["bitfinex-derivatives","BTCF0:USTF0",1746945976929,0.33,103800.0,103790.0,0.8024551]
["bitfinex-derivatives","BTCF0:USTF0",1746945977137,0.527,103800.0,103790.0,0.81689006]
["bitfinex-derivatives","BTCF0:USTF0",1746945977930,0.535,103800.0,103790.0,0.81889006]
["bitfinex-derivatives","BTCF0:USTF0",1746945978135,0.372,103800.0,103790.0,0.98789006]
["bitfinex-derivatives","BTCF0:USTF0",1746945980135,0.002,103800.0,103790.0,1.10672241]
["bitfinex-derivatives","BTCF0:USTF0",1746945980744,0.002,103800.0,103790.0,0.98789006]
["bitfinex-derivatives","BTCF0:USTF0",1746945980942,0.342,103800.0,103790.0,0.98789006]
["bitfinex-derivatives","BTCF0:USTF0",1746945982544,0.342,103800.0,103790.0,1.10672241]
["bitfinex-derivatives","BTCF0:USTF0",1746945985039,0.002,103800.0,103790.0,0.98789006]
["bitfinex-derivatives","BTCF0:USTF0",1746945985246,0.352,103800.0,103790.0,1.10672241]
["bitfinex-derivatives","BTCF0:USTF0",1746945985745,0.35392678,103800.0,103790.0,1.10672241]
["bitfinex-derivatives","BTCF0:USTF0",1746945986046,0.00392678,103800.0,103790.0,1.10672241]
["bitfinex-derivatives","BTCF0:USTF0",1746945986255,0.35392678,103800.0,103790.0,1.10672241]
["bitfinex-derivatives","BTCF0:USTF0",1746945986741,0.00392678,103800.0,103790.0,1.10672241]
["bitfinex-derivatives","BTCF0:USTF0",1746945986939,0.00392678,103800.0,103790.0,1.24306616]
["bitfinex-derivatives","BTCF0:USTF0",1746945988847,0.00392678,103800.0,103790.0,1.60386616]
["bitfinex-derivatives","BTCF0:USTF0",1746945989251,0.00392678,103800.0,103790.0,1.81386616]
["bitfinex-derivatives","BTCF0:USTF0",1746945990948,0.00392678,103800.0,103790.0,1.09226616]
["bitfinex-derivatives","BTCF0:USTF0",1746945991153,0.00392678,103800.0,103790.0,1.81386616]
["bitfinex-derivatives","BTCF0:USTF0",1746945991448,0.37392678,103800.0,103790.0,1.81386616]
["bitfinex-derivatives","BTCF0:USTF0",1746945991947,0.37392678,103800.0,103790.0,1.69503381]
["bitfinex-derivatives","BTCF0:USTF0",1746945992145,0.37392678,103800.0,103790.0,1.59869006]
["bitfinex-derivatives","BTCF0:USTF0",1746945992540,0.37392678,103800.0,103790.0,1.33869006]
["bitfinex-derivatives","BTCF0:USTF0",1746945992845,0.40492678,103800.0,103790.0,1.33869006]
["bitfinex-derivatives","BTCF0:USTF0",1746945993048,0.71640843,103800.0,103790.0,1.29052396]
["bitfinex-derivatives","BTCF0:USTF0",1746945993242,0.71640843,103800.0,103790.0,1.12652396]
["bitfinex-derivatives","BTCF0:USTF0",1746945993442,0.53925913,103800.0,103790.0,1.12652396]
["bitfinex-derivatives","BTCF0:USTF0",1746945993637,0.73190843,103800.0,103790.0,1.12652396]
["bitfinex-derivatives","BTCF0:USTF0",1746945994051,0.61307608,103800.0,103790.0,1.12652396]
["bitfinex-derivatives","BTCF0:USTF0",1746945994251,0.42042678,103800.0,103790.0,1.12652396]
["bitfinex-derivatives","BTCF0:USTF0",1746945994454,0.61307608,103800.0,103790.0,1.12652396]
["bitfinex-derivatives","BTCF0:USTF0",1746945994652,0.42042678,103800.0,103790.0,1.12652396]
["bitfinex-derivatives","BTCF0:USTF0",1746945994947,0.61307608,103800.0,103790.0,1.13652396]
["bitfinex-derivatives","BTCF0:USTF0",1746945995350,0.73190843,103800.0,103790.0,1.05755786]
["bitfinex-derivatives","BTCF0:USTF0",1746945995944,1.21154078,103800.0,103790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746945996155,1.72188478,103800.0,103790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746945996543,1.73155635,103800.0,103790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746945996742,1.49389165,103800.0,103790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746945996937,1.73155635,103800.0,103790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746945997450,0.1926864,103780.0,103770.0,0.1937075]
["bitfinex-derivatives","BTCF0:USTF0",1746945997652,0.66151875,103780.0,103770.0,0.2246075]
["bitfinex-derivatives","BTCF0:USTF0",1746945997851,0.70791875,103780.0,103770.0,0.2246075]
["bitfinex-derivatives","BTCF0:USTF0",1746945998052,0.70791875,103780.0,103770.0,0.23909976]
["bitfinex-derivatives","BTCF0:USTF0",1746945998346,0.87191875,103780.0,103770.0,0.04640406]
["bitfinex-derivatives","BTCF0:USTF0",1746945998547,1.23271875,103780.0,103770.0,0.04640406]
["bitfinex-derivatives","BTCF0:USTF0",1746945999054,1.23271875,103780.0,103770.0,0.01750406]
["bitfinex-derivatives","BTCF0:USTF0",1746945999055,1.23371875,103780.0,103770.0,0.01750406]
["bitfinex-derivatives","BTCF0:USTF0",1746945999346,1.1148864,103780.0,103770.0,0.01750406]
["bitfinex-derivatives","BTCF0:USTF0",1746945999539,1.23471875,103780.0,103770.0,0.02150406]
["bitfinex-derivatives","BTCF0:USTF0",1746946000343,1.23471875,103780.0,103770.0,0.05190406]
["bitfinex-derivatives","BTCF0:USTF0",1746946001948,1.33108275,103780.0,103770.0,0.05190406]
["bitfinex-derivatives","BTCF0:USTF0",1746946002549,1.33108275,103780.0,103770.0,0.02150406]
["bitfinex-derivatives","BTCF0:USTF0",1746946003252,1.33108275,103780.0,103770.0,0.0070118]
["bitfinex-derivatives","BTCF0:USTF0",1746946003844,1.46470833,103780.0,103770.0,0.0070118]
["bitfinex-derivatives","BTCF0:USTF0",1746946004050,1.71470833,103780.0,103770.0,0.0070118]
["bitfinex-derivatives","BTCF0:USTF0",1746946004348,0.1927421,103750.0,103740.0,0.6652472]
["bitfinex-derivatives","BTCF0:USTF0",1746946004552,0.5327421,103750.0,103740.0,0.6652472]
["bitfinex-derivatives","BTCF0:USTF0",1746946004753,0.68257445,103750.0,103740.0,0.67973979]
["bitfinex-derivatives","BTCF0:USTF0",1746946005550,0.83722435,103750.0,103740.0,0.38230469]
["bitfinex-derivatives","BTCF0:USTF0",1746946005745,1.7032788,103750.0,103740.0,0.02250469]
["bitfinex-derivatives","BTCF0:USTF0",1746946005956,1.58444645,103750.0,103740.0,0.02250469]
["bitfinex-derivatives","BTCF0:USTF0",1746946006256,1.64472645,103750.0,103740.0,0.02250469]
["bitfinex-derivatives","BTCF0:USTF0",1746946006954,1.64472645,103750.0,103740.0,0.02150469]
["bitfinex-derivatives","BTCF0:USTF0",1746946007160,1.38433445,103750.0,103740.0,0.05170469]
["bitfinex-derivatives","BTCF0:USTF0",1746946007350,1.38433445,103750.0,103740.0,0.05070469]
["bitfinex-derivatives","BTCF0:USTF0",1746946007750,1.38626216,103750.0,103740.0,0.05070469]
["bitfinex-derivatives","BTCF0:USTF0",1746946007955,1.09550216,103750.0,103740.0,0.05070469]
["bitfinex-derivatives","BTCF0:USTF0",1746946008151,1.02538216,103750.0,103740.0,0.40746539]
["bitfinex-derivatives","BTCF0:USTF0",1746946008359,1.02538216,103750.0,103740.0,0.44026539]
["bitfinex-derivatives","BTCF0:USTF0",1746946008559,0.99258216,103750.0,103740.0,0.80106539]
["bitfinex-derivatives","BTCF0:USTF0",1746946008746,0.56766981,103750.0,103740.0,0.80106539]
["bitfinex-derivatives","BTCF0:USTF0",1746946008951,0.71378981,103750.0,103740.0,0.80106539]
["bitfinex-derivatives","BTCF0:USTF0",1746946009353,0.72918981,103750.0,103740.0,0.80106539]
["bitfinex-derivatives","BTCF0:USTF0",1746946009756,0.84802216,103750.0,103740.0,0.80106539]
["bitfinex-derivatives","BTCF0:USTF0",1746946009951,0.71378981,103750.0,103740.0,0.80106539]
["bitfinex-derivatives","BTCF0:USTF0",1746946010364,0.83262216,103750.0,103740.0,0.80106539]
["bitfinex-derivatives","BTCF0:USTF0",1746946011967,0.84812216,103750.0,103740.0,0.80106539]
["bitfinex-derivatives","BTCF0:USTF0",1746946012156,0.84812216,103750.0,103740.0,0.63706539]
["bitfinex-derivatives","BTCF0:USTF0",1746946012358,0.70200216,103750.0,103740.0,0.63706539]
["bitfinex-derivatives","BTCF0:USTF0",1746946013873,0.70200216,103750.0,103740.0,0.41150469]
["bitfinex-derivatives","BTCF0:USTF0",1746946014766,0.70200216,103750.0,103740.0,0.60426539]
["bitfinex-derivatives","BTCF0:USTF0",1746946015069,0.70200216,103750.0,103740.0,0.63476539]
["bitfinex-derivatives","BTCF0:USTF0",1746946015571,0.68650216,103750.0,103740.0,0.63476539]
["bitfinex-derivatives","BTCF0:USTF0",1746946015861,0.34392771,103750.0,103740.0,0.63476539]
["bitfinex-derivatives","BTCF0:USTF0",1746946016061,0.53666981,103750.0,103740.0,0.79876539]
["bitfinex-derivatives","BTCF0:USTF0",1746946017971,0.65550216,103750.0,103740.0,0.79876539]
["bitfinex-derivatives","BTCF0:USTF0",1746946018861,0.70410216,103750.0,103740.0,0.43796539]
["bitfinex-derivatives","BTCF0:USTF0",1746946019168,0.68870216,103750.0,103740.0,0.43796539]
["bitfinex-derivatives","BTCF0:USTF0",1746946019561,0.70410216,103750.0,103740.0,0.43796539]
["bitfinex-derivatives","BTCF0:USTF0",1746946019962,0.70410216,103750.0,103740.0,0.79876539]
["bitfinex-derivatives","BTCF0:USTF0",1746946020268,0.70410216,103750.0,103740.0,0.63476539]
["bitfinex-derivatives","BTCF0:USTF0",1746946020568,0.68870216,103750.0,103740.0,0.63476539]
["bitfinex-derivatives","BTCF0:USTF0",1746946020768,0.68870216,103750.0,103740.0,0.08120469]
["bitfinex-derivatives","BTCF0:USTF0",1746946021068,1.19534216,103750.0,103740.0,0.08120469]
["bitfinex-derivatives","BTCF0:USTF0",1746946021272,1.37484216,103750.0,103740.0,0.27396539]
["bitfinex-derivatives","BTCF0:USTF0",1746946021767,1.51936216,103750.0,103740.0,0.27396539]
["bitfinex-derivatives","BTCF0:USTF0",1746946022069,1.76488651,103750.0,103740.0,0.05070469]
["bitfinex-derivatives","BTCF0:USTF0",1746946022263,1.64605416,103750.0,103740.0,0.05070469]
["bitfinex-derivatives","BTCF0:USTF0",1746946022670,1.76488651,103750.0,103740.0,0.05070469]
["bitfinex-derivatives","BTCF0:USTF0",1746946024175,1.64605416,103750.0,103740.0,0.05070469]
["bitfinex-derivatives","BTCF0:USTF0",1746946024561,1.22900216,103750.0,103740.0,0.24346539]
["bitfinex-derivatives","BTCF0:USTF0",1746946024761,1.38474981,103750.0,103740.0,0.27346539]
["bitfinex-derivatives","BTCF0:USTF0",1746946024961,1.50358216,103750.0,103740.0,0.27346539]
["bitfinex-derivatives","BTCF0:USTF0",1746946025177,0.80102216,103750.0,103740.0,0.63426539]
["bitfinex-derivatives","BTCF0:USTF0",1746946025370,0.80102216,103750.0,103740.0,0.27346539]
["bitfinex-derivatives","BTCF0:USTF0",1746946026675,0.80102216,103750.0,103740.0,0.63426539]
["bitfinex-derivatives","BTCF0:USTF0",1746946026977,0.83222216,103750.0,103740.0,0.63426539]
["bitfinex-derivatives","BTCF0:USTF0",1746946027177,0.84762216,103750.0,103740.0,0.2589728]
["bitfinex-derivatives","BTCF0:USTF0",1746946027378,1.20842216,103750.0,103740.0,0.2589728]
["bitfinex-derivatives","BTCF0:USTF0",1746946027677,1.20842216,103750.0,103740.0,0.0662121]
["bitfinex-derivatives","BTCF0:USTF0",1746946027882,1.20842216,103750.0,103740.0,0.0362121]
["bitfinex-derivatives","BTCF0:USTF0",1746946028066,1.49125451,103750.0,103740.0,0.0362121]
["bitfinex-derivatives","BTCF0:USTF0",1746946028272,1.58764651,103750.0,103740.0,0.0362121]
["bitfinex-derivatives","BTCF0:USTF0",1746946029272,1.42364651,103750.0,103740.0,0.0362121]
["bitfinex-derivatives","BTCF0:USTF0",1746946029472,1.30481416,103750.0,103740.0,0.0362121]
["bitfinex-derivatives","BTCF0:USTF0",1746946030476,1.30481416,103750.0,103740.0,0.2289728]
["bitfinex-derivatives","BTCF0:USTF0",1746946030673,1.20842216,103750.0,103740.0,0.0680121]
["bitfinex-derivatives","BTCF0:USTF0",1746946033086,1.20842216,103750.0,103740.0,0.0362121]
["bitfinex-derivatives","BTCF0:USTF0",1746946033383,0.1927607,103740.0,103730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746946033682,1.3688854,103740.0,103730.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1746946034477,1.3688854,103740.0,103730.0,0.01455803]
["bitfinex-derivatives","BTCF0:USTF0",1746946034881,1.3698854,103740.0,103730.0,0.01455803]
["bitfinex-derivatives","BTCF0:USTF0",1746946035585,1.3708854,103740.0,103730.0,0.01455803]
["bitfinex-derivatives","BTCF0:USTF0",1746946035985,1.4672854,103740.0,103730.0,0.01455803]
["bitfinex-derivatives","BTCF0:USTF0",1746946036285,0.1927793,103730.0,103720.0,0.26938702]
["bitfinex-derivatives","BTCF0:USTF0",1746946036582,1.22349165,103730.0,103720.0,0.30048702]
["bitfinex-derivatives","BTCF0:USTF0",1746946036978,1.22349165,103730.0,103720.0,0.1040164]
["bitfinex-derivatives","BTCF0:USTF0",1746946037284,1.22349165,103730.0,103720.0,0.0738164]
["bitfinex-derivatives","BTCF0:USTF0",1746946037476,1.22549165,103730.0,103720.0,0.0738164]
["bitfinex-derivatives","BTCF0:USTF0",1746946037676,1.22549165,103730.0,103720.0,0.0411164]
["bitfinex-derivatives","BTCF0:USTF0",1746946038278,0.1928164,103710.0,103700.0,0.3501601]
["bitfinex-derivatives","BTCF0:USTF0",1746946038484,1.4443611,103710.0,103700.0,0.5740951]
["bitfinex-derivatives","BTCF0:USTF0",1746946038780,1.02752875,103710.0,103700.0,0.5740951]
["bitfinex-derivatives","BTCF0:USTF0",1746946038981,1.02752875,103710.0,103700.0,0.6062951]
["bitfinex-derivatives","BTCF0:USTF0",1746946039177,0.70384875,103710.0,103700.0,0.9670951]
["bitfinex-derivatives","BTCF0:USTF0",1746946039484,0.77940875,103710.0,103700.0,0.6062951]
["bitfinex-derivatives","BTCF0:USTF0",1746946039980,0.001,103710.0,103700.0,0.9670951]
["bitfinex-derivatives","BTCF0:USTF0",1746946040277,0.2138164,103710.0,103700.0,1.1410951]
["bitfinex-derivatives","BTCF0:USTF0",1746946040481,0.63264875,103710.0,103700.0,0.895935]
["bitfinex-derivatives","BTCF0:USTF0",1746946040671,0.63364875,103710.0,103700.0,0.895935]
["bitfinex-derivatives","BTCF0:USTF0",1746946041284,0.5148164,103710.0,103700.0,0.895935]
["bitfinex-derivatives","BTCF0:USTF0",1746946041672,0.322,103710.0,103700.0,0.895935]
["bitfinex-derivatives","BTCF0:USTF0",1746946041875,0.5148164,103710.0,103700.0,0.895935]
["bitfinex-derivatives","BTCF0:USTF0",1746946046789,0.5148164,103710.0,103700.0,0.89618128]
["bitfinex-derivatives","BTCF0:USTF0",1746946048585,0.63364875,103710.0,103700.0,0.70334628]
["bitfinex-derivatives","BTCF0:USTF0",1746946048787,0.5148164,103710.0,103700.0,0.28171638]
["bitfinex-derivatives","BTCF0:USTF0",1746946049097,1.1010164,103710.0,103700.0,0.13236128]
["bitfinex-derivatives","BTCF0:USTF0",1746946050080,1.3386811,103710.0,103700.0,0.10016128]
["bitfinex-derivatives","BTCF0:USTF0",1746946050279,1.1736811,103710.0,103700.0,0.10016128]
["bitfinex-derivatives","BTCF0:USTF0",1746946050484,1.1746811,103710.0,103700.0,0.10016128]
["bitfinex-derivatives","BTCF0:USTF0",1746946050892,0.9360164,103710.0,103700.0,0.10016128]
["bitfinex-derivatives","BTCF0:USTF0",1746946051194,1.05584875,103710.0,103700.0,0.26416128]
["bitfinex-derivatives","BTCF0:USTF0",1746946051490,0.5762164,103710.0,103700.0,0.48789628]
["bitfinex-derivatives","BTCF0:USTF0",1746946051787,0.69504875,103710.0,103700.0,0.48789628]
["bitfinex-derivatives","BTCF0:USTF0",1746946051982,0.69504875,103710.0,103700.0,0.47325138]
["bitfinex-derivatives","BTCF0:USTF0",1746946052182,1.2606164,103710.0,103700.0,0.47325138]
["bitfinex-derivatives","BTCF0:USTF0",1746946052383,1.74024875,103710.0,103700.0,0.28041638]
["bitfinex-derivatives","BTCF0:USTF0",1746946052685,1.4982811,103710.0,103700.0,0.28041638]
["bitfinex-derivatives","BTCF0:USTF0",1746946052988,1.2606164,103710.0,103700.0,0.28041638]
["bitfinex-derivatives","BTCF0:USTF0",1746946053187,1.37944875,103710.0,103700.0,0.28041638]
["bitfinex-derivatives","BTCF0:USTF0",1746946053590,1.2606164,103710.0,103700.0,0.47325138]
["bitfinex-derivatives","BTCF0:USTF0",1746946053890,1.37944875,103710.0,103700.0,0.28041638]
["bitfinex-derivatives","BTCF0:USTF0",1746946054687,1.8590811,103710.0,103700.0,0.24951638]
["bitfinex-derivatives","BTCF0:USTF0",1746946055083,1.8580811,103710.0,103700.0,0.24951638]
["bitfinex-derivatives","BTCF0:USTF0",1746946055283,1.8600811,103710.0,103700.0,0.24951638]
["bitfinex-derivatives","BTCF0:USTF0",1746946055695,1.8600811,103710.0,103700.0,0.44235138]
["bitfinex-derivatives","BTCF0:USTF0",1746946055893,1.74124875,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946056392,1.38044875,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946057086,1.2002164,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946057484,1.31904875,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946057790,1.2331164,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946057985,1.31904875,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946058585,1.35194875,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946058785,1.38424875,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946059283,1.31904875,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946060192,1.38364875,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946060395,1.31904875,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946061387,1.38134875,103710.0,103700.0,0.47485138]
["bitfinex-derivatives","BTCF0:USTF0",1746946062998,1.0074,103710.0,103700.0,0.83565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946063188,1.2002164,103710.0,103700.0,0.83565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946063583,1.31904875,103710.0,103700.0,0.83565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946063998,1.38334875,103710.0,103700.0,0.83565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946064184,1.31904875,103710.0,103700.0,0.83565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946064389,1.38334875,103710.0,103700.0,0.83565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946065899,1.35164875,103710.0,103700.0,0.83565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946066093,1.0074,103710.0,103700.0,0.83565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946067488,1.2002164,103710.0,103700.0,0.83565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946069798,0.7474,103710.0,103700.0,0.95448373]
["bitfinex-derivatives","BTCF0:USTF0",1746946070097,0.6874,103710.0,103700.0,0.96448373]
["bitfinex-derivatives","BTCF0:USTF0",1746946070300,0.003,103710.0,103700.0,0.84565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946071196,0.373,103710.0,103700.0,0.96448373]
["bitfinex-derivatives","BTCF0:USTF0",1746946071400,0.373,103710.0,103700.0,0.84565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946072099,0.033,103710.0,103700.0,0.96448373]
["bitfinex-derivatives","BTCF0:USTF0",1746946072395,0.323,103710.0,103700.0,0.90565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946072794,0.003,103710.0,103700.0,0.90565138]
["bitfinex-derivatives","BTCF0:USTF0",1746946073909,0.003,103710.0,103700.0,1.26645138]
["bitfinex-derivatives","BTCF0:USTF0",1746946075998,0.353,103710.0,103700.0,1.48171173]
["bitfinex-derivatives","BTCF0:USTF0",1746946076206,0.6844,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746946076405,1.0544,103730.0,103720.0,1.03323025]
["bitfinex-derivatives","BTCF0:USTF0",1746946076606,1.0544,103730.0,103720.0,1.11823025]
["bitfinex-derivatives","BTCF0:USTF0",1746946076899,1.0044,103730.0,103720.0,1.11823025]
["bitfinex-derivatives","BTCF0:USTF0",1746946077099,1.0044,103730.0,103720.0,1.28223025]
["bitfinex-derivatives","BTCF0:USTF0",1746946077404,1.0044,103730.0,103720.0,1.1633979]
["bitfinex-derivatives","BTCF0:USTF0",1746946077603,1.0054,103730.0,103720.0,1.28223025]
["bitfinex-derivatives","BTCF0:USTF0",1746946078495,1.0054,103730.0,103720.0,1.46031025]
["bitfinex-derivatives","BTCF0:USTF0",1746946078997,1.0104,103730.0,103720.0,1.46031025]
["bitfinex-derivatives","BTCF0:USTF0",1746946079196,0.326,103730.0,103720.0,1.46031025]
["bitfinex-derivatives","BTCF0:USTF0",1746946079596,0.321,103730.0,103720.0,1.46031025]
["bitfinex-derivatives","BTCF0:USTF0",1746946079791,0.323,103730.0,103720.0,1.46031025]
["bitfinex-derivatives","BTCF0:USTF0",1746946080605,0.323,103730.0,103720.0,1.55671902]
["bitfinex-derivatives","BTCF0:USTF0",1746946081205,0.323,103730.0,103720.0,1.65312702]
["bitfinex-derivatives","BTCF0:USTF0",1746946081399,1.2125443,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746946081400,1.0367043,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746946081605,1.4167043,103760.0,103750.0,0.5535421]
["bitfinex-derivatives","BTCF0:USTF0",1746946081907,1.53553665,103760.0,103750.0,0.6515421]
["bitfinex-derivatives","BTCF0:USTF0",1746946082102,1.53553665,103760.0,103750.0,0.8155421]
["bitfinex-derivatives","BTCF0:USTF0",1746946082605,1.54153665,103760.0,103750.0,0.8155421]
["bitfinex-derivatives","BTCF0:USTF0",1746946083195,1.54153665,103760.0,103750.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746946083400,1.90233665,103760.0,103750.0,0.3898421]
["bitfinex-derivatives","BTCF0:USTF0",1746946083601,1.90533665,103760.0,103750.0,0.3908421]
["bitfinex-derivatives","BTCF0:USTF0",1746946084211,1.89933665,103760.0,103750.0,0.2268421]
["bitfinex-derivatives","BTCF0:USTF0",1746946084510,1.90433665,103760.0,103750.0,0.2278421]
["bitfinex-derivatives","BTCF0:USTF0",1746946085109,1.90433665,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946085505,1.90433665,103760.0,103750.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1746946085811,1.90433665,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946086706,2.00071665,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946087203,0.1927793,103730.0,103720.0,0.6017905]
["bitfinex-derivatives","BTCF0:USTF0",1746946087408,0.64161165,103730.0,103720.0,0.6648905]
["bitfinex-derivatives","BTCF0:USTF0",1746946087711,0.67491165,103730.0,103720.0,0.6648905]
["bitfinex-derivatives","BTCF0:USTF0",1746946088009,0.5560793,103730.0,103720.0,0.6648905]
["bitfinex-derivatives","BTCF0:USTF0",1746946088210,0.5560793,103730.0,103720.0,0.8288905]
["bitfinex-derivatives","BTCF0:USTF0",1746946088409,0.3963,103730.0,103720.0,0.8617905]
["bitfinex-derivatives","BTCF0:USTF0",1746946088609,0.5570793,103730.0,103720.0,0.8617905]
["bitfinex-derivatives","BTCF0:USTF0",1746946089106,0.5890793,103730.0,103720.0,0.8617905]
["bitfinex-derivatives","BTCF0:USTF0",1746946089802,0.5900793,103730.0,103720.0,0.8637905]
["bitfinex-derivatives","BTCF0:USTF0",1746946090503,0.70891165,103730.0,103720.0,0.5029905]
["bitfinex-derivatives","BTCF0:USTF0",1746946090702,0.70891165,103730.0,103720.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746946090905,0.70891165,103730.0,103720.0,0.4237979]
["bitfinex-derivatives","BTCF0:USTF0",1746946091207,0.70891165,103730.0,103720.0,0.2597979]
["bitfinex-derivatives","BTCF0:USTF0",1746946091408,0.70891165,103730.0,103720.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746946091601,0.70891165,103730.0,103720.0,0.2597979]
["bitfinex-derivatives","BTCF0:USTF0",1746946092013,0.70891165,103730.0,103720.0,0.6205979]
["bitfinex-derivatives","BTCF0:USTF0",1746946092214,0.70891165,103730.0,103720.0,0.7845979]
["bitfinex-derivatives","BTCF0:USTF0",1746946092409,0.5900793,103730.0,103720.0,0.7845979]
["bitfinex-derivatives","BTCF0:USTF0",1746946092610,0.70891165,103730.0,103720.0,0.7845979]
["bitfinex-derivatives","BTCF0:USTF0",1746946092809,0.5900793,103730.0,103720.0,0.7845979]
["bitfinex-derivatives","BTCF0:USTF0",1746946093107,0.5900793,103730.0,103720.0,0.8154979]
["bitfinex-derivatives","BTCF0:USTF0",1746946093311,0.70891165,103730.0,103720.0,0.8154979]
["bitfinex-derivatives","BTCF0:USTF0",1746946093704,0.70891165,103730.0,103720.0,0.7845979]
["bitfinex-derivatives","BTCF0:USTF0",1746946094506,0.70891165,103730.0,103720.0,0.7524979]
["bitfinex-derivatives","BTCF0:USTF0",1746946094905,0.70891165,103730.0,103720.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1746946095103,1.50667966,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746946096007,1.23371165,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746946096302,1.06327165,103730.0,103720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746946096510,0.9444393,103730.0,103720.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746946096712,1.06327165,103730.0,103720.0,0.3929979]
["bitfinex-derivatives","BTCF0:USTF0",1746946097109,1.06327165,103730.0,103720.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746946097613,0.70891165,103730.0,103720.0,0.3929979]
["bitfinex-derivatives","BTCF0:USTF0",1746946097812,0.70891165,103730.0,103720.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746946098000,0.5900793,103730.0,103720.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746946098205,0.70891165,103730.0,103720.0,0.3929979]
["bitfinex-derivatives","BTCF0:USTF0",1746946098601,0.70891165,103730.0,103720.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746946098814,0.70891165,103730.0,103720.0,0.3929979]
["bitfinex-derivatives","BTCF0:USTF0",1746946099213,0.70891165,103730.0,103720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746946099611,0.70791165,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746946099807,0.70791165,103730.0,103720.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746946100114,0.70891165,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746946100311,0.70891165,103730.0,103720.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746946100804,0.70891165,103730.0,103720.0,0.3892979]
["bitfinex-derivatives","BTCF0:USTF0",1746946101004,0.70891165,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746946101208,0.70891165,103730.0,103720.0,0.4207979]
["bitfinex-derivatives","BTCF0:USTF0",1746946102116,0.5900793,103730.0,103720.0,0.3892979]
["bitfinex-derivatives","BTCF0:USTF0",1746946102418,0.5900793,103730.0,103720.0,0.4223979]
["bitfinex-derivatives","BTCF0:USTF0",1746946102419,0.70891165,103730.0,103720.0,0.4223979]
["bitfinex-derivatives","BTCF0:USTF0",1746946103109,0.5900793,103730.0,103720.0,0.4223979]
["bitfinex-derivatives","BTCF0:USTF0",1746946103306,0.70891165,103730.0,103720.0,0.4223979]
["bitfinex-derivatives","BTCF0:USTF0",1746946103707,0.5900793,103730.0,103720.0,0.4223979]
["bitfinex-derivatives","BTCF0:USTF0",1746946103907,0.70891165,103730.0,103720.0,0.4223979]
["bitfinex-derivatives","BTCF0:USTF0",1746946105020,0.5900793,103730.0,103720.0,0.4223979]
["bitfinex-derivatives","BTCF0:USTF0",1746946105316,0.70891165,103730.0,103720.0,0.4223979]
["bitfinex-derivatives","BTCF0:USTF0",1746946105914,0.70891165,103730.0,103720.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746946106519,1.06971165,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746946106912,0.1928164,103710.0,103700.0,0.05441638]
["bitfinex-derivatives","BTCF0:USTF0",1746946107112,1.00244875,103710.0,103700.0,0.24921638]
["bitfinex-derivatives","BTCF0:USTF0",1746946107420,1.06684875,103710.0,103700.0,0.44205138]
["bitfinex-derivatives","BTCF0:USTF0",1746946107622,1.06684875,103710.0,103700.0,0.28221638]
["bitfinex-derivatives","BTCF0:USTF0",1746946108025,1.06684875,103710.0,103700.0,0.47505138]
["bitfinex-derivatives","BTCF0:USTF0",1746946108219,1.06684875,103710.0,103700.0,0.28221638]
["bitfinex-derivatives","BTCF0:USTF0",1746946108422,1.06684875,103710.0,103700.0,0.24921638]
["bitfinex-derivatives","BTCF0:USTF0",1746946108718,1.06784875,103710.0,103700.0,0.25121638]
["bitfinex-derivatives","BTCF0:USTF0",1746946108922,1.06884875,103710.0,103700.0,0.47415138]
["bitfinex-derivatives","BTCF0:USTF0",1746946109125,1.06884875,103710.0,103700.0,0.28131638]
["bitfinex-derivatives","BTCF0:USTF0",1746946109427,0.70804875,103710.0,103700.0,0.47415138]
["bitfinex-derivatives","BTCF0:USTF0",1746946109624,0.70904875,103710.0,103700.0,0.47415138]
["bitfinex-derivatives","BTCF0:USTF0",1746946109921,0.70904875,103710.0,103700.0,0.47315138]
["bitfinex-derivatives","BTCF0:USTF0",1746946111427,0.5258164,103710.0,103700.0,0.47315138]
["bitfinex-derivatives","BTCF0:USTF0",1746946111820,0.64464875,103710.0,103700.0,0.47315138]
["bitfinex-derivatives","BTCF0:USTF0",1746946112425,0.70714875,103710.0,103700.0,0.47315138]
["bitfinex-derivatives","BTCF0:USTF0",1746946112619,1.1867811,103710.0,103700.0,0.28031638]
["bitfinex-derivatives","BTCF0:USTF0",1746946112829,0.9818164,103710.0,103700.0,0.25021638]
["bitfinex-derivatives","BTCF0:USTF0",1746946113131,1.2194811,103710.0,103700.0,0.08621638]
["bitfinex-derivatives","BTCF0:USTF0",1746946114019,0.9818164,103710.0,103700.0,0.08621638]
["bitfinex-derivatives","BTCF0:USTF0",1746946114221,1.2194811,103710.0,103700.0,0.08621638]
["bitfinex-derivatives","BTCF0:USTF0",1746946115022,0.9818164,103710.0,103700.0,0.08621638]
["bitfinex-derivatives","BTCF0:USTF0",1746946115222,1.2194811,103710.0,103700.0,0.25021638]
["bitfinex-derivatives","BTCF0:USTF0",1746946115523,1.11039539,103710.0,103700.0,0.25021638]
["bitfinex-derivatives","BTCF0:USTF0",1746946115723,1.11039539,103710.0,103700.0,0.47555138]
["bitfinex-derivatives","BTCF0:USTF0",1746946115724,0.53556304,103710.0,103700.0,0.47555138]
["bitfinex-derivatives","BTCF0:USTF0",1746946115925,0.5258164,103710.0,103700.0,0.47555138]
["bitfinex-derivatives","BTCF0:USTF0",1746946116528,0.64464875,103710.0,103700.0,0.47555138]
["bitfinex-derivatives","BTCF0:USTF0",1746946117230,0.64464875,103710.0,103700.0,0.28271638]
["bitfinex-derivatives","BTCF0:USTF0",1746946117527,0.70794875,103710.0,103700.0,0.28271638]
["bitfinex-derivatives","BTCF0:USTF0",1746946117727,0.74004875,103710.0,103700.0,0.28271638]
["bitfinex-derivatives","BTCF0:USTF0",1746946118226,0.7495758,103710.0,103700.0,0.28271638]
["bitfinex-derivatives","BTCF0:USTF0",1746946118531,0.74004875,103710.0,103700.0,0.28271638]
["bitfinex-derivatives","BTCF0:USTF0",1746946118931,0.6212164,103710.0,103700.0,0.28271638]
["bitfinex-derivatives","BTCF0:USTF0",1746946119128,0.74004875,103710.0,103700.0,0.28271638]
["bitfinex-derivatives","BTCF0:USTF0",1746946120224,0.70794875,103710.0,103700.0,0.47555138]
["bitfinex-derivatives","BTCF0:USTF0",1746946120421,0.5891164,103710.0,103700.0,0.47555138]
["bitfinex-derivatives","BTCF0:USTF0",1746946120625,0.70794875,103710.0,103700.0,0.47555138]
["bitfinex-derivatives","BTCF0:USTF0",1746946121329,0.5258164,103710.0,103700.0,0.47555138]
["bitfinex-derivatives","BTCF0:USTF0",1746946121632,0.5258164,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946121826,0.333,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946122728,0.5258164,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946124437,0.333,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946124733,0.5258164,103710.0,103700.0,0.8361051]
["bitfinex-derivatives","BTCF0:USTF0",1746946126025,0.64464875,103710.0,103700.0,0.8361051]
["bitfinex-derivatives","BTCF0:USTF0",1746946126437,0.5258164,103710.0,103700.0,0.8361051]
["bitfinex-derivatives","BTCF0:USTF0",1746946126933,0.5258164,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946130030,0.64464875,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946130335,0.5258164,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946133132,0.5258164,103710.0,103700.0,0.47555138]
["bitfinex-derivatives","BTCF0:USTF0",1746946133337,0.5258164,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946135840,0.52774485,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946136831,0.33492845,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946137035,0.52774485,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946137934,0.33492845,103710.0,103700.0,0.95518373]
["bitfinex-derivatives","BTCF0:USTF0",1746946138144,0.32492845,103710.0,103700.0,0.95518373]
["bitfinex-derivatives","BTCF0:USTF0",1746946138532,0.00492845,103710.0,103700.0,0.95518373]
["bitfinex-derivatives","BTCF0:USTF0",1746946139442,0.34492845,103710.0,103700.0,1.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1746946139643,0.00492845,103710.0,103700.0,1.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1746946140343,0.35492845,103710.0,103700.0,1.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1746946141232,0.35492845,103710.0,103700.0,0.95518373]
["bitfinex-derivatives","BTCF0:USTF0",1746946141441,0.35492845,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946142341,0.54774485,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946142543,0.60934485,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946142745,0.7281772,103710.0,103700.0,0.47555138]
["bitfinex-derivatives","BTCF0:USTF0",1746946143342,0.7281772,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946143343,0.60934485,103710.0,103700.0,0.83635138]
["bitfinex-derivatives","BTCF0:USTF0",1746946148342,0.7281772,103710.0,103700.0,0.25021638]
["bitfinex-derivatives","BTCF0:USTF0",1746946148547,0.7281772,103710.0,103700.0,0.44305138]
["bitfinex-derivatives","BTCF0:USTF0",1746946150562,0.60934485,103710.0,103700.0,0.44305138]
["bitfinex-derivatives","BTCF0:USTF0",1746946150852,0.41652845,103710.0,103700.0,0.83675138]
["bitfinex-derivatives","BTCF0:USTF0",1746946151056,0.60934485,103710.0,103700.0,0.83675138]
["bitfinex-derivatives","BTCF0:USTF0",1746946151251,0.41652845,103710.0,103700.0,0.83675138]
["bitfinex-derivatives","BTCF0:USTF0",1746946151460,0.60934485,103710.0,103700.0,0.83675138]
["bitfinex-derivatives","BTCF0:USTF0",1746946151659,0.41652845,103710.0,103700.0,0.83675138]
["bitfinex-derivatives","BTCF0:USTF0",1746946151860,0.35492845,103710.0,103700.0,0.83675138]
["bitfinex-derivatives","BTCF0:USTF0",1746946153257,0.54774485,103710.0,103700.0,0.83675138]
["bitfinex-derivatives","BTCF0:USTF0",1746946153455,0.35492845,103710.0,103700.0,0.83675138]
["bitfinex-derivatives","BTCF0:USTF0",1746946153853,0.37492845,103710.0,103700.0,0.83675138]
["bitfinex-derivatives","BTCF0:USTF0",1746946154251,0.00492845,103710.0,103700.0,0.95558373]
["bitfinex-derivatives","BTCF0:USTF0",1746946154456,0.01492845,103710.0,103700.0,1.05201173]
["bitfinex-derivatives","BTCF0:USTF0",1746946155364,0.31492845,103710.0,103700.0,1.05201173]
["bitfinex-derivatives","BTCF0:USTF0",1746946155562,0.31492845,103710.0,103700.0,0.83675138]
["bitfinex-derivatives","BTCF0:USTF0",1746946156363,0.31492845,103710.0,103700.0,0.95558373]
["bitfinex-derivatives","BTCF0:USTF0",1746946156554,0.01492845,103710.0,103700.0,0.96558373]
["bitfinex-derivatives","BTCF0:USTF0",1746946157651,0.01492845,103710.0,103700.0,1.15866373]
["bitfinex-derivatives","BTCF0:USTF0",1746946157851,0.2891591,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746946158056,0.3863,103740.0,103730.0,0.5535793]
["bitfinex-derivatives","BTCF0:USTF0",1746946158252,0.32,103740.0,103730.0,0.6509793]
["bitfinex-derivatives","BTCF0:USTF0",1746946158654,0.32,103740.0,103730.0,0.76981165]
["bitfinex-derivatives","BTCF0:USTF0",1746946158859,0.327,103740.0,103730.0,0.76981165]
["bitfinex-derivatives","BTCF0:USTF0",1746946159254,0.327,103740.0,103730.0,0.93381165]
["bitfinex-derivatives","BTCF0:USTF0",1746946159461,0.331,103740.0,103730.0,0.93381165]
["bitfinex-derivatives","BTCF0:USTF0",1746946160062,0.327,103740.0,103730.0,0.93381165]
["bitfinex-derivatives","BTCF0:USTF0",1746946160258,0.328,103740.0,103730.0,0.93481165]
["bitfinex-derivatives","BTCF0:USTF0",1746946160458,0.321,103740.0,103730.0,0.93481165]
["bitfinex-derivatives","BTCF0:USTF0",1746946160664,0.324,103740.0,103730.0,0.93581165]
["bitfinex-derivatives","BTCF0:USTF0",1746946160863,0.104,103740.0,103730.0,0.93581165]
["bitfinex-derivatives","BTCF0:USTF0",1746946161062,0.384,103740.0,103730.0,0.93581165]
["bitfinex-derivatives","BTCF0:USTF0",1746946161760,0.384,103740.0,103730.0,0.82654996]
["bitfinex-derivatives","BTCF0:USTF0",1746946162469,0.374,103740.0,103730.0,0.94538231]
["bitfinex-derivatives","BTCF0:USTF0",1746946163064,0.004,103740.0,103730.0,0.8169793]
["bitfinex-derivatives","BTCF0:USTF0",1746946163461,0.344,103740.0,103730.0,0.8169793]
["bitfinex-derivatives","BTCF0:USTF0",1746946164367,0.054,103740.0,103730.0,0.93581165]
["bitfinex-derivatives","BTCF0:USTF0",1746946164670,0.384,103740.0,103730.0,0.8169793]
["bitfinex-derivatives","BTCF0:USTF0",1746946165464,0.5767607,103740.0,103730.0,0.8169793]
["bitfinex-derivatives","BTCF0:USTF0",1746946165670,0.384,103740.0,103730.0,0.82642626]
["bitfinex-derivatives","BTCF0:USTF0",1746946166464,0.004,103740.0,103730.0,0.82642626]
["bitfinex-derivatives","BTCF0:USTF0",1746946166768,0.344,103740.0,103730.0,0.82642626]
["bitfinex-derivatives","BTCF0:USTF0",1746946167764,0.364,103740.0,103730.0,0.82642626]
["bitfinex-derivatives","BTCF0:USTF0",1746946169065,0.004,103740.0,103730.0,0.94525861]
["bitfinex-derivatives","BTCF0:USTF0",1746946169268,0.334,103740.0,103730.0,0.94525861]
["bitfinex-derivatives","BTCF0:USTF0",1746946169769,0.334,103740.0,103730.0,0.82642626]
["bitfinex-derivatives","BTCF0:USTF0",1746946169975,0.364,103740.0,103730.0,0.94525861]
["bitfinex-derivatives","BTCF0:USTF0",1746946170273,0.004,103740.0,103730.0,0.94525861]
["bitfinex-derivatives","BTCF0:USTF0",1746946170469,0.5467607,103740.0,103730.0,0.8169793]
["bitfinex-derivatives","BTCF0:USTF0",1746946170667,0.6110607,103740.0,103730.0,0.8169793]
["bitfinex-derivatives","BTCF0:USTF0",1746946170973,0.314,103740.0,103730.0,0.93581165]
["bitfinex-derivatives","BTCF0:USTF0",1746946171170,0.004,103740.0,103730.0,0.93581165]
["bitfinex-derivatives","BTCF0:USTF0",1746946171472,0.324,103740.0,103730.0,0.93581165]
["bitfinex-derivatives","BTCF0:USTF0",1746946171972,0.5167607,103740.0,103730.0,0.8169793]
["bitfinex-derivatives","BTCF0:USTF0",1746946172173,0.5167607,103740.0,103730.0,0.6529793]
["bitfinex-derivatives","BTCF0:USTF0",1746946173273,0.5267607,103740.0,103730.0,0.6529793]
["bitfinex-derivatives","BTCF0:USTF0",1746946173477,0.5918607,103740.0,103730.0,0.6529793]
["bitfinex-derivatives","BTCF0:USTF0",1746946175471,0.6118607,103740.0,103730.0,0.6529793]
["bitfinex-derivatives","BTCF0:USTF0",1746946178179,0.6118607,103740.0,103730.0,0.2921793]
["bitfinex-derivatives","BTCF0:USTF0",1746946178380,0.6118607,103740.0,103730.0,1.0137793]
["bitfinex-derivatives","BTCF0:USTF0",1746946180382,0.004,103740.0,103730.0,1.0137793]
["bitfinex-derivatives","BTCF0:USTF0",1746946180588,0.324,103740.0,103730.0,1.13261165]
["bitfinex-derivatives","BTCF0:USTF0",1746946180781,0.5167607,103740.0,103730.0,1.13261165]
["bitfinex-derivatives","BTCF0:USTF0",1746946181084,0.324,103740.0,103730.0,1.29661165]
["bitfinex-derivatives","BTCF0:USTF0",1746946181287,0.004,103740.0,103730.0,1.48397165]
["bitfinex-derivatives","BTCF0:USTF0",1746946181487,0.004,103740.0,103730.0,1.58037112]
["bitfinex-derivatives","BTCF0:USTF0",1746946181687,0.004,103740.0,103730.0,1.56153877]
["bitfinex-derivatives","BTCF0:USTF0",1746946181886,0.004,103740.0,103730.0,1.68037112]
["bitfinex-derivatives","BTCF0:USTF0",1746946182586,0.314,103740.0,103730.0,1.68037112]
["bitfinex-derivatives","BTCF0:USTF0",1746946183588,0.004,103740.0,103730.0,1.68037112]
["bitfinex-derivatives","BTCF0:USTF0",1746946183990,0.384,103740.0,103730.0,1.68037112]
["bitfinex-derivatives","BTCF0:USTF0",1746946186084,0.004,103740.0,103730.0,1.68037112]
["bitfinex-derivatives","BTCF0:USTF0",1746946186780,0.354,103740.0,103730.0,1.68037112]
["bitfinex-derivatives","BTCF0:USTF0",1746946186979,0.5467607,103740.0,103730.0,1.30987877]
["bitfinex-derivatives","BTCF0:USTF0",1746946187288,0.6394607,103740.0,103730.0,1.2134793]
["bitfinex-derivatives","BTCF0:USTF0",1746946187586,0.6394607,103740.0,103730.0,1.2451793]
["bitfinex-derivatives","BTCF0:USTF0",1746946188185,0.6394607,103740.0,103730.0,1.0811793]
["bitfinex-derivatives","BTCF0:USTF0",1746946191285,0.6094607,103740.0,103730.0,1.0811793]
["bitfinex-derivatives","BTCF0:USTF0",1746946192189,0.6094607,103740.0,103730.0,1.0494793]
["bitfinex-derivatives","BTCF0:USTF0",1746946192586,0.6094607,103740.0,103730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746946192894,0.72829305,103740.0,103730.0,0.5555793]
["bitfinex-derivatives","BTCF0:USTF0",1746946193093,0.72829305,103740.0,103730.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746946193396,2.0563254,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946193995,1.93749305,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946195393,2.0563254,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946195796,2.4027254,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946195998,2.28389305,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946197288,2.03389305,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946198397,1.93749305,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946198595,2.03389305,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946199198,1.18549305,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946201598,1.3043254,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946202189,1.4683254,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946203298,1.34949305,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746946203499,1.25309305,103740.0,103730.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746946203803,1.25309305,103740.0,103730.0,0.2275793]
["bitfinex-derivatives","BTCF0:USTF0",1746946203997,1.25309305,103740.0,103730.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746946204194,1.08909305,103740.0,103730.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746946204496,0.9702607,103740.0,103730.0,0.4228793]
["bitfinex-derivatives","BTCF0:USTF0",1746946204794,0.72829305,103740.0,103730.0,0.7836793]
["bitfinex-derivatives","BTCF0:USTF0",1746946204986,0.72829305,103740.0,103730.0,0.8155793]
["bitfinex-derivatives","BTCF0:USTF0",1746946205191,0.5790607,103740.0,103730.0,0.8155793]
["bitfinex-derivatives","BTCF0:USTF0",1746946205787,0.69789305,103740.0,103730.0,0.8155793]
["bitfinex-derivatives","BTCF0:USTF0",1746946205996,0.69789305,103740.0,103730.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746946206202,1.05869305,103740.0,103730.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746946206401,1.05869305,103740.0,103730.0,0.03500332]
["bitfinex-derivatives","BTCF0:USTF0",1746946206803,1.05869305,103740.0,103730.0,0.22778262]
["bitfinex-derivatives","BTCF0:USTF0",1746946207007,1.05869305,103740.0,103730.0,0.28938262]
["bitfinex-derivatives","BTCF0:USTF0",1746946207298,0.1967607,103740.0,103730.0,0.93301497]
["bitfinex-derivatives","BTCF0:USTF0",1746946207503,0.034,103740.0,103730.0,0.93301497]
["bitfinex-derivatives","BTCF0:USTF0",1746946207796,0.004,103740.0,103730.0,0.93301497]
["bitfinex-derivatives","BTCF0:USTF0",1746946208000,0.5467607,103740.0,103730.0,0.93301497]
["bitfinex-derivatives","BTCF0:USTF0",1746946208389,0.354,103740.0,103730.0,0.93301497]
["bitfinex-derivatives","BTCF0:USTF0",1746946208702,0.004,103740.0,103730.0,0.93301497]
["bitfinex-derivatives","BTCF0:USTF0",1746946209702,0.1967607,103740.0,103730.0,0.93301497]
["bitfinex-derivatives","BTCF0:USTF0",1746946209902,0.004,103740.0,103730.0,1.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1746946210104,0.1967607,103740.0,103730.0,1.12341497]
["bitfinex-derivatives","BTCF0:USTF0",1746946210303,0.1947607,103740.0,103730.0,1.12241497]
["bitfinex-derivatives","BTCF0:USTF0",1746946212399,0.5147607,103740.0,103730.0,1.00358262]
["bitfinex-derivatives","BTCF0:USTF0",1746946212604,0.5147607,103740.0,103730.0,1.12241497]
["bitfinex-derivatives","BTCF0:USTF0",1746946212805,0.322,103740.0,103730.0,1.12241497]
["bitfinex-derivatives","BTCF0:USTF0",1746946213305,0.002,103740.0,103730.0,1.21881444]
["bitfinex-derivatives","BTCF0:USTF0",1746946214206,0.1947607,103740.0,103730.0,1.21881444]
["bitfinex-derivatives","BTCF0:USTF0",1746946214511,0.5547607,103740.0,103730.0,1.21881444]
["bitfinex-derivatives","BTCF0:USTF0",1746946215206,0.5547607,103740.0,103730.0,1.12241497]
["bitfinex-derivatives","BTCF0:USTF0",1746946215908,0.362,103740.0,103730.0,1.12241497]
["bitfinex-derivatives","BTCF0:USTF0",1746946216394,0.002,103740.0,103730.0,1.00358262]
["bitfinex-derivatives","BTCF0:USTF0",1746946216601,0.342,103740.0,103730.0,1.12241497]
["bitfinex-derivatives","BTCF0:USTF0",1746946216797,0.002,103740.0,103730.0,1.12241497]
["bitfinex-derivatives","BTCF0:USTF0",1746946217006,0.002,103740.0,103730.0,1.14241497]
["bitfinex-derivatives","BTCF0:USTF0",1746946218102,0.002,103740.0,103730.0,1.02358262]
["bitfinex-derivatives","BTCF0:USTF0",1746946218309,0.002,103740.0,103730.0,1.14241497]
["bitfinex-derivatives","BTCF0:USTF0",1746946219214,0.002,103740.0,103730.0,1.23881497]
["bitfinex-derivatives","BTCF0:USTF0",1746946220608,0.002,103740.0,103730.0,1.14241497]
["bitfinex-derivatives","BTCF0:USTF0",1746946221012,0.1927374,103760.0,103730.0,1.19062604]
["bitfinex-derivatives","BTCF0:USTF0",1746946221199,0.5127235,103760.0,103750.0,1.12953965]
["bitfinex-derivatives","BTCF0:USTF0",1746946221509,0.5127235,103760.0,103750.0,1.17772515]
["bitfinex-derivatives","BTCF0:USTF0",1746946221706,0.5127235,103760.0,103750.0,1.27292515]
["bitfinex-derivatives","BTCF0:USTF0",1746946222104,0.1927235,103760.0,103750.0,1.43692515]
["bitfinex-derivatives","BTCF0:USTF0",1746946222705,1.0226587,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746946222901,1.2081195,103770.0,103760.0,0.73695585]
["bitfinex-derivatives","BTCF0:USTF0",1746946223107,0.371,103770.0,103760.0,0.90095585]
["bitfinex-derivatives","BTCF0:USTF0",1746946223609,0.001,103770.0,103760.0,0.99732745]
["bitfinex-derivatives","BTCF0:USTF0",1746946223809,0.001,103770.0,103760.0,1.17840745]
["bitfinex-derivatives","BTCF0:USTF0",1746946224406,0.194705,103770.0,103760.0,1.18040745]
["bitfinex-derivatives","BTCF0:USTF0",1746946224607,0.002,103770.0,103760.0,1.19020362]
["bitfinex-derivatives","BTCF0:USTF0",1746946224809,0.194705,103770.0,103760.0,1.19020362]
["bitfinex-derivatives","BTCF0:USTF0",1746946225008,0.194705,103770.0,103760.0,1.09383202]
["bitfinex-derivatives","BTCF0:USTF0",1746946225206,0.504705,103770.0,103760.0,1.09383202]
["bitfinex-derivatives","BTCF0:USTF0",1746946225710,0.313,103770.0,103760.0,0.97599967]
["bitfinex-derivatives","BTCF0:USTF0",1746946225914,0.003,103770.0,103760.0,1.09483202]
["bitfinex-derivatives","BTCF0:USTF0",1746946226306,0.003,103770.0,103760.0,1.10933876]
["bitfinex-derivatives","BTCF0:USTF0",1746946226717,0.003,103770.0,103760.0,1.12933876]
["bitfinex-derivatives","BTCF0:USTF0",1746946227009,0.925246,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746946227211,1.295246,103790.0,103780.0,0.5534864]
["bitfinex-derivatives","BTCF0:USTF0",1746946227513,1.295246,103790.0,103780.0,0.6189864]
["bitfinex-derivatives","BTCF0:USTF0",1746946228316,1.295246,103790.0,103780.0,0.7829864]
["bitfinex-derivatives","BTCF0:USTF0",1746946228614,1.296246,103790.0,103780.0,0.7849864]
["bitfinex-derivatives","BTCF0:USTF0",1746946228916,1.41507835,103790.0,103780.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1746946229214,1.64397835,103790.0,103780.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1746946229417,1.64590531,103790.0,103780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746946229621,1.64590531,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746946230214,1.84270531,103790.0,103780.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746946230514,1.48190531,103790.0,103780.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746946230717,1.84270531,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746946231719,1.72387296,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746946231914,1.84270531,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746946232114,1.84270531,103790.0,103780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746946233714,1.84270531,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746946233912,2.02762531,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746946235224,1.50722531,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746946235720,1.60357732,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746946239424,0.192705,103770.0,103760.0,0.40620674]
["bitfinex-derivatives","BTCF0:USTF0",1746946239726,0.68153735,103770.0,103760.0,0.40620674]
["bitfinex-derivatives","BTCF0:USTF0",1746946239917,0.74443735,103770.0,103760.0,0.40620674]
["bitfinex-derivatives","BTCF0:USTF0",1746946240717,0.626605,103770.0,103760.0,0.41120674]
["bitfinex-derivatives","BTCF0:USTF0",1746946240924,0.74643735,103770.0,103760.0,0.44830674]
["bitfinex-derivatives","BTCF0:USTF0",1746946241626,0.74443735,103770.0,103760.0,0.44130674]
["bitfinex-derivatives","BTCF0:USTF0",1746946241925,0.74443735,103770.0,103760.0,0.40920674]
["bitfinex-derivatives","BTCF0:USTF0",1746946242322,0.625605,103770.0,103760.0,0.40920674]
["bitfinex-derivatives","BTCF0:USTF0",1746946242526,0.74443735,103770.0,103760.0,0.43960674]
["bitfinex-derivatives","BTCF0:USTF0",1746946242727,0.74443735,103770.0,103760.0,0.63233024]
["bitfinex-derivatives","BTCF0:USTF0",1746946243117,0.74443735,103770.0,103760.0,0.60360674]
["bitfinex-derivatives","BTCF0:USTF0",1746946243721,0.74443735,103770.0,103760.0,0.79633024]
["bitfinex-derivatives","BTCF0:USTF0",1746946244127,0.74443735,103770.0,103760.0,0.60360674]
["bitfinex-derivatives","BTCF0:USTF0",1746946245125,0.562705,103770.0,103760.0,0.91516259]
["bitfinex-derivatives","BTCF0:USTF0",1746946245319,0.562705,103770.0,103760.0,0.79633024]
["bitfinex-derivatives","BTCF0:USTF0",1746946246626,0.562705,103770.0,103760.0,0.91516259]
["bitfinex-derivatives","BTCF0:USTF0",1746946246928,0.562705,103770.0,103760.0,0.79633024]
["bitfinex-derivatives","BTCF0:USTF0",1746946247624,0.37,103770.0,103760.0,0.91516259]
["bitfinex-derivatives","BTCF0:USTF0",1746946247829,0.9252665,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746946248027,1.3052665,103780.0,103770.0,0.650105]
["bitfinex-derivatives","BTCF0:USTF0",1746946248327,1.3052665,103780.0,103770.0,0.814105]
["bitfinex-derivatives","BTCF0:USTF0",1746946249229,1.3052665,103780.0,103770.0,0.93293735]
["bitfinex-derivatives","BTCF0:USTF0",1746946249434,1.3052665,103780.0,103770.0,0.814105]
["bitfinex-derivatives","BTCF0:USTF0",1746946249929,1.3082665,103780.0,103770.0,0.816105]
["bitfinex-derivatives","BTCF0:USTF0",1746946250628,1.3062665,103780.0,103770.0,0.815105]
["bitfinex-derivatives","BTCF0:USTF0",1746946250832,1.3072665,103780.0,103770.0,0.818105]
["bitfinex-derivatives","BTCF0:USTF0",1746946251031,1.3072665,103780.0,103770.0,0.820105]
["bitfinex-derivatives","BTCF0:USTF0",1746946253127,0.6228665,103780.0,103770.0,0.820105]
["bitfinex-derivatives","BTCF0:USTF0",1746946253719,0.6864665,103780.0,103770.0,0.820105]
["bitfinex-derivatives","BTCF0:USTF0",1746946254232,0.80529885,103780.0,103770.0,0.820105]
["bitfinex-derivatives","BTCF0:USTF0",1746946254729,0.80529885,103780.0,103770.0,0.459305]
["bitfinex-derivatives","BTCF0:USTF0",1746946255731,0.83569885,103780.0,103770.0,0.459305]
["bitfinex-derivatives","BTCF0:USTF0",1746946255931,0.7168665,103780.0,103770.0,0.459305]
["bitfinex-derivatives","BTCF0:USTF0",1746946256129,0.83569885,103780.0,103770.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746946257130,1.52009885,103780.0,103770.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746946257347,1.88089885,103780.0,103770.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746946258237,1.88089885,103780.0,103770.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746946259830,1.19649885,103780.0,103770.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746946260139,1.36049885,103780.0,103770.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746946260342,1.36049885,103780.0,103770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746946260943,1.36049885,103780.0,103770.0,0.260305]
["bitfinex-derivatives","BTCF0:USTF0",1746946263042,1.2416665,103780.0,103770.0,0.260305]
["bitfinex-derivatives","BTCF0:USTF0",1746946263239,0.6864665,103780.0,103770.0,0.621105]
["bitfinex-derivatives","BTCF0:USTF0",1746946263533,0.382,103780.0,103770.0,0.621105]
["bitfinex-derivatives","BTCF0:USTF0",1746946263739,0.5746864,103780.0,103770.0,0.621105]
["bitfinex-derivatives","BTCF0:USTF0",1746946264236,0.5746864,103780.0,103770.0,0.785105]
["bitfinex-derivatives","BTCF0:USTF0",1746946264432,0.382,103780.0,103770.0,0.785105]
["bitfinex-derivatives","BTCF0:USTF0",1746946265125,0.382,103780.0,103770.0,0.90393735]
["bitfinex-derivatives","BTCF0:USTF0",1746946265831,0.372,103780.0,103770.0,0.785105]
["bitfinex-derivatives","BTCF0:USTF0",1746946266031,0.371,103780.0,103770.0,0.783105]
["bitfinex-derivatives","BTCF0:USTF0",1746946266738,0.371,103780.0,103770.0,0.781105]
["bitfinex-derivatives","BTCF0:USTF0",1746946267235,0.37,103780.0,103770.0,0.780105]
["bitfinex-derivatives","BTCF0:USTF0",1746946267543,0.371,103780.0,103770.0,0.783105]
["bitfinex-derivatives","BTCF0:USTF0",1746946267839,0.372,103780.0,103770.0,0.785105]
["bitfinex-derivatives","BTCF0:USTF0",1746946271335,0.372,103780.0,103770.0,1.145905]
["bitfinex-derivatives","BTCF0:USTF0",1746946273535,0.002,103780.0,103770.0,1.27473735]
["bitfinex-derivatives","BTCF0:USTF0",1746946273734,0.002,103780.0,103770.0,1.37109967]
["bitfinex-derivatives","BTCF0:USTF0",1746946281946,0.362,103780.0,103770.0,1.37109967]
["bitfinex-derivatives","BTCF0:USTF0",1746946283145,0.002,103780.0,103770.0,0.64949967]
["bitfinex-derivatives","BTCF0:USTF0",1746946283348,0.002,103780.0,103770.0,1.37109967]
["bitfinex-derivatives","BTCF0:USTF0",1746946283547,0.332,103780.0,103770.0,1.37109967]
["bitfinex-derivatives","BTCF0:USTF0",1746946283847,0.332,103780.0,103770.0,0.64949967]
["bitfinex-derivatives","BTCF0:USTF0",1746946284046,0.332,103780.0,103770.0,1.37109967]
["bitfinex-derivatives","BTCF0:USTF0",1746946285749,0.332,103780.0,103770.0,1.33027822]
["bitfinex-derivatives","BTCF0:USTF0",1746946286251,0.002,103780.0,103770.0,1.33027822]
["bitfinex-derivatives","BTCF0:USTF0",1746946286549,0.00192696,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746946286850,0.38192696,103790.0,103780.0,1.0555082]
["bitfinex-derivatives","BTCF0:USTF0",1746946287045,0.36192696,103790.0,103780.0,1.2250282]
["bitfinex-derivatives","BTCF0:USTF0",1746946287241,0.36192696,103790.0,103780.0,1.48539052]
["bitfinex-derivatives","BTCF0:USTF0",1746946287642,0.36292696,103790.0,103780.0,1.48639052]
["bitfinex-derivatives","BTCF0:USTF0",1746946287846,0.00292696,103790.0,103780.0,1.44921028]
["bitfinex-derivatives","BTCF0:USTF0",1746946289549,0.00292696,103790.0,103780.0,1.45021028]
["bitfinex-derivatives","BTCF0:USTF0",1746946289751,0.00392696,103790.0,103780.0,1.45021028]
["bitfinex-derivatives","BTCF0:USTF0",1746946291054,0.00392696,103790.0,103780.0,1.33136872]
["bitfinex-derivatives","BTCF0:USTF0",1746946291353,0.00392696,103790.0,103780.0,1.45021028]
["bitfinex-derivatives","BTCF0:USTF0",1746946292160,0.38392696,103790.0,103780.0,1.45021028]
["bitfinex-derivatives","BTCF0:USTF0",1746946293455,0.00392696,103790.0,103780.0,1.45021028]
["bitfinex-derivatives","BTCF0:USTF0",1746946295158,0.38392696,103790.0,103780.0,1.45021028]
["bitfinex-derivatives","BTCF0:USTF0",1746946295757,0.38292696,103790.0,103780.0,1.44921028]
["bitfinex-derivatives","BTCF0:USTF0",1746946295952,0.38392696,103790.0,103780.0,1.33536872]
["bitfinex-derivatives","BTCF0:USTF0",1746946296153,0.38292696,103790.0,103780.0,1.45321028]
["bitfinex-derivatives","BTCF0:USTF0",1746946296457,0.38392696,103790.0,103780.0,1.81901028]
["bitfinex-derivatives","BTCF0:USTF0",1746946297750,0.00392696,103790.0,103780.0,1.81901028]
["bitfinex-derivatives","BTCF0:USTF0",1746946298351,0.35392696,103790.0,103780.0,1.81901028]
["bitfinex-derivatives","BTCF0:USTF0",1746946298662,0.35392696,103790.0,103780.0,1.47589028]
["bitfinex-derivatives","BTCF0:USTF0",1746946298858,0.00392696,103790.0,103780.0,1.81061028]
["bitfinex-derivatives","BTCF0:USTF0",1746946299050,0.32392696,103790.0,103780.0,1.81061028]
["bitfinex-derivatives","BTCF0:USTF0",1746946299361,0.00392696,103790.0,103780.0,1.81061028]
["bitfinex-derivatives","BTCF0:USTF0",1746946299558,0.31392696,103790.0,103780.0,1.81061028]
["bitfinex-derivatives","BTCF0:USTF0",1746946300760,0.00392696,103790.0,103780.0,1.81061028]
["bitfinex-derivatives","BTCF0:USTF0",1746946303865,0.38392696,103790.0,103780.0,1.81061028]
["bitfinex-derivatives","BTCF0:USTF0",1746946305269,0.00392696,103790.0,103780.0,1.81061028]
["bitfinex-derivatives","BTCF0:USTF0",1746946306054,0.34392696,103790.0,103780.0,1.4281264]
["bitfinex-derivatives","BTCF0:USTF0",1746946306259,0.40942696,103790.0,103780.0,1.4293664]
["bitfinex-derivatives","BTCF0:USTF0",1746946306463,0.40942696,103790.0,103780.0,1.54820796]
["bitfinex-derivatives","BTCF0:USTF0",1746946309868,0.40942696,103790.0,103780.0,1.50736874]
["bitfinex-derivatives","BTCF0:USTF0",1746946310470,0.40942696,103790.0,103780.0,1.17468874]
["bitfinex-derivatives","BTCF0:USTF0",1746946310767,0.40942696,103790.0,103780.0,1.49568874]
["bitfinex-derivatives","BTCF0:USTF0",1746946312557,0.00392696,103790.0,103780.0,1.57369108]
["bitfinex-derivatives","BTCF0:USTF0",1746946312761,0.00392696,103790.0,103780.0,1.58369108]
["bitfinex-derivatives","BTCF0:USTF0",1746946314973,0.00392696,103790.0,103780.0,1.4276864]
["bitfinex-derivatives","BTCF0:USTF0",1746946315164,0.39532696,103790.0,103780.0,1.58369108]
["bitfinex-derivatives","BTCF0:USTF0",1746946315364,0.42542696,103790.0,103780.0,1.50568874]
["bitfinex-derivatives","BTCF0:USTF0",1746946318171,0.06542696,103790.0,103780.0,1.50568874]
["bitfinex-derivatives","BTCF0:USTF0",1746946318359,0.39542696,103790.0,103780.0,1.50568874]
["bitfinex-derivatives","BTCF0:USTF0",1746946318563,0.39542696,103790.0,103780.0,1.58369108]
["bitfinex-derivatives","BTCF0:USTF0",1746946318871,0.39542696,103790.0,103780.0,1.50568874]
["bitfinex-derivatives","BTCF0:USTF0",1746946319375,0.39542696,103790.0,103780.0,1.58369108]
["bitfinex-derivatives","BTCF0:USTF0",1746946319675,0.44542696,103790.0,103780.0,1.58369108]
["bitfinex-derivatives","BTCF0:USTF0",1746946319972,0.44542696,103790.0,103780.0,1.50568874]
["bitfinex-derivatives","BTCF0:USTF0",1746946321369,0.44542696,103790.0,103780.0,1.49568874]
["bitfinex-derivatives","BTCF0:USTF0",1746946321769,0.44542696,103790.0,103780.0,1.0866864]
["bitfinex-derivatives","BTCF0:USTF0",1746946322072,0.6874293,103790.0,103780.0,1.2159064]
["bitfinex-derivatives","BTCF0:USTF0",1746946322274,0.64172696,103790.0,103780.0,1.2159064]
["bitfinex-derivatives","BTCF0:USTF0",1746946322681,0.64172696,103790.0,103780.0,1.29390874]
["bitfinex-derivatives","BTCF0:USTF0",1746946322870,0.64172696,103790.0,103780.0,1.32670874]
["bitfinex-derivatives","BTCF0:USTF0",1746946323072,0.47772696,103790.0,103780.0,1.32670874]
["bitfinex-derivatives","BTCF0:USTF0",1746946324078,0.47772696,103790.0,103780.0,1.16538874]
["bitfinex-derivatives","BTCF0:USTF0",1746946326372,0.47772696,103790.0,103780.0,0.44378874]
["bitfinex-derivatives","BTCF0:USTF0",1746946326573,0.47772696,103790.0,103780.0,1.16538874]
["bitfinex-derivatives","BTCF0:USTF0",1746946327979,0.44542696,103790.0,103780.0,1.16538874]
["bitfinex-derivatives","BTCF0:USTF0",1746946330578,0.47652696,103790.0,103780.0,1.16538874]
["bitfinex-derivatives","BTCF0:USTF0",1746946331678,0.4746,103790.0,103780.0,1.16538874]
["bitfinex-derivatives","BTCF0:USTF0",1746946331883,0.4746,103790.0,103780.0,1.0873864]
["bitfinex-derivatives","BTCF0:USTF0",1746946332070,0.4746,103790.0,103780.0,1.16538874]
["bitfinex-derivatives","BTCF0:USTF0",1746946336177,0.4746,103790.0,103780.0,1.0873864]
["bitfinex-derivatives","BTCF0:USTF0",1746946337383,0.4736,103790.0,103780.0,1.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1746946337880,0.4736,103790.0,103780.0,1.0793864]
["bitfinex-derivatives","BTCF0:USTF0",1746946338181,0.4746,103790.0,103780.0,1.0813864]
["bitfinex-derivatives","BTCF0:USTF0",1746946338386,0.4746,103790.0,103780.0,1.0803864]
["bitfinex-derivatives","BTCF0:USTF0",1746946338387,0.4736,103790.0,103780.0,1.0803864]
["bitfinex-derivatives","BTCF0:USTF0",1746946338676,0.4736,103790.0,103780.0,1.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1746946338677,0.4746,103790.0,103780.0,1.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1746946338878,0.4435,103790.0,103780.0,1.16138874]
["bitfinex-derivatives","BTCF0:USTF0",1746946339482,0.4435,103790.0,103780.0,1.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1746946339681,0.4435,103790.0,103780.0,1.16138874]
["bitfinex-derivatives","BTCF0:USTF0",1746946341286,0.4435,103790.0,103780.0,1.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1746946341982,0.4435,103790.0,103780.0,1.2390264]
["bitfinex-derivatives","BTCF0:USTF0",1746946342889,0.4435,103790.0,103780.0,1.31702874]
["bitfinex-derivatives","BTCF0:USTF0",1746946343194,0.4435,103790.0,103780.0,1.2390264]
["bitfinex-derivatives","BTCF0:USTF0",1746946343881,0.4744,103790.0,103780.0,1.2390264]
["bitfinex-derivatives","BTCF0:USTF0",1746946344286,0.74507014,103790.0,103780.0,0.9502864]
["bitfinex-derivatives","BTCF0:USTF0",1746946345089,0.90907014,103790.0,103780.0,0.9502864]
["bitfinex-derivatives","BTCF0:USTF0",1746946346093,0.8310678,103790.0,103780.0,0.9502864]
["bitfinex-derivatives","BTCF0:USTF0",1746946346392,0.90907014,103790.0,103780.0,0.9502864]
["bitfinex-derivatives","BTCF0:USTF0",1746946347195,0.74507014,103790.0,103780.0,0.9502864]
["bitfinex-derivatives","BTCF0:USTF0",1746946347906,0.74507014,103790.0,103780.0,0.9829864]
["bitfinex-derivatives","BTCF0:USTF0",1746946348106,0.6670678,103790.0,103780.0,1.0161864]
["bitfinex-derivatives","BTCF0:USTF0",1746946349407,0.002,103790.0,103780.0,1.17219108]
["bitfinex-derivatives","BTCF0:USTF0",1746946349706,0.312,103790.0,103780.0,1.60191108]
["bitfinex-derivatives","BTCF0:USTF0",1746946350205,0.312,103790.0,103780.0,1.76591108]
["bitfinex-derivatives","BTCF0:USTF0",1746946351304,0.342,103790.0,103780.0,1.68790874]
["bitfinex-derivatives","BTCF0:USTF0",1746946353303,0.372,103790.0,103780.0,1.68790874]
["bitfinex-derivatives","BTCF0:USTF0",1746946353603,0.342,103790.0,103780.0,1.68790874]
["bitfinex-derivatives","BTCF0:USTF0",1746946353803,0.002,103790.0,103780.0,1.76591108]
["bitfinex-derivatives","BTCF0:USTF0",1746946353998,0.002,103790.0,103780.0,1.86226411]
["bitfinex-derivatives","BTCF0:USTF0",1746946354605,0.362,103790.0,103780.0,1.70625943]
["bitfinex-derivatives","BTCF0:USTF0",1746946354798,0.352,103790.0,103780.0,1.78426177]
["bitfinex-derivatives","BTCF0:USTF0",1746946355204,0.002,103790.0,103780.0,1.78426177]
["bitfinex-derivatives","BTCF0:USTF0",1746946355400,0.352,103790.0,103780.0,1.78426177]
["bitfinex-derivatives","BTCF0:USTF0",1746946355600,0.002,103790.0,103780.0,1.78426177]
["bitfinex-derivatives","BTCF0:USTF0",1746946356205,0.002,103790.0,103780.0,1.63022177]
["bitfinex-derivatives","BTCF0:USTF0",1746946356405,0.342,103790.0,103780.0,1.78294177]
["bitfinex-derivatives","BTCF0:USTF0",1746946356803,0.322,103790.0,103780.0,1.53386874]
["bitfinex-derivatives","BTCF0:USTF0",1746946356997,0.002,103790.0,103780.0,1.68646874]
["bitfinex-derivatives","BTCF0:USTF0",1746946357203,0.382,103790.0,103780.0,1.52246874]
["bitfinex-derivatives","BTCF0:USTF0",1746946358008,0.342,103790.0,103780.0,1.52246874]
["bitfinex-derivatives","BTCF0:USTF0",1746946358207,0.002,103790.0,103780.0,1.52246874]
["bitfinex-derivatives","BTCF0:USTF0",1746946358409,0.332,103790.0,103780.0,1.52194874]
["bitfinex-derivatives","BTCF0:USTF0",1746946359814,0.372,103790.0,103780.0,1.52194874]
["bitfinex-derivatives","BTCF0:USTF0",1746946360616,0.002,103790.0,103780.0,1.52194874]
["bitfinex-derivatives","BTCF0:USTF0",1746946361116,0.332,103790.0,103780.0,1.68594874]
["bitfinex-derivatives","BTCF0:USTF0",1746946361817,0.002,103790.0,103780.0,1.68594874]
["bitfinex-derivatives","BTCF0:USTF0",1746946362321,0.342,103790.0,103780.0,1.68594874]
["bitfinex-derivatives","BTCF0:USTF0",1746946363417,0.002,103790.0,103780.0,1.68594874]
["bitfinex-derivatives","BTCF0:USTF0",1746946363814,0.362,103790.0,103780.0,1.68594874]
["bitfinex-derivatives","BTCF0:USTF0",1746946364009,0.002,103790.0,103780.0,1.76395108]
["bitfinex-derivatives","BTCF0:USTF0",1746946364314,0.312,103790.0,103780.0,1.76395108]
["bitfinex-derivatives","BTCF0:USTF0",1746946364910,0.002,103790.0,103780.0,1.68594874]
["bitfinex-derivatives","BTCF0:USTF0",1746946365824,0.322,103790.0,103780.0,1.68594874]
["bitfinex-derivatives","BTCF0:USTF0",1746946366124,0.322,103790.0,103780.0,1.76395108]
["bitfinex-derivatives","BTCF0:USTF0",1746946367714,0.002,103790.0,103780.0,1.76395108]
["bitfinex-derivatives","BTCF0:USTF0",1746946368219,0.382,103790.0,103780.0,1.76395108]
["bitfinex-derivatives","BTCF0:USTF0",1746946368720,0.382,103790.0,103780.0,1.86030411]
["bitfinex-derivatives","BTCF0:USTF0",1746946369311,0.002,103790.0,103780.0,1.86030411]
["bitfinex-derivatives","BTCF0:USTF0",1746946369816,0.001,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746946370012,0.001,103800.0,103790.0,0.73687014]
["bitfinex-derivatives","BTCF0:USTF0",1746946370317,0.001,103800.0,103790.0,0.90087014]
["bitfinex-derivatives","BTCF0:USTF0",1746946370520,0.001,103800.0,103790.0,0.99722317]
["bitfinex-derivatives","BTCF0:USTF0",1746946371120,0.002,103800.0,103790.0,0.99922317]
["bitfinex-derivatives","BTCF0:USTF0",1746946371621,0.003,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946371920,0.003,103800.0,103790.0,0.92322083]
["bitfinex-derivatives","BTCF0:USTF0",1746946372121,0.323,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946372723,0.363,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946372918,0.313,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946373218,0.003,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946374825,0.363,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946375021,0.353,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946375324,0.323,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946375522,0.003,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946377723,0.333,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946378517,0.003,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946379028,0.363,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946382129,0.363,103800.0,103790.0,0.83722317]
["bitfinex-derivatives","BTCF0:USTF0",1746946383332,0.363,103800.0,103790.0,1.00122317]
["bitfinex-derivatives","BTCF0:USTF0",1746946384135,0.363,103800.0,103790.0,0.83722317]
["bitfinex-derivatives","BTCF0:USTF0",1746946384535,0.363,103800.0,103790.0,1.19802317]
["bitfinex-derivatives","BTCF0:USTF0",1746946387427,0.333,103800.0,103790.0,1.19802317]
["bitfinex-derivatives","BTCF0:USTF0",1746946387634,0.363,103800.0,103790.0,1.19802317]
["bitfinex-derivatives","BTCF0:USTF0",1746946387831,0.003,103800.0,103790.0,1.19802317]
["bitfinex-derivatives","BTCF0:USTF0",1746946388036,0.343,103800.0,103790.0,1.19802317]
["bitfinex-derivatives","BTCF0:USTF0",1746946388230,0.343,103800.0,103790.0,0.47642317]
["bitfinex-derivatives","BTCF0:USTF0",1746946388537,0.003,103800.0,103790.0,1.19802317]
["bitfinex-derivatives","BTCF0:USTF0",1746946388736,0.343,103800.0,103790.0,1.19802317]
["bitfinex-derivatives","BTCF0:USTF0",1746946389043,0.003,103800.0,103790.0,1.19802317]
["bitfinex-derivatives","BTCF0:USTF0",1746946389222,0.003,103800.0,103790.0,1.36202317]
["bitfinex-derivatives","BTCF0:USTF0",1746946393029,0.003,103800.0,103790.0,1.44002551]
["bitfinex-derivatives","BTCF0:USTF0",1746946393225,0.003,103800.0,103790.0,1.54002551]
["bitfinex-derivatives","BTCF0:USTF0",1746946394234,0.0652,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746946394435,0.7816,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746946394737,1.0916,103820.0,103810.0,0.72743304]
["bitfinex-derivatives","BTCF0:USTF0",1746946395939,1.0936,103820.0,103810.0,0.70640874]
["bitfinex-derivatives","BTCF0:USTF0",1746946396135,1.0956,103820.0,103810.0,0.70740874]
["bitfinex-derivatives","BTCF0:USTF0",1746946396833,1.0936,103820.0,103810.0,0.70640874]
["bitfinex-derivatives","BTCF0:USTF0",1746946397334,0.4092,103820.0,103810.0,0.70640874]
["bitfinex-derivatives","BTCF0:USTF0",1746946397731,0.4072,103820.0,103810.0,0.70640874]
["bitfinex-derivatives","BTCF0:USTF0",1746946398940,0.4072,103820.0,103810.0,0.6284064]
["bitfinex-derivatives","BTCF0:USTF0",1746946399233,0.4072,103820.0,103810.0,0.70640874]
["bitfinex-derivatives","BTCF0:USTF0",1746946399833,0.4072,103820.0,103810.0,0.73660874]
["bitfinex-derivatives","BTCF0:USTF0",1746946405037,0.5998122,103820.0,103810.0,0.73660874]
["bitfinex-derivatives","BTCF0:USTF0",1746946405237,0.4072,103820.0,103810.0,0.73660874]
["bitfinex-derivatives","BTCF0:USTF0",1746946405840,0.5998122,103820.0,103810.0,0.6489307]
["bitfinex-derivatives","BTCF0:USTF0",1746946406143,0.84181454,103820.0,103810.0,0.5544307]
["bitfinex-derivatives","BTCF0:USTF0",1746946406342,0.7638122,103820.0,103810.0,0.5544307]
["bitfinex-derivatives","BTCF0:USTF0",1746946406536,0.7638122,103820.0,103810.0,0.5870307]
["bitfinex-derivatives","BTCF0:USTF0",1746946406929,0.84181454,103820.0,103810.0,0.5870307]
["bitfinex-derivatives","BTCF0:USTF0",1746946407831,0.7638122,103820.0,103810.0,0.5870307]
["bitfinex-derivatives","BTCF0:USTF0",1746946409038,0.84181454,103820.0,103810.0,0.5544307]
["bitfinex-derivatives","BTCF0:USTF0",1746946409232,1.52621454,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746946409433,1.85146088,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746946409637,2.21226088,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746946409843,2.21226088,103820.0,103810.0,0.1936307]
["bitfinex-derivatives","BTCF0:USTF0",1746946410647,2.13425854,103820.0,103810.0,0.1936307]
["bitfinex-derivatives","BTCF0:USTF0",1746946412846,2.03793454,103820.0,103810.0,0.1936307]
["bitfinex-derivatives","BTCF0:USTF0",1746946413048,2.13425854,103820.0,103810.0,0.1936307]
["bitfinex-derivatives","BTCF0:USTF0",1746946413242,2.21226088,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746946413449,2.21226088,103820.0,103810.0,0.1936307]
["bitfinex-derivatives","BTCF0:USTF0",1746946413744,2.35672778,103820.0,103800.0,0.5379815]
["bitfinex-derivatives","BTCF0:USTF0",1746946413941,0.36543304,103810.0,103800.0,0.7306308]
["bitfinex-derivatives","BTCF0:USTF0",1746946414134,0.67543304,103810.0,103800.0,0.7306308]
["bitfinex-derivatives","BTCF0:USTF0",1746946414734,0.67543304,103810.0,103800.0,0.6834692]
["bitfinex-derivatives","BTCF0:USTF0",1746946415142,0.83943304,103810.0,103800.0,0.6834692]
["bitfinex-derivatives","BTCF0:USTF0",1746946415441,0.84043304,103810.0,103800.0,0.6854692]
["bitfinex-derivatives","BTCF0:USTF0",1746946416346,0.84043304,103810.0,103800.0,0.6844692]
["bitfinex-derivatives","BTCF0:USTF0",1746946416543,0.84143304,103810.0,103800.0,0.6864692]
["bitfinex-derivatives","BTCF0:USTF0",1746946416944,0.84043304,103810.0,103800.0,0.6844692]
["bitfinex-derivatives","BTCF0:USTF0",1746946417250,0.84043304,103810.0,103800.0,0.6834692]
["bitfinex-derivatives","BTCF0:USTF0",1746946417841,0.84043304,103810.0,103800.0,0.7138692]
["bitfinex-derivatives","BTCF0:USTF0",1746946420245,0.67643304,103810.0,103800.0,0.7148692]
["bitfinex-derivatives","BTCF0:USTF0",1746946420449,0.67643304,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946420651,0.5984307,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946420946,0.5676307,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946421247,0.5036307,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946421749,0.5972307,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946423639,0.5658307,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946430158,0.5658307,103810.0,103800.0,0.3843692]
["bitfinex-derivatives","BTCF0:USTF0",1746946430357,0.5658307,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946430857,0.5658307,103810.0,103800.0,0.3843692]
["bitfinex-derivatives","BTCF0:USTF0",1746946431059,0.5658307,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946432448,0.5658307,103810.0,103800.0,0.3843692]
["bitfinex-derivatives","BTCF0:USTF0",1746946432650,0.5658307,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946432847,0.64383304,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946433255,0.5036307,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946439152,0.58163304,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946440359,0.64603304,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946442868,0.5036307,103810.0,103800.0,0.7451692]
["bitfinex-derivatives","BTCF0:USTF0",1746946443158,0.5036307,103810.0,103800.0,0.9091692]
["bitfinex-derivatives","BTCF0:USTF0",1746946444256,0.311,103810.0,103800.0,0.98717154]
["bitfinex-derivatives","BTCF0:USTF0",1746946445565,0.311,103810.0,103800.0,1.13769154]
["bitfinex-derivatives","BTCF0:USTF0",1746946449268,0.311,103810.0,103800.0,1.31202835]
["bitfinex-derivatives","BTCF0:USTF0",1746946450573,1e-07,103810.0,103800.0,1.33202835]
["bitfinex-derivatives","BTCF0:USTF0",1746946451761,0.3600001,103810.0,103800.0,1.33202835]
["bitfinex-derivatives","BTCF0:USTF0",1746946451962,1e-07,103810.0,103800.0,1.33202835]
["bitfinex-derivatives","BTCF0:USTF0",1746946452870,0.6844,103820.0,103810.0,0.1916307]
["bitfinex-derivatives","BTCF0:USTF0",1746946453067,1.0144,103820.0,103810.0,0.72863304]
["bitfinex-derivatives","BTCF0:USTF0",1746946453263,1.0144,103820.0,103810.0,1.08843304]
["bitfinex-derivatives","BTCF0:USTF0",1746946453464,1.0144,103820.0,103810.0,0.36683304]
["bitfinex-derivatives","BTCF0:USTF0",1746946453665,1.0144,103820.0,103810.0,1.08843304]
["bitfinex-derivatives","BTCF0:USTF0",1746946453870,1.0154,103820.0,103810.0,1.08843304]
["bitfinex-derivatives","BTCF0:USTF0",1746946458267,1.28601454,103820.0,103810.0,1.0104307]
["bitfinex-derivatives","BTCF0:USTF0",1746946458468,1.37821454,103820.0,103810.0,1.0104307]
["bitfinex-derivatives","BTCF0:USTF0",1746946459159,1.54221454,103820.0,103810.0,1.0104307]
["bitfinex-derivatives","BTCF0:USTF0",1746946460273,1.62021688,103820.0,103810.0,0.2230307]
["bitfinex-derivatives","BTCF0:USTF0",1746946460565,1.54221454,103820.0,103810.0,0.2230307]
["bitfinex-derivatives","BTCF0:USTF0",1746946460774,1.62021688,103820.0,103810.0,0.2230307]
["bitfinex-derivatives","BTCF0:USTF0",1746946461869,1.54221454,103820.0,103810.0,0.2230307]
["bitfinex-derivatives","BTCF0:USTF0",1746946462372,1.62021688,103820.0,103810.0,0.2230307]
["bitfinex-derivatives","BTCF0:USTF0",1746946463768,1.54221454,103820.0,103810.0,0.2230307]
["bitfinex-derivatives","BTCF0:USTF0",1746946464171,1.37821454,103820.0,103810.0,0.2230307]
["bitfinex-derivatives","BTCF0:USTF0",1746946464372,1.37821454,103820.0,103810.0,0.5838307]
["bitfinex-derivatives","BTCF0:USTF0",1746946465176,1.37821454,103820.0,103810.0,0.6148307]
["bitfinex-derivatives","BTCF0:USTF0",1746946466373,1.2701122,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946466577,1.34811454,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946469274,1.51211454,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946469471,1.54281454,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946470172,1.37881454,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946474873,1.34811454,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946475475,1.2701122,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946478478,1.34811454,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946478776,1.38081454,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946481667,1.34811454,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946482078,1.34811454,103820.0,103810.0,0.2868307]
["bitfinex-derivatives","BTCF0:USTF0",1746946482273,1.34811454,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946483377,1.0154,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946483779,1.0154,103820.0,103810.0,0.72563304]
["bitfinex-derivatives","BTCF0:USTF0",1746946484177,1.0154,103820.0,103810.0,0.88963304]
["bitfinex-derivatives","BTCF0:USTF0",1746946485186,1.0054,103820.0,103810.0,0.72563304]
["bitfinex-derivatives","BTCF0:USTF0",1746946485783,1.1980122,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946486282,1.1980122,103820.0,103810.0,0.8116307]
["bitfinex-derivatives","BTCF0:USTF0",1746946487174,1.0054,103820.0,103810.0,0.88963304]
["bitfinex-derivatives","BTCF0:USTF0",1746946490379,1.0054,103820.0,103810.0,0.8116307]
["bitfinex-derivatives","BTCF0:USTF0",1746946492273,1.0054,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946494278,1.0687,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946495885,1.0369,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946497483,1.0672,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946498293,1.0672,103820.0,103810.0,0.72563304]
["bitfinex-derivatives","BTCF0:USTF0",1746946499889,1.0672,103820.0,103810.0,0.6476307]
["bitfinex-derivatives","BTCF0:USTF0",1746946502493,1.0054,103820.0,103810.0,0.72563304]
["bitfinex-derivatives","BTCF0:USTF0",1746946503288,1.0054,103820.0,103810.0,0.96255538]
["bitfinex-derivatives","BTCF0:USTF0",1746946503489,0.001,103820.0,103810.0,1.05888057]
["bitfinex-derivatives","BTCF0:USTF0",1746946504080,0.001,103820.0,103810.0,1.22288057]
["bitfinex-derivatives","BTCF0:USTF0",1746946504393,0.001,103820.0,103810.0,1.14487823]
["bitfinex-derivatives","BTCF0:USTF0",1746946504593,0.001,103820.0,103810.0,1.22288057]
["bitfinex-derivatives","BTCF0:USTF0",1746946504985,0.002,103820.0,103810.0,1.22688057]
["bitfinex-derivatives","BTCF0:USTF0",1746946505390,0.001,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746946505695,0.181,103830.0,103820.0,0.81814657]
["bitfinex-derivatives","BTCF0:USTF0",1746946505991,0.181,103830.0,103820.0,0.91447176]
["bitfinex-derivatives","BTCF0:USTF0",1746946506187,0.181,103830.0,103820.0,1.07847176]
["bitfinex-derivatives","BTCF0:USTF0",1746946507781,0.182,103830.0,103820.0,1.08147176]
["bitfinex-derivatives","BTCF0:USTF0",1746946508698,0.183,103830.0,103820.0,1.09447176]
["bitfinex-derivatives","BTCF0:USTF0",1746946509097,0.183,103830.0,103820.0,1.24295176]
["bitfinex-derivatives","BTCF0:USTF0",1746946509291,0.003,103830.0,103820.0,1.24295176]
["bitfinex-derivatives","BTCF0:USTF0",1746946510190,0.003,103830.0,103820.0,1.25295176]
["bitfinex-derivatives","BTCF0:USTF0",1746946512206,1e-07,103830.0,103820.0,1.25295176]
["bitfinex-derivatives","BTCF0:USTF0",1746946512385,1e-07,103830.0,103820.0,1.52295176]
["bitfinex-derivatives","BTCF0:USTF0",1746946512590,1e-07,103830.0,103820.0,1.86926776]
["bitfinex-derivatives","BTCF0:USTF0",1746946513401,1e-07,103830.0,103820.0,1.61926776]
["bitfinex-derivatives","BTCF0:USTF0",1746946515393,1e-07,103830.0,103820.0,1.71926776]
["bitfinex-derivatives","BTCF0:USTF0",1746946516104,0.063,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746946516302,0.383,103850.0,103840.0,0.41945744]
["bitfinex-derivatives","BTCF0:USTF0",1746946516605,0.383,103850.0,103840.0,1.23795744]
["bitfinex-derivatives","BTCF0:USTF0",1746946518002,0.383,103850.0,103840.0,1.24765572]
["bitfinex-derivatives","BTCF0:USTF0",1746946518604,0.383,103850.0,103840.0,1.25165572]
["bitfinex-derivatives","BTCF0:USTF0",1746946519104,0.547,103850.0,103840.0,1.25165572]
["bitfinex-derivatives","BTCF0:USTF0",1746946523203,0.547,103850.0,103840.0,1.17365338]
["bitfinex-derivatives","BTCF0:USTF0",1746946523506,0.5788,103850.0,103840.0,1.17365338]
["bitfinex-derivatives","BTCF0:USTF0",1746946527399,0.5788,103850.0,103840.0,0.45205338]
["bitfinex-derivatives","BTCF0:USTF0",1746946527599,0.5788,103850.0,103840.0,1.17365338]
["bitfinex-derivatives","BTCF0:USTF0",1746946531512,0.5788,103850.0,103840.0,0.45205338]
["bitfinex-derivatives","BTCF0:USTF0",1746946531812,0.5788,103850.0,103840.0,1.17365338]
["bitfinex-derivatives","BTCF0:USTF0",1746946532514,0.4148,103850.0,103840.0,0.45205338]
["bitfinex-derivatives","BTCF0:USTF0",1746946532702,0.4148,103850.0,103840.0,1.17365338]
["bitfinex-derivatives","BTCF0:USTF0",1746946533598,0.383,103850.0,103840.0,1.25165572]
["bitfinex-derivatives","BTCF0:USTF0",1746946535214,0.547,103850.0,103840.0,1.25165572]
["bitfinex-derivatives","BTCF0:USTF0",1746946537005,0.547,103850.0,103840.0,0.53005572]
["bitfinex-derivatives","BTCF0:USTF0",1746946537206,0.383,103850.0,103840.0,1.25165572]
["bitfinex-derivatives","BTCF0:USTF0",1746946538213,0.547,103850.0,103840.0,1.25165572]
["bitfinex-derivatives","BTCF0:USTF0",1746946539308,0.484,103850.0,103840.0,1.25165572]
["bitfinex-derivatives","BTCF0:USTF0",1746946539908,0.5477,103850.0,103840.0,1.25165572]
["bitfinex-derivatives","BTCF0:USTF0",1746946541315,0.5477,103850.0,103840.0,1.39901572]
["bitfinex-derivatives","BTCF0:USTF0",1746946543414,0.5477,103850.0,103840.0,1.32101338]
["bitfinex-derivatives","BTCF0:USTF0",1746946544405,0.5477,103850.0,103840.0,1.39901572]
["bitfinex-derivatives","BTCF0:USTF0",1746946544915,0.5477,103850.0,103840.0,1.32101338]
["bitfinex-derivatives","BTCF0:USTF0",1746946547416,0.484,103850.0,103840.0,1.32101338]
["bitfinex-derivatives","BTCF0:USTF0",1746946548208,0.484,103850.0,103840.0,0.59941338]
["bitfinex-derivatives","BTCF0:USTF0",1746946548411,0.484,103850.0,103840.0,1.32101338]
["bitfinex-derivatives","BTCF0:USTF0",1746946549118,0.485,103850.0,103840.0,1.32401338]
["bitfinex-derivatives","BTCF0:USTF0",1746946549418,0.486,103850.0,103840.0,0.60341338]
["bitfinex-derivatives","BTCF0:USTF0",1746946549618,0.486,103850.0,103840.0,1.32501338]
["bitfinex-derivatives","BTCF0:USTF0",1746946550310,0.486,103850.0,103840.0,1.40301572]
["bitfinex-derivatives","BTCF0:USTF0",1746946550511,0.5512,103850.0,103840.0,1.40301572]
["bitfinex-derivatives","BTCF0:USTF0",1746946550712,0.5512,103850.0,103840.0,1.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1746946551010,0.5821,103850.0,103840.0,1.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1746946551705,0.5512,103850.0,103840.0,1.25565572]
["bitfinex-derivatives","BTCF0:USTF0",1746946552920,0.5512,103850.0,103840.0,1.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1746946555124,0.5512,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946555818,0.518,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946556209,0.5501,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946557320,0.486,103850.0,103840.0,0.89485572]
["bitfinex-derivatives","BTCF0:USTF0",1746946561120,0.5476,103850.0,103840.0,0.89485572]
["bitfinex-derivatives","BTCF0:USTF0",1746946561317,0.322,103850.0,103840.0,0.89485572]
["bitfinex-derivatives","BTCF0:USTF0",1746946561513,0.322,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946562027,0.3531,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946562225,0.486,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946564913,0.5487,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946565319,0.5487,103850.0,103840.0,0.45605338]
["bitfinex-derivatives","BTCF0:USTF0",1746946565519,0.5487,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946566323,0.3847,103850.0,103840.0,0.45605338]
["bitfinex-derivatives","BTCF0:USTF0",1746946566524,0.3847,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946566721,0.3847,103850.0,103840.0,0.45605338]
["bitfinex-derivatives","BTCF0:USTF0",1746946566928,0.3847,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946567127,0.5487,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946569234,0.3847,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946569827,0.3544,103850.0,103840.0,0.81685338]
["bitfinex-derivatives","BTCF0:USTF0",1746946570233,0.322,103850.0,103840.0,0.89485572]
["bitfinex-derivatives","BTCF0:USTF0",1746946572033,0.322,103850.0,103840.0,1.25565572]
["bitfinex-derivatives","BTCF0:USTF0",1746946572236,0.5496,103850.0,103840.0,1.25565572]
["bitfinex-derivatives","BTCF0:USTF0",1746946573136,0.3856,103850.0,103840.0,1.25565572]
["bitfinex-derivatives","BTCF0:USTF0",1746946573434,0.3856,103850.0,103840.0,1.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1746946574239,0.5496,103850.0,103840.0,1.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1746946575140,0.5496,103850.0,103840.0,0.45605338]
["bitfinex-derivatives","BTCF0:USTF0",1746946575335,0.5496,103850.0,103840.0,1.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1746946577836,0.5496,103850.0,103840.0,1.25565572]
["bitfinex-derivatives","BTCF0:USTF0",1746946578031,0.5496,103850.0,103840.0,1.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1746946578231,0.3856,103850.0,103840.0,1.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1746946579240,0.5496,103850.0,103840.0,1.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1746946580944,0.5496,103850.0,103840.0,0.45605338]
["bitfinex-derivatives","BTCF0:USTF0",1746946581142,0.5496,103850.0,103840.0,1.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1746946581347,0.5496,103850.0,103840.0,1.25565572]
["bitfinex-derivatives","BTCF0:USTF0",1746946584350,0.518,103850.0,103840.0,1.25565572]
["bitfinex-derivatives","BTCF0:USTF0",1746946584951,0.486,103850.0,103840.0,1.25565572]
["bitfinex-derivatives","BTCF0:USTF0",1746946585148,0.342,103850.0,103840.0,1.35195308]
["bitfinex-derivatives","BTCF0:USTF0",1746946585345,0.002,103850.0,103840.0,1.35195308]
["bitfinex-derivatives","BTCF0:USTF0",1746946585940,0.342,103850.0,103840.0,1.35195308]
["bitfinex-derivatives","BTCF0:USTF0",1746946586146,0.342,103850.0,103840.0,1.51595308]
["bitfinex-derivatives","BTCF0:USTF0",1746946587250,0.322,103850.0,103840.0,1.51595308]
["bitfinex-derivatives","BTCF0:USTF0",1746946587648,0.312,103850.0,103840.0,1.51595308]
["bitfinex-derivatives","BTCF0:USTF0",1746946588155,0.312,103850.0,103840.0,1.35195308]
["bitfinex-derivatives","BTCF0:USTF0",1746946590949,0.312,103850.0,103840.0,1.42995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946591144,0.332,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946591349,0.002,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946592255,0.352,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946592558,0.002,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946594253,0.166,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946594954,0.496,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946595851,0.496,103850.0,103840.0,1.37195308]
["bitfinex-derivatives","BTCF0:USTF0",1746946597459,0.496,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946599664,0.166,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946603067,0.546,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946603268,0.546,103850.0,103840.0,1.37195308]
["bitfinex-derivatives","BTCF0:USTF0",1746946603955,0.0812072,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946604267,0.0113045,103850.0,103840.0,1.44995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946604465,0.0113045,103850.0,103840.0,1.68995542]
["bitfinex-derivatives","BTCF0:USTF0",1746946605263,0.0113045,103850.0,103840.0,1.83187542]
["bitfinex-derivatives","BTCF0:USTF0",1746946605568,0.6854,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746946605771,0.321,103860.0,103850.0,0.72655884]
["bitfinex-derivatives","BTCF0:USTF0",1746946606161,0.485,103860.0,103850.0,0.8228562]
["bitfinex-derivatives","BTCF0:USTF0",1746946606763,0.485,103860.0,103850.0,0.8248562]
["bitfinex-derivatives","BTCF0:USTF0",1746946607063,0.5174,103860.0,103850.0,0.8258562]
["bitfinex-derivatives","BTCF0:USTF0",1746946607263,0.3866,103860.0,103850.0,0.8258562]
["bitfinex-derivatives","BTCF0:USTF0",1746946608169,0.5506,103860.0,103850.0,1.1866562]
["bitfinex-derivatives","BTCF0:USTF0",1746946617578,0.485,103860.0,103850.0,1.1866562]
["bitfinex-derivatives","BTCF0:USTF0",1746946617779,0.485,103860.0,103850.0,1.1966562]
["bitfinex-derivatives","BTCF0:USTF0",1746946618081,0.165,103860.0,103850.0,1.1966562]
["bitfinex-derivatives","BTCF0:USTF0",1746946620673,0.515,103860.0,103850.0,1.1966562]
["bitfinex-derivatives","BTCF0:USTF0",1746946620875,0.1359481,103860.0,103850.0,1.2066562]
["bitfinex-derivatives","BTCF0:USTF0",1746946621272,0.0631,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746946621472,0.3931,103870.0,103860.0,0.87194034]
["bitfinex-derivatives","BTCF0:USTF0",1746946622174,0.5571,103870.0,103860.0,0.87194034]
["bitfinex-derivatives","BTCF0:USTF0",1746946622979,0.5571,103870.0,103860.0,0.88194034]
["bitfinex-derivatives","BTCF0:USTF0",1746946623183,0.3931,103870.0,103860.0,0.88194034]
["bitfinex-derivatives","BTCF0:USTF0",1746946623486,0.0631,103870.0,103860.0,0.88194034]
["bitfinex-derivatives","BTCF0:USTF0",1746946623686,0.0631,103870.0,103860.0,0.95994268]
["bitfinex-derivatives","BTCF0:USTF0",1746946624179,0.0631,103870.0,103860.0,1.10434268]
["bitfinex-derivatives","BTCF0:USTF0",1746946624380,0.0326,103870.0,103860.0,1.10434268]
["bitfinex-derivatives","BTCF0:USTF0",1746946624977,0.4238,103870.0,103860.0,1.10734268]
["bitfinex-derivatives","BTCF0:USTF0",1746946625680,0.4238,103870.0,103860.0,1.11134268]
["bitfinex-derivatives","BTCF0:USTF0",1746946625879,0.3926,103870.0,103860.0,1.11134268]
["bitfinex-derivatives","BTCF0:USTF0",1746946626271,0.4238,103870.0,103860.0,1.11134268]
["bitfinex-derivatives","BTCF0:USTF0",1746946626681,0.0638,103870.0,103860.0,1.11134268]
["bitfinex-derivatives","BTCF0:USTF0",1746946626881,0.0638,103870.0,103860.0,1.03334034]
["bitfinex-derivatives","BTCF0:USTF0",1746946626882,0.4138,103870.0,103860.0,1.03334034]
["bitfinex-derivatives","BTCF0:USTF0",1746946627077,0.5778,103870.0,103860.0,1.03334034]
["bitfinex-derivatives","BTCF0:USTF0",1746946628180,0.5878,103870.0,103860.0,1.03334034]
["bitfinex-derivatives","BTCF0:USTF0",1746946628380,0.5578,103870.0,103860.0,1.11134268]
["bitfinex-derivatives","BTCF0:USTF0",1746946628580,0.5578,103870.0,103860.0,1.03334034]
["bitfinex-derivatives","BTCF0:USTF0",1746946628782,0.5578,103870.0,103860.0,1.11134268]
["bitfinex-derivatives","BTCF0:USTF0",1746946629092,0.5266,103870.0,103860.0,1.11134268]
["bitfinex-derivatives","BTCF0:USTF0",1746946630185,0.3626,103870.0,103860.0,1.11134268]
["bitfinex-derivatives","BTCF0:USTF0",1746946630680,0.0326,103870.0,103860.0,1.2076215]
["bitfinex-derivatives","BTCF0:USTF0",1746946631184,0.87151064,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746946631386,1.27341064,103880.0,103870.0,0.72732174]
["bitfinex-derivatives","BTCF0:USTF0",1746946632082,1.43741064,103880.0,103870.0,0.6493194]
["bitfinex-derivatives","BTCF0:USTF0",1746946632287,1.43741064,103880.0,103870.0,0.72932174]
["bitfinex-derivatives","BTCF0:USTF0",1746946632495,1.43741064,103880.0,103870.0,0.73132174]
["bitfinex-derivatives","BTCF0:USTF0",1746946633392,1.40481064,103880.0,103870.0,0.73132174]
["bitfinex-derivatives","BTCF0:USTF0",1746946634093,1.03481064,103880.0,103870.0,0.73132174]
["bitfinex-derivatives","BTCF0:USTF0",1746946634387,1.37481064,103880.0,103870.0,0.73132174]
["bitfinex-derivatives","BTCF0:USTF0",1746946634891,0.97101064,103880.0,103870.0,0.73132174]
["bitfinex-derivatives","BTCF0:USTF0",1746946635192,0.80701064,103880.0,103870.0,0.74132174]
["bitfinex-derivatives","BTCF0:USTF0",1746946635992,0.80701064,103880.0,103870.0,0.83759129]
["bitfinex-derivatives","BTCF0:USTF0",1746946637292,0.12261064,103880.0,103870.0,0.83759129]
["bitfinex-derivatives","BTCF0:USTF0",1746946637492,0.12261064,103880.0,103870.0,0.91559363]
["bitfinex-derivatives","BTCF0:USTF0",1746946638489,0.18581064,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746946638695,0.50581064,103890.0,103880.0,0.94860558]
["bitfinex-derivatives","BTCF0:USTF0",1746946639488,0.44361064,103890.0,103880.0,1.09244558]
["bitfinex-derivatives","BTCF0:USTF0",1746946639693,0.12361064,103890.0,103880.0,1.09244558]
["bitfinex-derivatives","BTCF0:USTF0",1746946640291,0.18751064,103890.0,103880.0,1.09244558]
["bitfinex-derivatives","BTCF0:USTF0",1746946640695,0.18751064,103890.0,103880.0,1.10686747]
["bitfinex-derivatives","BTCF0:USTF0",1746946641187,0.09643244,103890.0,103880.0,1.28113009]
["bitfinex-derivatives","BTCF0:USTF0",1746946641390,0.06678334,103890.0,103880.0,1.22312775]
["bitfinex-derivatives","BTCF0:USTF0",1746946642085,0.06678334,103890.0,103880.0,1.48912775]
["bitfinex-derivatives","BTCF0:USTF0",1746946642086,4e-08,103890.0,103880.0,1.48912775]
["bitfinex-derivatives","BTCF0:USTF0",1746946642290,4e-08,103890.0,103880.0,1.73912775]
["bitfinex-derivatives","BTCF0:USTF0",1746946642593,0.1,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746946642793,0.5433,103900.0,103890.0,0.73908474]
["bitfinex-derivatives","BTCF0:USTF0",1746946643194,0.7073,103900.0,103890.0,0.83534502]
["bitfinex-derivatives","BTCF0:USTF0",1746946643398,0.3273,103900.0,103890.0,0.83534502]
["bitfinex-derivatives","BTCF0:USTF0",1746946643898,0.14822251,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746946644090,0.47822251,103920.0,103910.0,1.13660764]
["bitfinex-derivatives","BTCF0:USTF0",1746946644286,0.47822251,103920.0,103910.0,1.39880764]
["bitfinex-derivatives","BTCF0:USTF0",1746946644491,0.57162251,103920.0,103910.0,1.39880764]
["bitfinex-derivatives","BTCF0:USTF0",1746946645194,0.73562251,103920.0,103910.0,1.23480764]
["bitfinex-derivatives","BTCF0:USTF0",1746946645384,0.73562251,103920.0,103910.0,1.23680764]
["bitfinex-derivatives","BTCF0:USTF0",1746946645589,0.73562251,103920.0,103910.0,1.23880764]
["bitfinex-derivatives","BTCF0:USTF0",1746946646797,0.5884,103920.0,103910.0,1.23880764]
["bitfinex-derivatives","BTCF0:USTF0",1746946647488,0.5884,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946654208,0.4244,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946655100,0.5884,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946658002,0.5884,103920.0,103910.0,0.44899807]
["bitfinex-derivatives","BTCF0:USTF0",1746946658207,0.5884,103920.0,103910.0,1.17059807]
["bitfinex-derivatives","BTCF0:USTF0",1746946658411,0.5884,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946658816,0.5884,103920.0,103910.0,0.52700041]
["bitfinex-derivatives","BTCF0:USTF0",1746946659113,0.5884,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946665404,0.5559,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946665606,0.2259,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946666009,0.5659,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946666208,0.4019,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946667102,0.5659,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946669213,0.5659,103920.0,103910.0,0.52700041]
["bitfinex-derivatives","BTCF0:USTF0",1746946669404,0.5659,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946670207,0.4019,103920.0,103910.0,0.52700041]
["bitfinex-derivatives","BTCF0:USTF0",1746946670408,0.4019,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946673215,0.4019,103920.0,103910.0,1.17059807]
["bitfinex-derivatives","BTCF0:USTF0",1746946673419,0.4019,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946674104,0.4019,103920.0,103910.0,0.52700041]
["bitfinex-derivatives","BTCF0:USTF0",1746946674304,0.4019,103920.0,103910.0,1.24860041]
["bitfinex-derivatives","BTCF0:USTF0",1746946674613,0.4019,103920.0,103910.0,1.1596853]
["bitfinex-derivatives","BTCF0:USTF0",1746946674814,0.5575664,103920.0,103910.0,1.1596853]
["bitfinex-derivatives","BTCF0:USTF0",1746946675607,0.7499932,103920.0,103910.0,1.1596853]
["bitfinex-derivatives","BTCF0:USTF0",1746946675813,0.7499932,103920.0,103910.0,1.0162453]
["bitfinex-derivatives","BTCF0:USTF0",1746946677218,0.7499932,103920.0,103910.0,0.2946453]
["bitfinex-derivatives","BTCF0:USTF0",1746946677518,0.5575664,103920.0,103910.0,0.6554453]
["bitfinex-derivatives","BTCF0:USTF0",1746946677912,0.7499932,103920.0,103910.0,0.6554453]
["bitfinex-derivatives","BTCF0:USTF0",1746946678111,0.9139932,103920.0,103910.0,0.6554453]
["bitfinex-derivatives","BTCF0:USTF0",1746946679307,0.7499932,103920.0,103910.0,0.6554453]
["bitfinex-derivatives","BTCF0:USTF0",1746946681212,0.7169932,103920.0,103910.0,0.6554453]
["bitfinex-derivatives","BTCF0:USTF0",1746946681413,0.5245664,103920.0,103910.0,0.6554453]
["bitfinex-derivatives","BTCF0:USTF0",1746946682909,0.7169932,103920.0,103910.0,0.73344764]
["bitfinex-derivatives","BTCF0:USTF0",1746946683111,0.4636664,103920.0,103910.0,0.73344764]
["bitfinex-derivatives","BTCF0:USTF0",1746946683519,0.1236664,103920.0,103910.0,0.73344764]
["bitfinex-derivatives","BTCF0:USTF0",1746946686112,0.4936664,103920.0,103910.0,0.73344764]
["bitfinex-derivatives","BTCF0:USTF0",1746946687513,0.5564664,103920.0,103910.0,0.73344764]
["bitfinex-derivatives","BTCF0:USTF0",1746946688521,0.4338,103920.0,103910.0,0.73344764]
["bitfinex-derivatives","BTCF0:USTF0",1746946690922,0.4338,103920.0,103910.0,1.09424764]
["bitfinex-derivatives","BTCF0:USTF0",1746946693518,0.4338,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946693725,0.371,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946693933,0.001,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946694430,0.1236664,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946696126,0.5036664,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946696734,0.4336664,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946697120,0.1236664,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946699234,0.4736664,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946700632,0.1236664,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946701136,0.5036664,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946702036,0.5036664,103920.0,103910.0,1.1585653]
["bitfinex-derivatives","BTCF0:USTF0",1746946702234,0.5036664,103920.0,103910.0,1.23656764]
["bitfinex-derivatives","BTCF0:USTF0",1746946703136,0.5036664,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946706041,0.1236664,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946706336,0.4536664,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946706540,0.4836664,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946706735,0.5036664,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946707945,0.4436664,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946708142,0.1236664,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946708333,0.4736664,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946708735,0.1236664,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946708932,0.311,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946709137,0.351,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946709534,0.001,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946709734,0.361,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946710442,0.321,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946710838,0.331,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946711435,0.331,103920.0,103910.0,0.67896764]
["bitfinex-derivatives","BTCF0:USTF0",1746946711640,0.331,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946711834,0.001,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946712045,0.311,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946712234,0.001,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946713040,0.341,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946713245,0.001,103920.0,103910.0,1.40056764]
["bitfinex-derivatives","BTCF0:USTF0",1746946713444,0.001,103920.0,103910.0,1.49680013]
["bitfinex-derivatives","BTCF0:USTF0",1746946718742,0.001,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946723435,0.1236664,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946724948,0.4536664,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946725246,0.5036664,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946726042,0.1236664,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946726242,0.4936664,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946727438,0.371,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946727848,0.371,103920.0,103910.0,0.91508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946728036,0.371,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946731944,0.4326,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946733845,0.4018,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946734643,0.4341,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946736351,0.4341,103920.0,103910.0,0.91508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946736552,0.4341,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946738750,0.4341,103920.0,103910.0,0.91508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946738953,0.4341,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946739654,0.3741,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946742260,0.3741,103920.0,103910.0,0.91508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946742454,0.3741,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946746055,0.3741,103920.0,103910.0,0.91508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946746354,0.3741,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946746948,0.0641,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946747354,0.3841,103920.0,103910.0,1.63668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946748356,0.0318,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946749153,0.001,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946751360,0.331,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946752269,0.331,103920.0,103910.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946752460,0.331,103920.0,103910.0,1.64468013]
["bitfinex-derivatives","BTCF0:USTF0",1746946753462,0.331,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946753863,0.3619,103920.0,103910.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946754456,0.3619,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946755770,0.331,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946759059,0.331,103920.0,103910.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946759263,0.331,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946760159,0.331,103920.0,103910.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946760467,0.331,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946762069,0.361,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946762465,0.4138,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946762968,0.351,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946763169,0.351,103920.0,103910.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946763371,0.351,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946766770,0.351,103920.0,103910.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946766965,0.351,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946767361,0.351,103920.0,103910.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1746946767562,0.351,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946768972,0.001,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946780774,0.0336,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946781373,0.4036,103920.0,103910.0,1.56867779]
["bitfinex-derivatives","BTCF0:USTF0",1746946781573,0.4348,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946785885,0.0648,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946789673,0.3948,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946789885,0.4048,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946790081,0.4148,103920.0,103910.0,1.64668013]
["bitfinex-derivatives","BTCF0:USTF0",1746946790382,0.4148,103920.0,103910.0,1.54784764]
["bitfinex-derivatives","BTCF0:USTF0",1746946790582,0.6403268,103920.0,103910.0,1.40728764]
["bitfinex-derivatives","BTCF0:USTF0",1746946790782,0.4479,103920.0,103910.0,1.54564764]
["bitfinex-derivatives","BTCF0:USTF0",1746946792585,0.5705664,103920.0,103910.0,1.54564764]
["bitfinex-derivatives","BTCF0:USTF0",1746946796886,0.5705664,103920.0,103910.0,1.4676453]
["bitfinex-derivatives","BTCF0:USTF0",1746946797192,0.5705664,103920.0,103910.0,1.54564764]
["bitfinex-derivatives","BTCF0:USTF0",1746946798080,0.5705664,103920.0,103910.0,1.40728764]
["bitfinex-derivatives","BTCF0:USTF0",1746946799179,0.4479,103920.0,103910.0,1.40728764]
["bitfinex-derivatives","BTCF0:USTF0",1746946800691,0.4479,103920.0,103910.0,1.3292853]
["bitfinex-derivatives","BTCF0:USTF0",1746946800876,0.4479,103920.0,103910.0,1.40728764]
["bitfinex-derivatives","BTCF0:USTF0",1746946801478,0.6403268,103920.0,103910.0,1.3292853]
["bitfinex-derivatives","BTCF0:USTF0",1746946801678,0.6403268,103920.0,103910.0,1.40728764]
["bitfinex-derivatives","BTCF0:USTF0",1746946801891,0.4479,103920.0,103910.0,1.40728764]
["bitfinex-derivatives","BTCF0:USTF0",1746946802286,0.4148,103920.0,103910.0,1.40728764]
["bitfinex-derivatives","BTCF0:USTF0",1746946803492,0.4472,103920.0,103910.0,1.40728764]
["bitfinex-derivatives","BTCF0:USTF0",1746946803993,0.4148,103920.0,103910.0,1.40728764]
["bitfinex-derivatives","BTCF0:USTF0",1746946805492,0.4148,103920.0,103910.0,1.3292853]
["bitfinex-derivatives","BTCF0:USTF0",1746946805887,0.4148,103920.0,103910.0,1.04648764]
["bitfinex-derivatives","BTCF0:USTF0",1746946806595,0.4148,103920.0,103910.0,0.9684853]
["bitfinex-derivatives","BTCF0:USTF0",1746946806792,0.4148,103920.0,103910.0,1.04648764]
["bitfinex-derivatives","BTCF0:USTF0",1746946806985,0.4459,103920.0,103910.0,1.04648764]
["bitfinex-derivatives","BTCF0:USTF0",1746946807892,0.6383268,103920.0,103910.0,0.8294453]
["bitfinex-derivatives","BTCF0:USTF0",1746946808195,0.71632914,103920.0,103910.0,0.8194453]
["bitfinex-derivatives","BTCF0:USTF0",1746946808394,0.6383268,103920.0,103910.0,0.8194453]
["bitfinex-derivatives","BTCF0:USTF0",1746946808999,0.4459,103920.0,103910.0,0.89744764]
["bitfinex-derivatives","BTCF0:USTF0",1746946809489,0.6383268,103920.0,103910.0,0.89744764]
["bitfinex-derivatives","BTCF0:USTF0",1746946809693,0.4459,103920.0,103910.0,0.89744764]
["bitfinex-derivatives","BTCF0:USTF0",1746946809891,0.6383268,103920.0,103910.0,0.89744764]
["bitfinex-derivatives","BTCF0:USTF0",1746946810298,0.6383268,103920.0,103910.0,0.8194453]
["bitfinex-derivatives","BTCF0:USTF0",1746946810503,0.6383268,103920.0,103910.0,0.89744764]
["bitfinex-derivatives","BTCF0:USTF0",1746946810889,0.7609932,103920.0,103910.0,0.89744764]
["bitfinex-derivatives","BTCF0:USTF0",1746946811486,0.7609932,103920.0,103910.0,0.8194453]
["bitfinex-derivatives","BTCF0:USTF0",1746946813698,0.7298932,103920.0,103910.0,0.8194453]
["bitfinex-derivatives","BTCF0:USTF0",1746946820505,0.5374664,103920.0,103910.0,0.8194453]
["bitfinex-derivatives","BTCF0:USTF0",1746946820798,0.4436664,103920.0,103910.0,0.89744764]
["bitfinex-derivatives","BTCF0:USTF0",1746946821201,0.001,103920.0,103910.0,0.89744764]
["bitfinex-derivatives","BTCF0:USTF0",1746946821400,0.331,103920.0,103910.0,0.89744764]
["bitfinex-derivatives","BTCF0:USTF0",1746946822696,0.331,103920.0,103910.0,0.8194453]
["bitfinex-derivatives","BTCF0:USTF0",1746946822899,0.331,103920.0,103910.0,0.89744764]
["bitfinex-derivatives","BTCF0:USTF0",1746946827293,0.331,103920.0,103910.0,1.25824764]
["bitfinex-derivatives","BTCF0:USTF0",1746946827500,0.351,103920.0,103910.0,1.25824764]
["bitfinex-derivatives","BTCF0:USTF0",1746946827695,0.371,103920.0,103910.0,1.25824764]
["bitfinex-derivatives","BTCF0:USTF0",1746946828697,0.51822251,103920.0,103910.0,1.25824764]
["bitfinex-derivatives","BTCF0:USTF0",1746946830402,0.51822251,103920.0,103910.0,1.1802453]
["bitfinex-derivatives","BTCF0:USTF0",1746946832209,0.49367186,103920.0,103910.0,1.1802453]
["bitfinex-derivatives","BTCF0:USTF0",1746946834407,0.49367186,103920.0,103910.0,1.35448013]
["bitfinex-derivatives","BTCF0:USTF0",1746946836104,0.49367186,103920.0,103910.0,1.27647779]
["bitfinex-derivatives","BTCF0:USTF0",1746946836705,0.49367186,103920.0,103910.0,1.1802453]
["bitfinex-derivatives","BTCF0:USTF0",1746946836908,0.75049866,103920.0,103910.0,1.1802453]
["bitfinex-derivatives","BTCF0:USTF0",1746946837111,0.828501,103920.0,103910.0,1.1702453]
["bitfinex-derivatives","BTCF0:USTF0",1746946837611,0.75049866,103920.0,103910.0,1.1702453]
["bitfinex-derivatives","BTCF0:USTF0",1746946837810,0.828501,103920.0,103910.0,1.1702453]
["bitfinex-derivatives","BTCF0:USTF0",1746946838020,0.859401,103920.0,103910.0,1.1702453]
["bitfinex-derivatives","BTCF0:USTF0",1746946838208,0.859401,103920.0,103910.0,1.1372453]
["bitfinex-derivatives","BTCF0:USTF0",1746946839316,0.73672914,103920.0,103910.0,1.1372453]
["bitfinex-derivatives","BTCF0:USTF0",1746946841314,0.73672914,103920.0,103910.0,1.1682453]
["bitfinex-derivatives","BTCF0:USTF0",1746946842810,0.88395165,103920.0,103910.0,1.1682453]
["bitfinex-derivatives","BTCF0:USTF0",1746946845606,0.88395165,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946846211,0.80594931,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946847412,0.6587268,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946850722,0.80594931,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946851206,0.77504931,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946852128,0.85305165,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946852419,0.88355165,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946855417,0.88355165,103920.0,103910.0,0.4466453]
["bitfinex-derivatives","BTCF0:USTF0",1746946855616,0.88355165,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946857012,0.80554931,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946857315,0.88355165,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946857721,0.85893834,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946861019,0.94009511,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946862118,0.90959511,103920.0,103910.0,0.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1746946863421,0.1924638,103900.0,103890.0,0.6013877]
["bitfinex-derivatives","BTCF0:USTF0",1746946863612,0.1924824,103890.0,103880.0,0.80095599]
["bitfinex-derivatives","BTCF0:USTF0",1746946863817,0.59048474,103890.0,103880.0,0.94531288]
["bitfinex-derivatives","BTCF0:USTF0",1746946864018,0.59048474,103890.0,103880.0,0.84908039]
["bitfinex-derivatives","BTCF0:USTF0",1746946864216,0.62108474,103890.0,103880.0,0.53922189]
["bitfinex-derivatives","BTCF0:USTF0",1746946864514,0.65148474,103890.0,103880.0,0.73172279]
["bitfinex-derivatives","BTCF0:USTF0",1746946864724,0.5754824,103890.0,103880.0,0.74572279]
["bitfinex-derivatives","BTCF0:USTF0",1746946864919,0.65348474,103890.0,103880.0,0.74572279]
["bitfinex-derivatives","BTCF0:USTF0",1746946865218,0.65248474,103890.0,103880.0,0.37792279]
["bitfinex-derivatives","BTCF0:USTF0",1746946865421,0.65248474,103890.0,103880.0,0.37992279]
["bitfinex-derivatives","BTCF0:USTF0",1746946865719,0.5744824,103890.0,103880.0,0.37992279]
["bitfinex-derivatives","BTCF0:USTF0",1746946865914,0.65248474,103890.0,103880.0,0.37992279]
["bitfinex-derivatives","BTCF0:USTF0",1746946866110,0.65248474,103890.0,103880.0,0.74072279]
["bitfinex-derivatives","BTCF0:USTF0",1746946866319,0.5744824,103890.0,103880.0,0.74072279]
["bitfinex-derivatives","BTCF0:USTF0",1746946866618,0.5734824,103890.0,103880.0,0.79732279]
["bitfinex-derivatives","BTCF0:USTF0",1746946866923,0.5734824,103890.0,103880.0,0.87532513]
["bitfinex-derivatives","BTCF0:USTF0",1746946867120,0.5428824,103890.0,103880.0,0.87532513]
["bitfinex-derivatives","BTCF0:USTF0",1746946867313,0.5124824,103890.0,103880.0,0.87532513]
["bitfinex-derivatives","BTCF0:USTF0",1746946867916,0.5124824,103890.0,103880.0,0.79732279]
["bitfinex-derivatives","BTCF0:USTF0",1746946868709,0.5124824,103890.0,103880.0,0.82882279]
["bitfinex-derivatives","BTCF0:USTF0",1746946869110,0.32,103890.0,103880.0,0.82882279]
["bitfinex-derivatives","BTCF0:USTF0",1746946869316,0.5124824,103890.0,103880.0,0.90682513]
["bitfinex-derivatives","BTCF0:USTF0",1746946869512,0.5124824,103890.0,103880.0,0.82882279]
["bitfinex-derivatives","BTCF0:USTF0",1746946869815,0.5124824,103890.0,103880.0,0.90682513]
["bitfinex-derivatives","BTCF0:USTF0",1746946870015,0.32,103890.0,103880.0,1.08108775]
["bitfinex-derivatives","BTCF0:USTF0",1746946870525,0.32,103890.0,103880.0,1.00308541]
["bitfinex-derivatives","BTCF0:USTF0",1746946870919,0.32,103890.0,103880.0,1.21728775]
["bitfinex-derivatives","BTCF0:USTF0",1746946871115,0.32,103890.0,103880.0,1.35332775]
["bitfinex-derivatives","BTCF0:USTF0",1746946871320,0.32,103890.0,103880.0,1.36332775]
["bitfinex-derivatives","BTCF0:USTF0",1746946874330,0.40048191,103910.0,103880.0,1.36332775]
["bitfinex-derivatives","BTCF0:USTF0",1746946874331,0.14722251,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746946874624,0.5324453,103910.0,103900.0,0.99206614]
["bitfinex-derivatives","BTCF0:USTF0",1746946874826,0.34,103910.0,103900.0,1.05376614]
["bitfinex-derivatives","BTCF0:USTF0",1746946875020,0.34,103910.0,103900.0,1.08416614]
["bitfinex-derivatives","BTCF0:USTF0",1746946875216,0.34,103910.0,103900.0,1.24816614]
["bitfinex-derivatives","BTCF0:USTF0",1746946875416,0.5324453,103910.0,103900.0,1.24816614]
["bitfinex-derivatives","BTCF0:USTF0",1746946875615,0.5658453,103910.0,103900.0,1.24816614]
["bitfinex-derivatives","BTCF0:USTF0",1746946875821,0.67604764,103910.0,103900.0,1.1701638]
["bitfinex-derivatives","BTCF0:USTF0",1746946876025,0.70934764,103910.0,103900.0,1.1701638]
["bitfinex-derivatives","BTCF0:USTF0",1746946876223,0.70934764,103910.0,103900.0,0.3868638]
["bitfinex-derivatives","BTCF0:USTF0",1746946876418,1.07314764,103910.0,103900.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746946876619,1.07314764,103910.0,103900.0,0.3564638]
["bitfinex-derivatives","BTCF0:USTF0",1746946876820,1.07314764,103910.0,103900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746946876821,1.20910764,103910.0,103900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746946877027,1.30534764,103910.0,103900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746946877230,0.1924638,103900.0,103890.0,0.6824037]
["bitfinex-derivatives","BTCF0:USTF0",1746946877432,0.71346614,103900.0,103890.0,0.6824037]
["bitfinex-derivatives","BTCF0:USTF0",1746946877834,0.75412993,103900.0,103890.0,0.6824037]
["bitfinex-derivatives","BTCF0:USTF0",1746946878143,0.75412993,103900.0,103890.0,0.8464037]
["bitfinex-derivatives","BTCF0:USTF0",1746946878526,0.6354638,103900.0,103890.0,0.8464037]
["bitfinex-derivatives","BTCF0:USTF0",1746946879832,0.6354638,103900.0,103890.0,0.8474037]
["bitfinex-derivatives","BTCF0:USTF0",1746946882643,0.6354638,103900.0,103890.0,0.8464037]
["bitfinex-derivatives","BTCF0:USTF0",1746946882936,0.6691638,103900.0,103890.0,0.8464037]
["bitfinex-derivatives","BTCF0:USTF0",1746946883832,0.6691638,103900.0,103890.0,0.8786037]
["bitfinex-derivatives","BTCF0:USTF0",1746946884032,0.6691638,103900.0,103890.0,0.9111037]
["bitfinex-derivatives","BTCF0:USTF0",1746946884236,0.6711638,103900.0,103890.0,0.9111037]
["bitfinex-derivatives","BTCF0:USTF0",1746946884941,0.6384638,103900.0,103890.0,0.9111037]
["bitfinex-derivatives","BTCF0:USTF0",1746946885240,0.6364638,103900.0,103890.0,0.9111037]
["bitfinex-derivatives","BTCF0:USTF0",1746946885541,0.6364638,103900.0,103890.0,1.02976983]
["bitfinex-derivatives","BTCF0:USTF0",1746946885727,0.6354638,103900.0,103890.0,0.9111037]
["bitfinex-derivatives","BTCF0:USTF0",1746946885930,0.6364638,103900.0,103890.0,0.9111037]
["bitfinex-derivatives","BTCF0:USTF0",1746946887131,0.6354638,103900.0,103890.0,0.9111037]
["bitfinex-derivatives","BTCF0:USTF0",1746946887331,0.4122,103900.0,103890.0,0.9161037]
["bitfinex-derivatives","BTCF0:USTF0",1746946887533,0.5724638,103900.0,103890.0,1.03476983]
["bitfinex-derivatives","BTCF0:USTF0",1746946887938,0.6377638,103900.0,103890.0,1.03476983]
["bitfinex-derivatives","BTCF0:USTF0",1746946888137,0.6377638,103900.0,103890.0,0.9161037]
["bitfinex-derivatives","BTCF0:USTF0",1746946889440,0.6050638,103900.0,103890.0,0.9161037]
["bitfinex-derivatives","BTCF0:USTF0",1746946890343,0.6381638,103900.0,103890.0,1.03476983]
["bitfinex-derivatives","BTCF0:USTF0",1746946891648,0.6381638,103900.0,103890.0,0.9161037]
["bitfinex-derivatives","BTCF0:USTF0",1746946895264,0.6381638,103900.0,103890.0,0.8836037]
["bitfinex-derivatives","BTCF0:USTF0",1746946895557,0.6381638,103900.0,103890.0,0.8514037]
["bitfinex-derivatives","BTCF0:USTF0",1746946896057,0.4457,103900.0,103890.0,0.8822037]
["bitfinex-derivatives","BTCF0:USTF0",1746946896258,0.6381638,103900.0,103890.0,0.8822037]
["bitfinex-derivatives","BTCF0:USTF0",1746946896557,0.5724638,103900.0,103890.0,1.00086983]
["bitfinex-derivatives","BTCF0:USTF0",1746946897155,0.5724638,103900.0,103890.0,0.8822037]
["bitfinex-derivatives","BTCF0:USTF0",1746946897357,0.6333638,103900.0,103890.0,0.8822037]
["bitfinex-derivatives","BTCF0:USTF0",1746946901862,0.6333638,103900.0,103890.0,0.96005106]
["bitfinex-derivatives","BTCF0:USTF0",1746946902764,0.4409,103900.0,103890.0,0.96005106]
["bitfinex-derivatives","BTCF0:USTF0",1746946903066,0.38,103900.0,103890.0,0.99115106]
["bitfinex-derivatives","BTCF0:USTF0",1746946903766,0.38,103900.0,103890.0,1.03190835]
["bitfinex-derivatives","BTCF0:USTF0",1746946904161,0.38,103900.0,103890.0,1.24676402]
["bitfinex-derivatives","BTCF0:USTF0",1746946904567,0.38,103900.0,103890.0,1.12815937]
["bitfinex-derivatives","BTCF0:USTF0",1746946906066,0.38,103900.0,103890.0,1.26359937]
["bitfinex-derivatives","BTCF0:USTF0",1746946908566,0.38,103900.0,103890.0,1.62439937]
["bitfinex-derivatives","BTCF0:USTF0",1746946909067,0.38,103900.0,103890.0,0.90279937]
["bitfinex-derivatives","BTCF0:USTF0",1746946909269,0.38,103900.0,103890.0,1.62439937]
["bitfinex-derivatives","BTCF0:USTF0",1746946910468,0.38,103900.0,103890.0,1.50579472]
["bitfinex-derivatives","BTCF0:USTF0",1746946910765,0.38,103900.0,103890.0,1.62439937]
["bitfinex-derivatives","BTCF0:USTF0",1746946914271,0.4444,103900.0,103890.0,1.62439937]
["bitfinex-derivatives","BTCF0:USTF0",1746946918174,0.4444,103900.0,103890.0,0.90279937]
["bitfinex-derivatives","BTCF0:USTF0",1746946918367,0.4444,103900.0,103890.0,1.62439937]
["bitfinex-derivatives","BTCF0:USTF0",1746946918568,0.4444,103900.0,103890.0,1.48895937]
["bitfinex-derivatives","BTCF0:USTF0",1746946918768,0.4444,103900.0,103890.0,1.62419937]
["bitfinex-derivatives","BTCF0:USTF0",1746946918968,0.4776,103900.0,103890.0,1.62419937]
["bitfinex-derivatives","BTCF0:USTF0",1746946919365,0.4776,103900.0,103890.0,0.90259937]
["bitfinex-derivatives","BTCF0:USTF0",1746946919561,0.4776,103900.0,103890.0,1.62419937]
["bitfinex-derivatives","BTCF0:USTF0",1746946920367,0.4444,103900.0,103890.0,1.62419937]
["bitfinex-derivatives","BTCF0:USTF0",1746946920979,0.4123,103900.0,103890.0,1.62419937]
["bitfinex-derivatives","BTCF0:USTF0",1746946921779,0.38,103900.0,103890.0,1.62419937]
["bitfinex-derivatives","BTCF0:USTF0",1746946922674,0.38,103900.0,103890.0,1.74280402]
["bitfinex-derivatives","BTCF0:USTF0",1746946922881,0.0642,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746946923179,0.4442,103910.0,103900.0,1.06526845]
["bitfinex-derivatives","BTCF0:USTF0",1746946923672,0.4442,103910.0,103900.0,1.02449001]
["bitfinex-derivatives","BTCF0:USTF0",1746946924264,0.4771,103910.0,103900.0,1.02449001]
["bitfinex-derivatives","BTCF0:USTF0",1746946924677,0.4771,103910.0,103900.0,1.02549001]
["bitfinex-derivatives","BTCF0:USTF0",1746946925176,0.4442,103910.0,103900.0,0.9476638]
["bitfinex-derivatives","BTCF0:USTF0",1746946925376,0.4442,103910.0,103900.0,1.02549001]
["bitfinex-derivatives","BTCF0:USTF0",1746946925672,0.4442,103910.0,103900.0,0.9476638]
["bitfinex-derivatives","BTCF0:USTF0",1746946925877,0.4442,103910.0,103900.0,1.02549001]
["bitfinex-derivatives","BTCF0:USTF0",1746946926071,0.475,103910.0,103900.0,1.02549001]
["bitfinex-derivatives","BTCF0:USTF0",1746946926466,0.6674453,103910.0,103900.0,0.99369001]
["bitfinex-derivatives","BTCF0:USTF0",1746946926674,0.74527151,103910.0,103900.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1746946926873,0.74527151,103910.0,103900.0,0.4930638]
["bitfinex-derivatives","BTCF0:USTF0",1746946927069,0.74527151,103910.0,103900.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746946927372,1.27007151,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746946927577,0.90927151,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746946927768,1.27007151,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746946927969,1.27007151,103910.0,103900.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1746946928181,1.10607151,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746946928377,1.10707151,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746946928682,1.10907151,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746946929077,1.39127144,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746946929671,1.43209309,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746946931875,1.28497316,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746946932072,0.1924638,103900.0,103890.0,0.6495161]
["bitfinex-derivatives","BTCF0:USTF0",1746946932382,0.5853638,103900.0,103890.0,0.6495161]
["bitfinex-derivatives","BTCF0:USTF0",1746946932973,0.6169638,103900.0,103890.0,0.6495161]
["bitfinex-derivatives","BTCF0:USTF0",1746946934180,0.6169638,103900.0,103890.0,0.6505161]
["bitfinex-derivatives","BTCF0:USTF0",1746946934383,0.6169638,103900.0,103890.0,0.6023956]
["bitfinex-derivatives","BTCF0:USTF0",1746946935279,0.73561166,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746946935485,0.1924824,103890.0,103880.0,0.66396109]
["bitfinex-derivatives","BTCF0:USTF0",1746946935678,0.6035824,103890.0,103880.0,0.66396109]
["bitfinex-derivatives","BTCF0:USTF0",1746946935877,0.6035824,103890.0,103880.0,0.69426109]
["bitfinex-derivatives","BTCF0:USTF0",1746946936183,0.4111,103890.0,103880.0,0.85826109]
["bitfinex-derivatives","BTCF0:USTF0",1746946936377,0.381,103890.0,103880.0,1.00730895]
["bitfinex-derivatives","BTCF0:USTF0",1746946936687,0.32,103890.0,103880.0,1.18402895]
["bitfinex-derivatives","BTCF0:USTF0",1746946936876,0.32,103890.0,103880.0,1.41524923]
["bitfinex-derivatives","BTCF0:USTF0",1746946937078,0.001,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746946937278,0.381,103900.0,103890.0,0.86257812]
["bitfinex-derivatives","BTCF0:USTF0",1746946937487,0.38,103900.0,103890.0,0.86257812]
["bitfinex-derivatives","BTCF0:USTF0",1746946937688,0.3331515,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746946937881,0.7612597,103920.0,103910.0,0.9140453]
["bitfinex-derivatives","BTCF0:USTF0",1746946938083,0.6650433,103920.0,103910.0,1.25919316]
["bitfinex-derivatives","BTCF0:USTF0",1746946938284,0.6650433,103920.0,103910.0,1.1405453]
["bitfinex-derivatives","BTCF0:USTF0",1746946939389,0.6660433,103920.0,103910.0,1.1405453]
["bitfinex-derivatives","BTCF0:USTF0",1746946940381,0.6680433,103920.0,103910.0,1.1405453]
["bitfinex-derivatives","BTCF0:USTF0",1746946942889,0.4756,103920.0,103910.0,1.1405453]
["bitfinex-derivatives","BTCF0:USTF0",1746946943090,0.4455,103920.0,103910.0,1.1405453]
["bitfinex-derivatives","BTCF0:USTF0",1746946943880,0.6379268,103920.0,103910.0,1.1405453]
["bitfinex-derivatives","BTCF0:USTF0",1746946944080,0.4455,103920.0,103910.0,1.1405453]
["bitfinex-derivatives","BTCF0:USTF0",1746946944678,0.6379268,103920.0,103910.0,1.1405453]
["bitfinex-derivatives","BTCF0:USTF0",1746946945678,0.4455,103920.0,103910.0,1.1405453]
["bitfinex-derivatives","BTCF0:USTF0",1746946945879,0.384,103920.0,103910.0,1.35542565]
["bitfinex-derivatives","BTCF0:USTF0",1746946948493,0.384,103920.0,103910.0,1.36542565]
["bitfinex-derivatives","BTCF0:USTF0",1746946948894,0.381,103920.0,103910.0,1.36642565]
["bitfinex-derivatives","BTCF0:USTF0",1746946952384,0.381,103920.0,103910.0,1.36842565]
["bitfinex-derivatives","BTCF0:USTF0",1746946953593,0.381,103920.0,103910.0,1.37042565]
["bitfinex-derivatives","BTCF0:USTF0",1746946963594,0.4124,103920.0,103910.0,1.37042565]
["bitfinex-derivatives","BTCF0:USTF0",1746946963795,0.4428,103920.0,103910.0,1.37042565]
["bitfinex-derivatives","BTCF0:USTF0",1746946968205,0.4428,103920.0,103910.0,1.40282565]
["bitfinex-derivatives","BTCF0:USTF0",1746946979795,0.4428,103920.0,103910.0,1.36197542]
["bitfinex-derivatives","BTCF0:USTF0",1746946981908,0.4428,103920.0,103910.0,0.64037542]
["bitfinex-derivatives","BTCF0:USTF0",1746946982108,0.4428,103920.0,103910.0,1.36197542]
["bitfinex-derivatives","BTCF0:USTF0",1746946994930,0.4428,103920.0,103910.0,1.28417779]
["bitfinex-derivatives","BTCF0:USTF0",1746946995126,0.4428,103920.0,103910.0,1.36197542]
["bitfinex-derivatives","BTCF0:USTF0",1746946998136,0.4428,103920.0,103910.0,0.64037542]
["bitfinex-derivatives","BTCF0:USTF0",1746946998634,0.4428,103920.0,103910.0,1.36197542]
["bitfinex-derivatives","BTCF0:USTF0",1746946999736,0.4428,103920.0,103910.0,1.1138453]
["bitfinex-derivatives","BTCF0:USTF0",1746946999935,0.52059763,103920.0,103910.0,1.0830453]
["bitfinex-derivatives","BTCF0:USTF0",1746947000125,0.473,103920.0,103910.0,0.99684293]
["bitfinex-derivatives","BTCF0:USTF0",1746947000329,0.473,103920.0,103910.0,1.02964293]
["bitfinex-derivatives","BTCF0:USTF0",1746947000936,0.473,103920.0,103910.0,0.9518453]
["bitfinex-derivatives","BTCF0:USTF0",1746947002137,0.473,103920.0,103910.0,1.1158453]
["bitfinex-derivatives","BTCF0:USTF0",1746947005030,0.473,103920.0,103910.0,0.3942453]
["bitfinex-derivatives","BTCF0:USTF0",1746947005230,0.473,103920.0,103910.0,1.1158453]
["bitfinex-derivatives","BTCF0:USTF0",1746947007940,0.473,103920.0,103910.0,1.19364293]
["bitfinex-derivatives","BTCF0:USTF0",1746947007941,0.4428,103920.0,103910.0,1.19364293]
["bitfinex-derivatives","BTCF0:USTF0",1746947008143,0.381,103920.0,103910.0,1.26904293]
["bitfinex-derivatives","BTCF0:USTF0",1746947009634,0.7159,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746947009834,1.0858,103940.0,103930.0,0.99180593]
["bitfinex-derivatives","BTCF0:USTF0",1746947010039,1.1186,103940.0,103930.0,1.05640593]
["bitfinex-derivatives","BTCF0:USTF0",1746947010335,1.1186,103940.0,103930.0,1.25100593]
["bitfinex-derivatives","BTCF0:USTF0",1746947010929,1.1206,103940.0,103930.0,1.1732083]
["bitfinex-derivatives","BTCF0:USTF0",1746947011329,1.1206,103940.0,103930.0,1.18297433]
["bitfinex-derivatives","BTCF0:USTF0",1746947011534,1.1226,103940.0,103930.0,1.18297433]
["bitfinex-derivatives","BTCF0:USTF0",1746947012342,1.1226,103940.0,103930.0,1.26077196]
["bitfinex-derivatives","BTCF0:USTF0",1746947013137,1.1226,103940.0,103930.0,1.15237433]
["bitfinex-derivatives","BTCF0:USTF0",1746947018132,1.1226,103940.0,103930.0,0.98837433]
["bitfinex-derivatives","BTCF0:USTF0",1746947018542,1.20039763,103940.0,103930.0,0.95517433]
["bitfinex-derivatives","BTCF0:USTF0",1746947018931,1.39278743,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746947019137,1.83138506,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746947019331,1.83138506,103940.0,103920.0,0.5855174]
["bitfinex-derivatives","BTCF0:USTF0",1746947019332,0.8768083,103930.0,103910.0,0.4089096]
["bitfinex-derivatives","BTCF0:USTF0",1746947019540,0.8768083,103930.0,103910.0,0.240544]
["bitfinex-derivatives","BTCF0:USTF0",1746947019541,0.69692443,103920.0,103910.0,0.240544]
["bitfinex-derivatives","BTCF0:USTF0",1746947019743,1.04692443,103920.0,103910.0,0.240544]
["bitfinex-derivatives","BTCF0:USTF0",1746947020040,0.68612443,103920.0,103910.0,0.240544]
["bitfinex-derivatives","BTCF0:USTF0",1746947020240,0.4159,103920.0,103910.0,0.601344]
["bitfinex-derivatives","BTCF0:USTF0",1746947020440,0.4159,103920.0,103910.0,0.633644]
["bitfinex-derivatives","BTCF0:USTF0",1746947020639,0.4159,103920.0,103910.0,0.634644]
["bitfinex-derivatives","BTCF0:USTF0",1746947020843,0.4159,103920.0,103910.0,0.71244163]
["bitfinex-derivatives","BTCF0:USTF0",1746947021046,0.4159,103920.0,103910.0,0.698744]
["bitfinex-derivatives","BTCF0:USTF0",1746947021346,0.49369763,103920.0,103910.0,0.832144]
["bitfinex-derivatives","BTCF0:USTF0",1746947021532,0.4159,103920.0,103910.0,0.832144]
["bitfinex-derivatives","BTCF0:USTF0",1746947021938,0.4159,103920.0,103910.0,0.833144]
["bitfinex-derivatives","BTCF0:USTF0",1746947022645,0.68612443,103920.0,103910.0,0.801644]
["bitfinex-derivatives","BTCF0:USTF0",1746947022946,0.68612443,103920.0,103910.0,0.769344]
["bitfinex-derivatives","BTCF0:USTF0",1746947023139,0.68612443,103920.0,103910.0,0.800444]
["bitfinex-derivatives","BTCF0:USTF0",1746947023347,0.68612443,103920.0,103910.0,0.636444]
["bitfinex-derivatives","BTCF0:USTF0",1746947023643,0.86015406,103920.0,103910.0,0.244544]
["bitfinex-derivatives","BTCF0:USTF0",1746947023946,1.35467406,103920.0,103910.0,0.244544]
["bitfinex-derivatives","BTCF0:USTF0",1746947024844,1.73847406,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746947025044,0.1924453,103910.0,103900.0,0.2405622]
["bitfinex-derivatives","BTCF0:USTF0",1746947025249,1.00664293,103910.0,103900.0,0.2405622]
["bitfinex-derivatives","BTCF0:USTF0",1746947025446,1.10288293,103910.0,103900.0,0.2405622]
["bitfinex-derivatives","BTCF0:USTF0",1746947026440,1.10588293,103910.0,103900.0,0.2405622]
["bitfinex-derivatives","BTCF0:USTF0",1746947026636,1.10788293,103910.0,103900.0,0.2405622]
["bitfinex-derivatives","BTCF0:USTF0",1746947027247,1.10788293,103910.0,103900.0,0.2720622]
["bitfinex-derivatives","BTCF0:USTF0",1746947028147,1.10788293,103910.0,103900.0,0.4360622]
["bitfinex-derivatives","BTCF0:USTF0",1746947029751,1.01164293,103910.0,103900.0,0.4360622]
["bitfinex-derivatives","BTCF0:USTF0",1746947041363,0.3806,103910.0,103900.0,0.7968622]
["bitfinex-derivatives","BTCF0:USTF0",1746947041663,0.5730453,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947041869,0.65084293,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947042458,0.5730453,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947042664,0.65084293,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947042861,0.5730453,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947043057,0.65084293,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947043566,0.64784293,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947043864,0.64884293,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947044164,0.64784293,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947044963,0.5700453,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947045165,0.64784293,103910.0,103900.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1746947048162,0.64784293,103910.0,103900.0,0.8624622]
["bitfinex-derivatives","BTCF0:USTF0",1746947048961,1.00864293,103910.0,103900.0,0.5016622]
["bitfinex-derivatives","BTCF0:USTF0",1746947049165,0.64784293,103910.0,103900.0,0.5016622]
["bitfinex-derivatives","BTCF0:USTF0",1746947049462,1.14228293,103910.0,103900.0,0.4360622]
["bitfinex-derivatives","BTCF0:USTF0",1746947049664,1.17388293,103910.0,103900.0,0.4360622]
["bitfinex-derivatives","BTCF0:USTF0",1746947050666,1.17388293,103910.0,103900.0,0.4689622]
["bitfinex-derivatives","BTCF0:USTF0",1746947052061,1.17388293,103910.0,103890.0,0.2887141]
["bitfinex-derivatives","BTCF0:USTF0",1746947052062,0.1924638,103900.0,103890.0,0.2887141]
["bitfinex-derivatives","BTCF0:USTF0",1746947052366,1.11245906,103900.0,103890.0,0.2708938]
["bitfinex-derivatives","BTCF0:USTF0",1746947053063,0.1924824,103890.0,103880.0,0.04562189]
["bitfinex-derivatives","BTCF0:USTF0",1746947053258,1.0919824,103890.0,103880.0,0.23722279]
["bitfinex-derivatives","BTCF0:USTF0",1746947053460,1.38117766,103890.0,103880.0,0.23722279]
["bitfinex-derivatives","BTCF0:USTF0",1746947053656,1.38310277,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746947053863,1.47936277,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746947055061,1.48036277,103890.0,103880.0,0.2270009]
["bitfinex-derivatives","BTCF0:USTF0",1746947055366,1.49113735,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746947055764,0.1925009,103880.0,103870.0,0.4327918]
["bitfinex-derivatives","BTCF0:USTF0",1746947055967,0.78209616,103880.0,103870.0,0.4327918]
["bitfinex-derivatives","BTCF0:USTF0",1746947056181,0.78209616,103880.0,103870.0,0.5635918]
["bitfinex-derivatives","BTCF0:USTF0",1746947056361,0.78209616,103880.0,103870.0,0.5154631]
["bitfinex-derivatives","BTCF0:USTF0",1746947056667,1.14289616,103880.0,103870.0,0.4842631]
["bitfinex-derivatives","BTCF0:USTF0",1746947056877,1.14289616,103880.0,103870.0,0.3880062]
["bitfinex-derivatives","BTCF0:USTF0",1746947057058,1.14289616,103880.0,103870.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1746947057372,1.14289616,103880.0,103870.0,0.2250194]
["bitfinex-derivatives","BTCF0:USTF0",1746947057974,1.14289616,103880.0,103870.0,0.2270194]
["bitfinex-derivatives","BTCF0:USTF0",1746947058165,1.14289616,103880.0,103870.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746947058558,1.31696179,103880.0,103870.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746947059268,1.31696179,103880.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746947059666,0.34811466,103870.0,103860.0,0.00660093]
["bitfinex-derivatives","BTCF0:USTF0",1746947059859,1.41945466,103870.0,103860.0,0.00660093]
["bitfinex-derivatives","BTCF0:USTF0",1746947060058,1.51573466,103870.0,103860.0,0.00660093]
["bitfinex-derivatives","BTCF0:USTF0",1746947060469,1.51573466,103870.0,103860.0,0.19913893]
["bitfinex-derivatives","BTCF0:USTF0",1746947060766,1.43793703,103870.0,103860.0,0.19913893]
["bitfinex-derivatives","BTCF0:USTF0",1746947060966,1.34165703,103870.0,103860.0,0.22913893]
["bitfinex-derivatives","BTCF0:USTF0",1746947061160,1.34165703,103870.0,103860.0,0.39613893]
["bitfinex-derivatives","BTCF0:USTF0",1746947061360,1.34265703,103870.0,103860.0,0.43063893]
["bitfinex-derivatives","BTCF0:USTF0",1746947062373,1.42045466,103870.0,103860.0,0.20660093]
["bitfinex-derivatives","BTCF0:USTF0",1746947062566,1.42045466,103870.0,103860.0,0.17660093]
["bitfinex-derivatives","BTCF0:USTF0",1746947063168,1.51673466,103870.0,103860.0,0.17660093]
["bitfinex-derivatives","BTCF0:USTF0",1746947063872,1.598688,103870.0,103860.0,0.17660093]
["bitfinex-derivatives","BTCF0:USTF0",1746947066164,0.1925565,103850.0,103840.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746947066364,1.2693708,103850.0,103840.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746947066567,1.3646708,103850.0,103840.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746947067271,1.3646708,103850.0,103840.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746947067968,1.3646708,103850.0,103840.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746947068170,1.3656708,103850.0,103840.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746947069981,1.3656708,103850.0,103840.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746947071986,1.2468965,103850.0,103840.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746947072182,1.3656708,103850.0,103840.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746947073777,1.3656708,103850.0,103840.0,0.3919751]
["bitfinex-derivatives","BTCF0:USTF0",1746947074082,1.3656708,103850.0,103840.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746947074881,1.1991708,103850.0,103840.0,0.3919751]
["bitfinex-derivatives","BTCF0:USTF0",1746947075075,1.3333308,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947078073,0.9724908,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947078480,1.3332908,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947079085,0.9724908,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947081186,0.8539965,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947081381,0.9727708,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947082285,0.8539965,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947082484,0.9727708,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947084182,0.8383708,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947084389,0.9738508,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947088078,0.9114508,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947089087,0.9437508,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947089680,0.9755508,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947091685,0.9347333,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947094890,1.0126901,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947095286,0.9347333,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947095986,0.8567765,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947096287,0.9347333,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947097998,0.8567765,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947098294,0.9664333,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947102097,0.8884765,103850.0,103840.0,0.4551751]
["bitfinex-derivatives","BTCF0:USTF0",1746947102595,0.8884765,103850.0,103840.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1746947102596,1.0443901,103850.0,103840.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1746947102803,1.4051901,103850.0,103840.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746947103001,1.4051901,103850.0,103840.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746947103905,1.3272333,103850.0,103840.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746947104198,1.3272333,103850.0,103840.0,0.3919751]
["bitfinex-derivatives","BTCF0:USTF0",1746947104402,1.3272333,103850.0,103840.0,0.4242751]
["bitfinex-derivatives","BTCF0:USTF0",1746947104602,1.3272333,103850.0,103840.0,0.4571751]
["bitfinex-derivatives","BTCF0:USTF0",1746947104902,0.9669933,103850.0,103840.0,0.8179751]
["bitfinex-derivatives","BTCF0:USTF0",1746947105103,0.5876565,103850.0,103840.0,0.8179751]
["bitfinex-derivatives","BTCF0:USTF0",1746947105297,0.331,103850.0,103840.0,0.8959319]
["bitfinex-derivatives","BTCF0:USTF0",1746947105494,0.331,103850.0,103840.0,1.3201847]
["bitfinex-derivatives","BTCF0:USTF0",1746947105696,0.331,103850.0,103840.0,1.2422279]
["bitfinex-derivatives","BTCF0:USTF0",1746947105902,0.5235565,103850.0,103840.0,1.2422279]
["bitfinex-derivatives","BTCF0:USTF0",1746947106402,0.5235565,103850.0,103840.0,0.8179751]
["bitfinex-derivatives","BTCF0:USTF0",1746947107003,0.331,103850.0,103840.0,0.8959319]
["bitfinex-derivatives","BTCF0:USTF0",1746947107406,0.5235565,103850.0,103840.0,0.8179751]
["bitfinex-derivatives","BTCF0:USTF0",1746947109806,0.331,103850.0,103840.0,0.8179751]
["bitfinex-derivatives","BTCF0:USTF0",1746947112002,0.5235565,103850.0,103840.0,0.8179751]
["bitfinex-derivatives","BTCF0:USTF0",1746947112199,0.5235565,103850.0,103840.0,0.4571751]
["bitfinex-derivatives","BTCF0:USTF0",1746947112400,0.5235565,103850.0,103840.0,0.8179751]
["bitfinex-derivatives","BTCF0:USTF0",1746947113205,0.64130265,103850.0,103840.0,0.8169751]
["bitfinex-derivatives","BTCF0:USTF0",1746947113405,0.70820265,103850.0,103840.0,0.8139751]
["bitfinex-derivatives","BTCF0:USTF0",1746947113707,0.70820265,103850.0,103840.0,0.7810751]
["bitfinex-derivatives","BTCF0:USTF0",1746947114010,0.70820265,103850.0,103830.0,0.39461122]
["bitfinex-derivatives","BTCF0:USTF0",1746947114318,0.8738,103840.0,103810.0,0.50781663]
["bitfinex-derivatives","BTCF0:USTF0",1746947114608,0.1926307,103810.0,103800.0,0.29707835]
["bitfinex-derivatives","BTCF0:USTF0",1746947114914,0.9334307,103810.0,103800.0,0.29707835]
["bitfinex-derivatives","BTCF0:USTF0",1746947115099,0.9334307,103810.0,103800.0,0.4761415]
["bitfinex-derivatives","BTCF0:USTF0",1746947115100,0.9642307,103810.0,103800.0,0.4761415]
["bitfinex-derivatives","BTCF0:USTF0",1746947116600,0.9712307,103810.0,103800.0,0.4771415]
["bitfinex-derivatives","BTCF0:USTF0",1746947116799,1.0675667,103810.0,103800.0,0.4771415]
["bitfinex-derivatives","BTCF0:USTF0",1746947116999,1.555059,103810.0,103800.0,0.4771415]
["bitfinex-derivatives","BTCF0:USTF0",1746947117199,0.1927235,103760.0,103750.0,0.70385676]
["bitfinex-derivatives","BTCF0:USTF0",1746947117406,0.8635235,103760.0,103750.0,0.44695676]
["bitfinex-derivatives","BTCF0:USTF0",1746947117599,0.5027235,103760.0,103750.0,0.65476492]
["bitfinex-derivatives","BTCF0:USTF0",1746947117805,0.8635235,103760.0,103750.0,0.78229939]
["bitfinex-derivatives","BTCF0:USTF0",1746947118004,0.5027235,103760.0,103750.0,1.04676492]
["bitfinex-derivatives","BTCF0:USTF0",1746947118211,0.5027235,103760.0,103750.0,0.75621504]
["bitfinex-derivatives","BTCF0:USTF0",1746947118404,0.9599035,103760.0,103750.0,0.30031504]
["bitfinex-derivatives","BTCF0:USTF0",1746947118705,0.8635235,103760.0,103750.0,0.56031504]
["bitfinex-derivatives","BTCF0:USTF0",1746947119109,1.2099035,103760.0,103750.0,0.17479504]
["bitfinex-derivatives","BTCF0:USTF0",1746947119411,0.1927421,103750.0,103740.0,0.29531087]
["bitfinex-derivatives","BTCF0:USTF0",1746947119605,0.9235421,103750.0,103740.0,0.31038344]
["bitfinex-derivatives","BTCF0:USTF0",1746947119806,0.5627421,103750.0,103740.0,0.69590344]
["bitfinex-derivatives","BTCF0:USTF0",1746947120008,0.9235421,103750.0,103740.0,0.31038344]
["bitfinex-derivatives","BTCF0:USTF0",1746947120211,0.7267421,103750.0,103740.0,0.69590344]
["bitfinex-derivatives","BTCF0:USTF0",1746947120415,0.7267421,103750.0,103740.0,0.31038344]
["bitfinex-derivatives","BTCF0:USTF0",1746947120711,1.21328825,103750.0,103740.0,0.31238344]
["bitfinex-derivatives","BTCF0:USTF0",1746947121014,1.21328825,103750.0,103740.0,0.01808467]
["bitfinex-derivatives","BTCF0:USTF0",1746947121213,1.4389341,103750.0,103740.0,0.01908467]
["bitfinex-derivatives","BTCF0:USTF0",1746947121405,0.1927979,103720.0,103710.0,0.06311239]
["bitfinex-derivatives","BTCF0:USTF0",1746947121607,0.9135979,103720.0,103710.0,0.44863239]
["bitfinex-derivatives","BTCF0:USTF0",1746947121806,0.5527979,103720.0,103710.0,0.46286331]
["bitfinex-derivatives","BTCF0:USTF0",1746947122007,0.67154405,103720.0,103710.0,0.55863239]
["bitfinex-derivatives","BTCF0:USTF0",1746947122314,0.5527979,103720.0,103710.0,0.55863239]
["bitfinex-derivatives","BTCF0:USTF0",1746947122508,0.5527979,103720.0,103710.0,1.11224879]
["bitfinex-derivatives","BTCF0:USTF0",1746947122814,0.59229602,103720.0,103710.0,1.11224879]
["bitfinex-derivatives","BTCF0:USTF0",1746947123108,1.31089392,103720.0,103710.0,0.45063239]
["bitfinex-derivatives","BTCF0:USTF0",1746947123614,1.31089392,103720.0,103710.0,0.00301239]
["bitfinex-derivatives","BTCF0:USTF0",1746947124116,1.14689392,103720.0,103710.0,0.16701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947124316,1.14689392,103720.0,103710.0,0.16501239]
["bitfinex-derivatives","BTCF0:USTF0",1746947124612,0.78709392,103720.0,103710.0,0.16501239]
["bitfinex-derivatives","BTCF0:USTF0",1746947124806,0.78709392,103720.0,103710.0,0.01738394]
["bitfinex-derivatives","BTCF0:USTF0",1746947125011,0.81779392,103720.0,103710.0,0.01738394]
["bitfinex-derivatives","BTCF0:USTF0",1746947125208,0.1928164,103710.0,103700.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1746947125508,0.5635164,103710.0,103700.0,0.5027901]
["bitfinex-derivatives","BTCF0:USTF0",1746947125709,0.5635164,103710.0,103700.0,0.8635901]
["bitfinex-derivatives","BTCF0:USTF0",1746947126017,0.5960164,103710.0,103700.0,0.8635901]
["bitfinex-derivatives","BTCF0:USTF0",1746947126309,0.5960164,103710.0,103700.0,1.0275901]
["bitfinex-derivatives","BTCF0:USTF0",1746947126516,0.5960164,103710.0,103700.0,1.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1746947126703,0.9578164,103710.0,103700.0,0.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1746947127306,1.70764596,103710.0,103700.0,0.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1746947127512,1.70864596,103710.0,103700.0,0.0479446]
["bitfinex-derivatives","BTCF0:USTF0",1746947127722,1.82739211,103710.0,103690.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746947128011,0.1928536,103690.0,103680.0,0.1928698]
["bitfinex-derivatives","BTCF0:USTF0",1746947128218,0.1928536,103690.0,103680.0,1.2931898]
["bitfinex-derivatives","BTCF0:USTF0",1746947128219,0.5128536,103690.0,103680.0,1.2931898]
["bitfinex-derivatives","BTCF0:USTF0",1746947128403,0.9363536,103690.0,103680.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1746947129107,1.1003536,103690.0,103680.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1746947129309,0.1928722,103680.0,103670.0,0.35261281]
["bitfinex-derivatives","BTCF0:USTF0",1746947129505,0.6282722,103680.0,103670.0,0.35261281]
["bitfinex-derivatives","BTCF0:USTF0",1746947129708,0.6282722,103680.0,103670.0,0.66424976]
["bitfinex-derivatives","BTCF0:USTF0",1746947129916,0.37,103680.0,103670.0,0.66424976]
["bitfinex-derivatives","BTCF0:USTF0",1746947130215,0.74982956,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746947130418,0.85082956,103690.0,103680.0,0.8011645]
["bitfinex-derivatives","BTCF0:USTF0",1746947130711,0.75082956,103690.0,103680.0,0.5636722]
["bitfinex-derivatives","BTCF0:USTF0",1746947130912,0.89082956,103690.0,103680.0,0.5944722]
["bitfinex-derivatives","BTCF0:USTF0",1746947131114,1.10082956,103690.0,103680.0,1.2759645]
["bitfinex-derivatives","BTCF0:USTF0",1746947131306,0.50969456,103690.0,103680.0,1.1969162]
["bitfinex-derivatives","BTCF0:USTF0",1746947131507,0.0241,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746947131710,0.0241,103700.0,103690.0,0.7877536]
["bitfinex-derivatives","BTCF0:USTF0",1746947131711,0.0341,103700.0,103690.0,0.7877536]
["bitfinex-derivatives","BTCF0:USTF0",1746947131922,0.0341,103700.0,103690.0,1.1341896]
["bitfinex-derivatives","BTCF0:USTF0",1746947132117,0.31330296,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746947132308,0.43330296,103710.0,103700.0,0.29483356]
["bitfinex-derivatives","BTCF0:USTF0",1746947132615,0.43330296,103710.0,103700.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1746947132916,0.50440296,103710.0,103700.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1746947133115,0.50440296,103710.0,103700.0,0.387235]
["bitfinex-derivatives","BTCF0:USTF0",1746947133116,0.34440296,103710.0,103700.0,0.387235]
["bitfinex-derivatives","BTCF0:USTF0",1746947133420,0.52440296,103710.0,103700.0,0.397235]
["bitfinex-derivatives","BTCF0:USTF0",1746947133616,0.31330296,103710.0,103700.0,0.51598115]
["bitfinex-derivatives","BTCF0:USTF0",1746947133913,0.25081511,103710.0,103700.0,0.759035]
["bitfinex-derivatives","BTCF0:USTF0",1746947134113,0.24181511,103710.0,103700.0,0.759035]
["bitfinex-derivatives","BTCF0:USTF0",1746947134311,0.25181511,103710.0,103700.0,0.759035]
["bitfinex-derivatives","BTCF0:USTF0",1746947134508,0.56181511,103710.0,103700.0,0.759035]
["bitfinex-derivatives","BTCF0:USTF0",1746947134818,0.25181511,103710.0,103700.0,0.728635]
["bitfinex-derivatives","BTCF0:USTF0",1746947135115,0.25181511,103710.0,103700.0,0.84738115]
["bitfinex-derivatives","BTCF0:USTF0",1746947135318,0.25181511,103710.0,103700.0,0.94380915]
["bitfinex-derivatives","BTCF0:USTF0",1746947135507,0.25181511,103710.0,103700.0,0.825063]
["bitfinex-derivatives","BTCF0:USTF0",1746947135709,0.25181511,103710.0,103700.0,0.97090915]
["bitfinex-derivatives","BTCF0:USTF0",1746947135917,0.46789662,103710.0,103700.0,0.852163]
["bitfinex-derivatives","BTCF0:USTF0",1746947136305,0.46789662,103710.0,103700.0,1.092163]
["bitfinex-derivatives","BTCF0:USTF0",1746947136506,0.46789662,103710.0,103700.0,0.96916987]
["bitfinex-derivatives","BTCF0:USTF0",1746947136708,0.49939662,103710.0,103700.0,0.96916987]
["bitfinex-derivatives","BTCF0:USTF0",1746947136910,0.48939662,103710.0,103700.0,0.96916987]
["bitfinex-derivatives","BTCF0:USTF0",1746947137118,0.49939662,103710.0,103700.0,0.96916987]
["bitfinex-derivatives","BTCF0:USTF0",1746947137321,0.85939662,103710.0,103700.0,0.96916987]
["bitfinex-derivatives","BTCF0:USTF0",1746947137513,0.51989662,103710.0,103700.0,0.96916987]
["bitfinex-derivatives","BTCF0:USTF0",1746947137714,0.31381511,103710.0,103700.0,0.96916987]
["bitfinex-derivatives","BTCF0:USTF0",1746947137920,0.28331511,103710.0,103700.0,1.15706987]
["bitfinex-derivatives","BTCF0:USTF0",1746947138720,0.27331511,103710.0,103700.0,1.15706987]
["bitfinex-derivatives","BTCF0:USTF0",1746947138919,0.27331511,103710.0,103700.0,0.99706987]
["bitfinex-derivatives","BTCF0:USTF0",1746947139123,0.28331511,103710.0,103700.0,1.00206987]
["bitfinex-derivatives","BTCF0:USTF0",1746947139415,0.63331511,103710.0,103700.0,1.00506987]
["bitfinex-derivatives","BTCF0:USTF0",1746947139619,1.19693151,103710.0,103700.0,0.54784187]
["bitfinex-derivatives","BTCF0:USTF0",1746947139809,1.03501511,103710.0,103700.0,0.54284187]
["bitfinex-derivatives","BTCF0:USTF0",1746947140010,0.67521511,103710.0,103700.0,0.54784187]
["bitfinex-derivatives","BTCF0:USTF0",1746947140216,1.22883151,103710.0,103700.0,0.54784187]
["bitfinex-derivatives","BTCF0:USTF0",1746947140409,1.15476126,103710.0,103700.0,0.54784187]
["bitfinex-derivatives","BTCF0:USTF0",1746947140612,1.21388628,103710.0,103700.0,0.29784187]
["bitfinex-derivatives","BTCF0:USTF0",1746947140812,0.98308628,103710.0,103700.0,0.64265525]
["bitfinex-derivatives","BTCF0:USTF0",1746947141011,0.96118628,103710.0,103700.0,0.83549025]
["bitfinex-derivatives","BTCF0:USTF0",1746947141209,0.96118628,103710.0,103700.0,0.99949025]
["bitfinex-derivatives","BTCF0:USTF0",1746947141210,0.95118628,103710.0,103700.0,0.99949025]
["bitfinex-derivatives","BTCF0:USTF0",1746947141410,0.91968628,103710.0,103700.0,0.99949025]
["bitfinex-derivatives","BTCF0:USTF0",1746947141617,0.91968628,103710.0,103700.0,0.63869025]
["bitfinex-derivatives","BTCF0:USTF0",1746947141618,1.60923243,103710.0,103700.0,0.63869025]
["bitfinex-derivatives","BTCF0:USTF0",1746947141813,1.92725179,103710.0,103700.0,0.46648845]
["bitfinex-derivatives","BTCF0:USTF0",1746947142017,2.05850564,103710.0,103700.0,0.356835]
["bitfinex-derivatives","BTCF0:USTF0",1746947142218,2.17725179,103710.0,103700.0,0.356835]
["bitfinex-derivatives","BTCF0:USTF0",1746947142419,2.58531594,103710.0,103700.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746947142613,0.192835,103700.0,103690.0,0.2410584]
["bitfinex-derivatives","BTCF0:USTF0",1746947142819,1.04428115,103700.0,103690.0,0.2410584]
["bitfinex-derivatives","BTCF0:USTF0",1746947143016,1.214853,103700.0,103690.0,0.2410584]
["bitfinex-derivatives","BTCF0:USTF0",1746947143323,1.33359915,103700.0,103690.0,0.356846]
["bitfinex-derivatives","BTCF0:USTF0",1746947143822,0.661218,103700.0,103690.0,0.356846]
["bitfinex-derivatives","BTCF0:USTF0",1746947144023,0.1319,103700.0,103680.0,0.56815879]
["bitfinex-derivatives","BTCF0:USTF0",1746947144230,0.1339,103700.0,103690.0,0.7236385]
["bitfinex-derivatives","BTCF0:USTF0",1746947144619,0.1339,103700.0,103690.0,0.3628385]
["bitfinex-derivatives","BTCF0:USTF0",1746947144818,0.1339,103700.0,103690.0,0.7236385]
["bitfinex-derivatives","BTCF0:USTF0",1746947145019,0.1339,103700.0,103690.0,0.3628385]
["bitfinex-derivatives","BTCF0:USTF0",1746947145415,1.5827166,103700.0,103690.0,0.7236385]
["bitfinex-derivatives","BTCF0:USTF0",1746947145626,1.5827166,103700.0,103690.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746947145825,1.7745516,103700.0,103690.0,0.3588385]
["bitfinex-derivatives","BTCF0:USTF0",1746947146022,1.7855516,103700.0,103690.0,0.3588385]
["bitfinex-derivatives","BTCF0:USTF0",1746947146221,1.7955516,103700.0,103690.0,0.3588385]
["bitfinex-derivatives","BTCF0:USTF0",1746947146417,2.37409775,103700.0,103690.0,0.3568385]
["bitfinex-derivatives","BTCF0:USTF0",1746947146619,2.37509775,103700.0,103690.0,0.3568385]
["bitfinex-derivatives","BTCF0:USTF0",1746947147021,2.30271065,103700.0,103690.0,0.3568385]
["bitfinex-derivatives","BTCF0:USTF0",1746947147223,2.10987565,103700.0,103680.0,0.20735519]
["bitfinex-derivatives","BTCF0:USTF0",1746947147520,0.8099436,103690.0,103680.0,0.20736499]
["bitfinex-derivatives","BTCF0:USTF0",1746947147720,1.1899436,103690.0,103680.0,0.20736499]
["bitfinex-derivatives","BTCF0:USTF0",1746947147921,1.40511775,103690.0,103680.0,0.20736499]
["bitfinex-derivatives","BTCF0:USTF0",1746947148125,1.40511775,103690.0,103680.0,0.37136499]
["bitfinex-derivatives","BTCF0:USTF0",1746947148321,1.40511775,103690.0,103680.0,0.3568722]
["bitfinex-derivatives","BTCF0:USTF0",1746947148622,1.40511775,103690.0,103680.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746947149025,1.2863716,103690.0,103680.0,0.3568722]
["bitfinex-derivatives","BTCF0:USTF0",1746947149218,1.0934816,103690.0,103680.0,0.3568722]
["bitfinex-derivatives","BTCF0:USTF0",1746947149424,1.1899436,103690.0,103680.0,0.3568722]
["bitfinex-derivatives","BTCF0:USTF0",1746947149716,1.1909436,103690.0,103680.0,0.3568722]
["bitfinex-derivatives","BTCF0:USTF0",1746947149922,2.69991113,103690.0,103680.0,0.3568722]
["bitfinex-derivatives","BTCF0:USTF0",1746947150123,1.95336753,103690.0,103680.0,0.3568722]
["bitfinex-derivatives","BTCF0:USTF0",1746947150331,2.14622193,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746947150530,1.95336753,103690.0,103680.0,0.20704272]
["bitfinex-derivatives","BTCF0:USTF0",1746947151036,1.75336753,103690.0,103680.0,0.68658887]
["bitfinex-derivatives","BTCF0:USTF0",1746947151234,1.75336753,103690.0,103680.0,0.82828868]
["bitfinex-derivatives","BTCF0:USTF0",1746947151533,1.75336753,103690.0,103680.0,0.86078868]
["bitfinex-derivatives","BTCF0:USTF0",1746947151725,1.75336753,103690.0,103680.0,0.87078868]
["bitfinex-derivatives","BTCF0:USTF0",1746947152928,1.94622113,103690.0,103680.0,0.83828868]
["bitfinex-derivatives","BTCF0:USTF0",1746947153136,1.75336753,103690.0,103680.0,0.74184272]
["bitfinex-derivatives","BTCF0:USTF0",1746947153824,2.61865728,103690.0,103680.0,0.38104272]
["bitfinex-derivatives","BTCF0:USTF0",1746947154031,2.69991113,103690.0,103680.0,0.37104272]
["bitfinex-derivatives","BTCF0:USTF0",1746947154633,2.69991113,103690.0,103680.0,0.31788215]
["bitfinex-derivatives","BTCF0:USTF0",1746947155628,2.69991113,103690.0,103680.0,0.31815708]
["bitfinex-derivatives","BTCF0:USTF0",1746947155629,2.50705753,103690.0,103680.0,0.31815708]
["bitfinex-derivatives","BTCF0:USTF0",1746947155830,2.32705753,103690.0,103680.0,0.31815708]
["bitfinex-derivatives","BTCF0:USTF0",1746947156140,2.32705753,103690.0,103670.0,0.62420915]
["bitfinex-derivatives","BTCF0:USTF0",1746947156440,0.0623,103680.0,103670.0,0.85302076]
["bitfinex-derivatives","BTCF0:USTF0",1746947156631,0.0623,103680.0,103670.0,1.06822291]
["bitfinex-derivatives","BTCF0:USTF0",1746947156830,0.0623,103680.0,103670.0,0.97176691]
["bitfinex-derivatives","BTCF0:USTF0",1746947157139,0.0623,103680.0,103670.0,1.01702076]
["bitfinex-derivatives","BTCF0:USTF0",1746947157329,0.0623,103680.0,103670.0,0.33931945]
["bitfinex-derivatives","BTCF0:USTF0",1746947157330,0.4880622,103680.0,103670.0,0.33931945]
["bitfinex-derivatives","BTCF0:USTF0",1746947157531,0.38519,103680.0,103670.0,0.43576005]
["bitfinex-derivatives","BTCF0:USTF0",1746947157726,0.56619,103680.0,103670.0,0.6027272]
["bitfinex-derivatives","BTCF0:USTF0",1746947157940,0.56619,103680.0,103670.0,0.48398105]
["bitfinex-derivatives","BTCF0:USTF0",1746947158139,0.34619,103680.0,103670.0,0.6027272]
["bitfinex-derivatives","BTCF0:USTF0",1746947158440,0.1533,103680.0,103670.0,0.69918246]
["bitfinex-derivatives","BTCF0:USTF0",1746947158636,1.29956243,103680.0,103670.0,0.69918246]
["bitfinex-derivatives","BTCF0:USTF0",1746947158837,1.29956243,103680.0,103670.0,0.51886383]
["bitfinex-derivatives","BTCF0:USTF0",1746947159039,1.29956243,103680.0,103670.0,0.44833868]
["bitfinex-derivatives","BTCF0:USTF0",1746947159345,1.30056243,103680.0,103670.0,0.61233868]
["bitfinex-derivatives","BTCF0:USTF0",1746947159533,1.97940878,103680.0,103670.0,0.46766242]
["bitfinex-derivatives","BTCF0:USTF0",1746947159736,2.58289878,103680.0,103670.0,0.41944142]
["bitfinex-derivatives","BTCF0:USTF0",1746947159937,2.46415263,103680.0,103670.0,0.41944142]
["bitfinex-derivatives","BTCF0:USTF0",1746947160730,2.46215263,103680.0,103670.0,0.41944142]
["bitfinex-derivatives","BTCF0:USTF0",1746947160938,2.46415263,103680.0,103670.0,0.41944142]
["bitfinex-derivatives","BTCF0:USTF0",1746947161738,2.27128043,103680.0,103670.0,0.41944142]
["bitfinex-derivatives","BTCF0:USTF0",1746947161949,1.66226753,103680.0,103670.0,0.99544357]
["bitfinex-derivatives","BTCF0:USTF0",1746947162144,1.57226753,103680.0,103670.0,0.61133699]
["bitfinex-derivatives","BTCF0:USTF0",1746947162347,1.57126753,103680.0,103670.0,1.03890405]
["bitfinex-derivatives","BTCF0:USTF0",1746947162558,1.57126753,103680.0,103670.0,0.9201579]
["bitfinex-derivatives","BTCF0:USTF0",1746947162743,1.57226753,103680.0,103670.0,1.26890405]
["bitfinex-derivatives","BTCF0:USTF0",1746947162947,1.49127093,103680.0,103670.0,1.7276502]
["bitfinex-derivatives","BTCF0:USTF0",1746947163151,1.49127093,103680.0,103670.0,1.7101579]
["bitfinex-derivatives","BTCF0:USTF0",1746947163152,1.48160084,103680.0,103670.0,1.7101579]
["bitfinex-derivatives","BTCF0:USTF0",1746947163552,1.48160084,103680.0,103670.0,1.82890405]
["bitfinex-derivatives","BTCF0:USTF0",1746947163749,1.38888084,103680.0,103670.0,1.9476502]
["bitfinex-derivatives","BTCF0:USTF0",1746947163956,0.00649437,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746947164256,0.0241,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746947164456,0.0241,103710.0,103700.0,0.693635]
["bitfinex-derivatives","BTCF0:USTF0",1746947164650,0.0571,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746947164957,0.41999,103720.0,103710.0,0.5536164]
["bitfinex-derivatives","BTCF0:USTF0",1746947165253,0.41999,103720.0,103710.0,0.7176164]
["bitfinex-derivatives","BTCF0:USTF0",1746947165556,0.6127879,103720.0,103710.0,0.53940196]
["bitfinex-derivatives","BTCF0:USTF0",1746947165762,1.01796205,103720.0,103710.0,0.53940196]
["bitfinex-derivatives","BTCF0:USTF0",1746947166060,1.33487962,103720.0,103710.0,0.53940196]
["bitfinex-derivatives","BTCF0:USTF0",1746947166259,1.69567962,103720.0,103710.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746947166451,0.3857299,103700.0,103680.0,0.40394834]
["bitfinex-derivatives","BTCF0:USTF0",1746947166647,0.55289,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746947166851,0.99179915,103700.0,103690.0,0.2229536]
["bitfinex-derivatives","BTCF0:USTF0",1746947167050,1.04000885,103700.0,103680.0,1.8130916]
["bitfinex-derivatives","BTCF0:USTF0",1746947167254,1.1373828,103700.0,103690.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746947167447,1.26309895,103700.0,103690.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746947167653,1.45598895,103700.0,103690.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746947167859,0.19289,103680.0,103670.0,0.26120871]
["bitfinex-derivatives","BTCF0:USTF0",1746947168060,0.22289,103680.0,103670.0,0.68462989]
["bitfinex-derivatives","BTCF0:USTF0",1746947168265,0.0936,103680.0,103670.0,0.84862989]
["bitfinex-derivatives","BTCF0:USTF0",1746947168450,0.40523615,103680.0,103670.0,0.84862989]
["bitfinex-derivatives","BTCF0:USTF0",1746947168761,1.01543635,103680.0,103670.0,0.17839938]
["bitfinex-derivatives","BTCF0:USTF0",1746947168954,1.4949825,103680.0,103670.0,0.17839938]
["bitfinex-derivatives","BTCF0:USTF0",1746947169153,1.37623635,103680.0,103670.0,0.01439938]
["bitfinex-derivatives","BTCF0:USTF0",1746947169449,1.37723635,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746947169853,1.3549305,103680.0,103660.0,0.2411229]
["bitfinex-derivatives","BTCF0:USTF0",1746947170054,0.25459,103670.0,103660.0,0.4051229]
["bitfinex-derivatives","BTCF0:USTF0",1746947170258,0.38459,103670.0,103660.0,0.4051229]
["bitfinex-derivatives","BTCF0:USTF0",1746947170761,0.1609,103670.0,103660.0,1.10759762]
["bitfinex-derivatives","BTCF0:USTF0",1746947171161,0.1609,103670.0,103660.0,1.17149762]
["bitfinex-derivatives","BTCF0:USTF0",1746947171363,0.1609,103670.0,103660.0,1.06733603]
["bitfinex-derivatives","BTCF0:USTF0",1746947171658,0.19700194,103680.0,103670.0,0.2928908]
["bitfinex-derivatives","BTCF0:USTF0",1746947171963,0.19700194,103680.0,103670.0,0.8504908]
["bitfinex-derivatives","BTCF0:USTF0",1746947172165,0.19700194,103680.0,103670.0,1.0809468]
["bitfinex-derivatives","BTCF0:USTF0",1746947172350,0.19600194,103680.0,103670.0,2.88326672]
["bitfinex-derivatives","BTCF0:USTF0",1746947172549,0.16556794,103680.0,103670.0,3.06615752]
["bitfinex-derivatives","BTCF0:USTF0",1746947172755,0.52006275,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746947172950,0.52006275,103690.0,103680.0,1.3982722]
["bitfinex-derivatives","BTCF0:USTF0",1746947173252,0.47184275,103690.0,103680.0,1.7787162]
["bitfinex-derivatives","BTCF0:USTF0",1746947173560,0.47184275,103690.0,103680.0,1.48517146]
["bitfinex-derivatives","BTCF0:USTF0",1746947173761,0.50444275,103690.0,103680.0,1.28517146]
["bitfinex-derivatives","BTCF0:USTF0",1746947173960,0.53504275,103690.0,103680.0,1.28517146]
["bitfinex-derivatives","BTCF0:USTF0",1746947174161,0.50544275,103690.0,103680.0,1.41617146]
["bitfinex-derivatives","BTCF0:USTF0",1746947174458,0.47284275,103690.0,103680.0,1.68617146]
["bitfinex-derivatives","BTCF0:USTF0",1746947174664,0.47284275,103690.0,103680.0,1.80491761]
["bitfinex-derivatives","BTCF0:USTF0",1746947175358,0.47384275,103690.0,103680.0,1.33917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947175559,0.47384275,103690.0,103680.0,1.30917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947175761,0.50594275,103690.0,103680.0,1.28917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947175954,0.53834275,103690.0,103680.0,1.28917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947176257,0.53834275,103690.0,103680.0,1.38917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947176460,0.53834275,103690.0,103680.0,1.28917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947176663,0.0665,103690.0,103680.0,1.09629926]
["bitfinex-derivatives","BTCF0:USTF0",1746947176859,0.0665,103690.0,103680.0,1.28917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947177158,0.0665,103690.0,103680.0,1.38917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947177955,0.0665,103690.0,103680.0,1.28917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947178366,0.38931183,103690.0,103680.0,1.28917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947178761,0.38931183,103690.0,103680.0,1.38917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947179367,0.38931183,103690.0,103680.0,1.28917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947179665,0.42111183,103690.0,103680.0,1.28917146]
["bitfinex-derivatives","BTCF0:USTF0",1746947180260,0.42111183,103690.0,103680.0,1.19272746]
["bitfinex-derivatives","BTCF0:USTF0",1746947180559,0.42304065,103690.0,103680.0,1.19272746]
["bitfinex-derivatives","BTCF0:USTF0",1746947181055,0.61593065,103690.0,103680.0,1.19272746]
["bitfinex-derivatives","BTCF0:USTF0",1746947181258,0.89211571,103690.0,103680.0,1.0316722]
["bitfinex-derivatives","BTCF0:USTF0",1746947181460,0.69926211,103690.0,103680.0,1.0316722]
["bitfinex-derivatives","BTCF0:USTF0",1746947181656,0.77336956,103690.0,103680.0,1.0316722]
["bitfinex-derivatives","BTCF0:USTF0",1746947181861,0.59051596,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947182265,0.59051596,103690.0,103680.0,1.00511083]
["bitfinex-derivatives","BTCF0:USTF0",1746947182463,0.29119796,103690.0,103680.0,1.25425698]
["bitfinex-derivatives","BTCF0:USTF0",1746947182766,0.25722127,103690.0,103680.0,1.16561083]
["bitfinex-derivatives","BTCF0:USTF0",1746947182954,0.22512127,103690.0,103680.0,1.28435698]
["bitfinex-derivatives","BTCF0:USTF0",1746947183163,0.22512127,103690.0,103680.0,1.45080098]
["bitfinex-derivatives","BTCF0:USTF0",1746947183554,0.25822127,103690.0,103680.0,1.45080098]
["bitfinex-derivatives","BTCF0:USTF0",1746947184158,0.25822127,103690.0,103680.0,1.33205483]
["bitfinex-derivatives","BTCF0:USTF0",1746947184359,0.25822127,103690.0,103680.0,1.45080098]
["bitfinex-derivatives","BTCF0:USTF0",1746947185163,0.25822127,103690.0,103680.0,1.65080098]
["bitfinex-derivatives","BTCF0:USTF0",1746947185970,0.15891173,103690.0,103680.0,1.65080098]
["bitfinex-derivatives","BTCF0:USTF0",1746947186269,0.15891173,103690.0,103680.0,1.53205483]
["bitfinex-derivatives","BTCF0:USTF0",1746947186473,0.15891173,103690.0,103680.0,1.65080098]
["bitfinex-derivatives","BTCF0:USTF0",1746947186665,0.15891173,103690.0,103680.0,1.55435698]
["bitfinex-derivatives","BTCF0:USTF0",1746947186860,0.15891173,103690.0,103680.0,1.43561083]
["bitfinex-derivatives","BTCF0:USTF0",1746947187065,0.18901173,103690.0,103680.0,1.43561083]
["bitfinex-derivatives","BTCF0:USTF0",1746947187271,0.18901173,103690.0,103680.0,1.33561083]
["bitfinex-derivatives","BTCF0:USTF0",1746947188063,0.22131173,103690.0,103680.0,1.33561083]
["bitfinex-derivatives","BTCF0:USTF0",1746947188363,0.51062973,103690.0,103680.0,1.04511083]
["bitfinex-derivatives","BTCF0:USTF0",1746947188563,0.95937588,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947188763,0.93498012,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947189072,0.81623397,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947189370,0.93498012,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947189563,0.81623397,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947190170,0.60498012,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947190667,0.48623397,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947191065,0.64623397,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947191257,0.5911865,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947191462,0.92993265,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947191661,0.6211865,103690.0,103680.0,0.90866487]
["bitfinex-derivatives","BTCF0:USTF0",1746947191967,0.8140401,103690.0,103680.0,0.54786487]
["bitfinex-derivatives","BTCF0:USTF0",1746947192163,0.93278625,103690.0,103680.0,0.54786487]
["bitfinex-derivatives","BTCF0:USTF0",1746947192476,1.29358625,103690.0,103680.0,0.54786487]
["bitfinex-derivatives","BTCF0:USTF0",1746947194168,1.29358625,103690.0,103680.0,0.54986487]
["bitfinex-derivatives","BTCF0:USTF0",1746947194569,1.29358625,103690.0,103680.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746947194767,0.1928908,103670.0,103660.0,0.25570636]
["bitfinex-derivatives","BTCF0:USTF0",1746947194973,0.81452695,103670.0,103660.0,0.50570636]
["bitfinex-derivatives","BTCF0:USTF0",1746947195181,0.664318,103670.0,103660.0,1.03050636]
["bitfinex-derivatives","BTCF0:USTF0",1746947195370,0.664318,103670.0,103660.0,1.06180636]
["bitfinex-derivatives","BTCF0:USTF0",1746947195879,0.076,103670.0,103660.0,1.37901708]
["bitfinex-derivatives","BTCF0:USTF0",1746947196171,0.001,103670.0,103660.0,1.89588108]
["bitfinex-derivatives","BTCF0:USTF0",1746947196475,0.002,103670.0,103660.0,1.89688108]
["bitfinex-derivatives","BTCF0:USTF0",1746947196679,0.002,103670.0,103660.0,3.27813493]
["bitfinex-derivatives","BTCF0:USTF0",1746947196879,0.002,103670.0,103660.0,3.39688108]
["bitfinex-derivatives","BTCF0:USTF0",1746947197182,0.002,103670.0,103660.0,3.27813493]
["bitfinex-derivatives","BTCF0:USTF0",1746947197381,0.002,103670.0,103660.0,3.39688108]
["bitfinex-derivatives","BTCF0:USTF0",1746947197680,0.002,103670.0,103660.0,3.27813493]
["bitfinex-derivatives","BTCF0:USTF0",1746947197976,0.002,103670.0,103660.0,3.36688108]
["bitfinex-derivatives","BTCF0:USTF0",1746947198473,0.002,103670.0,103660.0,3.05167093]
["bitfinex-derivatives","BTCF0:USTF0",1746947198680,0.0662,103670.0,103660.0,3.27041708]
["bitfinex-derivatives","BTCF0:USTF0",1746947199065,0.0662,103670.0,103660.0,3.15167093]
["bitfinex-derivatives","BTCF0:USTF0",1746947199271,0.0662,103670.0,103660.0,3.05167093]
["bitfinex-derivatives","BTCF0:USTF0",1746947199577,0.50516415,103670.0,103660.0,1.23127093]
["bitfinex-derivatives","BTCF0:USTF0",1746947199786,0.386418,103670.0,103660.0,1.16127093]
["bitfinex-derivatives","BTCF0:USTF0",1746947200078,0.410528,103670.0,103660.0,1.16127093]
["bitfinex-derivatives","BTCF0:USTF0",1746947200671,0.409528,103670.0,103660.0,1.15927093]
["bitfinex-derivatives","BTCF0:USTF0",1746947201067,0.409528,103670.0,103660.0,1.19227093]
["bitfinex-derivatives","BTCF0:USTF0",1746947201068,0.410528,103670.0,103660.0,1.19227093]
["bitfinex-derivatives","BTCF0:USTF0",1746947203170,0.420528,103670.0,103660.0,1.19227093]
["bitfinex-derivatives","BTCF0:USTF0",1746947204177,0.58227803,103670.0,103660.0,1.19227093]
["bitfinex-derivatives","BTCF0:USTF0",1746947204681,0.57957803,103670.0,103660.0,1.19227093]
["bitfinex-derivatives","BTCF0:USTF0",1746947205275,0.29026003,103670.0,103660.0,1.41101708]
["bitfinex-derivatives","BTCF0:USTF0",1746947205475,0.25876003,103670.0,103660.0,1.29227093]
["bitfinex-derivatives","BTCF0:USTF0",1746947205684,0.25876003,103670.0,103660.0,1.41101708]
["bitfinex-derivatives","BTCF0:USTF0",1746947205882,0.29036003,103670.0,103660.0,1.41101708]
["bitfinex-derivatives","BTCF0:USTF0",1746947206271,0.18786003,103670.0,103660.0,1.44101708]
["bitfinex-derivatives","BTCF0:USTF0",1746947206684,0.18786003,103670.0,103660.0,1.41101708]
["bitfinex-derivatives","BTCF0:USTF0",1746947206882,0.18786003,103670.0,103660.0,1.29227093]
["bitfinex-derivatives","BTCF0:USTF0",1746947207086,0.24357003,103670.0,103660.0,1.29227093]
["bitfinex-derivatives","BTCF0:USTF0",1746947207476,0.21197003,103670.0,103660.0,2.91101708]
["bitfinex-derivatives","BTCF0:USTF0",1746947207682,0.05022,103670.0,103660.0,2.91101708]
["bitfinex-derivatives","BTCF0:USTF0",1746947207989,0.05022,103670.0,103660.0,2.95101708]
["bitfinex-derivatives","BTCF0:USTF0",1746947208284,0.05022,103670.0,103660.0,3.16748108]
["bitfinex-derivatives","BTCF0:USTF0",1746947210181,0.05022,103670.0,103660.0,3.21873493]
["bitfinex-derivatives","BTCF0:USTF0",1746947210392,0.05022,103670.0,103660.0,3.33748108]
["bitfinex-derivatives","BTCF0:USTF0",1746947210694,0.19904414,103680.0,103670.0,0.2928908]
["bitfinex-derivatives","BTCF0:USTF0",1746947210881,0.09478174,103680.0,103670.0,1.57873695]
["bitfinex-derivatives","BTCF0:USTF0",1746947211181,0.09671056,103690.0,103680.0,0.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1746947211388,0.05983546,103690.0,103680.0,1.4083722]
["bitfinex-derivatives","BTCF0:USTF0",1746947211581,0.01582568,103690.0,103680.0,1.52711835]
["bitfinex-derivatives","BTCF0:USTF0",1746947211781,8e-08,103690.0,103680.0,1.62356431]
["bitfinex-derivatives","BTCF0:USTF0",1746947212080,8e-08,103690.0,103680.0,1.78756431]
["bitfinex-derivatives","BTCF0:USTF0",1746947212980,0.00100008,103690.0,103680.0,3.28856431]
["bitfinex-derivatives","BTCF0:USTF0",1746947213383,0.00100008,103690.0,103680.0,3.16981816]
["bitfinex-derivatives","BTCF0:USTF0",1746947213787,0.00100008,103690.0,103680.0,4.21473816]
["bitfinex-derivatives","BTCF0:USTF0",1746947213975,0.00100008,103690.0,103680.0,4.24473816]
["bitfinex-derivatives","BTCF0:USTF0",1746947214181,0.00200008,103690.0,103680.0,4.36648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947214376,0.09951667,103690.0,103680.0,4.36648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947214586,0.09951667,103690.0,103680.0,4.21773816]
["bitfinex-derivatives","BTCF0:USTF0",1746947214779,0.09951667,103690.0,103680.0,4.33648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947214986,0.09951667,103690.0,103680.0,4.36648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947215489,0.10657667,103690.0,103680.0,4.36648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947215690,0.10657667,103690.0,103680.0,4.41648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947215991,0.10657667,103690.0,103680.0,4.37648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947216284,0.10657667,103690.0,103680.0,4.33648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947216880,0.13777667,103690.0,103680.0,4.33648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947217277,0.10657667,103690.0,103680.0,4.37648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947217486,0.10657667,103690.0,103680.0,4.39648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947217686,0.10657667,103690.0,103680.0,4.28773816]
["bitfinex-derivatives","BTCF0:USTF0",1746947217887,0.10657667,103690.0,103680.0,4.42648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947218394,0.10657667,103690.0,103680.0,4.33648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947218595,0.10657667,103690.0,103680.0,4.36648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947219290,0.10657667,103690.0,103680.0,4.21773816]
["bitfinex-derivatives","BTCF0:USTF0",1746947219488,0.29946667,103690.0,103680.0,4.42648431]
["bitfinex-derivatives","BTCF0:USTF0",1746947221098,0.00661719,103690.0,103680.0,4.52292831]
["bitfinex-derivatives","BTCF0:USTF0",1746947221394,0.31691757,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746947221591,0.31691757,103720.0,103710.0,1.54316255]
["bitfinex-derivatives","BTCF0:USTF0",1746947221592,0.28657417,103720.0,103710.0,1.54316255]
["bitfinex-derivatives","BTCF0:USTF0",1746947221782,1e-08,103720.0,103710.0,3.58322869]
["bitfinex-derivatives","BTCF0:USTF0",1746947222089,1e-08,103720.0,103710.0,3.84367465]
["bitfinex-derivatives","BTCF0:USTF0",1746947222294,1e-08,103720.0,103710.0,3.7249285]
["bitfinex-derivatives","BTCF0:USTF0",1746947222490,1e-08,103720.0,103710.0,3.84367465]
["bitfinex-derivatives","BTCF0:USTF0",1746947222890,1e-08,103720.0,103710.0,3.84467465]
["bitfinex-derivatives","BTCF0:USTF0",1746947222891,0.00100001,103720.0,103710.0,3.84467465]
["bitfinex-derivatives","BTCF0:USTF0",1746947224093,0.00400001,103720.0,103710.0,3.51176236]
["bitfinex-derivatives","BTCF0:USTF0",1746947224394,0.35391801,103720.0,103710.0,3.41826236]
["bitfinex-derivatives","BTCF0:USTF0",1746947224587,0.25749001,103720.0,103710.0,3.41826236]
["bitfinex-derivatives","BTCF0:USTF0",1746947224794,0.35391801,103720.0,103710.0,3.41826236]
["bitfinex-derivatives","BTCF0:USTF0",1746947224993,0.35191801,103720.0,103710.0,3.41926236]
["bitfinex-derivatives","BTCF0:USTF0",1746947225200,0.35191801,103720.0,103710.0,3.25526236]
["bitfinex-derivatives","BTCF0:USTF0",1746947225388,0.25549,103720.0,103710.0,3.41400851]
["bitfinex-derivatives","BTCF0:USTF0",1746947225588,0.15830557,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746947225791,0.44762357,103730.0,103720.0,2.28814405]
["bitfinex-derivatives","BTCF0:USTF0",1746947225993,0.44762357,103730.0,103720.0,2.24814405]
["bitfinex-derivatives","BTCF0:USTF0",1746947226286,0.44762357,103730.0,103720.0,2.50856211]
["bitfinex-derivatives","BTCF0:USTF0",1746947226495,0.47792357,103730.0,103720.0,2.50856211]
["bitfinex-derivatives","BTCF0:USTF0",1746947226684,0.47792357,103730.0,103720.0,0.39141806]
["bitfinex-derivatives","BTCF0:USTF0",1746947226685,0.97140557,103730.0,103720.0,0.39141806]
["bitfinex-derivatives","BTCF0:USTF0",1746947226884,1.61143903,103730.0,103720.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1746947227083,1.77543903,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947227287,1.65669288,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1746947227483,1.42903102,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1746947227789,0.1927979,103720.0,103710.0,0.192803]
["bitfinex-derivatives","BTCF0:USTF0",1746947228094,1.03244405,103720.0,103710.0,0.192803]
["bitfinex-derivatives","BTCF0:USTF0",1746947228590,1.12884615,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746947228786,0.1928164,103710.0,103700.0,0.1928263]
["bitfinex-derivatives","BTCF0:USTF0",1746947229094,0.67384615,103710.0,103700.0,0.1928263]
["bitfinex-derivatives","BTCF0:USTF0",1746947229287,1.22746255,103710.0,103700.0,0.1928263]
["bitfinex-derivatives","BTCF0:USTF0",1746947229788,0.9159,103710.0,103700.0,0.1928263]
["bitfinex-derivatives","BTCF0:USTF0",1746947230294,0.7519,103710.0,103700.0,0.3884263]
["bitfinex-derivatives","BTCF0:USTF0",1746947230684,0.7519,103710.0,103700.0,0.3578263]
["bitfinex-derivatives","BTCF0:USTF0",1746947230888,0.7819,103710.0,103700.0,0.3578263]
["bitfinex-derivatives","BTCF0:USTF0",1746947231195,0.7829,103710.0,103700.0,0.1968263]
["bitfinex-derivatives","BTCF0:USTF0",1746947231495,0.7829,103710.0,103700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746947231698,0.7829,103710.0,103700.0,0.1968263]
["bitfinex-derivatives","BTCF0:USTF0",1746947231886,0.7819,103710.0,103700.0,0.2254263]
["bitfinex-derivatives","BTCF0:USTF0",1746947232087,0.7819,103710.0,103700.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746947232389,0.7819,103710.0,103700.0,0.1948263]
["bitfinex-derivatives","BTCF0:USTF0",1746947232792,0.7819,103710.0,103700.0,0.41357245]
["bitfinex-derivatives","BTCF0:USTF0",1746947232985,0.7819,103710.0,103700.0,0.45437245]
["bitfinex-derivatives","BTCF0:USTF0",1746947233198,0.7819,103710.0,103700.0,0.3996263]
["bitfinex-derivatives","BTCF0:USTF0",1746947233199,0.5819,103710.0,103700.0,0.3996263]
["bitfinex-derivatives","BTCF0:USTF0",1746947233389,0.5819,103710.0,103700.0,0.3986263]
["bitfinex-derivatives","BTCF0:USTF0",1746947233598,0.5819,103710.0,103700.0,0.3996263]
["bitfinex-derivatives","BTCF0:USTF0",1746947234092,0.8319,103710.0,103700.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1746947234294,0.8319,103710.0,103700.0,0.3996263]
["bitfinex-derivatives","BTCF0:USTF0",1746947234800,1.0247164,103710.0,103700.0,0.3688263]
["bitfinex-derivatives","BTCF0:USTF0",1746947236099,0.8319,103710.0,103700.0,0.3688263]
["bitfinex-derivatives","BTCF0:USTF0",1746947236302,0.6419,103710.0,103700.0,0.3688263]
["bitfinex-derivatives","BTCF0:USTF0",1746947236796,0.6419,103710.0,103700.0,0.5005263]
["bitfinex-derivatives","BTCF0:USTF0",1746947237001,0.6419,103710.0,103700.0,0.59695366]
["bitfinex-derivatives","BTCF0:USTF0",1746947237200,0.6419,103710.0,103700.0,0.62715366]
["bitfinex-derivatives","BTCF0:USTF0",1746947237603,0.95346255,103710.0,103700.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746947237903,0.95346255,103710.0,103700.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746947238095,1.4186367,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947238295,1.29989055,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947238700,0.192835,103700.0,103690.0,0.1928534]
["bitfinex-derivatives","BTCF0:USTF0",1746947238898,1.03468115,103700.0,103690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746947239093,1.13111715,103700.0,103690.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1746947239296,1.13111715,103700.0,103690.0,0.5269536]
["bitfinex-derivatives","BTCF0:USTF0",1746947239492,1.012371,103700.0,103690.0,0.4019536]
["bitfinex-derivatives","BTCF0:USTF0",1746947239692,1.13111715,103700.0,103690.0,0.3520536]
["bitfinex-derivatives","BTCF0:USTF0",1746947240094,1.13111715,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746947240287,1.13111715,103700.0,103690.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1746947240502,0.1928536,103690.0,103680.0,0.2892908]
["bitfinex-derivatives","BTCF0:USTF0",1746947240803,1.08339975,103690.0,103680.0,0.2892908]
["bitfinex-derivatives","BTCF0:USTF0",1746947241601,1.08339975,103690.0,103680.0,0.2410735]
["bitfinex-derivatives","BTCF0:USTF0",1746947242003,0.9646536,103690.0,103680.0,0.2410735]
["bitfinex-derivatives","BTCF0:USTF0",1746947242204,0.9957536,103690.0,103680.0,0.4050735]
["bitfinex-derivatives","BTCF0:USTF0",1746947242701,0.042,103690.0,103680.0,1.38306561]
["bitfinex-derivatives","BTCF0:USTF0",1746947242896,0.043,103690.0,103680.0,0.73326561]
["bitfinex-derivatives","BTCF0:USTF0",1746947243197,0.043,103690.0,103680.0,1.17556561]
["bitfinex-derivatives","BTCF0:USTF0",1746947244005,0.5658536,103690.0,103680.0,0.5495735]
["bitfinex-derivatives","BTCF0:USTF0",1746947244194,0.5969536,103690.0,103680.0,0.5495735]
["bitfinex-derivatives","BTCF0:USTF0",1746947244897,0.342,103690.0,103680.0,0.99761965]
["bitfinex-derivatives","BTCF0:USTF0",1746947245093,0.002,103690.0,103680.0,1.42556561]
["bitfinex-derivatives","BTCF0:USTF0",1746947245701,0.002,103690.0,103680.0,1.74431176]
["bitfinex-derivatives","BTCF0:USTF0",1746947245904,0.002,103690.0,103680.0,1.62556561]
["bitfinex-derivatives","BTCF0:USTF0",1746947246199,0.002,103690.0,103680.0,1.81556561]
["bitfinex-derivatives","BTCF0:USTF0",1746947248404,0.002,103690.0,103680.0,2.97040561]
["bitfinex-derivatives","BTCF0:USTF0",1746947249305,0.002,103690.0,103680.0,4.47040561]
["bitfinex-derivatives","BTCF0:USTF0",1746947249502,0.002,103690.0,103680.0,4.35165946]
["bitfinex-derivatives","BTCF0:USTF0",1746947249699,0.002,103690.0,103680.0,4.47040561]
["bitfinex-derivatives","BTCF0:USTF0",1746947251801,0.002,103690.0,103680.0,4.35165946]
["bitfinex-derivatives","BTCF0:USTF0",1746947252400,0.002,103690.0,103680.0,4.47040561]
["bitfinex-derivatives","BTCF0:USTF0",1746947253006,0.07501264,103690.0,103680.0,4.47040561]
["bitfinex-derivatives","BTCF0:USTF0",1746947253603,1e-08,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746947253805,0.06971375,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746947254006,0.04541625,103710.0,103700.0,1.39858115]
["bitfinex-derivatives","BTCF0:USTF0",1746947254209,0.04541625,103710.0,103700.0,1.65902711]
["bitfinex-derivatives","BTCF0:USTF0",1746947254409,0.04541625,103710.0,103700.0,3.15902711]
["bitfinex-derivatives","BTCF0:USTF0",1746947255739,0.04641625,103710.0,103700.0,3.16102711]
["bitfinex-derivatives","BTCF0:USTF0",1746947255911,0.14617728,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746947256106,0.01,103720.0,103710.0,0.93726255]
["bitfinex-derivatives","BTCF0:USTF0",1746947256298,0.09768,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746947256299,0.06748,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746947256508,0.06748,103730.0,103720.0,1.20004405]
["bitfinex-derivatives","BTCF0:USTF0",1746947256809,0.14717728,103740.0,103730.0,0.2927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947257014,0.14717728,103740.0,103730.0,1.14452545]
["bitfinex-derivatives","BTCF0:USTF0",1746947257209,0.14717728,103740.0,103730.0,0.9097793]
["bitfinex-derivatives","BTCF0:USTF0",1746947257512,0.14717728,103740.0,103730.0,2.50618807]
["bitfinex-derivatives","BTCF0:USTF0",1746947258205,0.14717728,103740.0,103730.0,2.52079363]
["bitfinex-derivatives","BTCF0:USTF0",1746947258400,0.14717728,103740.0,103730.0,1.02079363]
["bitfinex-derivatives","BTCF0:USTF0",1746947258607,0.15017728,103740.0,103730.0,1.02179363]
["bitfinex-derivatives","BTCF0:USTF0",1746947258809,0.15017728,103740.0,103730.0,2.52179363]
["bitfinex-derivatives","BTCF0:USTF0",1746947259414,0.21927728,103740.0,103730.0,2.52279363]
["bitfinex-derivatives","BTCF0:USTF0",1746947259614,0.0731,103740.0,103730.0,2.52279363]
["bitfinex-derivatives","BTCF0:USTF0",1746947259813,0.0731,103740.0,103730.0,1.05479363]
["bitfinex-derivatives","BTCF0:USTF0",1746947260208,0.0731,103740.0,103730.0,0.89079363]
["bitfinex-derivatives","BTCF0:USTF0",1746947261202,0.0931,103740.0,103730.0,0.89079363]
["bitfinex-derivatives","BTCF0:USTF0",1746947261404,0.60460685,103740.0,103730.0,0.79438486]
["bitfinex-derivatives","BTCF0:USTF0",1746947261709,0.41184615,103740.0,103730.0,0.76238486]
["bitfinex-derivatives","BTCF0:USTF0",1746947261909,0.96540685,103740.0,103730.0,0.30158486]
["bitfinex-derivatives","BTCF0:USTF0",1746947262305,1.180553,103740.0,103730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746947262607,0.96540685,103740.0,103730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746947262807,0.96540685,103740.0,103730.0,0.1947793]
["bitfinex-derivatives","BTCF0:USTF0",1746947263207,1.12940685,103740.0,103730.0,0.1947793]
["bitfinex-derivatives","BTCF0:USTF0",1746947264010,1.12940685,103740.0,103730.0,0.2257793]
["bitfinex-derivatives","BTCF0:USTF0",1746947264211,1.0106607,103740.0,103730.0,0.2257793]
["bitfinex-derivatives","BTCF0:USTF0",1746947264520,1.12940685,103740.0,103730.0,0.2257793]
["bitfinex-derivatives","BTCF0:USTF0",1746947266315,1.13133474,103740.0,103730.0,0.2257793]
["bitfinex-derivatives","BTCF0:USTF0",1746947267021,0.93857404,103740.0,103730.0,0.2257793]
["bitfinex-derivatives","BTCF0:USTF0",1746947267219,0.8144194,103740.0,103730.0,0.2257793]
["bitfinex-derivatives","BTCF0:USTF0",1746947267426,1.0071801,103740.0,103730.0,0.2257793]
["bitfinex-derivatives","BTCF0:USTF0",1746947267614,0.8144194,103740.0,103730.0,0.2257793]
["bitfinex-derivatives","BTCF0:USTF0",1746947267810,0.8144194,103740.0,103730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746947268015,0.8144194,103740.0,103730.0,0.2237793]
["bitfinex-derivatives","BTCF0:USTF0",1746947268221,0.33487325,103740.0,103730.0,0.2237793]
["bitfinex-derivatives","BTCF0:USTF0",1746947268624,0.33487325,103740.0,103730.0,0.2568793]
["bitfinex-derivatives","BTCF0:USTF0",1746947269412,0.33487325,103740.0,103730.0,0.2891793]
["bitfinex-derivatives","BTCF0:USTF0",1746947269926,0.33487325,103740.0,103730.0,0.76872545]
["bitfinex-derivatives","BTCF0:USTF0",1746947270113,0.30187325,103740.0,103730.0,0.93272545]
["bitfinex-derivatives","BTCF0:USTF0",1746947270316,0.04977325,103740.0,103730.0,1.14912492]
["bitfinex-derivatives","BTCF0:USTF0",1746947272017,0.11417325,103740.0,103730.0,1.14912492]
["bitfinex-derivatives","BTCF0:USTF0",1746947272522,0.11417325,103740.0,103730.0,1.03037877]
["bitfinex-derivatives","BTCF0:USTF0",1746947272717,0.11417325,103740.0,103730.0,1.14912492]
["bitfinex-derivatives","BTCF0:USTF0",1746947272917,0.07432789,103740.0,103730.0,1.15881039]
["bitfinex-derivatives","BTCF0:USTF0",1746947273325,0.08432789,103740.0,103730.0,1.15881039]
["bitfinex-derivatives","BTCF0:USTF0",1746947273824,0.08432789,103740.0,103730.0,1.05881039]
["bitfinex-derivatives","BTCF0:USTF0",1746947274022,0.08432789,103740.0,103730.0,1.04006424]
["bitfinex-derivatives","BTCF0:USTF0",1746947274428,0.08432789,103740.0,103730.0,1.15881039]
["bitfinex-derivatives","BTCF0:USTF0",1746947274727,0.08432789,103740.0,103730.0,1.05881039]
["bitfinex-derivatives","BTCF0:USTF0",1746947274925,0.08432789,103740.0,103730.0,1.15881039]
["bitfinex-derivatives","BTCF0:USTF0",1746947276517,0.08432789,103740.0,103730.0,0.94006424]
["bitfinex-derivatives","BTCF0:USTF0",1746947276722,0.08432789,103740.0,103730.0,1.04006424]
["bitfinex-derivatives","BTCF0:USTF0",1746947277226,0.08432789,103740.0,103730.0,0.51526424]
["bitfinex-derivatives","BTCF0:USTF0",1746947277430,0.08432789,103740.0,103730.0,0.87606424]
["bitfinex-derivatives","BTCF0:USTF0",1746947277730,0.08432789,103740.0,103730.0,0.41526424]
["bitfinex-derivatives","BTCF0:USTF0",1746947278029,0.08432789,103740.0,103730.0,0.51526424]
["bitfinex-derivatives","BTCF0:USTF0",1746947278242,0.08432789,103740.0,103730.0,0.67926424]
["bitfinex-derivatives","BTCF0:USTF0",1746947278428,0.01992789,103740.0,103730.0,1.05881039]
["bitfinex-derivatives","BTCF0:USTF0",1746947278631,0.01992789,103740.0,103730.0,1.33006424]
["bitfinex-derivatives","BTCF0:USTF0",1746947278831,0.13013,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746947278832,0.06983,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746947279034,0.06983,103750.0,103740.0,0.9682607]
["bitfinex-derivatives","BTCF0:USTF0",1746947279035,0.40983,103750.0,103740.0,0.9682607]
["bitfinex-derivatives","BTCF0:USTF0",1746947279228,0.40983,103750.0,103740.0,1.08700685]
["bitfinex-derivatives","BTCF0:USTF0",1746947279422,0.40983,103750.0,103740.0,0.96466017]
["bitfinex-derivatives","BTCF0:USTF0",1746947279731,0.43983,103750.0,103740.0,1.06466017]
["bitfinex-derivatives","BTCF0:USTF0",1746947279926,0.06983,103750.0,103740.0,1.19340632]
["bitfinex-derivatives","BTCF0:USTF0",1746947280126,0.21083,103750.0,103740.0,1.35740632]
["bitfinex-derivatives","BTCF0:USTF0",1746947280430,0.21283,103750.0,103740.0,0.76886017]
["bitfinex-derivatives","BTCF0:USTF0",1746947280630,0.27403,103750.0,103740.0,0.54886017]
["bitfinex-derivatives","BTCF0:USTF0",1746947281027,0.27403,103750.0,103740.0,1.00966017]
["bitfinex-derivatives","BTCF0:USTF0",1746947281227,0.21283,103750.0,103740.0,1.12840632]
["bitfinex-derivatives","BTCF0:USTF0",1746947281738,0.77522079,103790.0,103740.0,1.73778377]
["bitfinex-derivatives","BTCF0:USTF0",1746947282036,0.12226066,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746947282330,0.25023751,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746947282532,2e-08,103810.0,103800.0,1.4909416]
["bitfinex-derivatives","BTCF0:USTF0",1746947282732,2e-08,103810.0,103800.0,3.0972776]
["bitfinex-derivatives","BTCF0:USTF0",1746947283121,0.0647,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746947283326,0.2002204,103830.0,103820.0,1.08295835]
["bitfinex-derivatives","BTCF0:USTF0",1746947283728,0.2002204,103830.0,103820.0,1.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1746947283933,0.2002204,103830.0,103820.0,1.21639271]
["bitfinex-derivatives","BTCF0:USTF0",1746947284133,0.1664204,103830.0,103820.0,1.40397206]
["bitfinex-derivatives","BTCF0:USTF0",1746947284334,0.1664204,103830.0,103820.0,1.43467206]
["bitfinex-derivatives","BTCF0:USTF0",1746947285027,0.1664204,103830.0,103820.0,1.46657206]
["bitfinex-derivatives","BTCF0:USTF0",1746947285230,0.1684204,103830.0,103820.0,1.46657206]
["bitfinex-derivatives","BTCF0:USTF0",1746947285742,0.1714204,103830.0,103820.0,1.46657206]
["bitfinex-derivatives","BTCF0:USTF0",1746947286130,0.1714204,103830.0,103820.0,1.30257206]
["bitfinex-derivatives","BTCF0:USTF0",1746947286332,0.1714204,103830.0,103820.0,1.14670746]
["bitfinex-derivatives","BTCF0:USTF0",1746947286536,0.1714204,103830.0,103820.0,1.30257206]
["bitfinex-derivatives","BTCF0:USTF0",1746947288026,0.1714204,103830.0,103820.0,1.14670746]
["bitfinex-derivatives","BTCF0:USTF0",1746947288228,0.1714204,103830.0,103820.0,1.30257206]
["bitfinex-derivatives","BTCF0:USTF0",1746947288728,0.2039204,103830.0,103820.0,1.30257206]
["bitfinex-derivatives","BTCF0:USTF0",1746947289634,0.0684,103830.0,103820.0,1.11480746]
["bitfinex-derivatives","BTCF0:USTF0",1746947289834,0.706514,103830.0,103820.0,0.20673878]
["bitfinex-derivatives","BTCF0:USTF0",1746947290028,0.5139204,103830.0,103820.0,0.20673878]
["bitfinex-derivatives","BTCF0:USTF0",1746947290223,0.6779204,103830.0,103820.0,0.20673878]
["bitfinex-derivatives","BTCF0:USTF0",1746947291329,0.3045204,103830.0,103820.0,0.98971929]
["bitfinex-derivatives","BTCF0:USTF0",1746947291634,0.3376204,103830.0,103820.0,1.05771929]
["bitfinex-derivatives","BTCF0:USTF0",1746947292239,0.0381,103830.0,103820.0,1.05771929]
["bitfinex-derivatives","BTCF0:USTF0",1746947292540,0.0351,103830.0,103820.0,1.05771929]
["bitfinex-derivatives","BTCF0:USTF0",1746947292740,0.0361,103830.0,103820.0,1.05771929]
["bitfinex-derivatives","BTCF0:USTF0",1746947293139,0.0341,103830.0,103820.0,1.18171929]
["bitfinex-derivatives","BTCF0:USTF0",1746947293334,0.1706204,103830.0,103820.0,1.18171929]
["bitfinex-derivatives","BTCF0:USTF0",1746947293540,0.1706204,103830.0,103820.0,0.89155469]
["bitfinex-derivatives","BTCF0:USTF0",1746947293731,0.1806204,103830.0,103820.0,0.79523878]
["bitfinex-derivatives","BTCF0:USTF0",1746947293933,0.5006204,103830.0,103820.0,0.73153878]
["bitfinex-derivatives","BTCF0:USTF0",1746947294138,0.7264204,103830.0,103820.0,0.56753878]
["bitfinex-derivatives","BTCF0:USTF0",1746947296635,1.01533,103830.0,103820.0,0.20673878]
["bitfinex-derivatives","BTCF0:USTF0",1746947297035,1.37613,103830.0,103820.0,0.20673878]
["bitfinex-derivatives","BTCF0:USTF0",1746947297240,1.5319946,103830.0,103820.0,0.20673878]
["bitfinex-derivatives","BTCF0:USTF0",1746947297441,1.53392082,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746947299639,1.78392082,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746947300539,1.53392082,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746947302134,0.1926122,103820.0,103810.0,0.2889268]
["bitfinex-derivatives","BTCF0:USTF0",1746947302334,1.1361326,103820.0,103810.0,0.2889268]
["bitfinex-derivatives","BTCF0:USTF0",1746947302538,1.1361326,103820.0,103810.0,0.30334238]
["bitfinex-derivatives","BTCF0:USTF0",1746947303236,1.4559972,103820.0,103810.0,0.20804628]
["bitfinex-derivatives","BTCF0:USTF0",1746947303437,1.4559972,103820.0,103810.0,0.20904628]
["bitfinex-derivatives","BTCF0:USTF0",1746947303837,1.41898168,103820.0,103810.0,0.20904628]
["bitfinex-derivatives","BTCF0:USTF0",1746947304442,1.41998168,103820.0,103810.0,0.20804628]
["bitfinex-derivatives","BTCF0:USTF0",1746947305140,1.3011326,103820.0,103810.0,0.20804628]
["bitfinex-derivatives","BTCF0:USTF0",1746947305348,1.41998168,103820.0,103810.0,0.20804628]
["bitfinex-derivatives","BTCF0:USTF0",1746947305750,1.41998168,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947305947,1.42098168,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947306137,1.25698168,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947306341,1.1381326,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947307137,1.3021326,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947307941,0.9413326,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947308258,0.7773326,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947308449,0.7773326,103820.0,103810.0,0.23844628]
["bitfinex-derivatives","BTCF0:USTF0",1746947311152,0.87468047,103820.0,103810.0,0.23844628]
["bitfinex-derivatives","BTCF0:USTF0",1746947311742,0.99352955,103820.0,103810.0,0.23844628]
["bitfinex-derivatives","BTCF0:USTF0",1746947311945,0.87468047,103820.0,103810.0,0.23844628]
["bitfinex-derivatives","BTCF0:USTF0",1746947312146,0.99352955,103820.0,103810.0,0.23844628]
["bitfinex-derivatives","BTCF0:USTF0",1746947313652,1.35432955,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947314239,1.51832955,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947314451,1.58248419,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947316750,1.58248419,103820.0,103810.0,0.24724628]
["bitfinex-derivatives","BTCF0:USTF0",1746947318548,1.46363511,103820.0,103810.0,0.24724628]
["bitfinex-derivatives","BTCF0:USTF0",1746947318755,1.58248419,103820.0,103810.0,0.24724628]
["bitfinex-derivatives","BTCF0:USTF0",1746947319052,1.58248419,103820.0,103810.0,0.20704628]
["bitfinex-derivatives","BTCF0:USTF0",1746947319251,1.58248419,103820.0,103810.0,0.01441558]
["bitfinex-derivatives","BTCF0:USTF0",1746947319459,0.1926307,103810.0,103800.0,0.3279564]
["bitfinex-derivatives","BTCF0:USTF0",1746947319757,1.29170018,103810.0,103800.0,0.2797955]
["bitfinex-derivatives","BTCF0:USTF0",1746947320143,1.45570018,103810.0,103800.0,0.2797955]
["bitfinex-derivatives","BTCF0:USTF0",1746947321057,1.45570018,103810.0,103800.0,0.29457663]
["bitfinex-derivatives","BTCF0:USTF0",1746947321357,1.45570018,103810.0,103800.0,0.24741573]
["bitfinex-derivatives","BTCF0:USTF0",1746947322049,1.45570018,103810.0,103800.0,0.24841573]
["bitfinex-derivatives","BTCF0:USTF0",1746947322247,1.61720269,103810.0,103800.0,0.24841573]
["bitfinex-derivatives","BTCF0:USTF0",1746947322650,1.61720269,103810.0,103790.0,0.5783007]
["bitfinex-derivatives","BTCF0:USTF0",1746947322651,1.42457199,103810.0,103790.0,0.1926527]
["bitfinex-derivatives","BTCF0:USTF0",1746947322853,0.1926678,103790.0,103770.0,0.4983602]
["bitfinex-derivatives","BTCF0:USTF0",1746947323054,0.52765588,103780.0,103770.0,0.361477]
["bitfinex-derivatives","BTCF0:USTF0",1746947323245,0.90765588,103780.0,103770.0,0.322477]
["bitfinex-derivatives","BTCF0:USTF0",1746947323754,0.7888068,103780.0,103770.0,0.322477]
["bitfinex-derivatives","BTCF0:USTF0",1746947324562,0.7888068,103780.0,103770.0,0.33658297]
["bitfinex-derivatives","BTCF0:USTF0",1746947324961,0.7888068,103780.0,103770.0,0.69738297]
["bitfinex-derivatives","BTCF0:USTF0",1746947325461,0.7888068,103780.0,103770.0,0.69838297]
["bitfinex-derivatives","BTCF0:USTF0",1746947325961,0.7888068,103780.0,103770.0,0.69938297]
["bitfinex-derivatives","BTCF0:USTF0",1746947326657,0.95030931,103780.0,103770.0,0.69938297]
["bitfinex-derivatives","BTCF0:USTF0",1746947328156,0.91020931,103780.0,103770.0,0.69938297]
["bitfinex-derivatives","BTCF0:USTF0",1746947328555,0.67702291,103780.0,103770.0,0.69938297]
["bitfinex-derivatives","BTCF0:USTF0",1746947328757,0.86970931,103780.0,103770.0,0.69938297]
["bitfinex-derivatives","BTCF0:USTF0",1746947328962,0.91140931,103780.0,103770.0,0.69938297]
["bitfinex-derivatives","BTCF0:USTF0",1746947329157,1.23305839,103780.0,103770.0,0.01711777]
["bitfinex-derivatives","BTCF0:USTF0",1746947329659,1.23305839,103780.0,103770.0,0.20982277]
["bitfinex-derivatives","BTCF0:USTF0",1746947329966,1.23305839,103780.0,103770.0,0.25252277]
["bitfinex-derivatives","BTCF0:USTF0",1746947330455,1.07155588,103780.0,103770.0,0.25252277]
["bitfinex-derivatives","BTCF0:USTF0",1746947330868,0.9527068,103780.0,103770.0,0.25252277]
["bitfinex-derivatives","BTCF0:USTF0",1746947334261,0.7887068,103780.0,103770.0,0.25252277]
["bitfinex-derivatives","BTCF0:USTF0",1746947334667,0.5960204,103780.0,103770.0,0.25252277]
["bitfinex-derivatives","BTCF0:USTF0",1746947334868,0.693587,103780.0,103770.0,0.25252277]
["bitfinex-derivatives","BTCF0:USTF0",1746947335368,0.857587,103780.0,103770.0,0.29162277]
["bitfinex-derivatives","BTCF0:USTF0",1746947337168,0.693587,103780.0,103770.0,0.29162277]
["bitfinex-derivatives","BTCF0:USTF0",1746947338665,0.5580666,103780.0,103770.0,0.65242277]
["bitfinex-derivatives","BTCF0:USTF0",1746947338864,0.5580666,103780.0,103770.0,0.69422277]
["bitfinex-derivatives","BTCF0:USTF0",1746947339263,0.5580666,103780.0,103770.0,0.85822277]
["bitfinex-derivatives","BTCF0:USTF0",1746947340169,0.5580666,103780.0,103770.0,0.69422277]
["bitfinex-derivatives","BTCF0:USTF0",1746947340762,0.5192666,103780.0,103770.0,0.69422277]
["bitfinex-derivatives","BTCF0:USTF0",1746947341267,0.5192666,103780.0,103770.0,0.85822277]
["bitfinex-derivatives","BTCF0:USTF0",1746947341965,0.5600666,103780.0,103770.0,0.85822277]
["bitfinex-derivatives","BTCF0:USTF0",1746947342164,0.5600666,103780.0,103770.0,0.69422277]
["bitfinex-derivatives","BTCF0:USTF0",1746947343269,1.36792248,103780.0,103770.0,0.05621777]
["bitfinex-derivatives","BTCF0:USTF0",1746947343567,1.36792248,103780.0,103770.0,0.0030118]
["bitfinex-derivatives","BTCF0:USTF0",1746947344071,1.36792248,103780.0,103770.0,0.1957168]
["bitfinex-derivatives","BTCF0:USTF0",1746947344072,1.53192248,103780.0,103770.0,0.1957168]
["bitfinex-derivatives","BTCF0:USTF0",1746947344373,1.43435588,103780.0,103770.0,0.1957168]
["bitfinex-derivatives","BTCF0:USTF0",1746947344773,1.3155068,103780.0,103770.0,0.1957168]
["bitfinex-derivatives","BTCF0:USTF0",1746947344962,1.43435588,103780.0,103770.0,0.1957168]
["bitfinex-derivatives","BTCF0:USTF0",1746947345368,1.3155068,103780.0,103770.0,0.1957168]
["bitfinex-derivatives","BTCF0:USTF0",1746947345664,1.43435588,103780.0,103770.0,0.1957168]
["bitfinex-derivatives","BTCF0:USTF0",1746947346072,0.192705,103770.0,103760.0,0.2890732]
["bitfinex-derivatives","BTCF0:USTF0",1746947346277,1.30497448,103770.0,103760.0,0.2890732]
["bitfinex-derivatives","BTCF0:USTF0",1746947346571,1.42382356,103770.0,103760.0,0.2890732]
["bitfinex-derivatives","BTCF0:USTF0",1746947346981,1.30497448,103770.0,103760.0,0.2890732]
["bitfinex-derivatives","BTCF0:USTF0",1746947347168,1.3501254,103770.0,103760.0,0.2920732]
["bitfinex-derivatives","BTCF0:USTF0",1746947347367,1.46897448,103770.0,103760.0,0.2920732]
["bitfinex-derivatives","BTCF0:USTF0",1746947347774,1.46897448,103770.0,103760.0,0.2438928]
["bitfinex-derivatives","BTCF0:USTF0",1746947347975,1.47097448,103770.0,103760.0,0.1927124]
["bitfinex-derivatives","BTCF0:USTF0",1746947348574,1.3521254,103770.0,103760.0,0.1927124]
["bitfinex-derivatives","BTCF0:USTF0",1746947348770,1.47097448,103770.0,103760.0,0.1927124]
["bitfinex-derivatives","BTCF0:USTF0",1746947349273,1.47297448,103770.0,103760.0,0.1927124]
["bitfinex-derivatives","BTCF0:USTF0",1746947350072,0.8771235,103760.0,103750.0,0.05570225]
["bitfinex-derivatives","BTCF0:USTF0",1746947350278,1.91679298,103760.0,103750.0,0.01460225]
["bitfinex-derivatives","BTCF0:USTF0",1746947350577,0.1927421,103750.0,103740.0,0.2335586]
["bitfinex-derivatives","BTCF0:USTF0",1746947350782,0.93141158,103750.0,103740.0,0.2335586]
["bitfinex-derivatives","BTCF0:USTF0",1746947351072,0.8125625,103750.0,103740.0,0.2479819]
["bitfinex-derivatives","BTCF0:USTF0",1746947351970,1.4969625,103750.0,103740.0,0.0154354]
["bitfinex-derivatives","BTCF0:USTF0",1746947352162,0.1927607,103740.0,103730.0,0.2358793]
["bitfinex-derivatives","BTCF0:USTF0",1746947352368,1.21123018,103740.0,103730.0,0.2358793]
["bitfinex-derivatives","BTCF0:USTF0",1746947353284,1.21223018,103740.0,103730.0,0.2398793]
["bitfinex-derivatives","BTCF0:USTF0",1746947353483,0.5398204,103740.0,103730.0,0.2808793]
["bitfinex-derivatives","BTCF0:USTF0",1746947353673,0.7325811,103740.0,103730.0,0.3240793]
["bitfinex-derivatives","BTCF0:USTF0",1746947353873,0.7335811,103740.0,103730.0,0.3280793]
["bitfinex-derivatives","BTCF0:USTF0",1746947354569,0.7325811,103740.0,103730.0,0.3240793]
["bitfinex-derivatives","BTCF0:USTF0",1746947354769,0.7345811,103740.0,103730.0,0.33818961]
["bitfinex-derivatives","BTCF0:USTF0",1746947355173,0.7355811,103740.0,103730.0,0.49818961]
["bitfinex-derivatives","BTCF0:USTF0",1746947356173,0.7355811,103740.0,103730.0,0.33418961]
["bitfinex-derivatives","BTCF0:USTF0",1746947357175,0.7355811,103740.0,103730.0,0.49818961]
["bitfinex-derivatives","BTCF0:USTF0",1746947360284,0.7355811,103740.0,103730.0,0.33418961]
["bitfinex-derivatives","BTCF0:USTF0",1746947360483,0.85443018,103740.0,103730.0,0.24998961]
["bitfinex-derivatives","BTCF0:USTF0",1746947360682,0.7355811,103740.0,103730.0,0.24998961]
["bitfinex-derivatives","BTCF0:USTF0",1746947360875,0.85643018,103740.0,103730.0,0.25098961]
["bitfinex-derivatives","BTCF0:USTF0",1746947361071,0.85643018,103740.0,103730.0,0.41498961]
["bitfinex-derivatives","BTCF0:USTF0",1746947361887,0.85743018,103740.0,103730.0,0.41598961]
["bitfinex-derivatives","BTCF0:USTF0",1746947362181,0.7385811,103740.0,103730.0,0.45728961]
["bitfinex-derivatives","BTCF0:USTF0",1746947362370,0.7355811,103740.0,103730.0,0.45628961]
["bitfinex-derivatives","BTCF0:USTF0",1746947362574,0.7365811,103740.0,103730.0,0.45628961]
["bitfinex-derivatives","BTCF0:USTF0",1746947362784,0.7325811,103740.0,103730.0,0.45528961]
["bitfinex-derivatives","BTCF0:USTF0",1746947362985,0.7335811,103740.0,103730.0,0.45528961]
["bitfinex-derivatives","BTCF0:USTF0",1746947363881,0.5980607,103740.0,103730.0,0.45528961]
["bitfinex-derivatives","BTCF0:USTF0",1746947364088,0.5980607,103740.0,103730.0,0.49528961]
["bitfinex-derivatives","BTCF0:USTF0",1746947365176,0.5980607,103740.0,103730.0,0.33128961]
["bitfinex-derivatives","BTCF0:USTF0",1746947365685,0.69557548,103740.0,103730.0,0.33128961]
["bitfinex-derivatives","BTCF0:USTF0",1746947366579,1.17522456,103740.0,103730.0,0.05721031]
["bitfinex-derivatives","BTCF0:USTF0",1746947366882,0.1927979,103720.0,103710.0,0.63522029]
["bitfinex-derivatives","BTCF0:USTF0",1746947367181,0.1927979,103720.0,103710.0,0.00101239]
["bitfinex-derivatives","BTCF0:USTF0",1746947367182,1.12796738,103720.0,103710.0,0.00101239]
["bitfinex-derivatives","BTCF0:USTF0",1746947367371,1.0511183,103720.0,103710.0,0.19382879]
["bitfinex-derivatives","BTCF0:USTF0",1746947367784,1.16996738,103720.0,103710.0,0.20817868]
["bitfinex-derivatives","BTCF0:USTF0",1746947368184,1.37576738,103720.0,103710.0,0.24887868]
["bitfinex-derivatives","BTCF0:USTF0",1746947368379,1.37676738,103720.0,103710.0,0.05906228]
["bitfinex-derivatives","BTCF0:USTF0",1746947368572,1.37676738,103720.0,103710.0,0.01836228]
["bitfinex-derivatives","BTCF0:USTF0",1746947368777,1.37676738,103720.0,103710.0,0.00401239]
["bitfinex-derivatives","BTCF0:USTF0",1746947368976,1.3543383,103720.0,103710.0,0.00401239]
["bitfinex-derivatives","BTCF0:USTF0",1746947369178,1.1903383,103720.0,103710.0,0.00401239]
["bitfinex-derivatives","BTCF0:USTF0",1746947369485,1.31018738,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947370282,1.3553383,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947370481,1.37776738,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947370685,1.47418738,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947371490,1.3553383,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947371679,1.37776738,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947373090,1.21376738,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947373384,1.31128216,103720.0,103710.0,0.19982879]
["bitfinex-derivatives","BTCF0:USTF0",1746947373587,1.31128216,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947375475,1.31128216,103720.0,103710.0,0.05341239]
["bitfinex-derivatives","BTCF0:USTF0",1746947375874,1.31128216,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947376281,1.19243308,103720.0,103710.0,0.24682879]
["bitfinex-derivatives","BTCF0:USTF0",1746947376584,0.69611268,103720.0,103710.0,0.29362879]
["bitfinex-derivatives","BTCF0:USTF0",1746947376888,0.69611268,103720.0,103710.0,0.33912879]
["bitfinex-derivatives","BTCF0:USTF0",1746947377083,0.69611268,103720.0,103710.0,0.50312879]
["bitfinex-derivatives","BTCF0:USTF0",1746947379088,0.69611268,103720.0,103710.0,0.51312879]
["bitfinex-derivatives","BTCF0:USTF0",1746947380084,0.7625979,103720.0,103710.0,0.51312879]
["bitfinex-derivatives","BTCF0:USTF0",1746947380288,0.7625979,103720.0,103710.0,0.34912879]
["bitfinex-derivatives","BTCF0:USTF0",1746947381089,0.5985979,103720.0,103710.0,0.34912879]
["bitfinex-derivatives","BTCF0:USTF0",1746947382095,0.5985979,103720.0,103710.0,0.51312879]
["bitfinex-derivatives","BTCF0:USTF0",1746947382392,0.5147979,103720.0,103710.0,0.51312879]
["bitfinex-derivatives","BTCF0:USTF0",1746947382993,0.6053979,103720.0,103710.0,0.51312879]
["bitfinex-derivatives","BTCF0:USTF0",1746947383992,0.67838565,103720.0,103710.0,0.51312879]
["bitfinex-derivatives","BTCF0:USTF0",1746947384689,0.79723473,103720.0,103710.0,0.51312879]
["bitfinex-derivatives","BTCF0:USTF0",1746947384890,0.67838565,103720.0,103710.0,0.51312879]
["bitfinex-derivatives","BTCF0:USTF0",1746947385082,0.67838565,103720.0,103710.0,0.15631239]
["bitfinex-derivatives","BTCF0:USTF0",1746947385590,0.67838565,103720.0,103710.0,0.10951239]
["bitfinex-derivatives","BTCF0:USTF0",1746947385791,0.93275513,103720.0,103710.0,0.06401239]
["bitfinex-derivatives","BTCF0:USTF0",1746947385991,0.93275513,103720.0,103710.0,0.25682879]
["bitfinex-derivatives","BTCF0:USTF0",1746947386188,0.93275513,103720.0,103710.0,0.06401239]
["bitfinex-derivatives","BTCF0:USTF0",1746947386384,1.29355513,103720.0,103710.0,0.06401239]
["bitfinex-derivatives","BTCF0:USTF0",1746947386699,1.97795513,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947386893,2.07546991,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947389603,2.06683998,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947392296,1.9479909,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947392498,1.90496738,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947394204,1.7861183,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947394406,1.90496738,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947395702,1.7861183,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947396007,1.90496738,103720.0,103710.0,0.05361239]
["bitfinex-derivatives","BTCF0:USTF0",1746947396208,1.90496738,103720.0,103710.0,0.21761239]
["bitfinex-derivatives","BTCF0:USTF0",1746947396408,2.05033958,103720.0,103710.0,0.21761239]
["bitfinex-derivatives","BTCF0:USTF0",1746947396604,1.9314905,103720.0,103710.0,0.21761239]
["bitfinex-derivatives","BTCF0:USTF0",1746947396811,2.05033958,103720.0,103710.0,0.21761239]
["bitfinex-derivatives","BTCF0:USTF0",1746947398105,2.05033958,103720.0,103710.0,0.05361239]
["bitfinex-derivatives","BTCF0:USTF0",1746947398503,2.05033958,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947399719,2.15662588,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947400216,2.15662588,103720.0,103710.0,0.05521239]
["bitfinex-derivatives","BTCF0:USTF0",1746947401107,2.15662588,103720.0,103710.0,0.21921239]
["bitfinex-derivatives","BTCF0:USTF0",1746947401305,2.15662588,103720.0,103710.0,0.41202879]
["bitfinex-derivatives","BTCF0:USTF0",1746947401515,2.15662588,103720.0,103710.0,0.46012879]
["bitfinex-derivatives","BTCF0:USTF0",1746947401712,1.5414564,103720.0,103710.0,0.46012879]
["bitfinex-derivatives","BTCF0:USTF0",1746947401920,1.5414564,103720.0,103710.0,0.82092879]
["bitfinex-derivatives","BTCF0:USTF0",1746947402217,1.4963564,103720.0,103710.0,0.82092879]
["bitfinex-derivatives","BTCF0:USTF0",1746947403018,1.61520548,103720.0,103710.0,0.82092879]
["bitfinex-derivatives","BTCF0:USTF0",1746947403216,1.66210548,103720.0,103710.0,0.82092879]
["bitfinex-derivatives","BTCF0:USTF0",1746947404017,1.59567955,103720.0,103710.0,0.82092879]
["bitfinex-derivatives","BTCF0:USTF0",1746947404217,1.73119995,103720.0,103710.0,0.21921239]
["bitfinex-derivatives","BTCF0:USTF0",1746947404817,1.73119995,103720.0,103710.0,0.41202879]
["bitfinex-derivatives","BTCF0:USTF0",1746947405018,1.47683047,103720.0,103710.0,0.46072879]
["bitfinex-derivatives","BTCF0:USTF0",1746947405518,1.42993047,103720.0,103710.0,0.46072879]
["bitfinex-derivatives","BTCF0:USTF0",1746947405717,1.38443047,103720.0,103710.0,0.46072879]
["bitfinex-derivatives","BTCF0:USTF0",1746947406119,1.43383047,103720.0,103710.0,0.46072879]
["bitfinex-derivatives","BTCF0:USTF0",1746947406515,1.73639995,103720.0,103710.0,0.21921239]
["bitfinex-derivatives","BTCF0:USTF0",1746947407113,1.71306389,103720.0,103710.0,0.21921239]
["bitfinex-derivatives","BTCF0:USTF0",1746947407317,1.87706389,103720.0,103710.0,0.24802879]
["bitfinex-derivatives","BTCF0:USTF0",1746947407514,1.62269441,103720.0,103710.0,0.29482879]
["bitfinex-derivatives","BTCF0:USTF0",1746947408024,0.93829441,103720.0,103710.0,0.29482879]
["bitfinex-derivatives","BTCF0:USTF0",1746947408222,0.77429441,103720.0,103710.0,0.45882879]
["bitfinex-derivatives","BTCF0:USTF0",1746947408423,0.72609441,103720.0,103710.0,0.45882879]
["bitfinex-derivatives","BTCF0:USTF0",1746947408727,0.67669441,103720.0,103710.0,0.45882879]
["bitfinex-derivatives","BTCF0:USTF0",1746947410528,0.48389651,103720.0,103710.0,0.93847787]
["bitfinex-derivatives","BTCF0:USTF0",1746947410715,0.67669441,103720.0,103710.0,0.81962879]
["bitfinex-derivatives","BTCF0:USTF0",1746947412015,0.48389651,103720.0,103710.0,0.81962879]
["bitfinex-derivatives","BTCF0:USTF0",1746947412211,0.67669441,103720.0,103710.0,0.81962879]
["bitfinex-derivatives","BTCF0:USTF0",1746947412826,0.48389651,103720.0,103710.0,0.81962879]
["bitfinex-derivatives","BTCF0:USTF0",1746947413336,0.48389651,103720.0,103710.0,0.91604685]
["bitfinex-derivatives","BTCF0:USTF0",1746947414229,0.41963861,103720.0,103710.0,0.91604685]
["bitfinex-derivatives","BTCF0:USTF0",1746947415225,0.41963861,103720.0,103710.0,0.92604685]
["bitfinex-derivatives","BTCF0:USTF0",1746947415529,0.41963861,103720.0,103710.0,1.39131592]
["bitfinex-derivatives","BTCF0:USTF0",1746947416034,0.09963861,103720.0,103710.0,1.39131592]
["bitfinex-derivatives","BTCF0:USTF0",1746947416924,0.09963861,103720.0,103710.0,1.56131592]
["bitfinex-derivatives","BTCF0:USTF0",1746947418032,0.09963861,103720.0,103710.0,3.06131592]
["bitfinex-derivatives","BTCF0:USTF0",1746947418223,0.09963861,103720.0,103710.0,2.94246684]
["bitfinex-derivatives","BTCF0:USTF0",1746947418424,0.07520994,103720.0,103710.0,2.64131592]
["bitfinex-derivatives","BTCF0:USTF0",1746947420831,0.07520994,103720.0,103710.0,2.52246684]
["bitfinex-derivatives","BTCF0:USTF0",1746947421033,0.42520994,103720.0,103710.0,2.42604685]
["bitfinex-derivatives","BTCF0:USTF0",1746947421225,0.51870994,103720.0,103710.0,2.42604685]
["bitfinex-derivatives","BTCF0:USTF0",1746947421426,0.76035692,103720.0,103710.0,0.46882879]
["bitfinex-derivatives","BTCF0:USTF0",1746947421834,0.76035692,103720.0,103710.0,0.41202879]
["bitfinex-derivatives","BTCF0:USTF0",1746947422033,0.89587732,103720.0,103710.0,0.41202879]
["bitfinex-derivatives","BTCF0:USTF0",1746947422225,0.89587732,103720.0,103710.0,0.24802879]
["bitfinex-derivatives","BTCF0:USTF0",1746947422425,0.77702824,103720.0,103710.0,0.60882879]
["bitfinex-derivatives","BTCF0:USTF0",1746947422622,0.77702824,103720.0,103710.0,0.24802879]
["bitfinex-derivatives","BTCF0:USTF0",1746947422826,0.89780558,103720.0,103710.0,0.24802879]
["bitfinex-derivatives","BTCF0:USTF0",1746947423026,0.89780558,103720.0,103710.0,0.05521239]
["bitfinex-derivatives","BTCF0:USTF0",1746947423236,1.25860558,103720.0,103710.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1746947423440,1.25860558,103720.0,103710.0,0.19982879]
["bitfinex-derivatives","BTCF0:USTF0",1746947424326,1.1397565,103720.0,103710.0,0.19982879]
["bitfinex-derivatives","BTCF0:USTF0",1746947424523,1.1397565,103720.0,103710.0,0.24672879]
["bitfinex-derivatives","BTCF0:USTF0",1746947425528,0.7789565,103720.0,103710.0,0.24672879]
["bitfinex-derivatives","BTCF0:USTF0",1746947425728,1.1397565,103720.0,103710.0,0.24672879]
["bitfinex-derivatives","BTCF0:USTF0",1746947426740,0.7789565,103720.0,103710.0,0.24672879]
["bitfinex-derivatives","BTCF0:USTF0",1746947427437,0.80338517,103720.0,103710.0,0.24672879]
["bitfinex-derivatives","BTCF0:USTF0",1746947429735,0.80338517,103720.0,103710.0,0.29462879]
["bitfinex-derivatives","BTCF0:USTF0",1746947430043,0.80338517,103720.0,103710.0,0.24672879]
["bitfinex-derivatives","BTCF0:USTF0",1746947430230,0.80338517,103720.0,103710.0,0.41072879]
["bitfinex-derivatives","BTCF0:USTF0",1746947431141,0.80338517,103720.0,103710.0,0.24672879]
["bitfinex-derivatives","BTCF0:USTF0",1746947431531,0.80338517,103720.0,103710.0,0.29242879]
["bitfinex-derivatives","BTCF0:USTF0",1746947432139,0.80338517,103720.0,103710.0,0.45642879]
["bitfinex-derivatives","BTCF0:USTF0",1746947432329,0.47506687,103720.0,103710.0,0.57527787]
["bitfinex-derivatives","BTCF0:USTF0",1746947432536,0.47506687,103720.0,103710.0,0.99147787]
["bitfinex-derivatives","BTCF0:USTF0",1746947432836,0.47506687,103720.0,103710.0,0.87262879]
["bitfinex-derivatives","BTCF0:USTF0",1746947433235,0.66786477,103720.0,103710.0,0.87262879]
["bitfinex-derivatives","BTCF0:USTF0",1746947433435,0.47506687,103720.0,103710.0,0.87262879]
["bitfinex-derivatives","BTCF0:USTF0",1746947434038,0.53931839,103720.0,103710.0,0.87262879]
["bitfinex-derivatives","BTCF0:USTF0",1746947435836,0.53931839,103720.0,103710.0,1.08789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947436343,0.53931839,103720.0,103710.0,0.96904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947436645,0.44581839,103720.0,103710.0,0.96904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947437842,0.35721146,103720.0,103710.0,1.08789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947438646,0.40871146,103720.0,103710.0,1.08789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947438947,0.40871146,103720.0,103710.0,0.96904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947439142,0.46371146,103720.0,103710.0,0.96904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947441654,0.46371146,103720.0,103710.0,0.97904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947442444,0.46371146,103720.0,103710.0,1.09789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947442843,0.35721146,103720.0,103710.0,1.09789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947443245,0.35721146,103720.0,103710.0,0.97904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947443446,0.35721146,103720.0,103710.0,1.09789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947444247,0.35721146,103720.0,103710.0,0.97904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947444443,0.46461146,103720.0,103710.0,0.97904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947447142,0.35721146,103720.0,103710.0,1.09789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947447337,0.35721146,103720.0,103710.0,1.09088354]
["bitfinex-derivatives","BTCF0:USTF0",1746947447549,0.35721146,103720.0,103710.0,0.99789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947447745,0.35721146,103720.0,103710.0,0.87904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947447950,0.35721146,103720.0,103710.0,0.99789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947448247,0.41071146,103720.0,103710.0,0.99789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947448654,0.35721146,103720.0,103710.0,0.99789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947449158,0.35721146,103720.0,103710.0,0.87904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947449345,0.46361146,103720.0,103710.0,0.87904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947450041,0.39032826,103720.0,103710.0,0.87904685]
["bitfinex-derivatives","BTCF0:USTF0",1746947450855,0.39032826,103720.0,103710.0,0.99789593]
["bitfinex-derivatives","BTCF0:USTF0",1746947451758,0.39032826,103720.0,103710.0,0.95715365]
["bitfinex-derivatives","BTCF0:USTF0",1746947454645,0.52584866,103720.0,103710.0,0.41714685]
["bitfinex-derivatives","BTCF0:USTF0",1746947454954,0.52584866,103720.0,103710.0,0.32072879]
["bitfinex-derivatives","BTCF0:USTF0",1746947455143,0.60395546,103720.0,103710.0,0.15672879]
["bitfinex-derivatives","BTCF0:USTF0",1746947455856,0.52584866,103720.0,103710.0,0.51752879]
["bitfinex-derivatives","BTCF0:USTF0",1746947456156,0.68984866,103720.0,103710.0,0.51752879]
["bitfinex-derivatives","BTCF0:USTF0",1746947456955,0.88264656,103720.0,103710.0,0.47062879]
["bitfinex-derivatives","BTCF0:USTF0",1746947457258,0.71864656,103720.0,103710.0,0.47062879]
["bitfinex-derivatives","BTCF0:USTF0",1746947457445,0.52584866,103720.0,103710.0,0.52472879]
["bitfinex-derivatives","BTCF0:USTF0",1746947457959,0.6235596,103720.0,103710.0,0.52472879]
["bitfinex-derivatives","BTCF0:USTF0",1746947461855,0.8963575,103720.0,103710.0,0.51472879]
["bitfinex-derivatives","BTCF0:USTF0",1746947462361,0.7035596,103720.0,103710.0,0.51472879]
["bitfinex-derivatives","BTCF0:USTF0",1746947462556,0.7035596,103720.0,103710.0,0.59283559]
["bitfinex-derivatives","BTCF0:USTF0",1746947462755,0.7035596,103720.0,103710.0,0.65833559]
["bitfinex-derivatives","BTCF0:USTF0",1746947463862,0.7035596,103720.0,103710.0,0.58022879]
["bitfinex-derivatives","BTCF0:USTF0",1746947464060,0.79864656,103720.0,103710.0,0.58022879]
["bitfinex-derivatives","BTCF0:USTF0",1746947464363,0.60584866,103720.0,103710.0,0.58022879]
["bitfinex-derivatives","BTCF0:USTF0",1746947467053,0.60384866,103720.0,103710.0,0.58122879]
["bitfinex-derivatives","BTCF0:USTF0",1746947467262,0.60384866,103720.0,103710.0,0.58222879]
["bitfinex-derivatives","BTCF0:USTF0",1746947467966,0.7015596,103720.0,103710.0,0.58222879]
["bitfinex-derivatives","BTCF0:USTF0",1746947470258,0.7015596,103720.0,103710.0,0.66033559]
["bitfinex-derivatives","BTCF0:USTF0",1746947470457,0.7015596,103720.0,103710.0,0.58222879]
["bitfinex-derivatives","BTCF0:USTF0",1746947471367,0.7015596,103720.0,103710.0,0.52672879]
["bitfinex-derivatives","BTCF0:USTF0",1746947471863,0.60384866,103720.0,103710.0,0.16592879]
["bitfinex-derivatives","BTCF0:USTF0",1746947472054,0.60384866,103720.0,103710.0,0.10182879]
["bitfinex-derivatives","BTCF0:USTF0",1746947472055,1.39955336,103720.0,103710.0,0.10182879]
["bitfinex-derivatives","BTCF0:USTF0",1746947472258,1.47766016,103720.0,103710.0,0.10182879]
["bitfinex-derivatives","BTCF0:USTF0",1746947472860,1.32144656,103720.0,103710.0,0.10182879]
["bitfinex-derivatives","BTCF0:USTF0",1746947473169,1.32144656,103720.0,103710.0,0.10082879]
["bitfinex-derivatives","BTCF0:USTF0",1746947473170,1.23755336,103720.0,103710.0,0.10082879]
["bitfinex-derivatives","BTCF0:USTF0",1746947473364,1.23955336,103720.0,103710.0,0.10182879]
["bitfinex-derivatives","BTCF0:USTF0",1746947474068,0.87875336,103720.0,103710.0,0.46262879]
["bitfinex-derivatives","BTCF0:USTF0",1746947475466,0.9764643,103720.0,103710.0,0.51452879]
["bitfinex-derivatives","BTCF0:USTF0",1746947475767,0.8983575,103720.0,103710.0,0.51452879]
["bitfinex-derivatives","BTCF0:USTF0",1746947476769,0.7055596,103720.0,103710.0,0.51452879]
["bitfinex-derivatives","BTCF0:USTF0",1746947477072,0.8983575,103720.0,103710.0,0.51452879]
["bitfinex-derivatives","BTCF0:USTF0",1746947477270,0.8983575,103720.0,103710.0,0.67852879]
["bitfinex-derivatives","BTCF0:USTF0",1746947478164,0.7055596,103720.0,103710.0,0.67852879]
["bitfinex-derivatives","BTCF0:USTF0",1746947478365,0.7055596,103720.0,103710.0,0.77932879]
["bitfinex-derivatives","BTCF0:USTF0",1746947480263,0.7055596,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947480870,0.8983575,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947482067,0.7055596,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947482772,0.8983575,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947484170,0.7055596,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947484370,0.8983575,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947484673,0.7055596,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947485472,0.8983575,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947487272,0.7055596,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947489875,0.8983575,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947490075,0.7055596,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947491071,0.8983575,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947491277,0.7055596,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947494376,0.7298848,103720.0,103710.0,0.61532879]
["bitfinex-derivatives","BTCF0:USTF0",1746947496479,0.3634848,103720.0,103710.0,0.79986505]
["bitfinex-derivatives","BTCF0:USTF0",1746947496679,0.2634848,103720.0,103710.0,0.79986505]
["bitfinex-derivatives","BTCF0:USTF0",1746947496878,0.4279644,103720.0,103710.0,1.15066505]
["bitfinex-derivatives","BTCF0:USTF0",1746947497082,0.1579644,103720.0,103710.0,1.39466505]
["bitfinex-derivatives","BTCF0:USTF0",1746947497678,0.03592826,103720.0,103710.0,1.39466505]
["bitfinex-derivatives","BTCF0:USTF0",1746947499592,0.03592826,103720.0,103710.0,1.31654685]
["bitfinex-derivatives","BTCF0:USTF0",1746947499789,0.03592826,103720.0,103710.0,1.35466505]
["bitfinex-derivatives","BTCF0:USTF0",1746947500381,0.13662826,103720.0,103710.0,1.35466505]
["bitfinex-derivatives","BTCF0:USTF0",1746947502489,0.13662826,103720.0,103710.0,1.27654685]
["bitfinex-derivatives","BTCF0:USTF0",1746947502690,0.13662826,103720.0,103710.0,1.35466505]
["bitfinex-derivatives","BTCF0:USTF0",1746947503288,0.13662826,103720.0,103710.0,1.27654685]
["bitfinex-derivatives","BTCF0:USTF0",1746947503484,0.32026686,103720.0,103710.0,1.18012879]
["bitfinex-derivatives","BTCF0:USTF0",1746947503681,0.65026686,103720.0,103710.0,1.18012879]
["bitfinex-derivatives","BTCF0:USTF0",1746947504191,0.57214866,103720.0,103710.0,1.01612879]
["bitfinex-derivatives","BTCF0:USTF0",1746947504379,0.64541835,103720.0,103710.0,1.01612879]
["bitfinex-derivatives","BTCF0:USTF0",1746947506789,0.72353655,103720.0,103710.0,0.60562879]
["bitfinex-derivatives","BTCF0:USTF0",1746947506992,0.64541835,103720.0,103710.0,0.55452879]
["bitfinex-derivatives","BTCF0:USTF0",1746947507188,0.31541835,103720.0,103710.0,0.63264699]
["bitfinex-derivatives","BTCF0:USTF0",1746947507392,0.47541835,103720.0,103710.0,0.68534699]
["bitfinex-derivatives","BTCF0:USTF0",1746947507793,0.47541835,103720.0,103710.0,0.70364685]
["bitfinex-derivatives","BTCF0:USTF0",1746947507998,0.47541835,103720.0,103710.0,1.14256505]
["bitfinex-derivatives","BTCF0:USTF0",1746947508286,0.47541835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947508493,0.42471835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947508683,0.37471835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947509888,0.37471835,103720.0,103710.0,1.22844685]
["bitfinex-derivatives","BTCF0:USTF0",1746947510190,0.42401835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947510493,0.47371835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947512294,0.47371835,103720.0,103710.0,1.22844685]
["bitfinex-derivatives","BTCF0:USTF0",1746947512489,0.47371835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947513285,0.47371835,103720.0,103710.0,1.14256505]
["bitfinex-derivatives","BTCF0:USTF0",1746947516595,0.47371835,103720.0,103710.0,1.06444685]
["bitfinex-derivatives","BTCF0:USTF0",1746947516896,0.47371835,103720.0,103710.0,1.14256505]
["bitfinex-derivatives","BTCF0:USTF0",1746947517085,0.47371835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947517290,0.47371835,103720.0,103710.0,1.22844685]
["bitfinex-derivatives","BTCF0:USTF0",1746947517490,0.47371835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947517896,0.47371835,103720.0,103710.0,1.22844685]
["bitfinex-derivatives","BTCF0:USTF0",1746947518194,0.47371835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947518697,0.31371835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947518883,0.43371835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947519092,0.33471835,103720.0,103710.0,1.30656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947519289,0.33471835,103720.0,103710.0,1.34656505]
["bitfinex-derivatives","BTCF0:USTF0",1746947519484,0.19919795,103720.0,103710.0,2.00110324]
["bitfinex-derivatives","BTCF0:USTF0",1746947519690,0.20291557,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947519890,0.68275654,103740.0,103730.0,1.0224975]
["bitfinex-derivatives","BTCF0:USTF0",1746947520193,0.68275654,103740.0,103730.0,1.2882975]
["bitfinex-derivatives","BTCF0:USTF0",1746947520393,0.68275654,103740.0,103730.0,1.38471556]
["bitfinex-derivatives","BTCF0:USTF0",1746947520784,0.68775654,103740.0,103730.0,1.38571556]
["bitfinex-derivatives","BTCF0:USTF0",1746947520983,0.69275654,103740.0,103730.0,1.38571556]
["bitfinex-derivatives","BTCF0:USTF0",1746947521199,0.69275654,103740.0,103730.0,1.30759736]
["bitfinex-derivatives","BTCF0:USTF0",1746947521398,0.69275654,103740.0,103730.0,1.38571556]
["bitfinex-derivatives","BTCF0:USTF0",1746947522099,0.69275654,103740.0,103730.0,1.22171556]
["bitfinex-derivatives","BTCF0:USTF0",1746947523287,0.68775654,103740.0,103730.0,1.22171556]
["bitfinex-derivatives","BTCF0:USTF0",1746947523485,0.68975654,103740.0,103730.0,1.22271556]
["bitfinex-derivatives","BTCF0:USTF0",1746947523885,0.66145528,103740.0,103730.0,1.22171556]
["bitfinex-derivatives","BTCF0:USTF0",1746947524092,0.60855528,103740.0,103730.0,1.38571556]
["bitfinex-derivatives","BTCF0:USTF0",1746947524291,0.55625528,103740.0,103730.0,1.38571556]
["bitfinex-derivatives","BTCF0:USTF0",1746947524492,0.42073488,103740.0,103730.0,1.39555218]
["bitfinex-derivatives","BTCF0:USTF0",1746947524796,0.18073488,103740.0,103730.0,1.39555218]
["bitfinex-derivatives","BTCF0:USTF0",1746947525699,0.10073488,103740.0,103730.0,1.39555218]
["bitfinex-derivatives","BTCF0:USTF0",1746947525887,0.10073488,103740.0,103730.0,1.71555218]
["bitfinex-derivatives","BTCF0:USTF0",1746947527091,0.10073488,103740.0,103730.0,1.87367038]
["bitfinex-derivatives","BTCF0:USTF0",1746947527290,0.10073488,103740.0,103730.0,2.20367038]
["bitfinex-derivatives","BTCF0:USTF0",1746947527994,0.003,103740.0,103730.0,2.20367038]
["bitfinex-derivatives","BTCF0:USTF0",1746947529804,0.003,103740.0,103730.0,2.30007038]
["bitfinex-derivatives","BTCF0:USTF0",1746947530502,0.003,103740.0,103730.0,3.80007038]
["bitfinex-derivatives","BTCF0:USTF0",1746947530705,0.09773488,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746947530895,0.04,103750.0,103740.0,1.1894971]
["bitfinex-derivatives","BTCF0:USTF0",1746947531101,0.04,103750.0,103740.0,1.3534971]
["bitfinex-derivatives","BTCF0:USTF0",1746947531408,0.04,103750.0,103740.0,1.44989657]
["bitfinex-derivatives","BTCF0:USTF0",1746947531701,0.04,103750.0,103740.0,1.34989657]
["bitfinex-derivatives","BTCF0:USTF0",1746947532202,0.144,103750.0,103740.0,1.18589657]
["bitfinex-derivatives","BTCF0:USTF0",1746947532404,0.104,103750.0,103740.0,1.18589657]
["bitfinex-derivatives","BTCF0:USTF0",1746947532595,0.104,103750.0,103740.0,1.10777837]
["bitfinex-derivatives","BTCF0:USTF0",1746947532790,0.2395204,103750.0,103740.0,1.02966017]
["bitfinex-derivatives","BTCF0:USTF0",1746947532992,0.3295204,103750.0,103740.0,1.28506017]
["bitfinex-derivatives","BTCF0:USTF0",1746947533294,0.6735204,103750.0,103740.0,1.28506017]
["bitfinex-derivatives","BTCF0:USTF0",1746947533704,0.7272204,103750.0,103740.0,1.28606017]
["bitfinex-derivatives","BTCF0:USTF0",1746947534099,0.5632204,103750.0,103740.0,1.28606017]
["bitfinex-derivatives","BTCF0:USTF0",1746947536304,0.5632204,103750.0,103740.0,1.05414017]
["bitfinex-derivatives","BTCF0:USTF0",1746947537310,0.5632204,103750.0,103740.0,1.17310092]
["bitfinex-derivatives","BTCF0:USTF0",1746947538407,0.5632204,103750.0,103740.0,1.22630092]
["bitfinex-derivatives","BTCF0:USTF0",1746947539396,0.7559625,103750.0,103740.0,0.41016017]
["bitfinex-derivatives","BTCF0:USTF0",1746947539603,0.87492325,103750.0,103740.0,0.5545607]
["bitfinex-derivatives","BTCF0:USTF0",1746947540406,1.03892325,103750.0,103740.0,0.5545607]
["bitfinex-derivatives","BTCF0:USTF0",1746947540603,1.03892325,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746947540802,1.39972325,103750.0,103740.0,0.1937607]
["bitfinex-derivatives","BTCF0:USTF0",1746947541301,1.2807625,103750.0,103740.0,0.1937607]
["bitfinex-derivatives","BTCF0:USTF0",1746947541507,1.39972325,103750.0,103740.0,0.1937607]
["bitfinex-derivatives","BTCF0:USTF0",1746947543010,1.65933855,103750.0,103740.0,0.1937607]
["bitfinex-derivatives","BTCF0:USTF0",1746947544707,2.34373855,103750.0,103740.0,0.1937607]
["bitfinex-derivatives","BTCF0:USTF0",1746947545410,2.2307778,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947545613,2.34973855,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947546209,2.35473855,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947546526,2.45113055,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947547208,2.70113055,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947547406,2.45113055,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947547607,2.49876787,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947547807,2.49876787,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947549214,2.49876787,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947550506,2.40237587,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947551212,2.40237587,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947551418,2.28033973,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947551719,2.28033973,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947552316,2.28976553,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947552515,2.28033973,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746947553211,2.28033973,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947554007,0.1927793,103730.0,103720.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1746947554210,0.79726045,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746947554419,0.95546045,103730.0,103720.0,0.5535979]
["bitfinex-derivatives","BTCF0:USTF0",1746947554620,1.31626045,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746947555122,1.48026045,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746947555421,1.48226045,103730.0,103720.0,0.1937979]
["bitfinex-derivatives","BTCF0:USTF0",1746947555817,1.48426045,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1746947556222,1.32026045,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1746947558022,1.41776244,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1746947559316,1.29880169,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1746947559517,1.41776244,103730.0,103720.0,0.2475979]
["bitfinex-derivatives","BTCF0:USTF0",1746947564132,1.41776244,103730.0,103720.0,0.4115979]
["bitfinex-derivatives","BTCF0:USTF0",1746947565130,1.41776244,103730.0,103720.0,0.2475979]
["bitfinex-derivatives","BTCF0:USTF0",1746947566023,1.41776244,103730.0,103720.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746947566422,1.41776244,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947566627,1.64744244,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947567023,2.42825045,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947567328,2.59225045,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1746947567832,2.6295808,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1746947569136,2.4655808,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1746947569431,2.4655808,103730.0,103720.0,0.2463979]
["bitfinex-derivatives","BTCF0:USTF0",1746947569629,2.29102724,103730.0,103720.0,0.2463979]
["bitfinex-derivatives","BTCF0:USTF0",1746947569928,2.33194665,103730.0,103720.0,0.2463979]
["bitfinex-derivatives","BTCF0:USTF0",1746947571036,2.23444466,103730.0,103720.0,0.2463979]
["bitfinex-derivatives","BTCF0:USTF0",1746947573735,1.87364466,103730.0,103720.0,0.2463979]
["bitfinex-derivatives","BTCF0:USTF0",1746947573927,2.00476466,103730.0,103720.0,0.2463979]
["bitfinex-derivatives","BTCF0:USTF0",1746947574127,2.23388466,103730.0,103720.0,0.2463979]
["bitfinex-derivatives","BTCF0:USTF0",1746947574928,2.35576215,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947575132,2.51976215,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947575436,0.1928164,103710.0,103700.0,0.3410377]
["bitfinex-derivatives","BTCF0:USTF0",1746947575632,1.26726672,103710.0,103700.0,0.3914377]
["bitfinex-derivatives","BTCF0:USTF0",1746947575833,1.42616672,103710.0,103700.0,0.3914377]
["bitfinex-derivatives","BTCF0:USTF0",1746947576035,1.30710176,103710.0,103700.0,0.3914377]
["bitfinex-derivatives","BTCF0:USTF0",1746947576330,1.30710176,103710.0,103700.0,0.5554377]
["bitfinex-derivatives","BTCF0:USTF0",1746947576836,1.30810176,103710.0,103700.0,0.6069377]
["bitfinex-derivatives","BTCF0:USTF0",1746947577335,1.30910176,103710.0,103700.0,0.6079377]
["bitfinex-derivatives","BTCF0:USTF0",1746947577635,1.12048136,103710.0,103700.0,0.6079377]
["bitfinex-derivatives","BTCF0:USTF0",1746947577836,1.0014164,103710.0,103700.0,0.6079377]
["bitfinex-derivatives","BTCF0:USTF0",1746947578133,0.75968136,103710.0,103700.0,0.9687377]
["bitfinex-derivatives","BTCF0:USTF0",1746947578935,0.88155885,103710.0,103700.0,0.9687377]
["bitfinex-derivatives","BTCF0:USTF0",1746947580737,0.88155885,103710.0,103700.0,0.6079377]
["bitfinex-derivatives","BTCF0:USTF0",1746947580934,0.77575885,103710.0,103700.0,0.6079377]
["bitfinex-derivatives","BTCF0:USTF0",1746947581140,0.58294245,103710.0,103700.0,0.9687377]
["bitfinex-derivatives","BTCF0:USTF0",1746947581339,0.12387749,103710.0,103700.0,0.9687377]
["bitfinex-derivatives","BTCF0:USTF0",1746947581542,0.14387749,103710.0,103700.0,0.9687377]
["bitfinex-derivatives","BTCF0:USTF0",1746947581942,0.12387749,103710.0,103700.0,0.9687377]
["bitfinex-derivatives","BTCF0:USTF0",1746947582138,0.14387749,103710.0,103700.0,0.9687377]
["bitfinex-derivatives","BTCF0:USTF0",1746947582734,0.11959886,103710.0,103700.0,0.9687377]
["bitfinex-derivatives","BTCF0:USTF0",1746947582941,0.09959886,103710.0,103700.0,0.9687377]
["bitfinex-derivatives","BTCF0:USTF0",1746947583129,0.11959886,103710.0,103700.0,1.08780266]
["bitfinex-derivatives","BTCF0:USTF0",1746947583329,0.11959886,103710.0,103700.0,1.24780266]
["bitfinex-derivatives","BTCF0:USTF0",1746947584035,0.11959886,103710.0,103700.0,2.74780266]
["bitfinex-derivatives","BTCF0:USTF0",1746947584342,0.11959886,103710.0,103700.0,2.6287377]
["bitfinex-derivatives","BTCF0:USTF0",1746947584738,0.09959886,103710.0,103700.0,2.6287377]
["bitfinex-derivatives","BTCF0:USTF0",1746947584939,0.43959886,103710.0,103700.0,2.6287377]
["bitfinex-derivatives","BTCF0:USTF0",1746947585638,0.11959886,103710.0,103700.0,2.6287377]
["bitfinex-derivatives","BTCF0:USTF0",1746947586444,0.12959886,103710.0,103700.0,2.6287377]
["bitfinex-derivatives","BTCF0:USTF0",1746947586834,0.12959886,103710.0,103700.0,2.84423002]
["bitfinex-derivatives","BTCF0:USTF0",1746947587037,0.09959886,103710.0,103700.0,2.84423002]
["bitfinex-derivatives","BTCF0:USTF0",1746947587440,0.09959886,103710.0,103700.0,3.04065802]
["bitfinex-derivatives","BTCF0:USTF0",1746947587744,0.09959886,103710.0,103700.0,3.07065802]
["bitfinex-derivatives","BTCF0:USTF0",1746947589544,0.002,103710.0,103700.0,3.00423002]
["bitfinex-derivatives","BTCF0:USTF0",1746947590546,1e-07,103710.0,103700.0,3.00423002]
["bitfinex-derivatives","BTCF0:USTF0",1746947590751,1e-07,103710.0,103700.0,1.85065802]
["bitfinex-derivatives","BTCF0:USTF0",1746947591144,1e-07,103710.0,103700.0,3.35065802]
["bitfinex-derivatives","BTCF0:USTF0",1746947598357,1e-07,103710.0,103700.0,3.23159306]
["bitfinex-derivatives","BTCF0:USTF0",1746947598662,1e-07,103710.0,103700.0,3.35065802]
["bitfinex-derivatives","BTCF0:USTF0",1746947599955,1e-07,103710.0,103700.0,2.98985802]
["bitfinex-derivatives","BTCF0:USTF0",1746947600158,1e-07,103710.0,103700.0,3.71145802]
["bitfinex-derivatives","BTCF0:USTF0",1746947600455,1e-07,103710.0,103700.0,3.46145802]
["bitfinex-derivatives","BTCF0:USTF0",1746947601654,1e-07,103710.0,103700.0,3.90145802]
["bitfinex-derivatives","BTCF0:USTF0",1746947602261,1e-07,103710.0,103700.0,3.65145802]
["bitfinex-derivatives","BTCF0:USTF0",1746947604165,1e-07,103710.0,103700.0,2.92985802]
["bitfinex-derivatives","BTCF0:USTF0",1746947604463,1e-07,103710.0,103700.0,3.65145802]
["bitfinex-derivatives","BTCF0:USTF0",1746947608067,1e-07,103710.0,103700.0,3.55503002]
["bitfinex-derivatives","BTCF0:USTF0",1746947608265,1e-07,103710.0,103700.0,4.80601802]
["bitfinex-derivatives","BTCF0:USTF0",1746947608669,0.1544604,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746947608858,0.1266671,103720.0,103710.0,1.11168136]
["bitfinex-derivatives","BTCF0:USTF0",1746947609059,0.0955749,103720.0,103710.0,1.11168136]
["bitfinex-derivatives","BTCF0:USTF0",1746947609253,0.0955749,103720.0,103710.0,1.37210872]
["bitfinex-derivatives","BTCF0:USTF0",1746947609868,0.0985749,103720.0,103710.0,1.37410872]
["bitfinex-derivatives","BTCF0:USTF0",1746947610566,0.0145302,103720.0,103710.0,1.37410872]
["bitfinex-derivatives","BTCF0:USTF0",1746947610767,1e-07,103720.0,103710.0,1.37410872]
["bitfinex-derivatives","BTCF0:USTF0",1746947611470,0.0514,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746947611661,0.3814,103730.0,103720.0,0.95822286]
["bitfinex-derivatives","BTCF0:USTF0",1746947611861,0.3814,103730.0,103720.0,1.18550286]
["bitfinex-derivatives","BTCF0:USTF0",1746947612062,0.4311,103730.0,103720.0,1.44591163]
["bitfinex-derivatives","BTCF0:USTF0",1746947612467,0.4321,103730.0,103720.0,1.44691163]
["bitfinex-derivatives","BTCF0:USTF0",1746947613070,0.4331,103730.0,103720.0,1.44791163]
["bitfinex-derivatives","BTCF0:USTF0",1746947615059,0.4331,103730.0,103720.0,1.48791163]
["bitfinex-derivatives","BTCF0:USTF0",1746947615865,0.4331,103730.0,103720.0,1.44693634]
["bitfinex-derivatives","BTCF0:USTF0",1746947616566,0.3507544,103730.0,103720.0,1.52502601]
["bitfinex-derivatives","BTCF0:USTF0",1746947616767,0.0513,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947616972,0.4013,103740.0,103730.0,0.69396897]
["bitfinex-derivatives","BTCF0:USTF0",1746947617165,0.4013,103740.0,103730.0,0.85796897]
["bitfinex-derivatives","BTCF0:USTF0",1746947617365,0.4013,103740.0,103730.0,0.95437774]
["bitfinex-derivatives","BTCF0:USTF0",1746947617772,0.4023,103740.0,103730.0,0.95437774]
["bitfinex-derivatives","BTCF0:USTF0",1746947618272,0.4033,103740.0,103730.0,0.95437774]
["bitfinex-derivatives","BTCF0:USTF0",1746947618467,0.4033,103740.0,103730.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1746947620773,0.5069,103740.0,103730.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1746947622070,0.5069,103740.0,103730.0,0.51548807]
["bitfinex-derivatives","BTCF0:USTF0",1746947622277,0.5069,103740.0,103730.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1746947625079,0.3169,103740.0,103730.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1746947625379,0.3169,103740.0,103730.0,0.51548807]
["bitfinex-derivatives","BTCF0:USTF0",1746947625580,0.3169,103740.0,103730.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1746947626981,0.3169,103740.0,103730.0,0.92598807]
["bitfinex-derivatives","BTCF0:USTF0",1746947630081,0.3169,103740.0,103730.0,0.97628807]
["bitfinex-derivatives","BTCF0:USTF0",1746947635793,0.41449886,103740.0,103730.0,0.97628807]
["bitfinex-derivatives","BTCF0:USTF0",1746947636997,0.36439886,103740.0,103730.0,1.05437774]
["bitfinex-derivatives","BTCF0:USTF0",1746947642088,0.36439886,103740.0,103730.0,2.55437774]
["bitfinex-derivatives","BTCF0:USTF0",1746947642791,0.25959886,103740.0,103730.0,2.55437774]
["bitfinex-derivatives","BTCF0:USTF0",1746947643191,0.22487749,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746947643391,0.43487749,103750.0,103740.0,0.93415037]
["bitfinex-derivatives","BTCF0:USTF0",1746947643586,0.22487749,103750.0,103740.0,0.8560607]
["bitfinex-derivatives","BTCF0:USTF0",1746947643798,0.22487749,103750.0,103740.0,1.03054984]
["bitfinex-derivatives","BTCF0:USTF0",1746947643994,0.27867749,103750.0,103740.0,1.03054984]
["bitfinex-derivatives","BTCF0:USTF0",1746947644294,0.27867749,103750.0,103740.0,0.75566017]
["bitfinex-derivatives","BTCF0:USTF0",1746947644493,0.66676716,103750.0,103740.0,0.6060607]
["bitfinex-derivatives","BTCF0:USTF0",1746947644999,0.59067749,103750.0,103740.0,0.6070607]
["bitfinex-derivatives","BTCF0:USTF0",1746947645198,0.66876716,103750.0,103740.0,0.6070607]
["bitfinex-derivatives","BTCF0:USTF0",1746947645700,0.66876716,103750.0,103740.0,0.9678607]
["bitfinex-derivatives","BTCF0:USTF0",1746947645908,0.67076716,103750.0,103740.0,0.9688607]
["bitfinex-derivatives","BTCF0:USTF0",1746947647201,0.54888967,103750.0,103740.0,0.9688607]
["bitfinex-derivatives","BTCF0:USTF0",1746947647399,0.54888967,103750.0,103740.0,0.97844689]
["bitfinex-derivatives","BTCF0:USTF0",1746947647604,0.54888967,103750.0,103740.0,0.77844689]
["bitfinex-derivatives","BTCF0:USTF0",1746947649300,0.4708,103750.0,103740.0,0.77844689]
["bitfinex-derivatives","BTCF0:USTF0",1746947649501,0.54888967,103750.0,103740.0,0.77844689]
["bitfinex-derivatives","BTCF0:USTF0",1746947649999,0.4708,103750.0,103740.0,0.77844689]
["bitfinex-derivatives","BTCF0:USTF0",1746947653500,0.54888967,103750.0,103740.0,0.77844689]
["bitfinex-derivatives","BTCF0:USTF0",1746947653701,0.54888967,103750.0,103740.0,0.41764689]
["bitfinex-derivatives","BTCF0:USTF0",1746947656003,0.4708,103750.0,103740.0,0.77844689]
["bitfinex-derivatives","BTCF0:USTF0",1746947656195,0.59267749,103750.0,103740.0,0.77844689]
["bitfinex-derivatives","BTCF0:USTF0",1746947658591,0.23887749,103750.0,103740.0,0.90743656]
["bitfinex-derivatives","BTCF0:USTF0",1746947658791,0.23887749,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947659004,0.60887749,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947659202,0.66017749,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947661105,0.29017749,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947661599,0.23887749,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947661801,0.23887749,103750.0,103740.0,0.96083656]
["bitfinex-derivatives","BTCF0:USTF0",1746947662897,0.117,103750.0,103740.0,0.96083656]
["bitfinex-derivatives","BTCF0:USTF0",1746947663297,0.417,103750.0,103740.0,0.96083656]
["bitfinex-derivatives","BTCF0:USTF0",1746947663498,0.417,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947664205,0.4712,103750.0,103740.0,0.52194689]
["bitfinex-derivatives","BTCF0:USTF0",1746947664402,0.1612,103750.0,103740.0,0.52194689]
["bitfinex-derivatives","BTCF0:USTF0",1746947664704,0.1712,103750.0,103740.0,0.52194689]
["bitfinex-derivatives","BTCF0:USTF0",1746947665105,0.4812,103750.0,103740.0,0.52194689]
["bitfinex-derivatives","BTCF0:USTF0",1746947665402,0.1612,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947665600,0.1712,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947665792,0.5212,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947666198,0.1612,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947666505,0.5012,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947667408,0.447,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947667906,0.117,103750.0,103740.0,0.96083656]
["bitfinex-derivatives","BTCF0:USTF0",1746947668910,0.117,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947669709,0.23887749,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947670209,0.53887749,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947689826,0.59007749,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947690326,0.57887749,103750.0,103740.0,0.88274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947691623,0.13587749,103750.0,103740.0,1.06722674]
["bitfinex-derivatives","BTCF0:USTF0",1746947691828,0.44587749,103750.0,103740.0,0.98913707]
["bitfinex-derivatives","BTCF0:USTF0",1746947692026,0.23977749,103750.0,103740.0,0.89274689]
["bitfinex-derivatives","BTCF0:USTF0",1746947692217,0.70006716,103750.0,103740.0,0.83934689]
["bitfinex-derivatives","BTCF0:USTF0",1746947692418,0.62197749,103750.0,103740.0,0.7688607]
["bitfinex-derivatives","BTCF0:USTF0",1746947692628,0.70006716,103750.0,103740.0,0.7688607]
["bitfinex-derivatives","BTCF0:USTF0",1746947692824,0.57818967,103750.0,103740.0,0.7688607]
["bitfinex-derivatives","BTCF0:USTF0",1746947694934,0.5001,103750.0,103740.0,0.7688607]
["bitfinex-derivatives","BTCF0:USTF0",1746947695231,0.5001,103750.0,103740.0,0.8190607]
["bitfinex-derivatives","BTCF0:USTF0",1746947695727,0.4479,103750.0,103740.0,0.89715037]
["bitfinex-derivatives","BTCF0:USTF0",1746947695937,0.56977749,103750.0,103740.0,0.94715037]
["bitfinex-derivatives","BTCF0:USTF0",1746947696618,0.51887749,103750.0,103740.0,0.94715037]
["bitfinex-derivatives","BTCF0:USTF0",1746947696819,0.46587749,103750.0,103740.0,1.04354055]
["bitfinex-derivatives","BTCF0:USTF0",1746947697327,0.46587749,103750.0,103740.0,1.13163022]
["bitfinex-derivatives","BTCF0:USTF0",1746947697527,0.46587749,103750.0,103740.0,1.05354055]
["bitfinex-derivatives","BTCF0:USTF0",1746947697726,0.20587749,103750.0,103740.0,1.05354055]
["bitfinex-derivatives","BTCF0:USTF0",1746947697933,0.20587749,103750.0,103740.0,1.34827022]
["bitfinex-derivatives","BTCF0:USTF0",1746947698122,0.20587749,103750.0,103740.0,1.27018055]
["bitfinex-derivatives","BTCF0:USTF0",1746947699832,0.20587749,103750.0,103740.0,1.34827022]
["bitfinex-derivatives","BTCF0:USTF0",1746947700023,0.12587749,103750.0,103740.0,1.34827022]
["bitfinex-derivatives","BTCF0:USTF0",1746947700227,0.12587749,103750.0,103740.0,1.37827022]
["bitfinex-derivatives","BTCF0:USTF0",1746947700425,0.12587749,103750.0,103740.0,1.62827022]
["bitfinex-derivatives","BTCF0:USTF0",1746947700626,0.12587749,103750.0,103740.0,1.88827022]
["bitfinex-derivatives","BTCF0:USTF0",1746947702035,0.004,103750.0,103740.0,1.88827022]
["bitfinex-derivatives","BTCF0:USTF0",1746947702937,0.003,103750.0,103740.0,1.88927022]
["bitfinex-derivatives","BTCF0:USTF0",1746947703131,0.12287749,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746947703328,0.50287749,103770.0,103760.0,0.63161317]
["bitfinex-derivatives","BTCF0:USTF0",1746947703528,0.50287749,103770.0,103760.0,1.14561317]
["bitfinex-derivatives","BTCF0:USTF0",1746947703725,0.50287749,103770.0,103760.0,1.24200335]
["bitfinex-derivatives","BTCF0:USTF0",1746947704133,0.50287749,103770.0,103760.0,1.40600335]
["bitfinex-derivatives","BTCF0:USTF0",1746947704435,0.50587749,103770.0,103760.0,1.40700335]
["bitfinex-derivatives","BTCF0:USTF0",1746947705129,0.48171709,103770.0,103760.0,1.40700335]
["bitfinex-derivatives","BTCF0:USTF0",1746947705340,0.48171709,103770.0,103760.0,2.90700335]
["bitfinex-derivatives","BTCF0:USTF0",1746947705540,0.48371709,103770.0,103760.0,2.90800335]
["bitfinex-derivatives","BTCF0:USTF0",1746947706040,0.48371709,103770.0,103760.0,1.40800335]
["bitfinex-derivatives","BTCF0:USTF0",1746947706425,0.53541709,103770.0,103760.0,1.40800335]
["bitfinex-derivatives","BTCF0:USTF0",1746947706937,0.30541709,103770.0,103760.0,1.40800335]
["bitfinex-derivatives","BTCF0:USTF0",1746947707138,0.44371709,103770.0,103760.0,1.40800335]
["bitfinex-derivatives","BTCF0:USTF0",1746947707333,0.44371709,103770.0,103760.0,1.32991368]
["bitfinex-derivatives","BTCF0:USTF0",1746947707637,0.44371709,103770.0,103760.0,1.40800335]
["bitfinex-derivatives","BTCF0:USTF0",1746947707834,0.10371709,103770.0,103760.0,1.40800335]
["bitfinex-derivatives","BTCF0:USTF0",1746947708142,0.19371709,103770.0,103760.0,1.49609302]
["bitfinex-derivatives","BTCF0:USTF0",1746947709540,0.096,103770.0,103760.0,1.49609302]
["bitfinex-derivatives","BTCF0:USTF0",1746947710242,0.096,103770.0,103760.0,1.41800335]
["bitfinex-derivatives","BTCF0:USTF0",1746947712443,0.096,103770.0,103760.0,1.43242639]
["bitfinex-derivatives","BTCF0:USTF0",1746947714736,0.096,103770.0,103760.0,0.71082639]
["bitfinex-derivatives","BTCF0:USTF0",1746947714936,0.096,103770.0,103760.0,1.43242639]
["bitfinex-derivatives","BTCF0:USTF0",1746947715138,0.006,103770.0,103760.0,1.43242639]
["bitfinex-derivatives","BTCF0:USTF0",1746947716437,0.44488967,103770.0,103760.0,0.53153672]
["bitfinex-derivatives","BTCF0:USTF0",1746947716642,0.54488967,103770.0,103760.0,0.43514654]
["bitfinex-derivatives","BTCF0:USTF0",1746947716937,0.73759467,103770.0,103760.0,0.42514654]
["bitfinex-derivatives","BTCF0:USTF0",1746947717333,1.52285634,103770.0,103760.0,0.37314654]
["bitfinex-derivatives","BTCF0:USTF0",1746947717738,1.44476667,103770.0,103760.0,0.37314654]
["bitfinex-derivatives","BTCF0:USTF0",1746947718946,1.52285634,103770.0,103760.0,0.37314654]
["bitfinex-derivatives","BTCF0:USTF0",1746947720341,1.68685634,103770.0,103760.0,0.20914654]
["bitfinex-derivatives","BTCF0:USTF0",1746947721148,1.52285634,103770.0,103760.0,0.20914654]
["bitfinex-derivatives","BTCF0:USTF0",1746947721349,1.64473383,103770.0,103760.0,0.20914654]
["bitfinex-derivatives","BTCF0:USTF0",1746947721942,1.64473383,103770.0,103760.0,0.01642304]
["bitfinex-derivatives","BTCF0:USTF0",1746947722950,1.48855449,103770.0,103760.0,0.20914654]
["bitfinex-derivatives","BTCF0:USTF0",1746947723253,1.64473383,103770.0,103760.0,0.20914654]
["bitfinex-derivatives","BTCF0:USTF0",1746947723443,1.56664416,103770.0,103760.0,0.20914654]
["bitfinex-derivatives","BTCF0:USTF0",1746947724148,1.71201636,103770.0,103760.0,0.37314654]
["bitfinex-derivatives","BTCF0:USTF0",1746947724449,1.4763292,103770.0,103760.0,0.37314654]
["bitfinex-derivatives","BTCF0:USTF0",1746947724652,1.55441887,103770.0,103760.0,0.42404654]
["bitfinex-derivatives","BTCF0:USTF0",1746947724950,1.55441887,103770.0,103760.0,0.37314654]
["bitfinex-derivatives","BTCF0:USTF0",1746947725343,1.24376687,103770.0,103760.0,0.37314654]
["bitfinex-derivatives","BTCF0:USTF0",1746947725740,1.24376687,103770.0,103760.0,0.42404654]
["bitfinex-derivatives","BTCF0:USTF0",1746947727654,1.09839467,103770.0,103760.0,0.42404654]
["bitfinex-derivatives","BTCF0:USTF0",1746947728041,0.90568967,103770.0,103760.0,0.42404654]
["bitfinex-derivatives","BTCF0:USTF0",1746947728250,0.4668,103770.0,103760.0,0.78484654]
["bitfinex-derivatives","BTCF0:USTF0",1746947728453,0.54488967,103770.0,103760.0,0.83284654]
["bitfinex-derivatives","BTCF0:USTF0",1746947728650,0.54488967,103770.0,103760.0,0.88454654]
["bitfinex-derivatives","BTCF0:USTF0",1746947729050,0.4668,103770.0,103760.0,0.88454654]
["bitfinex-derivatives","BTCF0:USTF0",1746947729854,0.659505,103770.0,103760.0,0.88454654]
["bitfinex-derivatives","BTCF0:USTF0",1746947730456,0.73759467,103770.0,103760.0,0.88454654]
["bitfinex-derivatives","BTCF0:USTF0",1746947731652,0.68559467,103770.0,103760.0,0.88454654]
["bitfinex-derivatives","BTCF0:USTF0",1746947731851,0.607505,103770.0,103760.0,0.88454654]
["bitfinex-derivatives","BTCF0:USTF0",1746947732248,0.656805,103770.0,103760.0,0.88454654]
["bitfinex-derivatives","BTCF0:USTF0",1746947733457,0.77574173,103770.0,103760.0,0.83284654]
["bitfinex-derivatives","BTCF0:USTF0",1746947733648,0.77574173,103770.0,103760.0,0.78484654]
["bitfinex-derivatives","BTCF0:USTF0",1746947734150,1.35185046,103770.0,103760.0,0.23132304]
["bitfinex-derivatives","BTCF0:USTF0",1746947734351,1.35185046,103770.0,103760.0,0.18042304]
["bitfinex-derivatives","BTCF0:USTF0",1746947734748,1.35185046,103770.0,103760.0,0.37314654]
["bitfinex-derivatives","BTCF0:USTF0",1746947735557,1.35185046,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947736356,1.113977,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947736555,1.23291373,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947737462,1.13654173,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947737863,1.33985935,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947738162,2.02425935,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947738963,1.66345935,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947739158,2.02425935,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947739365,2.14319608,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947740865,2.02425935,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947741164,2.14319608,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947741568,2.08525066,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947742468,1.72445066,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947742656,2.08525066,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947742963,2.08525066,103770.0,103760.0,0.23192304]
["bitfinex-derivatives","BTCF0:USTF0",1746947743159,2.08525066,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947744066,1.40085066,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947744253,1.40085066,103770.0,103760.0,0.23192304]
["bitfinex-derivatives","BTCF0:USTF0",1746947744766,1.40085066,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947746569,1.40085066,103770.0,103760.0,0.23192304]
["bitfinex-derivatives","BTCF0:USTF0",1746947746758,1.40085066,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947747064,1.1629772,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947747263,1.40085066,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947747765,1.45901858,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947747967,1.34008185,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947748666,1.45901858,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947749667,1.45901858,103770.0,103760.0,0.23192304]
["bitfinex-derivatives","BTCF0:USTF0",1746947749868,1.45901858,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947750266,1.31364638,103770.0,103760.0,0.23192304]
["bitfinex-derivatives","BTCF0:USTF0",1746947750858,1.31364638,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947753966,1.15385182,103770.0,103760.0,0.42464654]
["bitfinex-derivatives","BTCF0:USTF0",1746947754168,1.15385182,103770.0,103760.0,0.23192304]
["bitfinex-derivatives","BTCF0:USTF0",1746947755773,1.23193072,103770.0,103760.0,0.23192304]
["bitfinex-derivatives","BTCF0:USTF0",1746947756771,1.44329072,103770.0,103760.0,0.23192304]
["bitfinex-derivatives","BTCF0:USTF0",1746947758488,1.44329072,103770.0,103760.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746947758668,0.3372737,103760.0,103750.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746947758863,1.3199315,103760.0,103750.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746947759172,1.3199315,103760.0,103750.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746947759771,1.28277596,103760.0,103750.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1746947760261,1.1637737,103760.0,103750.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1746947760464,1.28277596,103760.0,103750.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1746947760668,1.37915596,103760.0,103750.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1746947761376,1.37915596,103760.0,103750.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1746947761574,1.28277596,103760.0,103750.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1746947762774,1.29244442,103760.0,103750.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1746947764476,1.49729101,103760.0,103750.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1746947765273,1.85724517,103760.0,103710.0,0.5011248]
["bitfinex-derivatives","BTCF0:USTF0",1746947765474,0.1927979,103720.0,103710.0,0.5493278]
["bitfinex-derivatives","BTCF0:USTF0",1746947765671,0.5627979,103720.0,103710.0,0.5493278]
["bitfinex-derivatives","BTCF0:USTF0",1746947766274,0.5627979,103720.0,103710.0,1.0741278]
["bitfinex-derivatives","BTCF0:USTF0",1746947766574,0.37,103720.0,103710.0,1.19313006]
["bitfinex-derivatives","BTCF0:USTF0",1746947766770,1.286178,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746947766968,1.646178,103730.0,103720.0,0.2409979]
["bitfinex-derivatives","BTCF0:USTF0",1746947767178,1.646178,103730.0,103720.0,0.4049979]
["bitfinex-derivatives","BTCF0:USTF0",1746947767473,1.76518026,103730.0,103720.0,0.4049979]
["bitfinex-derivatives","BTCF0:USTF0",1746947767673,1.76518026,103730.0,103720.0,0.41924414]
["bitfinex-derivatives","BTCF0:USTF0",1746947767868,1.81848026,103730.0,103720.0,0.41924414]
["bitfinex-derivatives","BTCF0:USTF0",1746947768070,1.86908026,103730.0,103720.0,0.41924414]
["bitfinex-derivatives","BTCF0:USTF0",1746947768267,2.01575893,103730.0,103720.0,0.22644624]
["bitfinex-derivatives","BTCF0:USTF0",1746947768469,2.01575893,103730.0,103720.0,0.27914624]
["bitfinex-derivatives","BTCF0:USTF0",1746947768674,2.01575893,103730.0,103720.0,0.47194414]
["bitfinex-derivatives","BTCF0:USTF0",1746947769079,2.01575893,103730.0,103720.0,0.27914624]
["bitfinex-derivatives","BTCF0:USTF0",1746947769380,2.01575893,103730.0,103720.0,0.47194414]
["bitfinex-derivatives","BTCF0:USTF0",1746947769570,1.33135893,103730.0,103720.0,0.47194414]
["bitfinex-derivatives","BTCF0:USTF0",1746947769765,1.33135893,103730.0,103720.0,0.47294414]
["bitfinex-derivatives","BTCF0:USTF0",1746947770971,1.34099434,103730.0,103720.0,0.47294414]
["bitfinex-derivatives","BTCF0:USTF0",1746947771683,1.18468026,103730.0,103720.0,0.47294414]
["bitfinex-derivatives","BTCF0:USTF0",1746947772477,1.18468026,103730.0,103720.0,0.28014624]
["bitfinex-derivatives","BTCF0:USTF0",1746947772673,1.18468026,103730.0,103720.0,0.47294414]
["bitfinex-derivatives","BTCF0:USTF0",1746947772868,1.18468026,103730.0,103720.0,0.23194624]
["bitfinex-derivatives","BTCF0:USTF0",1746947773073,1.19410196,103730.0,103720.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1746947774074,1.19510196,103730.0,103720.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1746947774276,1.19710196,103730.0,103720.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1746947776579,1.29350997,103730.0,103720.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1746947777078,0.1927979,103720.0,103710.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746947777280,1.78820016,103720.0,103710.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746947777878,1.88462016,103720.0,103710.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746947778078,1.88462016,103720.0,103710.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746947778781,1.88462016,103720.0,103710.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746947779787,1.78820016,103720.0,103710.0,0.4106164]
["bitfinex-derivatives","BTCF0:USTF0",1746947779989,1.78820016,103720.0,103710.0,0.5154164]
["bitfinex-derivatives","BTCF0:USTF0",1746947780181,1.6691979,103720.0,103710.0,0.5154164]
["bitfinex-derivatives","BTCF0:USTF0",1746947780377,1.78820016,103720.0,103710.0,0.5154164]
["bitfinex-derivatives","BTCF0:USTF0",1746947780687,1.78820016,103720.0,103710.0,0.52982968]
["bitfinex-derivatives","BTCF0:USTF0",1746947780887,1.73700016,103720.0,103710.0,0.52982968]
["bitfinex-derivatives","BTCF0:USTF0",1746947782587,1.78990016,103720.0,103710.0,0.52982968]
["bitfinex-derivatives","BTCF0:USTF0",1746947783485,1.78990016,103720.0,103710.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1746947783883,1.78990016,103720.0,103710.0,0.4624164]
["bitfinex-derivatives","BTCF0:USTF0",1746947784876,1.78990016,103720.0,103710.0,0.4765421]
["bitfinex-derivatives","BTCF0:USTF0",1746947785290,1.78990016,103720.0,103710.0,0.2837257]
["bitfinex-derivatives","BTCF0:USTF0",1746947785587,1.84070016,103720.0,103710.0,0.2837257]
["bitfinex-derivatives","BTCF0:USTF0",1746947786681,1.84070016,103720.0,103710.0,0.4765421]
["bitfinex-derivatives","BTCF0:USTF0",1746947787091,1.84070016,103720.0,103710.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746947787384,1.95970242,103720.0,103710.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746947787580,2.05612242,103720.0,103710.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746947788281,1.93712016,103720.0,103710.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746947788484,1.84070016,103720.0,103710.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746947789088,1.15630016,103720.0,103710.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746947791089,1.15630016,103720.0,103710.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1746947791987,1.0492979,103720.0,103710.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746947792288,1.16830016,103720.0,103710.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746947792493,1.16230016,103720.0,103710.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1746947792687,1.16030016,103720.0,103710.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1746947792993,1.16430016,103720.0,103710.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746947800895,1.16430016,103720.0,103710.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1746947801787,1.20161518,103720.0,103710.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1746947803195,1.20161518,103720.0,103710.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746947804585,1.25341518,103720.0,103710.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746947805092,1.0970979,103720.0,103710.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746947805498,1.25341518,103720.0,103710.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746947806894,1.25341518,103720.0,103710.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1746947807294,1.33157382,103720.0,103710.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1746947807594,0.1928164,103710.0,103700.0,0.16581381]
["bitfinex-derivatives","BTCF0:USTF0",1746947807786,1.24323368,103710.0,103700.0,0.16581381]
["bitfinex-derivatives","BTCF0:USTF0",1746947808198,1.24323368,103710.0,103700.0,0.32981381]
["bitfinex-derivatives","BTCF0:USTF0",1746947808497,1.24323368,103710.0,103700.0,0.34434302]
["bitfinex-derivatives","BTCF0:USTF0",1746947808685,1.16507504,103710.0,103700.0,0.34434302]
["bitfinex-derivatives","BTCF0:USTF0",1746947808889,1.16507504,103710.0,103700.0,0.39694302]
["bitfinex-derivatives","BTCF0:USTF0",1746947809090,1.16507504,103710.0,103700.0,0.58977802]
["bitfinex-derivatives","BTCF0:USTF0",1746947809291,1.16807504,103710.0,103700.0,0.39794302]
["bitfinex-derivatives","BTCF0:USTF0",1746947809492,1.16807504,103710.0,103700.0,0.38341381]
["bitfinex-derivatives","BTCF0:USTF0",1746947809697,1.0899164,103710.0,103700.0,0.38341381]
["bitfinex-derivatives","BTCF0:USTF0",1746947809998,1.17007504,103710.0,103700.0,0.38441381]
["bitfinex-derivatives","BTCF0:USTF0",1746947810794,1.17007504,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947812101,1.0919164,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947812399,1.17007504,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947814204,1.0919164,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947814391,1.17007504,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947817406,1.0919164,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947817703,1.17007504,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947817901,1.0919164,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947818094,1.17007504,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947821903,1.0919164,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947822105,1.17007504,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947822405,1.0919164,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947822602,1.17007504,103710.0,103700.0,0.43651381]
["bitfinex-derivatives","BTCF0:USTF0",1746947823202,1.17007504,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947823600,1.06887504,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947823801,0.7458,103710.0,103700.0,0.70750745]
["bitfinex-derivatives","BTCF0:USTF0",1746947824106,0.5778164,103710.0,103700.0,0.70750745]
["bitfinex-derivatives","BTCF0:USTF0",1746947824305,0.65597504,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947824910,0.5778164,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947825608,0.65597504,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947827114,0.5778164,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947827313,0.65597504,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947829315,1.17307504,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947830212,1.0949164,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947830414,1.17307504,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947830615,1.0949164,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947830915,1.17307504,103710.0,103700.0,0.62934881]
["bitfinex-derivatives","BTCF0:USTF0",1746947831818,1.17307504,103710.0,103700.0,0.38391381]
["bitfinex-derivatives","BTCF0:USTF0",1746947832317,1.0949164,103710.0,103700.0,0.38391381]
["bitfinex-derivatives","BTCF0:USTF0",1746947832518,1.25123368,103710.0,103700.0,0.38391381]
["bitfinex-derivatives","BTCF0:USTF0",1746947833020,1.17307504,103710.0,103700.0,0.38391381]
["bitfinex-derivatives","BTCF0:USTF0",1746947833723,1.17307504,103710.0,103700.0,0.57674881]
["bitfinex-derivatives","BTCF0:USTF0",1746947834613,0.9909164,103710.0,103700.0,0.62604881]
["bitfinex-derivatives","BTCF0:USTF0",1746947834818,1.06907504,103710.0,103700.0,0.62604881]
["bitfinex-derivatives","BTCF0:USTF0",1746947835023,0.6301164,103710.0,103700.0,0.62604881]
["bitfinex-derivatives","BTCF0:USTF0",1746947835321,0.65597504,103710.0,103700.0,0.62604881]
["bitfinex-derivatives","BTCF0:USTF0",1746947835924,0.385,103710.0,103700.0,0.62604881]
["bitfinex-derivatives","BTCF0:USTF0",1746947836414,0.5778164,103710.0,103700.0,0.62604881]
["bitfinex-derivatives","BTCF0:USTF0",1746947836619,0.385,103710.0,103700.0,0.62604881]
["bitfinex-derivatives","BTCF0:USTF0",1746947837216,0.385,103710.0,103700.0,1.16143481]
["bitfinex-derivatives","BTCF0:USTF0",1746947837418,1.09493368,103710.0,103700.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1746947837616,1.25423368,103710.0,103700.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746947837817,0.192835,103700.0,103690.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1746947838013,1.13605228,103700.0,103690.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1746947838221,1.05789364,103700.0,103690.0,0.3633636]
["bitfinex-derivatives","BTCF0:USTF0",1746947838521,1.05789364,103700.0,103690.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1746947838822,1.15020815,103700.0,103690.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1746947839012,1.15120815,103700.0,103690.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1746947839521,1.20060815,103700.0,103690.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1746947839724,1.16343536,103700.0,103690.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1746947840129,0.1928908,103670.0,103660.0,0.44083819]
["bitfinex-derivatives","BTCF0:USTF0",1746947840425,0.1928908,103670.0,103660.0,0.38295923]
["bitfinex-derivatives","BTCF0:USTF0",1746947840426,1.81467529,103670.0,103660.0,0.38295923]
["bitfinex-derivatives","BTCF0:USTF0",1746947840821,1.81467529,103670.0,103660.0,0.53365923]
["bitfinex-derivatives","BTCF0:USTF0",1746947841324,1.81467529,103670.0,103660.0,0.53465923]
["bitfinex-derivatives","BTCF0:USTF0",1746947841325,1.81567529,103670.0,103660.0,0.53465923]
["bitfinex-derivatives","BTCF0:USTF0",1746947841825,1.6965308,103670.0,103660.0,0.53465923]
["bitfinex-derivatives","BTCF0:USTF0",1746947842028,1.81667529,103670.0,103660.0,0.53565923]
["bitfinex-derivatives","BTCF0:USTF0",1746947842229,1.81667529,103670.0,103660.0,0.38495923]
["bitfinex-derivatives","BTCF0:USTF0",1746947842616,1.81667529,103670.0,103660.0,0.43505923]
["bitfinex-derivatives","BTCF0:USTF0",1746947842927,1.81667529,103670.0,103660.0,0.62898131]
["bitfinex-derivatives","BTCF0:USTF0",1746947843127,1.2864908,103670.0,103660.0,0.73028131]
["bitfinex-derivatives","BTCF0:USTF0",1746947843324,0.9256908,103670.0,103660.0,0.73028131]
["bitfinex-derivatives","BTCF0:USTF0",1746947843521,0.9256908,103670.0,103660.0,0.34732208]
["bitfinex-derivatives","BTCF0:USTF0",1746947843924,1.09863529,103670.0,103660.0,0.34732208]
["bitfinex-derivatives","BTCF0:USTF0",1746947845727,0.9794908,103670.0,103660.0,0.34732208]
["bitfinex-derivatives","BTCF0:USTF0",1746947846433,1.09863529,103670.0,103660.0,0.15441268]
["bitfinex-derivatives","BTCF0:USTF0",1746947846632,1.209532,103670.0,103660.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746947847024,1.19983529,103670.0,103660.0,0.05311268]
["bitfinex-derivatives","BTCF0:USTF0",1746947847221,0.9794908,103670.0,103660.0,0.29682208]
["bitfinex-derivatives","BTCF0:USTF0",1746947847425,0.5648908,103670.0,103660.0,0.29682208]
["bitfinex-derivatives","BTCF0:USTF0",1746947847629,0.9256908,103670.0,103660.0,0.29682208]
["bitfinex-derivatives","BTCF0:USTF0",1746947848530,1.04483529,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947848726,1.20523529,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746947848921,1.20523529,103670.0,103660.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746947849932,1.20523529,103670.0,103660.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746947850435,1.0860908,103670.0,103660.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746947850637,0.9798908,103670.0,103660.0,0.29902208]
["bitfinex-derivatives","BTCF0:USTF0",1746947850936,1.04483529,103670.0,103660.0,0.29902208]
["bitfinex-derivatives","BTCF0:USTF0",1746947851135,0.9256908,103670.0,103660.0,0.29902208]
["bitfinex-derivatives","BTCF0:USTF0",1746947851337,1.04483529,103670.0,103660.0,0.29902208]
["bitfinex-derivatives","BTCF0:USTF0",1746947851535,1.09603529,103670.0,103660.0,0.29902208]
["bitfinex-derivatives","BTCF0:USTF0",1746947851936,1.09403529,103670.0,103660.0,0.29702208]
["bitfinex-derivatives","BTCF0:USTF0",1746947852134,0.375,103670.0,103660.0,0.29902208]
["bitfinex-derivatives","BTCF0:USTF0",1746947852545,0.372,103670.0,103660.0,0.29802208]
["bitfinex-derivatives","BTCF0:USTF0",1746947852834,0.005,103670.0,103660.0,0.87543114]
["bitfinex-derivatives","BTCF0:USTF0",1746947853133,0.175,103670.0,103660.0,0.88543114]
["bitfinex-derivatives","BTCF0:USTF0",1746947853341,0.175,103670.0,103660.0,1.11275065]
["bitfinex-derivatives","BTCF0:USTF0",1746947854231,0.175,103670.0,103660.0,1.11175065]
["bitfinex-derivatives","BTCF0:USTF0",1746947855335,0.173,103670.0,103660.0,1.11275065]
["bitfinex-derivatives","BTCF0:USTF0",1746947855835,0.172,103670.0,103660.0,1.23289514]
["bitfinex-derivatives","BTCF0:USTF0",1746947856033,0.002,103670.0,103660.0,1.23289514]
["bitfinex-derivatives","BTCF0:USTF0",1746947856928,0.6036481,103700.0,103660.0,1.23188246]
["bitfinex-derivatives","BTCF0:USTF0",1746947857133,0.9136481,103700.0,103690.0,0.19386628]
["bitfinex-derivatives","BTCF0:USTF0",1746947857530,0.9136481,103700.0,103690.0,0.35036628]
["bitfinex-derivatives","BTCF0:USTF0",1746947857739,1.03279259,103700.0,103690.0,0.35036628]
["bitfinex-derivatives","BTCF0:USTF0",1746947857928,0.9136481,103700.0,103690.0,0.35036628]
["bitfinex-derivatives","BTCF0:USTF0",1746947858133,1.04179259,103700.0,103690.0,0.35036628]
["bitfinex-derivatives","BTCF0:USTF0",1746947858636,1.03679259,103700.0,103690.0,0.35036628]
["bitfinex-derivatives","BTCF0:USTF0",1746947858832,1.03679259,103700.0,103690.0,0.3493536]
["bitfinex-derivatives","BTCF0:USTF0",1746947859038,1.09489259,103700.0,103690.0,0.3493536]
["bitfinex-derivatives","BTCF0:USTF0",1746947860337,1.09489259,103700.0,103690.0,0.3503536]
["bitfinex-derivatives","BTCF0:USTF0",1746947860936,1.09489259,103700.0,103690.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746947861241,1.14499259,103700.0,103690.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746947861628,1.0258481,103700.0,103690.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746947861831,1.14499259,103700.0,103690.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746947862041,1.14499259,103700.0,103690.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746947862739,1.14499259,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746947863737,1.14499259,103700.0,103690.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1746947863941,1.0258481,103700.0,103690.0,0.2974536]
["bitfinex-derivatives","BTCF0:USTF0",1746947864137,0.7298,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947864344,0.6798,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947864542,0.511835,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947864842,0.63097949,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947865243,0.68387949,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947866047,0.49104449,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947866540,0.3719,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947866746,0.319,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947868245,0.43814449,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947868447,0.48914449,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947868633,0.37,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947868838,0.48914449,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947870241,0.37,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947870444,0.48914449,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947870641,0.37,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947870841,0.48914449,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947872539,1.04277949,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947872839,1.14127949,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947874343,1.022135,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947874640,1.14127949,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947876545,0.7308,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947876741,0.84994449,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947877045,0.37,103700.0,103690.0,0.2974536]
["bitfinex-derivatives","BTCF0:USTF0",1746947877239,0.37,103700.0,103690.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1746947878037,0.319,103700.0,103690.0,0.65926628]
["bitfinex-derivatives","BTCF0:USTF0",1746947879250,0.319,103700.0,103690.0,0.66926628]
["bitfinex-derivatives","BTCF0:USTF0",1746947879551,0.319,103700.0,103690.0,0.88484743]
["bitfinex-derivatives","BTCF0:USTF0",1746947880249,0.319,103700.0,103690.0,0.76570294]
["bitfinex-derivatives","BTCF0:USTF0",1746947881148,0.319,103700.0,103660.0,0.0964504]
["bitfinex-derivatives","BTCF0:USTF0",1746947881149,1.26452498,103700.0,103660.0,0.0964504]
["bitfinex-derivatives","BTCF0:USTF0",1746947881350,0.47994449,103670.0,103660.0,0.39316128]
["bitfinex-derivatives","BTCF0:USTF0",1746947881548,0.78994449,103670.0,103660.0,0.39316128]
["bitfinex-derivatives","BTCF0:USTF0",1746947881747,0.84084449,103670.0,103660.0,0.39316128]
["bitfinex-derivatives","BTCF0:USTF0",1746947881943,0.7217,103670.0,103660.0,0.39316128]
["bitfinex-derivatives","BTCF0:USTF0",1746947882139,0.84084449,103670.0,103660.0,0.39316128]
["bitfinex-derivatives","BTCF0:USTF0",1746947882353,0.84084449,103670.0,103660.0,0.39416128]
["bitfinex-derivatives","BTCF0:USTF0",1746947882648,0.7217,103670.0,103660.0,0.39416128]
["bitfinex-derivatives","BTCF0:USTF0",1746947883151,0.84184449,103670.0,103660.0,0.39616128]
["bitfinex-derivatives","BTCF0:USTF0",1746947883351,0.84284449,103670.0,103660.0,0.39816128]
["bitfinex-derivatives","BTCF0:USTF0",1746947884646,0.7237,103670.0,103660.0,0.39816128]
["bitfinex-derivatives","BTCF0:USTF0",1746947885350,0.6844,103690.0,103670.0,0.0482188]
["bitfinex-derivatives","BTCF0:USTF0",1746947885547,0.8344,103690.0,103680.0,0.65728488]
["bitfinex-derivatives","BTCF0:USTF0",1746947886350,0.15,103690.0,103680.0,1.17220398]
["bitfinex-derivatives","BTCF0:USTF0",1746947886543,0.153,103690.0,103680.0,1.17220398]
["bitfinex-derivatives","BTCF0:USTF0",1746947887050,0.1309761,103690.0,103680.0,1.17320398]
["bitfinex-derivatives","BTCF0:USTF0",1746947887243,0.0502,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746947887554,0.23,103710.0,103700.0,0.55464768]
["bitfinex-derivatives","BTCF0:USTF0",1746947887748,0.23,103710.0,103700.0,0.66004768]
["bitfinex-derivatives","BTCF0:USTF0",1746947888449,0.23,103710.0,103700.0,0.65804768]
["bitfinex-derivatives","BTCF0:USTF0",1746947888642,0.23,103710.0,103700.0,0.70734768]
["bitfinex-derivatives","BTCF0:USTF0",1746947889344,0.235,103710.0,103700.0,0.70834768]
["bitfinex-derivatives","BTCF0:USTF0",1746947890045,0.2929,103710.0,103700.0,0.70934768]
["bitfinex-derivatives","BTCF0:USTF0",1746947890449,0.2929,103710.0,103700.0,0.34854768]
["bitfinex-derivatives","BTCF0:USTF0",1746947890754,0.41204449,103710.0,103700.0,0.34854768]
["bitfinex-derivatives","BTCF0:USTF0",1746947891345,0.3459,103710.0,103700.0,0.34854768]
["bitfinex-derivatives","BTCF0:USTF0",1746947891549,0.2929,103710.0,103700.0,0.34854768]
["bitfinex-derivatives","BTCF0:USTF0",1746947892745,0.41204449,103710.0,103700.0,0.34854768]
["bitfinex-derivatives","BTCF0:USTF0",1746947892946,0.2929,103710.0,103700.0,0.34854768]
["bitfinex-derivatives","BTCF0:USTF0",1746947893849,0.2929,103710.0,103700.0,0.70934768]
["bitfinex-derivatives","BTCF0:USTF0",1746947894251,0.24,103710.0,103700.0,1.02134753]
["bitfinex-derivatives","BTCF0:USTF0",1746947894757,0.24,103710.0,103700.0,0.92491953]
["bitfinex-derivatives","BTCF0:USTF0",1746947895455,0.24,103710.0,103700.0,1.22334753]
["bitfinex-derivatives","BTCF0:USTF0",1746947895753,0.0501,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746947895958,0.2501,103730.0,103720.0,0.19381058]
["bitfinex-derivatives","BTCF0:USTF0",1746947896257,0.2501,103730.0,103720.0,0.34901058]
["bitfinex-derivatives","BTCF0:USTF0",1746947896858,0.36924449,103730.0,103720.0,0.34901058]
["bitfinex-derivatives","BTCF0:USTF0",1746947897650,0.42554449,103730.0,103720.0,0.35001058]
["bitfinex-derivatives","BTCF0:USTF0",1746947898247,0.97912379,103730.0,103720.0,0.2448979]
["bitfinex-derivatives","BTCF0:USTF0",1746947898448,0.98112379,103730.0,103720.0,0.2448979]
["bitfinex-derivatives","BTCF0:USTF0",1746947899156,1.14512379,103730.0,103720.0,0.1937979]
["bitfinex-derivatives","BTCF0:USTF0",1746947899355,1.0259793,103730.0,103720.0,0.1937979]
["bitfinex-derivatives","BTCF0:USTF0",1746947899547,1.14512379,103730.0,103720.0,0.1937979]
["bitfinex-derivatives","BTCF0:USTF0",1746947900154,1.14512379,103730.0,103720.0,0.2455979]
["bitfinex-derivatives","BTCF0:USTF0",1746947900357,1.14512379,103730.0,103720.0,0.1937979]
["bitfinex-derivatives","BTCF0:USTF0",1746947903162,1.0259793,103730.0,103720.0,0.1937979]
["bitfinex-derivatives","BTCF0:USTF0",1746947903360,1.14512379,103730.0,103720.0,0.1937979]
["bitfinex-derivatives","BTCF0:USTF0",1746947906853,1.14312379,103730.0,103720.0,0.1937979]
["bitfinex-derivatives","BTCF0:USTF0",1746947907058,1.14712379,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1746947908259,0.1928164,103710.0,103700.0,0.3374401]
["bitfinex-derivatives","BTCF0:USTF0",1746947908467,1.37356089,103710.0,103700.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1746947908655,1.47556089,103710.0,103700.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1746947909163,1.63956089,103710.0,103700.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1746947909563,1.64056089,103710.0,103700.0,0.2430267]
["bitfinex-derivatives","BTCF0:USTF0",1746947909966,1.64056089,103710.0,103700.0,0.2440267]
["bitfinex-derivatives","BTCF0:USTF0",1746947910166,1.47656089,103710.0,103700.0,0.2440267]
["bitfinex-derivatives","BTCF0:USTF0",1746947910864,0.3919,103710.0,103700.0,0.3466267]
["bitfinex-derivatives","BTCF0:USTF0",1746947911063,0.3919,103710.0,103700.0,0.39633938]
["bitfinex-derivatives","BTCF0:USTF0",1746947912468,0.51104449,103710.0,103700.0,0.39633938]
["bitfinex-derivatives","BTCF0:USTF0",1746947912668,0.3919,103710.0,103700.0,0.39633938]
["bitfinex-derivatives","BTCF0:USTF0",1746947914956,0.341,103710.0,103700.0,0.39633938]
["bitfinex-derivatives","BTCF0:USTF0",1746947915771,0.011,103710.0,103700.0,0.97271123]
["bitfinex-derivatives","BTCF0:USTF0",1746947915973,1e-07,103710.0,103700.0,1.72193923]
["bitfinex-derivatives","BTCF0:USTF0",1746947916272,0.0501,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746947916464,0.4101,103730.0,103720.0,0.19381058]
["bitfinex-derivatives","BTCF0:USTF0",1746947916666,0.4101,103730.0,103720.0,0.34901058]
["bitfinex-derivatives","BTCF0:USTF0",1746947916973,0.36,103730.0,103720.0,0.34901058]
["bitfinex-derivatives","BTCF0:USTF0",1746947917474,0.364,103730.0,103720.0,0.35001058]
["bitfinex-derivatives","BTCF0:USTF0",1746947918375,0.362,103730.0,103720.0,0.34901058]
["bitfinex-derivatives","BTCF0:USTF0",1746947918576,0.365,103730.0,103720.0,0.35001058]
["bitfinex-derivatives","BTCF0:USTF0",1746947919167,0.363,103730.0,103720.0,0.35101058]
["bitfinex-derivatives","BTCF0:USTF0",1746947919369,0.4166,103730.0,103720.0,0.35101058]
["bitfinex-derivatives","BTCF0:USTF0",1746947920171,0.4146,103730.0,103720.0,0.35301058]
["bitfinex-derivatives","BTCF0:USTF0",1746947920379,0.361,103730.0,103720.0,0.71381058]
["bitfinex-derivatives","BTCF0:USTF0",1746947921375,0.361,103730.0,103720.0,0.83295507]
["bitfinex-derivatives","BTCF0:USTF0",1746947921561,0.361,103730.0,103720.0,0.71381058]
["bitfinex-derivatives","BTCF0:USTF0",1746947923174,0.001,103730.0,103720.0,0.71381058]
["bitfinex-derivatives","BTCF0:USTF0",1746947923379,0.191,103730.0,103720.0,0.71381058]
["bitfinex-derivatives","BTCF0:USTF0",1746947925466,0.191,103730.0,103720.0,0.93936384]
["bitfinex-derivatives","BTCF0:USTF0",1746947926784,0.0818824,103730.0,103720.0,0.97936384]
["bitfinex-derivatives","BTCF0:USTF0",1746947926973,0.001,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947927283,0.261,103740.0,103730.0,0.77913647]
["bitfinex-derivatives","BTCF0:USTF0",1746947927683,0.261,103740.0,103730.0,0.75640075]
["bitfinex-derivatives","BTCF0:USTF0",1746947933781,0.3154,103740.0,103730.0,0.75640075]
["bitfinex-derivatives","BTCF0:USTF0",1746947937777,0.3154,103740.0,103730.0,0.65999198]
["bitfinex-derivatives","BTCF0:USTF0",1746947937980,0.367,103740.0,103730.0,0.65999198]
["bitfinex-derivatives","BTCF0:USTF0",1746947938284,0.531,103740.0,103730.0,0.65999198]
["bitfinex-derivatives","BTCF0:USTF0",1746947938477,0.4794,103740.0,103730.0,0.65999198]
["bitfinex-derivatives","BTCF0:USTF0",1746947939583,0.5337,103740.0,103730.0,0.65999198]
["bitfinex-derivatives","BTCF0:USTF0",1746947940382,0.5884,103740.0,103730.0,0.65999198]
["bitfinex-derivatives","BTCF0:USTF0",1746947940585,0.5884,103740.0,103730.0,0.2981793]
["bitfinex-derivatives","BTCF0:USTF0",1746947940778,0.70754449,103740.0,103730.0,0.2981793]
["bitfinex-derivatives","BTCF0:USTF0",1746947940975,0.5884,103740.0,103730.0,0.2981793]
["bitfinex-derivatives","BTCF0:USTF0",1746947941381,0.5884,103740.0,103730.0,0.2440793]
["bitfinex-derivatives","BTCF0:USTF0",1746947942280,0.5884,103740.0,103730.0,0.2964793]
["bitfinex-derivatives","BTCF0:USTF0",1746947943381,0.5884,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947943583,1.26110519,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947944492,1.38024968,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947944686,1.26110519,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947945087,1.1419607,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947945280,0.5884,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947945482,0.9492,103740.0,103730.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1746947945987,1.26110519,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947946190,0.9492,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947946784,0.9492,103740.0,103730.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1746947947383,0.9492,103740.0,103730.0,0.24569198]
["bitfinex-derivatives","BTCF0:USTF0",1746947947596,0.9492,103740.0,103730.0,0.34889198]
["bitfinex-derivatives","BTCF0:USTF0",1746947948182,0.7852,103740.0,103730.0,0.34889198]
["bitfinex-derivatives","BTCF0:USTF0",1746947948391,0.4244,103740.0,103730.0,0.70969198]
["bitfinex-derivatives","BTCF0:USTF0",1746947948591,0.4244,103740.0,103730.0,0.82883647]
["bitfinex-derivatives","BTCF0:USTF0",1746947948787,0.3154,103740.0,103730.0,0.82883647]
["bitfinex-derivatives","BTCF0:USTF0",1746947948995,0.3154,103740.0,103730.0,0.70969198]
["bitfinex-derivatives","BTCF0:USTF0",1746947950193,0.3681,103740.0,103730.0,0.70969198]
["bitfinex-derivatives","BTCF0:USTF0",1746947952292,0.9216607,103740.0,103730.0,0.34889198]
["bitfinex-derivatives","BTCF0:USTF0",1746947952495,1.04080519,103740.0,103730.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1746947952993,0.9216607,103740.0,103730.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1746947953195,1.0856607,103740.0,103730.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1746947953494,1.20480519,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947954695,1.0856607,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947955097,1.0856607,103740.0,103730.0,0.2437793]
["bitfinex-derivatives","BTCF0:USTF0",1746947955296,1.0856607,103740.0,103730.0,0.2969793]
["bitfinex-derivatives","BTCF0:USTF0",1746947956600,1.20480519,103740.0,103730.0,0.2437793]
["bitfinex-derivatives","BTCF0:USTF0",1746947956997,1.0856607,103740.0,103730.0,0.2437793]
["bitfinex-derivatives","BTCF0:USTF0",1746947957501,1.0856607,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947958697,1.20480519,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947959596,1.0856607,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947960001,1.20480519,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947960204,1.88920519,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947963203,2.10474968,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947963498,1.98560519,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947963703,0.1927793,103730.0,103720.0,0.2891771]
["bitfinex-derivatives","BTCF0:USTF0",1746947963912,1.16552379,103730.0,103720.0,0.2891771]
["bitfinex-derivatives","BTCF0:USTF0",1746947964200,1.32952379,103730.0,103720.0,0.2891771]
["bitfinex-derivatives","BTCF0:USTF0",1746947964805,1.32952379,103730.0,103720.0,0.2911771]
["bitfinex-derivatives","BTCF0:USTF0",1746947966207,1.32952379,103730.0,103720.0,0.2931771]
["bitfinex-derivatives","BTCF0:USTF0",1746947967609,1.2103793,103730.0,103720.0,0.2931771]
["bitfinex-derivatives","BTCF0:USTF0",1746947967806,1.2103793,103730.0,103720.0,0.4044771]
["bitfinex-derivatives","BTCF0:USTF0",1746947968609,1.32952379,103730.0,103720.0,0.4044771]
["bitfinex-derivatives","BTCF0:USTF0",1746947970910,1.2103793,103730.0,103720.0,0.4044771]
["bitfinex-derivatives","BTCF0:USTF0",1746947972317,1.2103793,103730.0,103720.0,0.40548978]
["bitfinex-derivatives","BTCF0:USTF0",1746947973205,1.0463793,103730.0,103720.0,0.40548978]
["bitfinex-derivatives","BTCF0:USTF0",1746947974706,1.16552379,103730.0,103720.0,0.40548978]
["bitfinex-derivatives","BTCF0:USTF0",1746947975111,1.32952379,103730.0,103720.0,0.40548978]
["bitfinex-derivatives","BTCF0:USTF0",1746947975416,1.2103793,103730.0,103720.0,0.40548978]
["bitfinex-derivatives","BTCF0:USTF0",1746947977304,1.2103793,103730.0,103720.0,0.4044771]
["bitfinex-derivatives","BTCF0:USTF0",1746947977506,0.8548,103730.0,103720.0,0.40548978]
["bitfinex-derivatives","BTCF0:USTF0",1746947977713,0.8548,103730.0,103720.0,0.52463427]
["bitfinex-derivatives","BTCF0:USTF0",1746947977912,0.5248,103730.0,103720.0,0.52463427]
["bitfinex-derivatives","BTCF0:USTF0",1746947978109,0.31,103730.0,103720.0,0.88543427]
["bitfinex-derivatives","BTCF0:USTF0",1746947978309,1.0998,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746947978517,1.4162,103740.0,103730.0,0.35689198]
["bitfinex-derivatives","BTCF0:USTF0",1746947979309,1.6089607,103740.0,103730.0,0.3558793]
["bitfinex-derivatives","BTCF0:USTF0",1746947979506,1.6634607,103740.0,103730.0,0.35689198]
["bitfinex-derivatives","BTCF0:USTF0",1746947979912,1.4707,103740.0,103730.0,0.35689198]
["bitfinex-derivatives","BTCF0:USTF0",1746947980215,1.6634607,103740.0,103730.0,0.35689198]
["bitfinex-derivatives","BTCF0:USTF0",1746947985118,1.4162,103740.0,103730.0,0.35689198]
["bitfinex-derivatives","BTCF0:USTF0",1746947987222,0.7054,103740.0,103730.0,0.83683647]
["bitfinex-derivatives","BTCF0:USTF0",1746947987515,0.6954,103740.0,103730.0,0.83683647]
["bitfinex-derivatives","BTCF0:USTF0",1746947988114,0.6854,103740.0,103730.0,0.83683647]
["bitfinex-derivatives","BTCF0:USTF0",1746947988315,1.0354,103740.0,103730.0,0.71769198]
["bitfinex-derivatives","BTCF0:USTF0",1746947988515,0.7054,103740.0,103730.0,0.83683647]
["bitfinex-derivatives","BTCF0:USTF0",1746947988716,1.0354,103740.0,103730.0,0.83683647]
["bitfinex-derivatives","BTCF0:USTF0",1746947989223,0.6964,103740.0,103730.0,0.84083647]
["bitfinex-derivatives","BTCF0:USTF0",1746947989525,0.6974,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947989824,0.9974,103740.0,103730.0,0.72569198]
["bitfinex-derivatives","BTCF0:USTF0",1746947990020,0.9974,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947990324,0.313,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947991621,0.003,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947991924,0.373,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947994029,0.123,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947994231,0.123,103740.0,103730.0,0.72569198]
["bitfinex-derivatives","BTCF0:USTF0",1746947994434,0.113,103740.0,103730.0,0.72569198]
["bitfinex-derivatives","BTCF0:USTF0",1746947994729,0.343,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947994930,0.343,103740.0,103730.0,0.72569198]
["bitfinex-derivatives","BTCF0:USTF0",1746947995229,0.093,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947995527,0.353,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947996130,0.353,103740.0,103730.0,0.72569198]
["bitfinex-derivatives","BTCF0:USTF0",1746947996333,0.083,103740.0,103730.0,0.72569198]
["bitfinex-derivatives","BTCF0:USTF0",1746947996528,0.083,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947997830,0.383,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947998034,0.1372,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947998631,0.0572,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746947999721,0.4272,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746948000622,0.0572,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746948000823,0.4072,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746948001024,0.0572,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746948001225,0.3872,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746948001929,0.0572,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746948002823,0.4372,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746948005035,0.0772,103740.0,103730.0,0.84483647]
["bitfinex-derivatives","BTCF0:USTF0",1746948005531,0.4145,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746948005841,0.6708,103760.0,103750.0,0.27079974]
["bitfinex-derivatives","BTCF0:USTF0",1746948006134,0.6708,103760.0,103750.0,0.37759974]
["bitfinex-derivatives","BTCF0:USTF0",1746948006429,0.6708,103760.0,103750.0,0.2995421]
["bitfinex-derivatives","BTCF0:USTF0",1746948006430,0.724,103760.0,103750.0,0.2995421]
["bitfinex-derivatives","BTCF0:USTF0",1746948006834,0.7785,103760.0,103750.0,0.3507421]
["bitfinex-derivatives","BTCF0:USTF0",1746948007640,0.7785,103760.0,103750.0,0.3517421]
["bitfinex-derivatives","BTCF0:USTF0",1746948008031,0.7785,103760.0,103750.0,0.3527421]
["bitfinex-derivatives","BTCF0:USTF0",1746948008233,0.9425,103760.0,103750.0,0.3527421]
["bitfinex-derivatives","BTCF0:USTF0",1746948009339,0.9425,103760.0,103750.0,0.35375478]
["bitfinex-derivatives","BTCF0:USTF0",1746948011740,0.5285,103760.0,103750.0,0.47271844]
["bitfinex-derivatives","BTCF0:USTF0",1746948012238,0.3645,103760.0,103750.0,0.47271844]
["bitfinex-derivatives","BTCF0:USTF0",1746948013134,0.3645,103760.0,103750.0,0.35375478]
["bitfinex-derivatives","BTCF0:USTF0",1746948014239,0.7770235,103760.0,103750.0,0.35375478]
["bitfinex-derivatives","BTCF0:USTF0",1746948014436,0.9451,103760.0,103750.0,0.35375478]
["bitfinex-derivatives","BTCF0:USTF0",1746948016847,1.1378235,103760.0,103750.0,0.35375478]
["bitfinex-derivatives","BTCF0:USTF0",1746948017049,1.1378235,103760.0,103750.0,0.19575478]
["bitfinex-derivatives","BTCF0:USTF0",1746948017545,0.9451,103760.0,103750.0,0.19575478]
["bitfinex-derivatives","BTCF0:USTF0",1746948017739,0.9451,103760.0,103750.0,0.30415478]
["bitfinex-derivatives","BTCF0:USTF0",1746948017937,1.25678716,103760.0,103750.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1746948020246,1.94118716,103760.0,103750.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1746948022341,1.8222235,103760.0,103750.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1746948022542,1.94118716,103760.0,103750.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1746948024353,1.94118716,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746948024555,1.94311468,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746948024751,1.94311468,103760.0,103750.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1746948026043,1.82415102,103760.0,103750.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1746948026349,1.94311468,103760.0,103750.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1746948027743,1.98033258,103760.0,103750.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1746948028051,1.9022418,103760.0,103750.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1746948028248,1.9022418,103760.0,103750.0,0.19575478]
["bitfinex-derivatives","BTCF0:USTF0",1746948028249,1.82415102,103760.0,103750.0,0.19575478]
["bitfinex-derivatives","BTCF0:USTF0",1746948028450,1.63142752,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948028651,1.57562752,103760.0,103750.0,0.43694556]
["bitfinex-derivatives","BTCF0:USTF0",1746948029152,1.41162752,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948029357,1.60435102,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948029547,1.41162752,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948029948,1.60435102,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948030449,1.66065102,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948030656,1.41162752,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948031350,1.60435102,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948031947,1.77871147,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948032254,1.94271147,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948032453,1.82375102,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948034350,1.76835102,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948035257,1.41162752,103760.0,103750.0,0.47781523]
["bitfinex-derivatives","BTCF0:USTF0",1746948035443,1.41162752,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948035647,1.35712752,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948035852,0.99632752,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948036047,0.99632752,103760.0,103750.0,0.47781523]
["bitfinex-derivatives","BTCF0:USTF0",1746948036351,0.99632752,103760.0,103750.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1746948036555,0.31192752,103760.0,103750.0,0.47781523]
["bitfinex-derivatives","BTCF0:USTF0",1746948040552,0.36472752,103760.0,103750.0,0.47781523]
["bitfinex-derivatives","BTCF0:USTF0",1746948042564,0.31192752,103760.0,103750.0,0.47781523]
["bitfinex-derivatives","BTCF0:USTF0",1746948043251,0.31192752,103760.0,103750.0,0.83861523]
["bitfinex-derivatives","BTCF0:USTF0",1746948044258,0.31192752,103760.0,103750.0,0.71965478]
["bitfinex-derivatives","BTCF0:USTF0",1746948044560,0.31192752,103760.0,103750.0,0.83861523]
["bitfinex-derivatives","BTCF0:USTF0",1746948045061,0.31192752,103760.0,103750.0,0.71965478]
["bitfinex-derivatives","BTCF0:USTF0",1746948045259,0.31192752,103760.0,103750.0,0.83861523]
["bitfinex-derivatives","BTCF0:USTF0",1746948047361,0.31192752,103760.0,103750.0,0.71965478]
["bitfinex-derivatives","BTCF0:USTF0",1746948047654,0.31192752,103760.0,103750.0,0.84821038]
["bitfinex-derivatives","BTCF0:USTF0",1746948049360,0.31192752,103760.0,103750.0,0.83861523]
["bitfinex-derivatives","BTCF0:USTF0",1746948049865,0.36692752,103760.0,103750.0,0.79771168]
["bitfinex-derivatives","BTCF0:USTF0",1746948050157,0.36692752,103760.0,103750.0,0.71965478]
["bitfinex-derivatives","BTCF0:USTF0",1746948050361,0.36692752,103760.0,103750.0,0.79771168]
["bitfinex-derivatives","BTCF0:USTF0",1746948050960,0.36692752,103760.0,103750.0,0.71965478]
["bitfinex-derivatives","BTCF0:USTF0",1746948051154,0.36692752,103760.0,103750.0,0.79771168]
["bitfinex-derivatives","BTCF0:USTF0",1746948051462,0.36692752,103760.0,103750.0,0.71965478]
["bitfinex-derivatives","BTCF0:USTF0",1746948051654,0.36692752,103760.0,103750.0,0.79771168]
["bitfinex-derivatives","BTCF0:USTF0",1746948053763,0.11192752,103760.0,103750.0,0.89409257]
["bitfinex-derivatives","BTCF0:USTF0",1746948056359,0.11192752,103760.0,103750.0,0.81603567]
["bitfinex-derivatives","BTCF0:USTF0",1746948056559,0.11192752,103760.0,103750.0,0.89409257]
["bitfinex-derivatives","BTCF0:USTF0",1746948057266,0.37192752,103760.0,103750.0,0.89409257]
["bitfinex-derivatives","BTCF0:USTF0",1746948057567,0.05192752,103760.0,103750.0,0.89409257]
["bitfinex-derivatives","BTCF0:USTF0",1746948059863,0.06000002,103760.0,103750.0,0.97214947]
["bitfinex-derivatives","BTCF0:USTF0",1746948060179,2e-08,103760.0,103750.0,1.17670947]
["bitfinex-derivatives","BTCF0:USTF0",1746948060471,0.0577,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746948060663,0.2677,103770.0,103760.0,0.82114998]
["bitfinex-derivatives","BTCF0:USTF0",1746948061968,0.2677,103770.0,103760.0,0.74309308]
["bitfinex-derivatives","BTCF0:USTF0",1746948062967,0.2677,103770.0,103760.0,0.82314998]
["bitfinex-derivatives","BTCF0:USTF0",1746948063573,0.2677,103770.0,103760.0,0.82514998]
["bitfinex-derivatives","BTCF0:USTF0",1746948063757,0.2667,103770.0,103760.0,0.82514998]
["bitfinex-derivatives","BTCF0:USTF0",1746948063961,0.21,103770.0,103760.0,0.92152158]
["bitfinex-derivatives","BTCF0:USTF0",1746948064870,0.21,103770.0,103760.0,0.76540778]
["bitfinex-derivatives","BTCF0:USTF0",1746948065063,0.21,103770.0,103760.0,0.84346468]
["bitfinex-derivatives","BTCF0:USTF0",1746948065666,0.21,103770.0,103760.0,0.92152158]
["bitfinex-derivatives","BTCF0:USTF0",1746948066363,0.21,103770.0,103760.0,0.38629308]
["bitfinex-derivatives","BTCF0:USTF0",1746948066563,0.5329619,103770.0,103760.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1746948066875,0.316,103770.0,103760.0,0.3072235]
["bitfinex-derivatives","BTCF0:USTF0",1746948067171,0.5361,103770.0,103760.0,0.3072235]
["bitfinex-derivatives","BTCF0:USTF0",1746948067365,0.5361,103770.0,103760.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1746948067564,0.5361,103770.0,103760.0,0.38629308]
["bitfinex-derivatives","BTCF0:USTF0",1746948067767,0.5361,103770.0,103760.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1746948071680,0.5361,103770.0,103760.0,0.42716378]
["bitfinex-derivatives","BTCF0:USTF0",1746948071879,0.4839,103770.0,103760.0,0.42716378]
["bitfinex-derivatives","BTCF0:USTF0",1746948072077,0.4301,103770.0,103760.0,0.42716378]
["bitfinex-derivatives","BTCF0:USTF0",1746948072881,0.4301,103770.0,103760.0,0.78796378]
["bitfinex-derivatives","BTCF0:USTF0",1746948073075,0.21,103770.0,103760.0,0.78796378]
["bitfinex-derivatives","BTCF0:USTF0",1746948073274,0.5628698,103790.0,103760.0,1.15964848]
["bitfinex-derivatives","BTCF0:USTF0",1746948073275,0.4174,103790.0,103760.0,1.15964848]
["bitfinex-derivatives","BTCF0:USTF0",1746948073478,0.2259,103790.0,103780.0,0.31262668]
["bitfinex-derivatives","BTCF0:USTF0",1746948073775,0.4059,103790.0,103780.0,0.672414]
["bitfinex-derivatives","BTCF0:USTF0",1746948074082,0.35,103790.0,103780.0,0.88059828]
["bitfinex-derivatives","BTCF0:USTF0",1746948074287,0.4059,103790.0,103780.0,0.88059828]
["bitfinex-derivatives","BTCF0:USTF0",1746948074677,0.4059,103790.0,103780.0,0.52179828]
["bitfinex-derivatives","BTCF0:USTF0",1746948074877,0.4059,103790.0,103780.0,0.88259828]
["bitfinex-derivatives","BTCF0:USTF0",1746948075074,0.5699,103790.0,103780.0,0.88059828]
["bitfinex-derivatives","BTCF0:USTF0",1746948075278,0.5709,103790.0,103780.0,0.9089981]
["bitfinex-derivatives","BTCF0:USTF0",1746948075670,0.5709,103790.0,103780.0,0.89932732]
["bitfinex-derivatives","BTCF0:USTF0",1746948076382,0.5709,103790.0,103780.0,0.90232732]
["bitfinex-derivatives","BTCF0:USTF0",1746948076582,0.5709,103790.0,103780.0,0.78339972]
["bitfinex-derivatives","BTCF0:USTF0",1746948076787,0.5709,103790.0,103780.0,0.90232732]
["bitfinex-derivatives","BTCF0:USTF0",1746948077179,0.515,103790.0,103780.0,0.90232732]
["bitfinex-derivatives","BTCF0:USTF0",1746948077788,0.295,103790.0,103780.0,0.90232732]
["bitfinex-derivatives","BTCF0:USTF0",1746948077983,0.349,103790.0,103780.0,0.90232732]
["bitfinex-derivatives","BTCF0:USTF0",1746948079392,0.295,103790.0,103780.0,0.90232732]
["bitfinex-derivatives","BTCF0:USTF0",1746948079882,0.3508,103790.0,103780.0,0.90232732]
["bitfinex-derivatives","BTCF0:USTF0",1746948081183,0.1868,103790.0,103780.0,0.91202299]
["bitfinex-derivatives","BTCF0:USTF0",1746948081894,0.0568,103790.0,103780.0,0.91202299]
["bitfinex-derivatives","BTCF0:USTF0",1746948082092,0.0568,103790.0,103780.0,0.78339972]
["bitfinex-derivatives","BTCF0:USTF0",1746948082298,0.4368,103790.0,103780.0,0.32622812]
["bitfinex-derivatives","BTCF0:USTF0",1746948082492,0.5469,103790.0,103780.0,0.32521544]
["bitfinex-derivatives","BTCF0:USTF0",1746948082794,1.2192954,103790.0,103780.0,0.32521544]
["bitfinex-derivatives","BTCF0:USTF0",1746948082997,1.2192954,103790.0,103780.0,0.1996864]
["bitfinex-derivatives","BTCF0:USTF0",1746948083193,0.9143678,103790.0,103780.0,0.2539864]
["bitfinex-derivatives","BTCF0:USTF0",1746948083493,1.2343678,103790.0,103780.0,0.2539864]
["bitfinex-derivatives","BTCF0:USTF0",1746948083893,1.2343678,103790.0,103780.0,0.3100864]
["bitfinex-derivatives","BTCF0:USTF0",1746948085699,0.8735678,103790.0,103780.0,0.3100864]
["bitfinex-derivatives","BTCF0:USTF0",1746948085894,0.195,103790.0,103780.0,0.43002668]
["bitfinex-derivatives","BTCF0:USTF0",1746948086096,0.03,103790.0,103780.0,0.89717971]
["bitfinex-derivatives","BTCF0:USTF0",1746948086397,0.101,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746948086598,0.201,103800.0,103790.0,0.83720808]
["bitfinex-derivatives","BTCF0:USTF0",1746948086994,0.1765204,103800.0,103790.0,0.94356111]
["bitfinex-derivatives","BTCF0:USTF0",1746948087196,1e-07,103800.0,103790.0,1.13808111]
["bitfinex-derivatives","BTCF0:USTF0",1746948087392,0.0529,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746948087596,0.2929,103810.0,103800.0,0.78028958]
["bitfinex-derivatives","BTCF0:USTF0",1746948088194,0.24,103810.0,103800.0,0.78028958]
["bitfinex-derivatives","BTCF0:USTF0",1746948088498,0.6844,103820.0,103810.0,0.1916307]
["bitfinex-derivatives","BTCF0:USTF0",1746948088797,0.6844,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948088798,0.9644,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948089186,1.1284,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948090399,1.1304,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948090801,1.1704,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948091000,1.1724,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948091401,1.2262,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948091701,1.2252,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948092396,0.5408,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948092796,0.5608,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948093605,0.2608,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948093792,0.5608,103820.0,103810.0,0.35584338]
["bitfinex-derivatives","BTCF0:USTF0",1746948093994,0.5808,103820.0,103810.0,0.47477098]
["bitfinex-derivatives","BTCF0:USTF0",1746948094505,0.5808,103820.0,103810.0,0.35584338]
["bitfinex-derivatives","BTCF0:USTF0",1746948094804,0.6378,103820.0,103810.0,0.35584338]
["bitfinex-derivatives","BTCF0:USTF0",1746948095503,0.5808,103820.0,103810.0,0.35584338]
["bitfinex-derivatives","BTCF0:USTF0",1746948099009,0.6356,103820.0,103810.0,0.35584338]
["bitfinex-derivatives","BTCF0:USTF0",1746948099198,0.5956,103820.0,103810.0,0.35584338]
["bitfinex-derivatives","BTCF0:USTF0",1746948099704,0.5956,103820.0,103810.0,0.2998307]
["bitfinex-derivatives","BTCF0:USTF0",1746948100994,0.5956,103820.0,103810.0,0.4187583]
["bitfinex-derivatives","BTCF0:USTF0",1746948101200,0.5956,103820.0,103810.0,0.41977098]
["bitfinex-derivatives","BTCF0:USTF0",1746948102507,0.5408,103820.0,103810.0,0.41977098]
["bitfinex-derivatives","BTCF0:USTF0",1746948102810,0.5408,103820.0,103810.0,0.42925024]
["bitfinex-derivatives","BTCF0:USTF0",1746948103007,0.5608,103820.0,103810.0,0.42925024]
["bitfinex-derivatives","BTCF0:USTF0",1746948103210,0.3968,103820.0,103810.0,0.42925024]
["bitfinex-derivatives","BTCF0:USTF0",1746948104009,0.3968,103820.0,103810.0,0.31032264]
["bitfinex-derivatives","BTCF0:USTF0",1746948104309,1e-07,103820.0,103810.0,0.89637543]
["bitfinex-derivatives","BTCF0:USTF0",1746948104712,0.001,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746948105007,0.351,103830.0,103820.0,0.83905248]
["bitfinex-derivatives","BTCF0:USTF0",1746948105211,0.515,103830.0,103820.0,0.83905248]
["bitfinex-derivatives","BTCF0:USTF0",1746948107109,0.515,103830.0,103820.0,0.84105248]
["bitfinex-derivatives","BTCF0:USTF0",1746948108013,0.515,103830.0,103820.0,0.84305248]
["bitfinex-derivatives","BTCF0:USTF0",1746948109718,0.165,103830.0,103820.0,0.84305248]
["bitfinex-derivatives","BTCF0:USTF0",1746948111014,0.515,103830.0,103820.0,0.84305248]
["bitfinex-derivatives","BTCF0:USTF0",1746948112016,0.475,103830.0,103820.0,0.84305248]
["bitfinex-derivatives","BTCF0:USTF0",1746948112315,0.9547276,103830.0,103820.0,0.1966122]
["bitfinex-derivatives","BTCF0:USTF0",1746948112505,1.1103276,103830.0,103820.0,0.2526122]
["bitfinex-derivatives","BTCF0:USTF0",1746948112906,0.9914,103830.0,103820.0,0.2526122]
["bitfinex-derivatives","BTCF0:USTF0",1746948113104,0.9914,103830.0,103820.0,0.3044122]
["bitfinex-derivatives","BTCF0:USTF0",1746948116318,0.6306,103830.0,103820.0,0.3044122]
["bitfinex-derivatives","BTCF0:USTF0",1746948116519,0.9914,103830.0,103820.0,0.3044122]
["bitfinex-derivatives","BTCF0:USTF0",1746948120013,0.9914,103830.0,103820.0,0.3577122]
["bitfinex-derivatives","BTCF0:USTF0",1746948120214,0.6306,103830.0,103820.0,0.47765248]
["bitfinex-derivatives","BTCF0:USTF0",1746948120415,0.6306,103830.0,103820.0,0.83845248]
["bitfinex-derivatives","BTCF0:USTF0",1746948121122,0.165,103830.0,103820.0,0.83845248]
["bitfinex-derivatives","BTCF0:USTF0",1746948122014,0.165,103830.0,103820.0,0.71952488]
["bitfinex-derivatives","BTCF0:USTF0",1746948122216,0.001,103830.0,103820.0,0.83845248]
["bitfinex-derivatives","BTCF0:USTF0",1746948122411,1e-07,103830.0,103820.0,0.93476839]
["bitfinex-derivatives","BTCF0:USTF0",1746948122615,1e-07,103830.0,103820.0,0.94476839]
["bitfinex-derivatives","BTCF0:USTF0",1746948122811,1e-07,103830.0,103820.0,1.13660839]
["bitfinex-derivatives","BTCF0:USTF0",1746948123425,0.3500001,103830.0,103820.0,1.13660839]
["bitfinex-derivatives","BTCF0:USTF0",1746948123724,1e-07,103830.0,103820.0,1.13660839]
["bitfinex-derivatives","BTCF0:USTF0",1746948125618,0.3300001,103830.0,103820.0,1.13660839]
["bitfinex-derivatives","BTCF0:USTF0",1746948125816,1e-07,103830.0,103820.0,1.01768079]
["bitfinex-derivatives","BTCF0:USTF0",1746948126017,1e-07,103830.0,103820.0,1.13660839]
["bitfinex-derivatives","BTCF0:USTF0",1746948130322,1e-07,103830.0,103820.0,2.63660839]
["bitfinex-derivatives","BTCF0:USTF0",1746948134031,1e-07,103830.0,103820.0,2.51768079]
["bitfinex-derivatives","BTCF0:USTF0",1746948134231,1e-07,103830.0,103820.0,2.63660839]
["bitfinex-derivatives","BTCF0:USTF0",1746948135329,0.0010001,103830.0,103820.0,2.63760839]
["bitfinex-derivatives","BTCF0:USTF0",1746948135531,0.0020001,103830.0,103820.0,2.64260839]
["bitfinex-derivatives","BTCF0:USTF0",1746948136329,0.0020001,103830.0,103820.0,3.00340839]
["bitfinex-derivatives","BTCF0:USTF0",1746948136837,1e-07,103830.0,103820.0,3.00340839]
["bitfinex-derivatives","BTCF0:USTF0",1746948142127,1e-07,103830.0,103820.0,3.19428839]
["bitfinex-derivatives","BTCF0:USTF0",1746948143137,0.1640001,103830.0,103820.0,3.19428839]
["bitfinex-derivatives","BTCF0:USTF0",1746948144337,0.1640001,103830.0,103820.0,3.07536079]
["bitfinex-derivatives","BTCF0:USTF0",1746948144734,0.1640001,103830.0,103820.0,3.19428839]
["bitfinex-derivatives","BTCF0:USTF0",1746948145946,0.5040001,103830.0,103820.0,3.00239571]
["bitfinex-derivatives","BTCF0:USTF0",1746948146144,0.6054001,103830.0,103820.0,1.38346811]
["bitfinex-derivatives","BTCF0:USTF0",1746948146444,0.6054001,103830.0,103820.0,1.2871522]
["bitfinex-derivatives","BTCF0:USTF0",1746948146445,0.6610001,103830.0,103820.0,1.2871522]
["bitfinex-derivatives","BTCF0:USTF0",1746948146744,0.6810001,103830.0,103820.0,1.4060798]
["bitfinex-derivatives","BTCF0:USTF0",1746948147942,0.3210001,103830.0,103820.0,1.4060798]
["bitfinex-derivatives","BTCF0:USTF0",1746948148144,0.6410001,103830.0,103820.0,1.2871522]
["bitfinex-derivatives","BTCF0:USTF0",1746948148343,0.6410001,103830.0,103820.0,1.4060798]
["bitfinex-derivatives","BTCF0:USTF0",1746948148845,0.6410001,103830.0,103820.0,1.2871522]
["bitfinex-derivatives","BTCF0:USTF0",1746948149048,0.6410001,103830.0,103820.0,1.4060798]
["bitfinex-derivatives","BTCF0:USTF0",1746948149546,0.6310001,103830.0,103820.0,1.4060798]
["bitfinex-derivatives","BTCF0:USTF0",1746948150348,0.3210001,103830.0,103820.0,1.4060798]
["bitfinex-derivatives","BTCF0:USTF0",1746948150648,0.1640001,103830.0,103820.0,1.4060798]
["bitfinex-derivatives","BTCF0:USTF0",1746948151349,0.1640001,103830.0,103820.0,1.40709248]
["bitfinex-derivatives","BTCF0:USTF0",1746948151744,0.1640001,103830.0,103820.0,1.4060798]
["bitfinex-derivatives","BTCF0:USTF0",1746948151944,0.1640001,103830.0,103820.0,1.28816488]
["bitfinex-derivatives","BTCF0:USTF0",1746948152139,0.1640001,103830.0,103820.0,1.40709248]
["bitfinex-derivatives","BTCF0:USTF0",1746948153246,0.2105001,103830.0,103820.0,1.40709248]
["bitfinex-derivatives","BTCF0:USTF0",1746948154650,0.2105001,103830.0,103820.0,1.40691566]
["bitfinex-derivatives","BTCF0:USTF0",1746948155550,0.2105001,103830.0,103820.0,1.28798806]
["bitfinex-derivatives","BTCF0:USTF0",1746948155752,0.2105001,103830.0,103820.0,1.40691566]
["bitfinex-derivatives","BTCF0:USTF0",1746948156342,0.2105001,103830.0,103820.0,1.04611566]
["bitfinex-derivatives","BTCF0:USTF0",1746948156748,0.1640001,103830.0,103820.0,1.04611566]
["bitfinex-derivatives","BTCF0:USTF0",1746948157253,0.1640001,103830.0,103820.0,0.68531566]
["bitfinex-derivatives","BTCF0:USTF0",1746948157550,0.1640001,103830.0,103820.0,1.04611566]
["bitfinex-derivatives","BTCF0:USTF0",1746948158251,0.2105001,103830.0,103820.0,1.04611566]
["bitfinex-derivatives","BTCF0:USTF0",1746948159550,0.5505001,103830.0,103820.0,0.92617538]
["bitfinex-derivatives","BTCF0:USTF0",1746948159745,0.6071001,103830.0,103820.0,0.92617538]
["bitfinex-derivatives","BTCF0:USTF0",1746948159945,0.2671001,103830.0,103820.0,0.92617538]
["bitfinex-derivatives","BTCF0:USTF0",1746948160148,0.5871001,103830.0,103820.0,0.92617538]
["bitfinex-derivatives","BTCF0:USTF0",1746948160350,0.2671001,103830.0,103820.0,0.92617538]
["bitfinex-derivatives","BTCF0:USTF0",1746948160549,0.5871001,103830.0,103820.0,0.92617538]
["bitfinex-derivatives","BTCF0:USTF0",1746948161354,0.5871001,103830.0,103820.0,0.92718806]
["bitfinex-derivatives","BTCF0:USTF0",1746948161748,0.5871001,103830.0,103820.0,1.04611566]
["bitfinex-derivatives","BTCF0:USTF0",1746948162246,0.6371001,103830.0,103820.0,1.04611566]
["bitfinex-derivatives","BTCF0:USTF0",1746948164157,0.2671001,103830.0,103820.0,1.04611566]
["bitfinex-derivatives","BTCF0:USTF0",1746948164356,0.5971001,103830.0,103820.0,1.04611566]
["bitfinex-derivatives","BTCF0:USTF0",1746948165253,0.1640001,103830.0,103820.0,1.04611566]
["bitfinex-derivatives","BTCF0:USTF0",1746948165653,0.1640001,103830.0,103820.0,1.14243157]
["bitfinex-derivatives","BTCF0:USTF0",1746948170159,0.5140001,103830.0,103820.0,1.14243157]
["bitfinex-derivatives","BTCF0:USTF0",1746948170465,0.1640001,103830.0,103820.0,1.14243157]
["bitfinex-derivatives","BTCF0:USTF0",1746948171171,0.5140001,103830.0,103820.0,1.14243157]
["bitfinex-derivatives","BTCF0:USTF0",1746948172761,0.1640001,103830.0,103820.0,1.14243157]
["bitfinex-derivatives","BTCF0:USTF0",1746948173059,0.5440001,103830.0,103820.0,1.14243157]
["bitfinex-derivatives","BTCF0:USTF0",1746948175362,0.1640001,103830.0,103820.0,1.14243157]
["bitfinex-derivatives","BTCF0:USTF0",1746948175860,0.1640001,103830.0,103820.0,1.17938419]
["bitfinex-derivatives","BTCF0:USTF0",1746948177461,0.1640001,103830.0,103820.0,0.81858419]
["bitfinex-derivatives","BTCF0:USTF0",1746948177662,0.1640001,103830.0,103820.0,1.17938419]
["bitfinex-derivatives","BTCF0:USTF0",1746948179065,0.1640001,103830.0,103820.0,1.10144408]
["bitfinex-derivatives","BTCF0:USTF0",1746948181962,0.1640001,103830.0,103820.0,1.17938419]
["bitfinex-derivatives","BTCF0:USTF0",1746948182170,0.1640001,103830.0,103820.0,1.10144408]
["bitfinex-derivatives","BTCF0:USTF0",1746948184068,0.5240001,103830.0,103820.0,1.10144408]
["bitfinex-derivatives","BTCF0:USTF0",1746948185461,0.5240001,103830.0,103820.0,1.09944408]
["bitfinex-derivatives","BTCF0:USTF0",1746948186262,0.5240001,103830.0,103820.0,1.10144408]
["bitfinex-derivatives","BTCF0:USTF0",1746948187970,0.5240001,103830.0,103820.0,0.37454806]
["bitfinex-derivatives","BTCF0:USTF0",1746948188161,0.6765001,103830.0,103820.0,0.56366806]
["bitfinex-derivatives","BTCF0:USTF0",1746948188571,0.6765001,103830.0,103820.0,0.64160817]
["bitfinex-derivatives","BTCF0:USTF0",1746948188769,0.6765001,103830.0,103820.0,1.00240817]
["bitfinex-derivatives","BTCF0:USTF0",1746948190366,0.6765001,103830.0,103820.0,0.73433538]
["bitfinex-derivatives","BTCF0:USTF0",1746948190566,1.11524021,103830.0,103820.0,0.36353538]
["bitfinex-derivatives","BTCF0:USTF0",1746948190757,1.11524021,103830.0,103820.0,0.31023538]
["bitfinex-derivatives","BTCF0:USTF0",1746948191255,1.0373001,103830.0,103820.0,0.31023538]
["bitfinex-derivatives","BTCF0:USTF0",1746948191662,1.0373001,103830.0,103820.0,0.36463538]
["bitfinex-derivatives","BTCF0:USTF0",1746948191857,1.0373001,103830.0,103820.0,0.44257549]
["bitfinex-derivatives","BTCF0:USTF0",1746948192267,0.6424001,103830.0,103820.0,0.80337549]
["bitfinex-derivatives","BTCF0:USTF0",1746948192866,0.6994001,103830.0,103820.0,0.80337549]
["bitfinex-derivatives","BTCF0:USTF0",1746948193166,0.6994001,103830.0,103820.0,0.79837549]
["bitfinex-derivatives","BTCF0:USTF0",1746948193372,0.6994001,103830.0,103820.0,0.80237549]
["bitfinex-derivatives","BTCF0:USTF0",1746948195073,0.7004001,103830.0,103820.0,0.80337549]
["bitfinex-derivatives","BTCF0:USTF0",1746948197467,0.7004001,103830.0,103820.0,0.80438817]
["bitfinex-derivatives","BTCF0:USTF0",1746948198565,0.7004001,103830.0,103820.0,0.72644806]
["bitfinex-derivatives","BTCF0:USTF0",1746948199375,0.1202998,103830.0,103820.0,1.33944419]
["bitfinex-derivatives","BTCF0:USTF0",1746948199578,1e-07,103830.0,103820.0,1.55768419]
["bitfinex-derivatives","BTCF0:USTF0",1746948200068,1e-07,103830.0,103820.0,3.05768419]
["bitfinex-derivatives","BTCF0:USTF0",1746948203073,1e-07,103830.0,103820.0,3.15768419]
["bitfinex-derivatives","BTCF0:USTF0",1746948203573,1e-07,103830.0,103820.0,3.2956243]
["bitfinex-derivatives","BTCF0:USTF0",1746948203774,0.5125,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746948204073,0.8325,103860.0,103850.0,0.27049661]
["bitfinex-derivatives","BTCF0:USTF0",1746948204275,0.8325,103860.0,103850.0,0.43469661]
["bitfinex-derivatives","BTCF0:USTF0",1746948204970,0.8325,103860.0,103850.0,0.3567565]
["bitfinex-derivatives","BTCF0:USTF0",1746948205279,0.9965,103860.0,103850.0,0.3567565]
["bitfinex-derivatives","BTCF0:USTF0",1746948205873,0.9965,103860.0,103850.0,0.35776918]
["bitfinex-derivatives","BTCF0:USTF0",1746948207970,0.9965,103860.0,103850.0,0.36746572]
["bitfinex-derivatives","BTCF0:USTF0",1746948209377,0.9965,103860.0,103850.0,0.38195984]
["bitfinex-derivatives","BTCF0:USTF0",1746948214585,0.6357,103860.0,103850.0,0.38195984]
["bitfinex-derivatives","BTCF0:USTF0",1746948216883,0.484,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948217090,0.474,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948217586,0.5248,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948217786,0.5789,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948220585,0.5789,103860.0,103850.0,0.38195984]
["bitfinex-derivatives","BTCF0:USTF0",1746948220981,0.6365,103860.0,103850.0,0.38094716]
["bitfinex-derivatives","BTCF0:USTF0",1746948223399,0.6365,103860.0,103850.0,0.38195984]
["bitfinex-derivatives","BTCF0:USTF0",1746948224298,0.6365,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948224609,0.6365,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948225300,0.6365,103860.0,103850.0,0.81968727]
["bitfinex-derivatives","BTCF0:USTF0",1746948225509,0.6365,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948227402,0.5789,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948228302,0.5789,103860.0,103850.0,0.81968727]
["bitfinex-derivatives","BTCF0:USTF0",1746948228507,0.5789,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948231314,0.5248,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948232415,0.5248,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948232714,0.5248,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948235512,0.474,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948237117,0.474,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948237317,0.474,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948238022,0.474,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948238316,0.474,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948241517,0.474,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948241719,0.474,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948241915,0.474,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948242219,0.474,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948242220,0.494,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948243117,0.494,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948243320,0.494,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948245020,0.494,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948245221,0.494,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948247324,0.494,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948247525,0.494,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948251125,0.494,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948251330,0.494,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948255030,0.164,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948255222,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948257627,0.534,103860.0,103850.0,1.00669995]
["bitfinex-derivatives","BTCF0:USTF0",1746948261733,0.645,103860.0,103850.0,1.00669995]
["bitfinex-derivatives","BTCF0:USTF0",1746948262436,0.645,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948265644,0.645,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948265937,0.645,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948267238,0.645,103860.0,103850.0,1.00669995]
["bitfinex-derivatives","BTCF0:USTF0",1746948267736,0.645,103860.0,103850.0,0.74174716]
["bitfinex-derivatives","BTCF0:USTF0",1746948268138,0.7002,103860.0,103850.0,0.74174716]
["bitfinex-derivatives","BTCF0:USTF0",1746948268636,0.7002,103860.0,103850.0,0.38094716]
["bitfinex-derivatives","BTCF0:USTF0",1746948269740,0.7002,103860.0,103850.0,0.45888727]
["bitfinex-derivatives","BTCF0:USTF0",1746948271035,0.7002,103860.0,103850.0,0.38094716]
["bitfinex-derivatives","BTCF0:USTF0",1746948271239,0.7002,103860.0,103850.0,0.45888727]
["bitfinex-derivatives","BTCF0:USTF0",1746948271834,0.7002,103860.0,103850.0,0.38094716]
["bitfinex-derivatives","BTCF0:USTF0",1746948272028,0.7002,103860.0,103850.0,0.45888727]
["bitfinex-derivatives","BTCF0:USTF0",1746948274141,0.7002,103860.0,103850.0,0.38094716]
["bitfinex-derivatives","BTCF0:USTF0",1746948274541,0.7002,103860.0,103850.0,0.45888727]
["bitfinex-derivatives","BTCF0:USTF0",1746948275943,0.7002,103860.0,103850.0,0.38094716]
["bitfinex-derivatives","BTCF0:USTF0",1746948276247,0.7002,103860.0,103850.0,0.45888727]
["bitfinex-derivatives","BTCF0:USTF0",1746948276443,0.7002,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948280042,0.7002,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948281743,0.7002,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948281940,0.7002,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948282249,0.7002,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948282449,0.7002,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948285453,0.645,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948286753,0.645,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948287145,0.645,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948288054,0.645,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948288352,0.7011,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948292960,0.645,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948296152,0.645,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948297761,0.645,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948297963,0.645,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948300863,0.645,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948301163,0.645,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948301367,0.645,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948301668,0.645,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948302556,0.645,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948305371,0.5892,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948305861,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948307267,0.534,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948307666,0.5885,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948309067,0.5885,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948309269,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948309979,0.534,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948310374,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948313282,0.534,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948313482,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948315877,0.534,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948317685,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948322387,0.534,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948322578,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948323290,0.5883,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948324994,0.5883,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948326586,0.5883,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948327289,0.534,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948329488,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948329689,0.534,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948329991,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948335388,0.534,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948335586,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948337287,0.534,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948337592,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948337793,0.534,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948337994,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948341999,0.59,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948345199,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948348903,0.534,103860.0,103850.0,0.45989995]
["bitfinex-derivatives","BTCF0:USTF0",1746948349102,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948351103,0.534,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948351504,0.5905,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948353705,0.534,103860.0,103850.0,0.74275984]
["bitfinex-derivatives","BTCF0:USTF0",1746948354109,0.534,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948354411,0.524,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948355205,0.36,103860.0,103850.0,0.82069995]
["bitfinex-derivatives","BTCF0:USTF0",1746948361515,0.36,103860.0,103850.0,0.91698804]
["bitfinex-derivatives","BTCF0:USTF0",1746948363313,0.6844,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746948363521,1.0144,103870.0,103860.0,0.43789079]
["bitfinex-derivatives","BTCF0:USTF0",1746948363720,1.0144,103870.0,103860.0,0.43687811]
["bitfinex-derivatives","BTCF0:USTF0",1746948364019,1.0696,103870.0,103860.0,0.43687811]
["bitfinex-derivatives","BTCF0:USTF0",1746948364219,1.2336,103870.0,103860.0,0.43687811]
["bitfinex-derivatives","BTCF0:USTF0",1746948364413,1.2336,103870.0,103860.0,0.43789079]
["bitfinex-derivatives","BTCF0:USTF0",1746948364615,1.2336,103870.0,103860.0,0.35995068]
["bitfinex-derivatives","BTCF0:USTF0",1746948364917,1.42434011,103870.0,103860.0,0.35995068]
["bitfinex-derivatives","BTCF0:USTF0",1746948365117,1.78514011,103870.0,103860.0,0.358938]
["bitfinex-derivatives","BTCF0:USTF0",1746948365415,1.7072,103870.0,103860.0,0.358938]
["bitfinex-derivatives","BTCF0:USTF0",1746948366416,1.7072,103870.0,103860.0,0.35995068]
["bitfinex-derivatives","BTCF0:USTF0",1746948369316,1.7072,103870.0,103860.0,0.358938]
["bitfinex-derivatives","BTCF0:USTF0",1746948369517,1.7072,103870.0,103860.0,0.35995068]
["bitfinex-derivatives","BTCF0:USTF0",1746948371721,1.97765951,103870.0,103860.0,0.247938]
["bitfinex-derivatives","BTCF0:USTF0",1746948374026,1.97765951,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746948374221,1.38953951,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746948377222,1.46747962,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746948377728,1.38953951,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746948377916,1.3115994,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746948378122,1.38953951,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746948379231,1.29325951,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746948380032,1.29325951,103870.0,103860.0,0.249638]
["bitfinex-derivatives","BTCF0:USTF0",1746948381832,1.46965951,103870.0,103860.0,0.249638]
["bitfinex-derivatives","BTCF0:USTF0",1746948383134,1.74949292,103870.0,103840.0,0.0481434]
["bitfinex-derivatives","BTCF0:USTF0",1746948383324,0.99209661,103850.0,103840.0,0.39799858]
["bitfinex-derivatives","BTCF0:USTF0",1746948383520,1.31209661,103850.0,103840.0,0.45529858]
["bitfinex-derivatives","BTCF0:USTF0",1746948383724,1.48219661,103850.0,103840.0,0.45529858]
["bitfinex-derivatives","BTCF0:USTF0",1746948383920,0.1925751,103840.0,103830.0,0.07889344]
["bitfinex-derivatives","BTCF0:USTF0",1746948384126,1.19865532,103840.0,103830.0,0.37873022]
["bitfinex-derivatives","BTCF0:USTF0",1746948384322,1.36265532,103840.0,103830.0,0.37873022]
["bitfinex-derivatives","BTCF0:USTF0",1746948384625,1.28471521,103840.0,103830.0,0.39303415]
["bitfinex-derivatives","BTCF0:USTF0",1746948385021,1.09214011,103840.0,103830.0,0.45083415]
["bitfinex-derivatives","BTCF0:USTF0",1746948386337,1.09214011,103840.0,103830.0,0.45383415]
["bitfinex-derivatives","BTCF0:USTF0",1746948386522,1.09214011,103840.0,103830.0,0.45783415]
["bitfinex-derivatives","BTCF0:USTF0",1746948386830,1.0142,103840.0,103830.0,0.45783415]
["bitfinex-derivatives","BTCF0:USTF0",1746948387027,1.09214011,103840.0,103830.0,0.45783415]
["bitfinex-derivatives","BTCF0:USTF0",1746948387223,1.09214011,103840.0,103830.0,0.42708811]
["bitfinex-derivatives","BTCF0:USTF0",1746948390528,1.22691521,103840.0,103830.0,0.42708811]
["bitfinex-derivatives","BTCF0:USTF0",1746948391731,1.17041521,103840.0,103830.0,0.42708811]
["bitfinex-derivatives","BTCF0:USTF0",1746948391927,1.11531521,103840.0,103830.0,0.42708811]
["bitfinex-derivatives","BTCF0:USTF0",1746948392129,0.92274011,103840.0,103830.0,0.42708811]
["bitfinex-derivatives","BTCF0:USTF0",1746948393323,0.8448,103840.0,103830.0,0.42708811]
["bitfinex-derivatives","BTCF0:USTF0",1746948393529,0.8448,103840.0,103830.0,0.50502822]
["bitfinex-derivatives","BTCF0:USTF0",1746948393530,0.484,103840.0,103830.0,0.50502822]
["bitfinex-derivatives","BTCF0:USTF0",1746948393825,0.484,103840.0,103830.0,0.86582822]
["bitfinex-derivatives","BTCF0:USTF0",1746948394331,0.32,103840.0,103830.0,0.86582822]
["bitfinex-derivatives","BTCF0:USTF0",1746948396129,0.32,103840.0,103830.0,0.92502822]
["bitfinex-derivatives","BTCF0:USTF0",1746948397125,0.32,103840.0,103830.0,1.02133486]
["bitfinex-derivatives","BTCF0:USTF0",1746948397531,0.32,103840.0,103830.0,0.94339475]
["bitfinex-derivatives","BTCF0:USTF0",1746948397725,0.32,103840.0,103830.0,1.02133486]
["bitfinex-derivatives","BTCF0:USTF0",1746948399641,0.32,103840.0,103830.0,0.94339475]
["bitfinex-derivatives","BTCF0:USTF0",1746948399936,0.32,103840.0,103830.0,1.02133486]
["bitfinex-derivatives","BTCF0:USTF0",1746948400440,0.32,103840.0,103830.0,0.92502822]
["bitfinex-derivatives","BTCF0:USTF0",1746948401030,0.32,103840.0,103830.0,0.84708811]
["bitfinex-derivatives","BTCF0:USTF0",1746948403343,0.484,103840.0,103830.0,0.84708811]
["bitfinex-derivatives","BTCF0:USTF0",1746948406050,0.484,103840.0,103830.0,0.92502822]
["bitfinex-derivatives","BTCF0:USTF0",1746948407447,0.484,103840.0,103830.0,0.84708811]
["bitfinex-derivatives","BTCF0:USTF0",1746948408144,0.5391,103840.0,103830.0,0.84708811]
["bitfinex-derivatives","BTCF0:USTF0",1746948408343,0.97784011,103840.0,103830.0,0.48628811]
["bitfinex-derivatives","BTCF0:USTF0",1746948408646,1.17041521,103840.0,103830.0,0.48527543]
["bitfinex-derivatives","BTCF0:USTF0",1746948408838,1.36305532,103840.0,103830.0,0.48527543]
["bitfinex-derivatives","BTCF0:USTF0",1746948409238,1.28511521,103840.0,103830.0,0.48527543]
["bitfinex-derivatives","BTCF0:USTF0",1746948410253,2.04745532,103840.0,103830.0,0.48527543]
["bitfinex-derivatives","BTCF0:USTF0",1746948412546,1.96951521,103840.0,103830.0,0.48527543]
["bitfinex-derivatives","BTCF0:USTF0",1746948414645,2.04745532,103840.0,103830.0,0.36937543]
["bitfinex-derivatives","BTCF0:USTF0",1746948416756,2.05721747,103840.0,103830.0,0.36937543]
["bitfinex-derivatives","BTCF0:USTF0",1746948417057,2.04745532,103840.0,103830.0,0.36937543]
["bitfinex-derivatives","BTCF0:USTF0",1746948418254,1.96951521,103840.0,103830.0,0.48447543]
["bitfinex-derivatives","BTCF0:USTF0",1746948419958,2.05716746,103840.0,103830.0,0.36937543]
["bitfinex-derivatives","BTCF0:USTF0",1746948421059,2.05716746,103840.0,103830.0,0.36537543]
["bitfinex-derivatives","BTCF0:USTF0",1746948421262,2.05716746,103840.0,103830.0,0.36237543]
["bitfinex-derivatives","BTCF0:USTF0",1746948421858,2.05716746,103840.0,103830.0,0.41837543]
["bitfinex-derivatives","BTCF0:USTF0",1746948422051,1.97922735,103840.0,103830.0,0.47447543]
["bitfinex-derivatives","BTCF0:USTF0",1746948422355,1.96951521,103840.0,103830.0,0.47447543]
["bitfinex-derivatives","BTCF0:USTF0",1746948422559,1.97912208,103840.0,103830.0,0.47447543]
["bitfinex-derivatives","BTCF0:USTF0",1746948423058,1.96951521,103840.0,103830.0,0.47447543]
["bitfinex-derivatives","BTCF0:USTF0",1746948423753,2.04745532,103840.0,103830.0,0.47447543]
["bitfinex-derivatives","BTCF0:USTF0",1746948423948,2.33031521,103840.0,103830.0,0.47447543]
["bitfinex-derivatives","BTCF0:USTF0",1746948424857,2.41774197,103840.0,103830.0,0.47447543]
["bitfinex-derivatives","BTCF0:USTF0",1746948425756,1.69614197,103840.0,103830.0,0.47447543]
["bitfinex-derivatives","BTCF0:USTF0",1746948425947,2.41774197,103840.0,103830.0,0.47447543]
["bitfinex-derivatives","BTCF0:USTF0",1746948426458,2.33031521,103840.0,103830.0,0.47548811]
["bitfinex-derivatives","BTCF0:USTF0",1746948427260,2.40825532,103840.0,103830.0,0.47548811]
["bitfinex-derivatives","BTCF0:USTF0",1746948427655,2.40825532,103840.0,103830.0,0.47748811]
["bitfinex-derivatives","BTCF0:USTF0",1746948428561,2.40825532,103840.0,103830.0,0.47548811]
["bitfinex-derivatives","BTCF0:USTF0",1746948428764,2.41803241,103840.0,103830.0,0.47548811]
["bitfinex-derivatives","BTCF0:USTF0",1746948428951,2.3400923,103840.0,103830.0,0.47548811]
["bitfinex-derivatives","BTCF0:USTF0",1746948429559,2.41803241,103840.0,103830.0,0.47548811]
["bitfinex-derivatives","BTCF0:USTF0",1746948436259,2.33031521,103840.0,103830.0,0.47548811]
["bitfinex-derivatives","BTCF0:USTF0",1746948436758,2.40825532,103840.0,103830.0,0.47548811]
["bitfinex-derivatives","BTCF0:USTF0",1746948436963,2.2523751,103840.0,103830.0,0.47548811]
["bitfinex-derivatives","BTCF0:USTF0",1746948437162,2.40825532,103840.0,103830.0,0.47548811]
["bitfinex-derivatives","BTCF0:USTF0",1746948438759,2.40825532,103840.0,103830.0,0.47748811]
["bitfinex-derivatives","BTCF0:USTF0",1746948439363,2.40825532,103840.0,103830.0,0.47948811]
["bitfinex-derivatives","BTCF0:USTF0",1746948439552,2.40825532,103840.0,103830.0,0.47847543]
["bitfinex-derivatives","BTCF0:USTF0",1746948447369,2.40825532,103840.0,103830.0,0.47948811]
["bitfinex-derivatives","BTCF0:USTF0",1746948450965,1.68665532,103840.0,103830.0,0.47948811]
["bitfinex-derivatives","BTCF0:USTF0",1746948451269,2.40825532,103840.0,103830.0,0.47948811]
["bitfinex-derivatives","BTCF0:USTF0",1746948451872,0.1926122,103820.0,103810.0,0.2889341]
["bitfinex-derivatives","BTCF0:USTF0",1746948452061,1.43009242,103820.0,103810.0,0.28994678]
["bitfinex-derivatives","BTCF0:USTF0",1746948452261,1.59629242,103820.0,103810.0,0.28994678]
["bitfinex-derivatives","BTCF0:USTF0",1746948452466,1.49999302,103820.0,103810.0,0.00101268]
["bitfinex-derivatives","BTCF0:USTF0",1746948452663,1.74076212,103820.0,103810.0,0.20780195]
["bitfinex-derivatives","BTCF0:USTF0",1746948452867,0.1926307,103810.0,103800.0,0.43730143]
["bitfinex-derivatives","BTCF0:USTF0",1746948453067,1.49625092,103810.0,103800.0,0.43730143]
["bitfinex-derivatives","BTCF0:USTF0",1746948454374,1.49625092,103810.0,103800.0,0.43930143]
["bitfinex-derivatives","BTCF0:USTF0",1746948455065,1.50601927,103810.0,103800.0,0.49860143]
["bitfinex-derivatives","BTCF0:USTF0",1746948455362,1.67937927,103810.0,103800.0,0.20964133]
["bitfinex-derivatives","BTCF0:USTF0",1746948455564,1.67937927,103810.0,103800.0,0.06231151]
["bitfinex-derivatives","BTCF0:USTF0",1746948455769,0.7325633,103800.0,103780.0,0.2890152]
["bitfinex-derivatives","BTCF0:USTF0",1746948455964,0.88082802,103790.0,103780.0,0.29002788]
["bitfinex-derivatives","BTCF0:USTF0",1746948456165,1.60962802,103790.0,103780.0,0.2563648]
["bitfinex-derivatives","BTCF0:USTF0",1746948456571,1.60962802,103790.0,103780.0,0.2709802]
["bitfinex-derivatives","BTCF0:USTF0",1746948457074,1.60962802,103790.0,103780.0,0.2739802]
["bitfinex-derivatives","BTCF0:USTF0",1746948457266,2.51282802,103790.0,103780.0,0.0924366]
["bitfinex-derivatives","BTCF0:USTF0",1746948457763,2.64726134,103790.0,103780.0,0.285123]
["bitfinex-derivatives","BTCF0:USTF0",1746948457972,2.64726134,103790.0,103780.0,0.27461448]
["bitfinex-derivatives","BTCF0:USTF0",1746948458773,2.64826134,103790.0,103780.0,0.27661448]
["bitfinex-derivatives","BTCF0:USTF0",1746948459373,2.64826134,103790.0,103780.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746948459572,0.240858,103780.0,103770.0,0.00101268]
["bitfinex-derivatives","BTCF0:USTF0",1746948459769,0.192705,103770.0,103760.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1746948459970,1.77925854,103770.0,103760.0,0.41713525]
["bitfinex-derivatives","BTCF0:USTF0",1746948460273,2.23345208,103770.0,103760.0,0.41814793]
["bitfinex-derivatives","BTCF0:USTF0",1746948460474,2.11449854,103770.0,103760.0,0.40369268]
["bitfinex-derivatives","BTCF0:USTF0",1746948461072,2.11549854,103770.0,103760.0,0.42492107]
["bitfinex-derivatives","BTCF0:USTF0",1746948462477,2.12498248,103770.0,103760.0,0.42492107]
["bitfinex-derivatives","BTCF0:USTF0",1746948462776,2.12498248,103770.0,103760.0,0.48612107]
["bitfinex-derivatives","BTCF0:USTF0",1746948462777,2.11649854,103770.0,103760.0,0.48612107]
["bitfinex-derivatives","BTCF0:USTF0",1746948463981,2.11649854,103770.0,103760.0,0.31832107]
["bitfinex-derivatives","BTCF0:USTF0",1746948464180,2.12593822,103770.0,103760.0,0.31832107]
["bitfinex-derivatives","BTCF0:USTF0",1746948464377,1.32258468,103770.0,103760.0,0.43212107]
["bitfinex-derivatives","BTCF0:USTF0",1746948464576,1.44153822,103770.0,103760.0,0.43212107]
["bitfinex-derivatives","BTCF0:USTF0",1746948465076,1.44053822,103770.0,103760.0,0.42512107]
["bitfinex-derivatives","BTCF0:USTF0",1746948465276,1.43109854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948468578,1.55005208,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948469485,1.43109854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948470584,1.60253854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948470976,1.25985854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948471297,1.43041854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948473183,1.25985854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948473380,1.43029854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948474187,1.43025854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948474589,1.311305,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948474891,1.43025854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948475190,1.25985854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948475386,1.43017854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948475579,1.01085354,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948476289,0.8919,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948476489,1.20355854,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948477385,0.84685354,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948477688,0.7498685,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948478080,0.8098685,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948478289,0.9738685,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948478989,1.1665735,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948479384,0.9738685,103770.0,103760.0,0.42312107]
["bitfinex-derivatives","BTCF0:USTF0",1746948479990,0.9738685,103770.0,103760.0,0.43761661]
["bitfinex-derivatives","BTCF0:USTF0",1746948480590,1.1665735,103770.0,103760.0,0.43761661]
["bitfinex-derivatives","BTCF0:USTF0",1746948481092,1.1665735,103770.0,103760.0,0.43762871]
["bitfinex-derivatives","BTCF0:USTF0",1746948481391,0.8958,103770.0,103760.0,0.43762871]
["bitfinex-derivatives","BTCF0:USTF0",1746948481693,0.9728685,103770.0,103760.0,0.43462871]
["bitfinex-derivatives","BTCF0:USTF0",1746948481884,0.9728685,103770.0,103760.0,0.43662871]
["bitfinex-derivatives","BTCF0:USTF0",1746948482085,1.1655735,103770.0,103760.0,0.43662871]
["bitfinex-derivatives","BTCF0:USTF0",1746948482284,0.9728685,103770.0,103760.0,0.43662871]
["bitfinex-derivatives","BTCF0:USTF0",1746948482983,1.1655735,103770.0,103760.0,0.43662871]
["bitfinex-derivatives","BTCF0:USTF0",1746948483182,1.1655735,103770.0,103760.0,0.42212107]
["bitfinex-derivatives","BTCF0:USTF0",1746948485495,1.2808735,103770.0,103760.0,0.42212107]
["bitfinex-derivatives","BTCF0:USTF0",1746948488095,1.202805,103770.0,103760.0,0.42212107]
["bitfinex-derivatives","BTCF0:USTF0",1746948488286,1.2808735,103770.0,103760.0,0.42212107]
["bitfinex-derivatives","BTCF0:USTF0",1746948490095,1.0881685,103770.0,103760.0,0.42212107]
["bitfinex-derivatives","BTCF0:USTF0",1746948490286,1.2808735,103770.0,103760.0,0.42212107]
["bitfinex-derivatives","BTCF0:USTF0",1746948490689,1.2808735,103770.0,103760.0,0.42012107]
["bitfinex-derivatives","BTCF0:USTF0",1746948490895,1.2848735,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948492393,1.206805,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948492696,1.2848735,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948493089,1.1208735,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948494100,1.2848735,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948494287,1.2274735,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948496200,1.2274735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948497498,1.2873735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948503201,1.0946685,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948503397,0.9768685,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948504195,1.0035735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948504400,1.0570735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948504707,1.1149735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948505203,1.2789735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948506114,1.2809735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948506714,1.2789735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948509301,1.0862685,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948510103,1.2789735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948510403,1.0862685,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948510608,1.2789735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948511401,1.6397735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948513200,1.4757735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948515113,1.6397735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948515813,0.9181735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948516112,1.6397735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948517308,1.5818735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948518212,1.6394735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948518915,1.2786735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948519306,1.2786735,103770.0,103760.0,0.47340839]
["bitfinex-derivatives","BTCF0:USTF0",1746948519512,1.2786735,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948524001,1.356742,103770.0,103760.0,0.47442107]
["bitfinex-derivatives","BTCF0:USTF0",1746948524200,1.356742,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948524607,1.2786735,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948525010,1.200605,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948525200,1.2786735,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948526411,1.200605,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948526605,1.2786735,103770.0,103760.0,0.41812107]
["bitfinex-derivatives","BTCF0:USTF0",1746948526808,1.2786735,103770.0,103760.0,0.47362107]
["bitfinex-derivatives","BTCF0:USTF0",1746948528920,1.200605,103770.0,103760.0,0.47362107]
["bitfinex-derivatives","BTCF0:USTF0",1746948529114,1.2786735,103770.0,103760.0,0.47362107]
["bitfinex-derivatives","BTCF0:USTF0",1746948536817,1.6394735,103770.0,103760.0,0.47362107]
["bitfinex-derivatives","BTCF0:USTF0",1746948537018,0.1927421,103750.0,103740.0,0.0010121]
["bitfinex-derivatives","BTCF0:USTF0",1746948537321,0.1927421,103750.0,103730.0,0.14732982]
["bitfinex-derivatives","BTCF0:USTF0",1746948537322,0.1927607,103740.0,103730.0,0.34010742]
["bitfinex-derivatives","BTCF0:USTF0",1746948537520,1.3142662,103740.0,103730.0,0.14732982]
["bitfinex-derivatives","BTCF0:USTF0",1746948538120,1.4001977,103740.0,103730.0,0.14732982]
["bitfinex-derivatives","BTCF0:USTF0",1746948539624,1.41438379,103740.0,103730.0,0.14732982]
["bitfinex-derivatives","BTCF0:USTF0",1746948539817,1.41438379,103740.0,103730.0,0.14932982]
["bitfinex-derivatives","BTCF0:USTF0",1746948540018,1.77518379,103740.0,103730.0,0.15132982]
["bitfinex-derivatives","BTCF0:USTF0",1746948540826,1.77518379,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746948541429,1.2964,103740.0,103730.0,0.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1746948541618,1.3744685,103740.0,103730.0,0.36929198]
["bitfinex-derivatives","BTCF0:USTF0",1746948541821,1.6452977,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746948542016,2.4460977,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746948542319,2.4460977,103740.0,103730.0,0.00501268]
["bitfinex-derivatives","BTCF0:USTF0",1746948542525,2.4460977,103740.0,103730.0,0.19779198]
["bitfinex-derivatives","BTCF0:USTF0",1746948542726,1.9277777,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746948542920,2.0058462,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746948543116,0.1927793,103730.0,103720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746948543434,1.1465163,103730.0,103720.0,0.25121058]
["bitfinex-derivatives","BTCF0:USTF0",1746948543621,1.0684478,103730.0,103720.0,0.25121058]
["bitfinex-derivatives","BTCF0:USTF0",1746948543937,1.10945873,103730.0,103720.0,0.30811058]
["bitfinex-derivatives","BTCF0:USTF0",1746948544228,1.27445873,103730.0,103720.0,0.31211058]
["bitfinex-derivatives","BTCF0:USTF0",1746948544824,1.24863943,103730.0,103720.0,0.31611058]
["bitfinex-derivatives","BTCF0:USTF0",1746948545129,1.02619943,103730.0,103720.0,0.31611058]
["bitfinex-derivatives","BTCF0:USTF0",1746948547329,0.90712,103730.0,103720.0,0.31611058]
["bitfinex-derivatives","BTCF0:USTF0",1746948547537,0.7412,103730.0,103720.0,0.31611058]
["bitfinex-derivatives","BTCF0:USTF0",1746948548231,1.4256,103730.0,103720.0,0.48011058]
["bitfinex-derivatives","BTCF0:USTF0",1746948548425,1.3672,103730.0,103720.0,0.48011058]
["bitfinex-derivatives","BTCF0:USTF0",1746948553432,1.4264,103730.0,103720.0,0.48011058]
["bitfinex-derivatives","BTCF0:USTF0",1746948554334,0.742,103730.0,103720.0,0.48011058]
["bitfinex-derivatives","BTCF0:USTF0",1746948555133,0.742,103730.0,103720.0,0.31611058]
["bitfinex-derivatives","BTCF0:USTF0",1746948555532,0.6828,103730.0,103720.0,0.31611058]
["bitfinex-derivatives","BTCF0:USTF0",1746948556224,0.6828,103730.0,103720.0,0.48011058]
["bitfinex-derivatives","BTCF0:USTF0",1746948558942,0.322,103730.0,103720.0,0.84091058]
["bitfinex-derivatives","BTCF0:USTF0",1746948561545,0.38,103730.0,103720.0,0.84091058]
["bitfinex-derivatives","BTCF0:USTF0",1746948562139,0.38,103730.0,103720.0,0.67691058]
["bitfinex-derivatives","BTCF0:USTF0",1746948563140,0.38,103730.0,103720.0,0.84091058]
["bitfinex-derivatives","BTCF0:USTF0",1746948565230,0.38,103730.0,103720.0,0.67691058]
["bitfinex-derivatives","BTCF0:USTF0",1746948566036,0.38,103730.0,103720.0,0.31611058]
["bitfinex-derivatives","BTCF0:USTF0",1746948567642,0.2970554,103730.0,103720.0,0.79599001]
["bitfinex-derivatives","BTCF0:USTF0",1746948567846,0.1161,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746948568038,0.7295,103750.0,103740.0,0.19377338]
["bitfinex-derivatives","BTCF0:USTF0",1746948568234,0.7295,103750.0,103740.0,0.47287338]
["bitfinex-derivatives","BTCF0:USTF0",1746948568540,0.84857943,103750.0,103740.0,0.47287338]
["bitfinex-derivatives","BTCF0:USTF0",1746948568942,0.84957943,103750.0,103740.0,0.47287338]
["bitfinex-derivatives","BTCF0:USTF0",1746948569139,0.7305,103750.0,103740.0,0.47287338]
["bitfinex-derivatives","BTCF0:USTF0",1746948569444,0.7315,103750.0,103740.0,0.30887338]
["bitfinex-derivatives","BTCF0:USTF0",1746948569838,0.7889,103750.0,103740.0,0.30887338]
["bitfinex-derivatives","BTCF0:USTF0",1746948570539,0.90797943,103750.0,103740.0,0.30887338]
["bitfinex-derivatives","BTCF0:USTF0",1746948571744,0.54717943,103750.0,103740.0,0.30887338]
["bitfinex-derivatives","BTCF0:USTF0",1746948571942,0.90797943,103750.0,103740.0,0.30887338]
["bitfinex-derivatives","BTCF0:USTF0",1746948572147,0.7889,103750.0,103740.0,0.30887338]
["bitfinex-derivatives","BTCF0:USTF0",1746948576357,0.843,103750.0,103740.0,0.30887338]
["bitfinex-derivatives","BTCF0:USTF0",1746948576845,1.15482153,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746948577343,1.1997421,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746948577548,1.31882153,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746948582050,1.007,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746948582254,1.007,103750.0,103740.0,0.25007338]
["bitfinex-derivatives","BTCF0:USTF0",1746948582460,1.1997421,103750.0,103740.0,0.36717338]
["bitfinex-derivatives","BTCF0:USTF0",1746948582657,1.31882153,103750.0,103740.0,0.36717338]
["bitfinex-derivatives","BTCF0:USTF0",1746948583255,1.15482153,103750.0,103740.0,0.36717338]
["bitfinex-derivatives","BTCF0:USTF0",1746948584753,1.0357421,103750.0,103740.0,0.36717338]
["bitfinex-derivatives","BTCF0:USTF0",1746948584957,1.15482153,103750.0,103740.0,0.36717338]
["bitfinex-derivatives","BTCF0:USTF0",1746948586658,1.0357421,103750.0,103740.0,0.36717338]
["bitfinex-derivatives","BTCF0:USTF0",1746948587458,1.3965421,103750.0,103740.0,0.36717338]
["bitfinex-derivatives","BTCF0:USTF0",1746948588361,1.3965421,103750.0,103740.0,0.30867338]
["bitfinex-derivatives","BTCF0:USTF0",1746948588751,1.3965421,103750.0,103740.0,0.25007338]
["bitfinex-derivatives","BTCF0:USTF0",1746948589562,1.51562153,103750.0,103740.0,0.30357338]
["bitfinex-derivatives","BTCF0:USTF0",1746948592156,1.51562153,103750.0,103740.0,0.35857338]
["bitfinex-derivatives","BTCF0:USTF0",1746948593248,1.32287943,103750.0,103740.0,0.35857338]
["bitfinex-derivatives","BTCF0:USTF0",1746948593760,1.2038,103750.0,103740.0,0.35857338]
["bitfinex-derivatives","BTCF0:USTF0",1746948593963,1.3965421,103750.0,103740.0,0.35857338]
["bitfinex-derivatives","BTCF0:USTF0",1746948594355,1.2038,103750.0,103740.0,0.35857338]
["bitfinex-derivatives","BTCF0:USTF0",1746948594663,1.3965421,103750.0,103740.0,0.35857338]
["bitfinex-derivatives","BTCF0:USTF0",1746948595855,1.47464233,103750.0,103740.0,0.35857338]
["bitfinex-derivatives","BTCF0:USTF0",1746948598873,1.47464233,103750.0,103740.0,0.3575607]
["bitfinex-derivatives","BTCF0:USTF0",1746948599166,1.47464233,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746948599656,1.47464233,103750.0,103740.0,0.2472607]
["bitfinex-derivatives","BTCF0:USTF0",1746948602569,1.47464233,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746948603162,1.63864233,103750.0,103740.0,0.2476607]
["bitfinex-derivatives","BTCF0:USTF0",1746948603359,1.5605421,103750.0,103740.0,0.2476607]
["bitfinex-derivatives","BTCF0:USTF0",1746948603569,1.63864233,103750.0,103740.0,0.2476607]
["bitfinex-derivatives","BTCF0:USTF0",1746948603762,1.63864233,103750.0,103740.0,0.3035607]
["bitfinex-derivatives","BTCF0:USTF0",1746948604668,1.63864233,103750.0,103740.0,0.3607607]
["bitfinex-derivatives","BTCF0:USTF0",1746948605170,1.47464233,103750.0,103740.0,0.3607607]
["bitfinex-derivatives","BTCF0:USTF0",1746948605367,1.0923,103750.0,103740.0,0.3607607]
["bitfinex-derivatives","BTCF0:USTF0",1746948605571,0.7315,103750.0,103740.0,0.36177338]
["bitfinex-derivatives","BTCF0:USTF0",1746948605971,0.6728,103750.0,103740.0,0.43987361]
["bitfinex-derivatives","BTCF0:USTF0",1746948606158,0.6728,103750.0,103740.0,0.60387361]
["bitfinex-derivatives","BTCF0:USTF0",1746948606563,0.6728,103750.0,103740.0,0.52577338]
["bitfinex-derivatives","BTCF0:USTF0",1746948607369,0.6728,103750.0,103740.0,0.53557719]
["bitfinex-derivatives","BTCF0:USTF0",1746948608272,0.6728,103750.0,103740.0,0.37157719]
["bitfinex-derivatives","BTCF0:USTF0",1746948609069,0.7287,103750.0,103740.0,0.37157719]
["bitfinex-derivatives","BTCF0:USTF0",1746948609273,0.7287,103750.0,103740.0,0.36177338]
["bitfinex-derivatives","BTCF0:USTF0",1746948610874,0.7287,103750.0,103740.0,0.37155601]
["bitfinex-derivatives","BTCF0:USTF0",1746948611172,0.7287,103750.0,103740.0,0.36177338]
["bitfinex-derivatives","BTCF0:USTF0",1746948611375,0.99954233,103750.0,103740.0,0.36177338]
["bitfinex-derivatives","BTCF0:USTF0",1746948611675,1.05454233,103750.0,103740.0,0.36177338]
["bitfinex-derivatives","BTCF0:USTF0",1746948611974,1.05454233,103750.0,103740.0,0.2476607]
["bitfinex-derivatives","BTCF0:USTF0",1746948612173,1.47334233,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746948612872,1.3952421,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746948613076,1.47334233,103750.0,103740.0,0.2518607]
["bitfinex-derivatives","BTCF0:USTF0",1746948613269,1.63734233,103750.0,103740.0,0.2518607]
["bitfinex-derivatives","BTCF0:USTF0",1746948613667,1.5592421,103750.0,103740.0,0.2518607]
["bitfinex-derivatives","BTCF0:USTF0",1746948613866,1.67826301,103750.0,103740.0,0.2518607]
["bitfinex-derivatives","BTCF0:USTF0",1746948614574,1.67826301,103750.0,103740.0,0.25287338]
["bitfinex-derivatives","BTCF0:USTF0",1746948615073,1.48552091,103750.0,103740.0,0.25287338]
["bitfinex-derivatives","BTCF0:USTF0",1746948615262,1.67826301,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948615974,1.48552091,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948616974,1.3085,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948617576,1.3628,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948618874,1.48182091,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948619174,1.67456301,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948619372,1.42752091,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948619567,1.3085,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948620167,1.1445,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948620462,0.7287,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948623069,0.6728,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948623669,0.7329,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948625182,0.7329,103750.0,103740.0,0.53327338]
["bitfinex-derivatives","BTCF0:USTF0",1746948626272,0.7329,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948640286,0.7885,103750.0,103740.0,0.36927338]
["bitfinex-derivatives","BTCF0:USTF0",1746948643783,0.6844,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746948644088,0.9944,103760.0,103750.0,1.18754814]
["bitfinex-derivatives","BTCF0:USTF0",1746948645292,1.0557,103760.0,103750.0,1.02354814]
["bitfinex-derivatives","BTCF0:USTF0",1746948645787,1.0577,103760.0,103750.0,1.02354814]
["bitfinex-derivatives","BTCF0:USTF0",1746948646989,1.25426343,103760.0,103750.0,0.66274814]
["bitfinex-derivatives","BTCF0:USTF0",1746948647189,0.93066343,103760.0,103750.0,0.60474814]
["bitfinex-derivatives","BTCF0:USTF0",1746948647392,0.93066343,103760.0,103750.0,0.55024814]
["bitfinex-derivatives","BTCF0:USTF0",1746948648193,1.09466343,103760.0,103750.0,0.55024814]
["bitfinex-derivatives","BTCF0:USTF0",1746948651194,1.0166,103760.0,103750.0,0.55024814]
["bitfinex-derivatives","BTCF0:USTF0",1746948651596,1.09466343,103760.0,103750.0,0.55024814]
["bitfinex-derivatives","BTCF0:USTF0",1746948653384,1.0166,103760.0,103750.0,0.55024814]
["bitfinex-derivatives","BTCF0:USTF0",1746948653589,1.09466343,103760.0,103750.0,0.55024814]
["bitfinex-derivatives","BTCF0:USTF0",1746948656300,1.0166,103760.0,103750.0,0.55024814]
["bitfinex-derivatives","BTCF0:USTF0",1746948656597,1.09466343,103760.0,103750.0,0.55024814]
["bitfinex-derivatives","BTCF0:USTF0",1746948656796,1.0166,103760.0,103750.0,0.55024814]
["bitfinex-derivatives","BTCF0:USTF0",1746948656996,1.09466343,103760.0,103750.0,0.55024814]
["bitfinex-derivatives","BTCF0:USTF0",1746948657596,1.09466343,103760.0,103750.0,0.25055478]
["bitfinex-derivatives","BTCF0:USTF0",1746948660297,1.36545036,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746948660503,0.1927421,103750.0,103740.0,0.2409374]
["bitfinex-derivatives","BTCF0:USTF0",1746948660696,1.13570553,103750.0,103740.0,0.2409374]
["bitfinex-derivatives","BTCF0:USTF0",1746948661201,1.29970553,103750.0,103740.0,0.2409374]
["bitfinex-derivatives","BTCF0:USTF0",1746948661797,1.29970553,103750.0,103740.0,0.2419374]
["bitfinex-derivatives","BTCF0:USTF0",1746948662301,1.29970553,103750.0,103740.0,0.2429374]
["bitfinex-derivatives","BTCF0:USTF0",1746948662496,1.29970553,103750.0,103740.0,0.2987374]
["bitfinex-derivatives","BTCF0:USTF0",1746948662691,1.46114553,103750.0,103740.0,0.2987374]
["bitfinex-derivatives","BTCF0:USTF0",1746948662901,1.0309,103750.0,103740.0,0.2987374]
["bitfinex-derivatives","BTCF0:USTF0",1746948663099,1.30170553,103750.0,103740.0,0.2419374]
["bitfinex-derivatives","BTCF0:USTF0",1746948664400,1.30170553,103750.0,103740.0,0.2987374]
["bitfinex-derivatives","BTCF0:USTF0",1746948664602,1.30270553,103750.0,103740.0,0.2977374]
["bitfinex-derivatives","BTCF0:USTF0",1746948665801,1.10996343,103750.0,103730.0,0.0963888]
["bitfinex-derivatives","BTCF0:USTF0",1746948666102,0.80092413,103740.0,103730.0,0.34456858]
["bitfinex-derivatives","BTCF0:USTF0",1746948666300,1.11092413,103740.0,103730.0,0.3435559]
["bitfinex-derivatives","BTCF0:USTF0",1746948666499,1.0328607,103740.0,103730.0,0.34456858]
["bitfinex-derivatives","BTCF0:USTF0",1746948666699,1.11092413,103740.0,103730.0,0.34456858]
["bitfinex-derivatives","BTCF0:USTF0",1746948666999,1.18898756,103740.0,103730.0,0.34456858]
["bitfinex-derivatives","BTCF0:USTF0",1746948667197,1.35298756,103740.0,103730.0,0.34456858]
["bitfinex-derivatives","BTCF0:USTF0",1746948667903,1.35298756,103740.0,103730.0,0.34556858]
["bitfinex-derivatives","BTCF0:USTF0",1746948668103,1.36271154,103740.0,103730.0,0.34556858]
["bitfinex-derivatives","BTCF0:USTF0",1746948668300,1.20658468,103740.0,103730.0,0.34656858]
["bitfinex-derivatives","BTCF0:USTF0",1746948668502,0.474,103740.0,103730.0,0.52103201]
["bitfinex-derivatives","BTCF0:USTF0",1746948668703,0.531,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746948668905,0.911,103770.0,103760.0,0.19373618]
["bitfinex-derivatives","BTCF0:USTF0",1746948669201,1.18176843,103770.0,103760.0,0.47193618]
["bitfinex-derivatives","BTCF0:USTF0",1746948669604,1.18176843,103770.0,103760.0,0.3567235]
["bitfinex-derivatives","BTCF0:USTF0",1746948669797,1.50128843,103770.0,103760.0,0.3567235]
["bitfinex-derivatives","BTCF0:USTF0",1746948670197,1.74335186,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746948670404,0.1927235,103760.0,103750.0,0.3954795]
["bitfinex-derivatives","BTCF0:USTF0",1746948670601,1.23105036,103760.0,103750.0,0.3954795]
["bitfinex-derivatives","BTCF0:USTF0",1746948671105,1.39505036,103760.0,103750.0,0.3954795]
["bitfinex-derivatives","BTCF0:USTF0",1746948671804,0.1927421,103750.0,103740.0,0.3451239]
["bitfinex-derivatives","BTCF0:USTF0",1746948671998,1.18393967,103750.0,103740.0,0.40553658]
["bitfinex-derivatives","BTCF0:USTF0",1746948672604,0.8722,103750.0,103740.0,0.46053658]
["bitfinex-derivatives","BTCF0:USTF0",1746948673406,0.8722,103750.0,103740.0,0.46153658]
["bitfinex-derivatives","BTCF0:USTF0",1746948673707,0.8135,103750.0,103740.0,0.46153658]
["bitfinex-derivatives","BTCF0:USTF0",1746948673902,0.7553,103750.0,103740.0,0.46153658]
["bitfinex-derivatives","BTCF0:USTF0",1746948674303,0.7008,103750.0,103740.0,0.46253658]
["bitfinex-derivatives","BTCF0:USTF0",1746948675205,0.7008,103750.0,103740.0,0.62653658]
["bitfinex-derivatives","BTCF0:USTF0",1746948675897,0.34,103750.0,103740.0,0.98733658]
["bitfinex-derivatives","BTCF0:USTF0",1746948685707,0.34,103750.0,103740.0,1.10633415]
["bitfinex-derivatives","BTCF0:USTF0",1746948687212,0.34,103750.0,103740.0,0.98733658]
["bitfinex-derivatives","BTCF0:USTF0",1746948687403,0.3975,103750.0,103740.0,0.98733658]
["bitfinex-derivatives","BTCF0:USTF0",1746948688104,0.3975,103750.0,103740.0,0.82333658]
["bitfinex-derivatives","BTCF0:USTF0",1746948689306,0.34,103750.0,103740.0,0.82333658]
["bitfinex-derivatives","BTCF0:USTF0",1746948690310,0.34,103750.0,103740.0,0.94233415]
["bitfinex-derivatives","BTCF0:USTF0",1746948693304,0.34,103750.0,103740.0,0.82333658]
["bitfinex-derivatives","BTCF0:USTF0",1746948693808,1.02972182,103750.0,103740.0,0.4615239]
["bitfinex-derivatives","BTCF0:USTF0",1746948694109,1.46280182,103750.0,103740.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746948694311,2.38424154,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746948694709,0.1927607,103740.0,103730.0,0.2409723]
["bitfinex-derivatives","BTCF0:USTF0",1746948694906,1.17452014,103740.0,103730.0,0.1927776]
["bitfinex-derivatives","BTCF0:USTF0",1746948695106,1.33852014,103740.0,103730.0,0.1927776]
["bitfinex-derivatives","BTCF0:USTF0",1746948695308,1.68492014,103740.0,103730.0,0.1927776]
["bitfinex-derivatives","BTCF0:USTF0",1746948695709,1.6478167,103740.0,103730.0,0.1927776]
["bitfinex-derivatives","BTCF0:USTF0",1746948696011,1.6478167,103740.0,103730.0,0.1937776]
["bitfinex-derivatives","BTCF0:USTF0",1746948696211,1.7668727,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746948696426,1.7668727,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746948696710,1.7668727,103740.0,103730.0,0.1947793]
["bitfinex-derivatives","BTCF0:USTF0",1746948697111,1.7668727,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746948697314,1.5168727,103740.0,103730.0,0.1947793]
["bitfinex-derivatives","BTCF0:USTF0",1746948697917,1.5178727,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746948698118,0.1927793,103730.0,103720.0,0.29062924]
["bitfinex-derivatives","BTCF0:USTF0",1746948698318,1.5403953,103730.0,103720.0,0.29062924]
["bitfinex-derivatives","BTCF0:USTF0",1746948698715,1.5403953,103730.0,103720.0,0.24242994]
["bitfinex-derivatives","BTCF0:USTF0",1746948698912,1.5403953,103730.0,103720.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1746948699117,0.1927979,103720.0,103710.0,0.20792586]
["bitfinex-derivatives","BTCF0:USTF0",1746948699420,1.0943539,103720.0,103710.0,0.20792586]
["bitfinex-derivatives","BTCF0:USTF0",1746948699920,1.1038103,103720.0,103710.0,0.20792586]
["bitfinex-derivatives","BTCF0:USTF0",1746948700122,1.2678103,103720.0,103710.0,0.20792586]
["bitfinex-derivatives","BTCF0:USTF0",1746948700321,1.2678103,103720.0,103710.0,0.26252586]
["bitfinex-derivatives","BTCF0:USTF0",1746948700521,1.2678103,103720.0,103710.0,0.19381499]
["bitfinex-derivatives","BTCF0:USTF0",1746948700724,1.2678103,103720.0,103710.0,0.00101239]
["bitfinex-derivatives","BTCF0:USTF0",1746948701224,1.2688103,103720.0,103710.0,0.00301239]
["bitfinex-derivatives","BTCF0:USTF0",1746948701625,1.2698103,103720.0,103710.0,0.00601239]
["bitfinex-derivatives","BTCF0:USTF0",1746948703425,1.3662303,103720.0,103710.0,0.00601239]
["bitfinex-derivatives","BTCF0:USTF0",1746948704227,1.3662303,103720.0,103710.0,0.19882879]
["bitfinex-derivatives","BTCF0:USTF0",1746948704429,1.2471743,103720.0,103710.0,0.19882879]
["bitfinex-derivatives","BTCF0:USTF0",1746948704621,1.2698103,103720.0,103710.0,0.19882879]
["bitfinex-derivatives","BTCF0:USTF0",1746948705524,1.4179939,103720.0,103710.0,0.19882879]
["bitfinex-derivatives","BTCF0:USTF0",1746948705729,1.4179939,103720.0,103710.0,0.25862879]
["bitfinex-derivatives","BTCF0:USTF0",1746948706030,1.4179939,103720.0,103710.0,0.19882879]
["bitfinex-derivatives","BTCF0:USTF0",1746948706229,1.2539939,103720.0,103710.0,0.19882879]
["bitfinex-derivatives","BTCF0:USTF0",1746948707223,1.4179939,103720.0,103710.0,0.19882879]
["bitfinex-derivatives","BTCF0:USTF0",1746948707933,1.42776431,103720.0,103710.0,0.19882879]
["bitfinex-derivatives","BTCF0:USTF0",1746948708334,1.26376431,103720.0,103710.0,0.19882879]
["bitfinex-derivatives","BTCF0:USTF0",1746948708533,1.26376431,103720.0,103710.0,0.25432879]
["bitfinex-derivatives","BTCF0:USTF0",1746948708932,1.0963539,103720.0,103710.0,0.25534147]
["bitfinex-derivatives","BTCF0:USTF0",1746948709125,1.4115139,103720.0,103710.0,0.31194147]
["bitfinex-derivatives","BTCF0:USTF0",1746948710137,1.42106188,103720.0,103710.0,0.31194147]
["bitfinex-derivatives","BTCF0:USTF0",1746948710530,1.42106188,103720.0,103710.0,0.25534147]
["bitfinex-derivatives","BTCF0:USTF0",1746948710931,1.4115139,103720.0,103710.0,0.25534147]
["bitfinex-derivatives","BTCF0:USTF0",1746948711228,1.4115139,103720.0,103710.0,0.31394147]
["bitfinex-derivatives","BTCF0:USTF0",1746948711930,1.4115139,103720.0,103710.0,0.06252507]
["bitfinex-derivatives","BTCF0:USTF0",1746948712137,1.5755139,103720.0,103710.0,0.25534147]
["bitfinex-derivatives","BTCF0:USTF0",1746948712729,1.5755139,103720.0,103710.0,0.31394147]
["bitfinex-derivatives","BTCF0:USTF0",1746948713135,1.4115139,103720.0,103710.0,0.31394147]
["bitfinex-derivatives","BTCF0:USTF0",1746948715936,1.4115139,103720.0,103710.0,0.25432879]
["bitfinex-derivatives","BTCF0:USTF0",1746948716538,1.2924579,103720.0,103710.0,0.25432879]
["bitfinex-derivatives","BTCF0:USTF0",1746948716836,1.4115139,103720.0,103710.0,0.25432879]
["bitfinex-derivatives","BTCF0:USTF0",1746948717530,1.4115139,103720.0,103710.0,0.31052879]
["bitfinex-derivatives","BTCF0:USTF0",1746948720332,1.4115139,103720.0,103710.0,0.11771239]
["bitfinex-derivatives","BTCF0:USTF0",1746948720730,1.4115139,103720.0,103710.0,0.00601239]
["bitfinex-derivatives","BTCF0:USTF0",1746948720925,1.2924579,103720.0,103710.0,0.00601239]
["bitfinex-derivatives","BTCF0:USTF0",1746948721131,1.5755139,103720.0,103710.0,0.25342879]
["bitfinex-derivatives","BTCF0:USTF0",1746948721633,1.5755139,103720.0,103710.0,0.25444147]
["bitfinex-derivatives","BTCF0:USTF0",1746948721840,1.5755139,103720.0,103710.0,0.37114147]
["bitfinex-derivatives","BTCF0:USTF0",1746948722032,0.8368,103720.0,103710.0,0.37114147]
["bitfinex-derivatives","BTCF0:USTF0",1746948722340,0.6728,103720.0,103710.0,0.53514147]
["bitfinex-derivatives","BTCF0:USTF0",1746948722537,0.8655979,103720.0,103710.0,0.54997486]
["bitfinex-derivatives","BTCF0:USTF0",1746948723138,0.8655979,103720.0,103710.0,0.38597486]
["bitfinex-derivatives","BTCF0:USTF0",1746948723341,0.9846539,103720.0,103710.0,0.38597486]
["bitfinex-derivatives","BTCF0:USTF0",1746948723739,0.9846539,103720.0,103710.0,0.17832507]
["bitfinex-derivatives","BTCF0:USTF0",1746948724039,1.0983539,103720.0,103710.0,0.06061239]
["bitfinex-derivatives","BTCF0:USTF0",1746948724233,1.2623539,103720.0,103710.0,0.06061239]
["bitfinex-derivatives","BTCF0:USTF0",1746948725641,1.2623539,103720.0,103710.0,0.17061239]
["bitfinex-derivatives","BTCF0:USTF0",1746948725841,1.2623539,103720.0,103710.0,0.17162507]
["bitfinex-derivatives","BTCF0:USTF0",1746948727139,1.0983539,103720.0,103710.0,0.17162507]
["bitfinex-derivatives","BTCF0:USTF0",1746948727542,1.4128739,103720.0,103710.0,0.17162507]
["bitfinex-derivatives","BTCF0:USTF0",1746948728443,1.2938179,103720.0,103710.0,0.17162507]
["bitfinex-derivatives","BTCF0:USTF0",1746948728643,1.4128739,103720.0,103710.0,0.17162507]
["bitfinex-derivatives","BTCF0:USTF0",1746948729737,1.4138739,103720.0,103710.0,0.17062507]
["bitfinex-derivatives","BTCF0:USTF0",1746948730946,1.0993539,103720.0,103710.0,0.35942879]
["bitfinex-derivatives","BTCF0:USTF0",1746948731140,0.6738,103720.0,103710.0,0.36044147]
["bitfinex-derivatives","BTCF0:USTF0",1746948731346,0.83048,103720.0,103710.0,0.36044147]
["bitfinex-derivatives","BTCF0:USTF0",1746948732042,0.82848,103720.0,103710.0,0.35944147]
["bitfinex-derivatives","BTCF0:USTF0",1746948732343,0.83048,103720.0,103710.0,0.35882879]
["bitfinex-derivatives","BTCF0:USTF0",1746948732645,0.1928536,103690.0,103680.0,0.00101268]
["bitfinex-derivatives","BTCF0:USTF0",1746948732849,0.1928536,103690.0,103680.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1746948732850,1.5301496,103690.0,103680.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1746948733145,1.8096496,103690.0,103680.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1746948733348,1.8096496,103690.0,103680.0,0.13044992]
["bitfinex-derivatives","BTCF0:USTF0",1746948733957,1.8106496,103690.0,103680.0,0.13444992]
["bitfinex-derivatives","BTCF0:USTF0",1746948734144,1.6466496,103690.0,103680.0,0.13444992]
["bitfinex-derivatives","BTCF0:USTF0",1746948734534,1.6476496,103690.0,103680.0,0.13944992]
["bitfinex-derivatives","BTCF0:USTF0",1746948734745,1.6476496,103690.0,103680.0,0.12471268]
["bitfinex-derivatives","BTCF0:USTF0",1746948734943,0.1928908,103670.0,103660.0,0.14732982]
["bitfinex-derivatives","BTCF0:USTF0",1746948735146,0.1929094,103660.0,103650.0,0.19673314]
["bitfinex-derivatives","BTCF0:USTF0",1746948735441,1.1275654,103660.0,103650.0,0.41117091]
["bitfinex-derivatives","BTCF0:USTF0",1746948735641,1.1275654,103660.0,103650.0,0.60409901]
["bitfinex-derivatives","BTCF0:USTF0",1746948735841,1.1275654,103660.0,103650.0,0.40837885]
["bitfinex-derivatives","BTCF0:USTF0",1746948736443,1.0085094,103660.0,103650.0,0.40837885]
["bitfinex-derivatives","BTCF0:USTF0",1746948736745,1.0127654,103660.0,103650.0,0.40837885]
["bitfinex-derivatives","BTCF0:USTF0",1746948736943,1.0137654,103660.0,103650.0,0.41137885]
["bitfinex-derivatives","BTCF0:USTF0",1746948737248,1.1702454,103660.0,103650.0,0.41137885]
["bitfinex-derivatives","BTCF0:USTF0",1746948737649,1.1712454,103660.0,103650.0,0.41337885]
["bitfinex-derivatives","BTCF0:USTF0",1746948738448,0.7028,103660.0,103650.0,0.41337885]
["bitfinex-derivatives","BTCF0:USTF0",1746948738642,1.0521494,103660.0,103650.0,0.41337885]
["bitfinex-derivatives","BTCF0:USTF0",1746948738846,1.0521494,103660.0,103650.0,0.39874108]
["bitfinex-derivatives","BTCF0:USTF0",1746948739043,0.7028,103660.0,103650.0,0.39874108]
["bitfinex-derivatives","BTCF0:USTF0",1746948739246,0.342,103660.0,103650.0,0.92354108]
["bitfinex-derivatives","BTCF0:USTF0",1746948739751,0.342,103660.0,103650.0,0.78354108]
["bitfinex-derivatives","BTCF0:USTF0",1746948739953,0.5349094,103660.0,103650.0,0.78354108]
["bitfinex-derivatives","BTCF0:USTF0",1746948740143,0.6539654,103660.0,103650.0,0.78354108]
["bitfinex-derivatives","BTCF0:USTF0",1746948740546,0.5349094,103660.0,103650.0,0.78354108]
["bitfinex-derivatives","BTCF0:USTF0",1746948740952,0.342,103660.0,103650.0,0.78354108]
["bitfinex-derivatives","BTCF0:USTF0",1746948741253,0.5349094,103660.0,103650.0,0.78354108]
["bitfinex-derivatives","BTCF0:USTF0",1746948741550,0.342,103660.0,103650.0,0.78354108]
["bitfinex-derivatives","BTCF0:USTF0",1746948741756,0.342,103660.0,103650.0,0.88001308]
["bitfinex-derivatives","BTCF0:USTF0",1746948742053,0.012,103660.0,103650.0,1.24906908]
["bitfinex-derivatives","BTCF0:USTF0",1746948742247,0.012,103660.0,103650.0,1.34554295]
["bitfinex-derivatives","BTCF0:USTF0",1746948742450,0.5536821,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746948742753,0.8936722,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746948743049,0.5328722,103680.0,103670.0,0.2494908]
["bitfinex-derivatives","BTCF0:USTF0",1746948743254,0.5328722,103680.0,103670.0,0.4134908]
["bitfinex-derivatives","BTCF0:USTF0",1746948744354,0.5338722,103680.0,103670.0,0.4154908]
["bitfinex-derivatives","BTCF0:USTF0",1746948744654,0.5348722,103680.0,103670.0,0.4164908]
["bitfinex-derivatives","BTCF0:USTF0",1746948744856,0.342,103680.0,103670.0,0.4164908]
["bitfinex-derivatives","BTCF0:USTF0",1746948745048,0.342,103680.0,103670.0,0.8963468]
["bitfinex-derivatives","BTCF0:USTF0",1746948745658,0.342,103680.0,103670.0,0.7772908]
["bitfinex-derivatives","BTCF0:USTF0",1746948745853,0.342,103680.0,103670.0,1.08925806]
["bitfinex-derivatives","BTCF0:USTF0",1746948746044,0.342,103680.0,103670.0,1.33925806]
["bitfinex-derivatives","BTCF0:USTF0",1746948746358,0.342,103680.0,103670.0,1.14625806]
["bitfinex-derivatives","BTCF0:USTF0",1746948746544,0.342,103680.0,103670.0,1.55245806]
["bitfinex-derivatives","BTCF0:USTF0",1746948747347,0.342,103680.0,103670.0,1.30245806]
["bitfinex-derivatives","BTCF0:USTF0",1746948750662,0.3608,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746948750848,0.4008,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746948751053,0.7008,103700.0,103690.0,0.3065536]
["bitfinex-derivatives","BTCF0:USTF0",1746948751254,0.7008,103700.0,103690.0,0.4705536]
["bitfinex-derivatives","BTCF0:USTF0",1746948751755,0.7058,103700.0,103690.0,0.4715536]
["bitfinex-derivatives","BTCF0:USTF0",1746948752563,0.345,103700.0,103690.0,0.8323536]
["bitfinex-derivatives","BTCF0:USTF0",1746948753261,0.345,103700.0,103690.0,0.9514096]
["bitfinex-derivatives","BTCF0:USTF0",1746948753761,0.2841013,103700.0,103690.0,0.9504096]
["bitfinex-derivatives","BTCF0:USTF0",1746948753964,0.4753,103720.0,103710.0,0.1918164]
["bitfinex-derivatives","BTCF0:USTF0",1746948754167,0.6153,103720.0,103710.0,0.1918164]
["bitfinex-derivatives","BTCF0:USTF0",1746948754465,0.8453,103720.0,103710.0,0.3085164]
["bitfinex-derivatives","BTCF0:USTF0",1746948754963,0.7308,103720.0,103710.0,0.3085164]
["bitfinex-derivatives","BTCF0:USTF0",1746948755168,0.7328,103720.0,103710.0,0.3095164]
["bitfinex-derivatives","BTCF0:USTF0",1746948755662,0.7348,103720.0,103710.0,0.3105164]
["bitfinex-derivatives","BTCF0:USTF0",1746948758259,0.7944,103720.0,103710.0,0.3105164]
["bitfinex-derivatives","BTCF0:USTF0",1746948759075,0.913456,103720.0,103710.0,0.3105164]
["bitfinex-derivatives","BTCF0:USTF0",1746948759262,0.972056,103720.0,103710.0,0.3105164]
["bitfinex-derivatives","BTCF0:USTF0",1746948760072,0.853,103720.0,103710.0,0.3105164]
["bitfinex-derivatives","BTCF0:USTF0",1746948765278,0.004,103720.0,103710.0,0.7903724]
["bitfinex-derivatives","BTCF0:USTF0",1746948765473,1e-08,103720.0,103710.0,0.98321045]
["bitfinex-derivatives","BTCF0:USTF0",1746948765779,0.1147,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746948765978,0.4547,103730.0,103720.0,0.8819779]
["bitfinex-derivatives","BTCF0:USTF0",1746948766773,0.4547,103730.0,103720.0,0.5211779]
["bitfinex-derivatives","BTCF0:USTF0",1746948767579,0.4557,103730.0,103720.0,0.5221779]
["bitfinex-derivatives","BTCF0:USTF0",1746948767778,0.4557,103730.0,103720.0,0.5231779]
["bitfinex-derivatives","BTCF0:USTF0",1746948768177,0.4557,103730.0,103720.0,0.3676979]
["bitfinex-derivatives","BTCF0:USTF0",1746948768366,0.4557,103730.0,103720.0,0.5231779]
["bitfinex-derivatives","BTCF0:USTF0",1746948770075,0.4557,103730.0,103720.0,0.4680779]
["bitfinex-derivatives","BTCF0:USTF0",1746948770273,0.5117,103730.0,103720.0,0.4680779]
["bitfinex-derivatives","BTCF0:USTF0",1746948772583,0.001,103730.0,103720.0,0.5871339]
["bitfinex-derivatives","BTCF0:USTF0",1746948772782,0.361,103730.0,103720.0,0.5871339]
["bitfinex-derivatives","BTCF0:USTF0",1746948773170,0.42,103730.0,103720.0,0.5871339]
["bitfinex-derivatives","BTCF0:USTF0",1746948773380,0.4777,103730.0,103720.0,0.4680779]
["bitfinex-derivatives","BTCF0:USTF0",1746948780298,0.4777,103730.0,103720.0,0.8288779]
["bitfinex-derivatives","BTCF0:USTF0",1746948782596,0.4777,103730.0,103720.0,0.4680779]
["bitfinex-derivatives","BTCF0:USTF0",1746948782795,0.4777,103730.0,103720.0,0.8288779]
["bitfinex-derivatives","BTCF0:USTF0",1746948783312,0.001,103730.0,103720.0,0.8288779]
["bitfinex-derivatives","BTCF0:USTF0",1746948783495,0.001,103730.0,103720.0,1.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1746948785101,0.351,103730.0,103720.0,1.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1746948786403,0.3312385,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746948786600,0.3312385,103740.0,103730.0,0.4800353]
["bitfinex-derivatives","BTCF0:USTF0",1746948786601,0.7012385,103740.0,103730.0,0.4800353]
["bitfinex-derivatives","BTCF0:USTF0",1746948787201,0.7619385,103740.0,103730.0,0.4800353]
["bitfinex-derivatives","BTCF0:USTF0",1746948787504,0.4307,103740.0,103730.0,0.8408353]
["bitfinex-derivatives","BTCF0:USTF0",1746948788103,0.4327,103740.0,103730.0,0.8418353]
["bitfinex-derivatives","BTCF0:USTF0",1746948788299,0.4327,103740.0,103730.0,0.7227793]
["bitfinex-derivatives","BTCF0:USTF0",1746948788504,0.4957,103740.0,103730.0,0.3619793]
["bitfinex-derivatives","BTCF0:USTF0",1746948788708,0.4957,103740.0,103730.0,0.7227793]
["bitfinex-derivatives","BTCF0:USTF0",1746948789197,0.6597,103740.0,103730.0,0.7227793]
["bitfinex-derivatives","BTCF0:USTF0",1746948793003,0.6597,103740.0,103730.0,0.3067793]
["bitfinex-derivatives","BTCF0:USTF0",1746948793510,1.0205,103740.0,103730.0,0.3067793]
["bitfinex-derivatives","BTCF0:USTF0",1746948793705,1.0205,103740.0,103730.0,0.2512793]
["bitfinex-derivatives","BTCF0:USTF0",1746948793910,1.3323167,103740.0,103730.0,0.1937793]
["bitfinex-derivatives","BTCF0:USTF0",1746948796009,1.139556,103740.0,103730.0,0.1937793]
["bitfinex-derivatives","BTCF0:USTF0",1746948796708,1.139556,103740.0,103730.0,0.2547793]
["bitfinex-derivatives","BTCF0:USTF0",1746948799003,1.3323167,103740.0,103730.0,0.1937793]
["bitfinex-derivatives","BTCF0:USTF0",1746948799204,1.139556,103740.0,103730.0,0.1937793]
["bitfinex-derivatives","BTCF0:USTF0",1746948800513,1.139556,103740.0,103730.0,0.2489793]
["bitfinex-derivatives","BTCF0:USTF0",1746948802813,1.139556,103740.0,103730.0,0.3065793]
["bitfinex-derivatives","BTCF0:USTF0",1746948805009,1.0205,103740.0,103730.0,0.3065793]
["bitfinex-derivatives","BTCF0:USTF0",1746948805215,1.0205,103740.0,103730.0,0.3654793]
["bitfinex-derivatives","BTCF0:USTF0",1746948806122,1.139556,103740.0,103730.0,0.3654793]
["bitfinex-derivatives","BTCF0:USTF0",1746948806311,1.3323167,103740.0,103730.0,0.3065793]
["bitfinex-derivatives","BTCF0:USTF0",1746948806512,1.0205,103740.0,103730.0,0.2489793]
["bitfinex-derivatives","BTCF0:USTF0",1746948806705,1.139556,103740.0,103730.0,0.2489793]
["bitfinex-derivatives","BTCF0:USTF0",1746948807118,1.3323167,103740.0,103730.0,0.2489793]
["bitfinex-derivatives","BTCF0:USTF0",1746948807304,1.139556,103740.0,103730.0,0.2489793]
["bitfinex-derivatives","BTCF0:USTF0",1746948810319,0.778756,103740.0,103730.0,0.2489793]
["bitfinex-derivatives","BTCF0:USTF0",1746948810522,1.139556,103740.0,103730.0,0.2489793]
["bitfinex-derivatives","BTCF0:USTF0",1746948812126,1.3323167,103740.0,103730.0,0.2489793]
["bitfinex-derivatives","BTCF0:USTF0",1746948812318,1.4513727,103740.0,103730.0,0.2489793]
["bitfinex-derivatives","BTCF0:USTF0",1746948812519,1.4513727,103740.0,103730.0,0.1937793]
["bitfinex-derivatives","BTCF0:USTF0",1746948814113,2.6364927,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746948814926,0.3118353,103730.0,103720.0,0.2891749]
["bitfinex-derivatives","BTCF0:USTF0",1746948815126,1.3975593,103730.0,103720.0,0.2891749]
["bitfinex-derivatives","BTCF0:USTF0",1746948815523,1.5166153,103730.0,103720.0,0.2891749]
["bitfinex-derivatives","BTCF0:USTF0",1746948816320,1.5166153,103730.0,103720.0,0.3477749]
["bitfinex-derivatives","BTCF0:USTF0",1746948817328,1.5166153,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746948817526,1.61302331,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746948817721,1.61302331,103730.0,103700.0,0.213714]
["bitfinex-derivatives","BTCF0:USTF0",1746948817722,0.1928164,103710.0,103700.0,0.2410268]
["bitfinex-derivatives","BTCF0:USTF0",1746948817927,1.6761284,103710.0,103700.0,0.2975268]
["bitfinex-derivatives","BTCF0:USTF0",1746948818129,1.7798164,103710.0,103700.0,0.2975268]
["bitfinex-derivatives","BTCF0:USTF0",1746948818330,1.706056,103710.0,103700.0,0.2975268]
["bitfinex-derivatives","BTCF0:USTF0",1746948818529,1.706056,103710.0,103700.0,0.3562268]
["bitfinex-derivatives","BTCF0:USTF0",1746948818724,1.8988724,103710.0,103700.0,0.3562268]
["bitfinex-derivatives","BTCF0:USTF0",1746948819640,1.588,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948819926,1.7823724,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948820234,1.8395724,103710.0,103700.0,0.3642268]
["bitfinex-derivatives","BTCF0:USTF0",1746948820533,1.8948724,103710.0,103700.0,0.3642268]
["bitfinex-derivatives","BTCF0:USTF0",1746948822223,1.7758164,103710.0,103700.0,0.3642268]
["bitfinex-derivatives","BTCF0:USTF0",1746948822630,1.8948724,103710.0,103700.0,0.3642268]
["bitfinex-derivatives","BTCF0:USTF0",1746948823527,1.8948724,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948823528,2.0129284,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948823732,2.0129284,103710.0,103700.0,0.3582268]
["bitfinex-derivatives","BTCF0:USTF0",1746948823932,2.0129284,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948824228,1.8938724,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948824531,2.0129284,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948825135,1.8938724,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948826033,2.0129284,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948826929,1.589556,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948827237,1.2462,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948827622,1.365256,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948828134,1.529256,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948830736,0.807656,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948830934,1.168456,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948831330,1.004456,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948831536,1.061056,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948831728,1.118156,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948831935,1.176256,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948832134,1.340256,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948832338,1.5330724,103710.0,103700.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1746948833739,1.4140164,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948834239,1.5330724,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948835041,1.4140164,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948835238,1.5330724,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948837042,1.4178724,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948837548,1.5369284,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948837838,1.6516284,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948838041,1.5325724,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948838242,1.3685724,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948838538,1.2495164,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948838744,1.3685724,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948841343,1.5325724,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948842549,1.6516284,103710.0,103700.0,0.36039848]
["bitfinex-derivatives","BTCF0:USTF0",1746948842747,1.6516284,103710.0,103700.0,0.06067168]
["bitfinex-derivatives","BTCF0:USTF0",1746948842939,1.6516284,103710.0,103700.0,0.25350668]
["bitfinex-derivatives","BTCF0:USTF0",1746948844249,1.6611361,103710.0,103700.0,0.25350668]
["bitfinex-derivatives","BTCF0:USTF0",1746948845351,1.6516284,103710.0,103700.0,0.25350668]
["bitfinex-derivatives","BTCF0:USTF0",1746948845547,1.6516284,103710.0,103700.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1746948846048,1.5325724,103710.0,103700.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1746948846555,0.648,103710.0,103700.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1746948847154,0.484,103710.0,103700.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1746948847553,0.4276,103710.0,103700.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1746948848049,0.546656,103710.0,103700.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1746948849047,0.490056,103710.0,103700.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1746948850455,0.371,103710.0,103700.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1746948851156,0.371,103710.0,103700.0,0.47810668]
["bitfinex-derivatives","BTCF0:USTF0",1746948851357,0.371,103710.0,103700.0,0.49291757]
["bitfinex-derivatives","BTCF0:USTF0",1746948852157,0.4315,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948852752,0.371,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948852953,0.490056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948853961,0.371,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948854255,0.490056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948854451,0.850856,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948855253,0.7318,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948855449,0.371,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948855650,0.490056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948857063,0.371,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948857256,0.490056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948861762,0.44915056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948862356,0.86695056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948862567,0.98685056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948863265,1.15085056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948865665,1.0727,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948865864,1.15085056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948866466,1.0727,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948866666,1.15085056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948867165,0.98685056,103710.0,103700.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1746948867963,0.98885056,103710.0,103700.0,0.32691757]
["bitfinex-derivatives","BTCF0:USTF0",1746948868163,1.15385056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948869158,0.98985056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948870266,0.98885056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948870567,0.98685056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948870766,0.98885056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948876065,1.15285056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948876669,0.79205056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948878065,0.5499,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948878271,0.62805056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948882069,0.79205056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948883176,0.62805056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948885278,0.79205056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948886180,0.62805056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948887180,0.79205056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948888074,1.15285056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948896081,0.98885056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948897278,1.15285056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948898081,0.79205056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948898279,1.15285056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948900384,0.79205056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948900587,0.79105056,103710.0,103700.0,0.32491757]
["bitfinex-derivatives","BTCF0:USTF0",1746948900778,0.79205056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948900973,1.15285056,103710.0,103700.0,0.32591757]
["bitfinex-derivatives","BTCF0:USTF0",1746948902191,1.15285056,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948902487,1.0747,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948902679,1.15285056,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948904181,1.14985056,103710.0,103700.0,0.38561757]
["bitfinex-derivatives","BTCF0:USTF0",1746948904382,1.14985056,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948904383,1.15285056,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948904890,1.0747,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948905082,1.15285056,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948907786,1.15085056,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948907980,1.15285056,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948908688,1.15185056,103710.0,103700.0,0.38544589]
["bitfinex-derivatives","BTCF0:USTF0",1746948908882,1.15285056,103710.0,103700.0,0.38644589]
["bitfinex-derivatives","BTCF0:USTF0",1746948910987,1.15285056,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948912084,0.79205056,103710.0,103700.0,0.74741757]
["bitfinex-derivatives","BTCF0:USTF0",1746948912287,0.62805056,103710.0,103700.0,0.74741757]
["bitfinex-derivatives","BTCF0:USTF0",1746948913089,0.62805056,103710.0,103700.0,0.74841757]
["bitfinex-derivatives","BTCF0:USTF0",1746948913392,0.79205056,103710.0,103700.0,0.74841757]
["bitfinex-derivatives","BTCF0:USTF0",1746948913589,0.653,103710.0,103700.0,0.74841757]
["bitfinex-derivatives","BTCF0:USTF0",1746948914594,0.651,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948914787,0.72815056,103710.0,103700.0,0.74741757]
["bitfinex-derivatives","BTCF0:USTF0",1746948914993,0.72915056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948915195,0.56515056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948916690,0.56515056,103710.0,103700.0,0.74741757]
["bitfinex-derivatives","BTCF0:USTF0",1746948916995,0.56515056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948917394,0.62685056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948917588,0.62685056,103710.0,103700.0,0.74841757]
["bitfinex-derivatives","BTCF0:USTF0",1746948917789,0.62685056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948918190,0.79085056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948918701,0.79085056,103710.0,103700.0,0.74841757]
["bitfinex-derivatives","BTCF0:USTF0",1746948918890,0.79085056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948919084,0.95485056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948919293,0.79085056,103710.0,103700.0,0.74841757]
["bitfinex-derivatives","BTCF0:USTF0",1746948919489,0.7127,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948919693,0.651,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948920198,0.487,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948921299,0.56515056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948923494,0.56515056,103710.0,103700.0,0.38861757]
["bitfinex-derivatives","BTCF0:USTF0",1746948923692,0.56515056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948923898,0.62625056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948925096,0.79025056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948925908,0.7121,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948926108,0.62625056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948927698,0.5481,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948927904,0.487,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948929105,0.56515056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948929712,0.487,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948932013,0.62735056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948932513,0.5492,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948932704,0.62735056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948933213,0.79135056,103710.0,103700.0,0.74941757]
["bitfinex-derivatives","BTCF0:USTF0",1746948934008,0.79335056,103710.0,103700.0,0.74841757]
["bitfinex-derivatives","BTCF0:USTF0",1746948934615,0.79335056,103710.0,103700.0,0.74741757]
["bitfinex-derivatives","BTCF0:USTF0",1746948936214,0.79335056,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948936418,1.15415056,103710.0,103700.0,0.38661757]
["bitfinex-derivatives","BTCF0:USTF0",1746948938315,1.57463752,103710.0,103700.0,0.25050668]
["bitfinex-derivatives","BTCF0:USTF0",1746948938515,1.57463752,103710.0,103700.0,0.19400668]
["bitfinex-derivatives","BTCF0:USTF0",1746948938818,1.30367056,103710.0,103700.0,0.19400668]
["bitfinex-derivatives","BTCF0:USTF0",1746948940515,1.30367056,103710.0,103700.0,0.25510668]
["bitfinex-derivatives","BTCF0:USTF0",1746948942209,1.38182112,103710.0,103700.0,0.19400668]
["bitfinex-derivatives","BTCF0:USTF0",1746948942616,1.57463752,103710.0,103700.0,0.19400668]
["bitfinex-derivatives","BTCF0:USTF0",1746948943120,1.72475752,103710.0,103700.0,0.19400668]
["bitfinex-derivatives","BTCF0:USTF0",1746948943720,1.64660696,103710.0,103700.0,0.19400668]
["bitfinex-derivatives","BTCF0:USTF0",1746948943913,1.72475752,103710.0,103700.0,0.19400668]
["bitfinex-derivatives","BTCF0:USTF0",1746948944114,0.192835,103700.0,103690.0,0.2410587]
["bitfinex-derivatives","BTCF0:USTF0",1746948944311,1.24463612,103700.0,103690.0,0.2410587]
["bitfinex-derivatives","BTCF0:USTF0",1746948945222,1.40863612,103700.0,103690.0,0.2410587]
["bitfinex-derivatives","BTCF0:USTF0",1746948945423,1.40963612,103700.0,103690.0,0.2410587]
["bitfinex-derivatives","BTCF0:USTF0",1746948946316,1.42418223,103700.0,103690.0,0.2410587]
["bitfinex-derivatives","BTCF0:USTF0",1746948946713,1.40963612,103700.0,103690.0,0.2410587]
["bitfinex-derivatives","BTCF0:USTF0",1746948947824,1.40963612,103700.0,103690.0,0.2420587]
["bitfinex-derivatives","BTCF0:USTF0",1746948948721,1.40863612,103700.0,103690.0,0.2420587]
["bitfinex-derivatives","BTCF0:USTF0",1746948948922,1.41163612,103700.0,103690.0,0.2410587]
["bitfinex-derivatives","BTCF0:USTF0",1746948950532,1.255335,103700.0,103690.0,0.2410587]
["bitfinex-derivatives","BTCF0:USTF0",1746948950827,1.41163612,103700.0,103690.0,0.3017587]
["bitfinex-derivatives","BTCF0:USTF0",1746948953333,1.77243612,103700.0,103690.0,0.3017587]
["bitfinex-derivatives","BTCF0:USTF0",1746948953629,1.65065056,103700.0,103690.0,0.3017587]
["bitfinex-derivatives","BTCF0:USTF0",1746948953822,1.79977056,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948954122,0.353,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948954327,0.353,103700.0,103690.0,0.42318752]
["bitfinex-derivatives","BTCF0:USTF0",1746948954515,0.353,103700.0,103690.0,0.78398752]
["bitfinex-derivatives","BTCF0:USTF0",1746948954721,0.353,103700.0,103690.0,0.42318752]
["bitfinex-derivatives","BTCF0:USTF0",1746948954921,0.353,103700.0,103690.0,0.78398752]
["bitfinex-derivatives","BTCF0:USTF0",1746948955128,0.353,103700.0,103690.0,0.94798752]
["bitfinex-derivatives","BTCF0:USTF0",1746948956127,0.353,103700.0,103690.0,0.58718752]
["bitfinex-derivatives","BTCF0:USTF0",1746948957414,0.353,103700.0,103690.0,1.02420926]
["bitfinex-derivatives","BTCF0:USTF0",1746948957828,0.353,103700.0,103690.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1746948959530,0.353,103700.0,103690.0,1.02420926]
["bitfinex-derivatives","BTCF0:USTF0",1746948960423,0.353,103700.0,103690.0,1.12064592]
["bitfinex-derivatives","BTCF0:USTF0",1746948962028,0.353,103700.0,103690.0,1.04249536]
["bitfinex-derivatives","BTCF0:USTF0",1746948962730,0.353,103700.0,103690.0,1.12064592]
["bitfinex-derivatives","BTCF0:USTF0",1746948963727,0.353,103700.0,103690.0,1.04249536]
["bitfinex-derivatives","BTCF0:USTF0",1746948964130,0.43115056,103700.0,103690.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1746948964433,0.87010112,103700.0,103690.0,0.5852587]
["bitfinex-derivatives","BTCF0:USTF0",1746948964634,0.90975056,103700.0,103690.0,0.5852587]
["bitfinex-derivatives","BTCF0:USTF0",1746948965131,0.90975056,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948968732,0.79195056,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948968931,0.353,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948969537,0.43115056,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948969722,0.49345056,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948969927,0.55465056,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948970436,0.4765,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948970629,0.55465056,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948974432,0.61835056,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948975735,0.5402,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948976041,0.61835056,103700.0,103690.0,0.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1746948978337,0.322011,103700.0,103690.0,0.95664592]
["bitfinex-derivatives","BTCF0:USTF0",1746948978636,0.1255649,103700.0,103690.0,1.20228192]
["bitfinex-derivatives","BTCF0:USTF0",1746948979039,0.2893863,103700.0,103690.0,1.20228192]
["bitfinex-derivatives","BTCF0:USTF0",1746948979240,0.2618664,103700.0,103690.0,1.36628192]
["bitfinex-derivatives","BTCF0:USTF0",1746948979541,0.20295056,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746948979741,0.56295056,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746948979940,0.64110112,103720.0,103710.0,0.3792164]
["bitfinex-derivatives","BTCF0:USTF0",1746948980140,1.19469902,103720.0,103710.0,0.3170164]
["bitfinex-derivatives","BTCF0:USTF0",1746948980538,1.11654846,103720.0,103710.0,0.3170164]
["bitfinex-derivatives","BTCF0:USTF0",1746948980936,1.0383979,103720.0,103710.0,0.3170164]
["bitfinex-derivatives","BTCF0:USTF0",1746948981139,1.11654846,103720.0,103710.0,0.3170164]
["bitfinex-derivatives","BTCF0:USTF0",1746948981442,0.92375056,103720.0,103710.0,0.3170164]
["bitfinex-derivatives","BTCF0:USTF0",1746948981836,1.00290112,103720.0,103710.0,0.3170164]
["bitfinex-derivatives","BTCF0:USTF0",1746948982040,1.06560112,103720.0,103710.0,0.2534164]
["bitfinex-derivatives","BTCF0:USTF0",1746948982342,1.06660112,103720.0,103710.0,0.2544164]
["bitfinex-derivatives","BTCF0:USTF0",1746948983338,1.25939902,103720.0,103710.0,0.2544164]
["bitfinex-derivatives","BTCF0:USTF0",1746948983538,1.25939902,103720.0,103710.0,0.1938164]
["bitfinex-derivatives","BTCF0:USTF0",1746948985746,1.22218953,103720.0,103710.0,0.2570164]
["bitfinex-derivatives","BTCF0:USTF0",1746948985934,1.05854,103720.0,103710.0,0.1938164]
["bitfinex-derivatives","BTCF0:USTF0",1746948986133,0.9103,103720.0,103710.0,0.3815164]
["bitfinex-derivatives","BTCF0:USTF0",1746948986337,0.5495,103720.0,103710.0,0.3815164]
["bitfinex-derivatives","BTCF0:USTF0",1746948989645,0.3348445,103720.0,103710.0,0.86140803]
["bitfinex-derivatives","BTCF0:USTF0",1746948989835,1.0452,103760.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746948990035,1.4342,103760.0,103750.0,0.2553421]
["bitfinex-derivatives","BTCF0:USTF0",1746948991144,1.4958,103760.0,103750.0,0.4822421]
["bitfinex-derivatives","BTCF0:USTF0",1746948991648,1.67379163,103760.0,103750.0,0.4822421]
["bitfinex-derivatives","BTCF0:USTF0",1746948992047,1.67479163,103760.0,103750.0,0.4822421]
["bitfinex-derivatives","BTCF0:USTF0",1746948992245,1.86851513,103760.0,103750.0,0.3192421]
["bitfinex-derivatives","BTCF0:USTF0",1746948992445,1.86851513,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746948992843,1.86851513,103760.0,103750.0,0.3192421]
["bitfinex-derivatives","BTCF0:USTF0",1746948993042,1.7494235,103760.0,103750.0,0.3192421]
["bitfinex-derivatives","BTCF0:USTF0",1746948993243,1.9134235,103760.0,103750.0,0.3192421]
["bitfinex-derivatives","BTCF0:USTF0",1746948993445,2.03251513,103760.0,103750.0,0.3192421]
["bitfinex-derivatives","BTCF0:USTF0",1746948995251,2.03251513,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746948995847,1.83979163,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746948996151,2.03251513,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746948996348,1.83979163,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746948996656,2.03251513,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746948997651,1.83979163,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746948997854,1.7207,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746948998152,1.83979163,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746948998654,1.83979163,103760.0,103750.0,0.3140421]
["bitfinex-derivatives","BTCF0:USTF0",1746948998852,2.03251513,103760.0,103750.0,0.3140421]
["bitfinex-derivatives","BTCF0:USTF0",1746949002461,1.83979163,103760.0,103750.0,0.3140421]
["bitfinex-derivatives","BTCF0:USTF0",1746949002661,2.03251513,103760.0,103750.0,0.3140421]
["bitfinex-derivatives","BTCF0:USTF0",1746949002958,1.83979163,103760.0,103750.0,0.3140421]
["bitfinex-derivatives","BTCF0:USTF0",1746949003158,2.03251513,103760.0,103750.0,0.3140421]
["bitfinex-derivatives","BTCF0:USTF0",1746949003758,2.03251513,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746949005556,1.9134235,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746949005750,2.03251513,103760.0,103750.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1746949007266,2.03251513,103760.0,103750.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1746949007460,2.03251513,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949007761,2.03251513,103760.0,103750.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1746949008160,2.18075513,103760.0,103750.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1746949010965,2.0616635,103760.0,103750.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1746949011265,2.18075513,103760.0,103750.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1746949011571,2.15873367,103760.0,103750.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1746949012366,2.03964204,103760.0,103750.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1746949012558,2.15873367,103760.0,103750.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1746949012759,2.15873367,103760.0,103750.0,0.2520421]
["bitfinex-derivatives","BTCF0:USTF0",1746949013362,2.51953367,103760.0,103750.0,0.2520421]
["bitfinex-derivatives","BTCF0:USTF0",1746949013968,1.79793367,103760.0,103750.0,0.2520421]
["bitfinex-derivatives","BTCF0:USTF0",1746949014269,2.51953367,103760.0,103750.0,0.2520421]
["bitfinex-derivatives","BTCF0:USTF0",1746949015769,2.51953367,103760.0,103750.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1746949017473,2.51953367,103760.0,103750.0,0.2521421]
["bitfinex-derivatives","BTCF0:USTF0",1746949018370,2.37129367,103760.0,103750.0,0.2521421]
["bitfinex-derivatives","BTCF0:USTF0",1746949018672,2.26697017,103760.0,103750.0,0.3707421]
["bitfinex-derivatives","BTCF0:USTF0",1746949018871,0.496,103760.0,103750.0,0.85063373]
["bitfinex-derivatives","BTCF0:USTF0",1746949019077,0.496,103760.0,103750.0,0.73346981]
["bitfinex-derivatives","BTCF0:USTF0",1746949019267,0.332,103760.0,103750.0,0.89746981]
["bitfinex-derivatives","BTCF0:USTF0",1746949019475,0.332,103760.0,103750.0,1.04498981]
["bitfinex-derivatives","BTCF0:USTF0",1746949020775,0.332,103760.0,103750.0,1.05441887]
["bitfinex-derivatives","BTCF0:USTF0",1746949022172,0.332,103760.0,103750.0,0.89041887]
["bitfinex-derivatives","BTCF0:USTF0",1746949022880,0.45109163,103760.0,103750.0,0.89041887]
["bitfinex-derivatives","BTCF0:USTF0",1746949024380,0.45109163,103760.0,103750.0,0.52961887]
["bitfinex-derivatives","BTCF0:USTF0",1746949025583,0.45109163,103760.0,103750.0,0.89041887]
["bitfinex-derivatives","BTCF0:USTF0",1746949026081,0.45109163,103760.0,103750.0,0.52961887]
["bitfinex-derivatives","BTCF0:USTF0",1746949029489,0.332,103760.0,103750.0,0.52961887]
["bitfinex-derivatives","BTCF0:USTF0",1746949029691,0.45109163,103760.0,103750.0,0.52961887]
["bitfinex-derivatives","BTCF0:USTF0",1746949033593,0.81189163,103760.0,103750.0,0.52018981]
["bitfinex-derivatives","BTCF0:USTF0",1746949033794,1.06681513,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949034090,1.29301513,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949034688,1.1739235,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949034888,1.29301513,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949035191,0.97589163,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949036086,0.81189163,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949036283,0.45109163,103760.0,103750.0,0.73346981]
["bitfinex-derivatives","BTCF0:USTF0",1746949037296,0.81189163,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949037495,0.87289163,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949037702,1.06561513,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949037893,1.12291513,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949038093,1.28691513,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949038293,1.09419163,103760.0,103750.0,0.37266981]
["bitfinex-derivatives","BTCF0:USTF0",1746949040902,1.28691513,103760.0,103750.0,0.19566981]
["bitfinex-derivatives","BTCF0:USTF0",1746949041400,1.58135513,103760.0,103750.0,0.19566981]
["bitfinex-derivatives","BTCF0:USTF0",1746949041793,1.58135513,103760.0,103750.0,0.25826981]
["bitfinex-derivatives","BTCF0:USTF0",1746949043998,1.12258,103760.0,103750.0,0.25826981]
["bitfinex-derivatives","BTCF0:USTF0",1746949044202,0.6143,103760.0,103750.0,0.25826981]
["bitfinex-derivatives","BTCF0:USTF0",1746949044499,0.6143,103760.0,103750.0,0.74086981]
["bitfinex-derivatives","BTCF0:USTF0",1746949044702,0.557,103760.0,103750.0,0.74086981]
["bitfinex-derivatives","BTCF0:USTF0",1746949045104,0.393,103760.0,103750.0,0.90486981]
["bitfinex-derivatives","BTCF0:USTF0",1746949045600,0.51209163,103760.0,103750.0,0.90486981]
["bitfinex-derivatives","BTCF0:USTF0",1746949045794,0.57109163,103760.0,103750.0,0.5421421]
["bitfinex-derivatives","BTCF0:USTF0",1746949045993,0.93189163,103760.0,103750.0,0.5421421]
["bitfinex-derivatives","BTCF0:USTF0",1746949046201,1.09589163,103760.0,103750.0,0.3781421]
["bitfinex-derivatives","BTCF0:USTF0",1746949048205,0.43125,103760.0,103750.0,0.85803373]
["bitfinex-derivatives","BTCF0:USTF0",1746949048393,0.516,103760.0,103750.0,0.95441462]
["bitfinex-derivatives","BTCF0:USTF0",1746949048597,0.516,103760.0,103750.0,1.05079462]
["bitfinex-derivatives","BTCF0:USTF0",1746949049201,0.352,103760.0,103750.0,1.21479462]
["bitfinex-derivatives","BTCF0:USTF0",1746949050399,0.47109163,103760.0,103750.0,0.5421421]
["bitfinex-derivatives","BTCF0:USTF0",1746949050601,1.02461513,103760.0,103750.0,0.5421421]
["bitfinex-derivatives","BTCF0:USTF0",1746949050801,1.21041513,103760.0,103750.0,0.4203421]
["bitfinex-derivatives","BTCF0:USTF0",1746949051303,1.37441513,103760.0,103750.0,0.3195421]
["bitfinex-derivatives","BTCF0:USTF0",1746949051703,1.37441513,103760.0,103750.0,0.3829421]
["bitfinex-derivatives","BTCF0:USTF0",1746949053609,1.52133513,103760.0,103750.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1746949054397,1.52133513,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949054598,0.1927421,103750.0,103740.0,0.3445288]
["bitfinex-derivatives","BTCF0:USTF0",1746949054807,1.27639373,103750.0,103740.0,0.3445288]
["bitfinex-derivatives","BTCF0:USTF0",1746949055200,1.44039373,103750.0,103740.0,0.2891288]
["bitfinex-derivatives","BTCF0:USTF0",1746949056006,1.44139373,103750.0,103740.0,0.2911288]
["bitfinex-derivatives","BTCF0:USTF0",1746949056207,1.44139373,103750.0,103740.0,0.2921288]
["bitfinex-derivatives","BTCF0:USTF0",1746949056505,1.44139373,103750.0,103740.0,0.3458288]
["bitfinex-derivatives","BTCF0:USTF0",1746949056699,1.44039373,103750.0,103740.0,0.3438288]
["bitfinex-derivatives","BTCF0:USTF0",1746949056900,1.44339373,103750.0,103740.0,0.3448288]
["bitfinex-derivatives","BTCF0:USTF0",1746949057108,1.44339373,103750.0,103740.0,0.3438288]
["bitfinex-derivatives","BTCF0:USTF0",1746949057405,1.44639373,103750.0,103740.0,0.3438288]
["bitfinex-derivatives","BTCF0:USTF0",1746949058299,1.80719373,103750.0,103740.0,0.3438288]
["bitfinex-derivatives","BTCF0:USTF0",1746949059100,1.08559373,103750.0,103740.0,0.3428288]
["bitfinex-derivatives","BTCF0:USTF0",1746949059404,1.80719373,103750.0,103740.0,0.3428288]
["bitfinex-derivatives","BTCF0:USTF0",1746949061611,1.80719373,103750.0,103740.0,0.2946415]
["bitfinex-derivatives","BTCF0:USTF0",1746949061901,0.1927607,103740.0,103730.0,0.2891555]
["bitfinex-derivatives","BTCF0:USTF0",1746949062207,1.32784396,103740.0,103730.0,0.3403555]
["bitfinex-derivatives","BTCF0:USTF0",1746949062403,1.32784396,103740.0,103730.0,0.3945555]
["bitfinex-derivatives","BTCF0:USTF0",1746949063009,1.20875233,103740.0,103730.0,0.3945555]
["bitfinex-derivatives","BTCF0:USTF0",1746949063210,1.37375233,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949063404,1.37475233,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949063706,1.73555233,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949065607,1.6164607,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949065799,1.54279163,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949066314,1.4237,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949066510,1.54279163,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949067407,1.18199163,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949068008,1.0629,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949068312,1.18199163,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949071217,0.82119163,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949071516,1.18199163,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949072816,0.82119163,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949073117,1.18199163,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949074820,0.82119163,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949075021,1.18199163,103740.0,103730.0,0.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1746949075326,1.49384396,103740.0,103730.0,0.3413555]
["bitfinex-derivatives","BTCF0:USTF0",1746949075616,1.64028396,103740.0,103730.0,0.2931615]
["bitfinex-derivatives","BTCF0:USTF0",1746949075919,0.1927793,103730.0,103720.0,0.2891762]
["bitfinex-derivatives","BTCF0:USTF0",1746949076218,1.46861093,103730.0,103720.0,0.2891762]
["bitfinex-derivatives","BTCF0:USTF0",1746949077717,1.46961093,103730.0,103720.0,0.2901762]
["bitfinex-derivatives","BTCF0:USTF0",1746949078120,1.46961093,103730.0,103720.0,0.3429762]
["bitfinex-derivatives","BTCF0:USTF0",1746949078318,1.46961093,103730.0,103720.0,0.3439762]
["bitfinex-derivatives","BTCF0:USTF0",1746949079022,1.46861093,103730.0,103720.0,0.3429762]
["bitfinex-derivatives","BTCF0:USTF0",1746949079218,1.46961093,103730.0,103720.0,0.3419762]
["bitfinex-derivatives","BTCF0:USTF0",1746949079422,1.47061093,103730.0,103720.0,0.3419762]
["bitfinex-derivatives","BTCF0:USTF0",1746949080127,1.3515193,103730.0,103720.0,0.2891762]
["bitfinex-derivatives","BTCF0:USTF0",1746949080423,1.47061093,103730.0,103720.0,0.2891762]
["bitfinex-derivatives","BTCF0:USTF0",1746949081123,1.47061093,103730.0,103720.0,0.3427762]
["bitfinex-derivatives","BTCF0:USTF0",1746949082025,1.3515193,103730.0,103720.0,0.3427762]
["bitfinex-derivatives","BTCF0:USTF0",1746949082222,1.27783163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949082821,1.22583163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949084226,1.10674,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949084429,1.22583163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949086028,0.86503163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949086326,0.7428,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949086532,0.86189163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949087030,0.90169163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949088433,0.7826,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949088635,0.90169163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949088823,0.90369163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949089633,0.90569163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949089834,0.7866,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949090028,0.90569163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949090227,0.89969163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949090431,0.90269163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949090930,0.90069163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949091141,1.06469163,103730.0,103720.0,0.3976762]
["bitfinex-derivatives","BTCF0:USTF0",1746949091439,1.1789793,103730.0,103720.0,0.3427762]
["bitfinex-derivatives","BTCF0:USTF0",1746949091632,1.29807093,103730.0,103720.0,0.3427762]
["bitfinex-derivatives","BTCF0:USTF0",1746949092532,1.29807093,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949092741,1.1779793,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949093037,1.29807093,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949093545,1.30007093,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949093746,1.10729163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949094039,1.10429163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949094246,0.9496,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949094639,1.06869163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949095147,0.90469163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949095737,0.7856,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949095943,0.90469163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949096443,0.7856,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949096644,0.90469163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949097148,1.06869163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949099043,0.9496,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949099239,0.90469163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949099948,0.8225,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949100148,1.10559163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949101150,0.74479163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949101349,1.10559163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949101854,0.9865,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949102047,1.10559163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949103554,0.9496,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949103847,0.549,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949104251,0.4236,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949104453,0.7844,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949104654,0.4236,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949104851,0.90349163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949107055,0.54269163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949107253,0.5876,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949107553,0.70669163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949107958,0.5876,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949108259,0.54269163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949109253,0.5876,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949110151,0.4236,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949112254,0.5876,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949112958,0.70669163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949113160,0.54269163,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949114157,0.5876,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949115162,0.4236,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949116165,0.5876,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949117157,0.4236,103730.0,103720.0,0.3808762]
["bitfinex-derivatives","BTCF0:USTF0",1746949117359,0.4236,103730.0,103720.0,0.4138762]
["bitfinex-derivatives","BTCF0:USTF0",1746949121769,0.50171453,103730.0,103720.0,0.4138762]
["bitfinex-derivatives","BTCF0:USTF0",1746949123264,1.02651453,103730.0,103720.0,0.4138762]
["bitfinex-derivatives","BTCF0:USTF0",1746949123470,1.09131453,103730.0,103720.0,0.4138762]
["bitfinex-derivatives","BTCF0:USTF0",1746949125761,1.13224537,103730.0,103720.0,0.4138762]
["bitfinex-derivatives","BTCF0:USTF0",1746949126368,1.0132,103730.0,103720.0,0.4138762]
["bitfinex-derivatives","BTCF0:USTF0",1746949126562,1.13224537,103730.0,103720.0,0.4138762]
["bitfinex-derivatives","BTCF0:USTF0",1746949127071,1.32502467,103730.0,103720.0,0.1927817]
["bitfinex-derivatives","BTCF0:USTF0",1746949130963,1.13224537,103730.0,103720.0,0.1927817]
["bitfinex-derivatives","BTCF0:USTF0",1746949131162,1.28448537,103730.0,103720.0,0.2238817]
["bitfinex-derivatives","BTCF0:USTF0",1746949131370,1.28448537,103730.0,103720.0,0.2565817]
["bitfinex-derivatives","BTCF0:USTF0",1746949131570,1.16544,103730.0,103720.0,0.2565817]
["bitfinex-derivatives","BTCF0:USTF0",1746949132272,1.00144,103730.0,103720.0,0.2565817]
["bitfinex-derivatives","BTCF0:USTF0",1746949132463,0.8492,103730.0,103720.0,0.2565817]
["bitfinex-derivatives","BTCF0:USTF0",1746949133466,0.96824537,103730.0,103720.0,0.2565817]
["bitfinex-derivatives","BTCF0:USTF0",1746949134366,0.60744537,103730.0,103720.0,0.2565817]
["bitfinex-derivatives","BTCF0:USTF0",1746949134670,0.96824537,103730.0,103720.0,0.2565817]
["bitfinex-derivatives","BTCF0:USTF0",1746949136968,0.8492,103730.0,103710.0,0.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1746949137165,0.73684327,103720.0,103710.0,0.2240105]
["bitfinex-derivatives","BTCF0:USTF0",1746949137479,1.11684327,103720.0,103710.0,0.1928105]
["bitfinex-derivatives","BTCF0:USTF0",1746949138178,1.28084327,103720.0,103710.0,0.2233105]
["bitfinex-derivatives","BTCF0:USTF0",1746949138670,1.28084327,103720.0,103710.0,0.1928105]
["bitfinex-derivatives","BTCF0:USTF0",1746949138671,1.28184327,103720.0,103710.0,0.1928105]
["bitfinex-derivatives","BTCF0:USTF0",1746949138976,0.1928164,103710.0,103700.0,0.25545539]
["bitfinex-derivatives","BTCF0:USTF0",1746949139172,1.20730714,103710.0,103700.0,0.2410355]
["bitfinex-derivatives","BTCF0:USTF0",1746949139373,0.192835,103700.0,103690.0,0.4006753]
["bitfinex-derivatives","BTCF0:USTF0",1746949139580,1.11648037,103700.0,103690.0,0.4006753]
["bitfinex-derivatives","BTCF0:USTF0",1746949139876,0.92364537,103700.0,103690.0,0.41538529]
["bitfinex-derivatives","BTCF0:USTF0",1746949140075,1.11648037,103700.0,103690.0,0.41538529]
["bitfinex-derivatives","BTCF0:USTF0",1746949140477,1.11748037,103700.0,103690.0,0.41538529]
["bitfinex-derivatives","BTCF0:USTF0",1746949141474,0.998435,103700.0,103690.0,0.41538529]
["bitfinex-derivatives","BTCF0:USTF0",1746949141675,1.11748037,103700.0,103690.0,0.41538529]
["bitfinex-derivatives","BTCF0:USTF0",1746949142073,1.28148037,103700.0,103690.0,0.41538529]
["bitfinex-derivatives","BTCF0:USTF0",1746949142279,1.28248037,103700.0,103690.0,0.2755517]
["bitfinex-derivatives","BTCF0:USTF0",1746949143677,1.28248037,103700.0,103690.0,0.3071517]
["bitfinex-derivatives","BTCF0:USTF0",1746949145474,0.9706,103700.0,103690.0,0.3071517]
["bitfinex-derivatives","BTCF0:USTF0",1746949146074,0.8066,103700.0,103690.0,0.3071517]
["bitfinex-derivatives","BTCF0:USTF0",1746949146784,0.7748,103700.0,103690.0,0.3071517]
["bitfinex-derivatives","BTCF0:USTF0",1746949147377,0.382,103700.0,103690.0,0.78699707]
["bitfinex-derivatives","BTCF0:USTF0",1746949147573,0.382,103700.0,103690.0,0.3071517]
["bitfinex-derivatives","BTCF0:USTF0",1746949147779,0.382,103700.0,103690.0,0.78699707]
["bitfinex-derivatives","BTCF0:USTF0",1746949148176,0.382,103700.0,103690.0,0.8319517]
["bitfinex-derivatives","BTCF0:USTF0",1746949149184,0.381,103700.0,103690.0,0.8279517]
["bitfinex-derivatives","BTCF0:USTF0",1746949149383,0.381,103700.0,103690.0,0.8299517]
["bitfinex-derivatives","BTCF0:USTF0",1746949151184,0.381,103700.0,103690.0,0.4691517]
["bitfinex-derivatives","BTCF0:USTF0",1746949151388,0.381,103700.0,103690.0,0.8299517]
["bitfinex-derivatives","BTCF0:USTF0",1746949152079,0.381,103700.0,103690.0,0.6659517]
["bitfinex-derivatives","BTCF0:USTF0",1746949152679,0.381,103700.0,103690.0,0.3051517]
["bitfinex-derivatives","BTCF0:USTF0",1746949152880,0.7418,103700.0,103690.0,0.3051517]
["bitfinex-derivatives","BTCF0:USTF0",1746949153074,0.7748,103700.0,103690.0,0.3051517]
["bitfinex-derivatives","BTCF0:USTF0",1746949153280,0.414,103700.0,103690.0,0.3051517]
["bitfinex-derivatives","BTCF0:USTF0",1746949154687,0.381,103700.0,103690.0,0.78499707]
["bitfinex-derivatives","BTCF0:USTF0",1746949155182,0.381,103700.0,103690.0,0.94899707]
["bitfinex-derivatives","BTCF0:USTF0",1746949155685,0.381,103700.0,103690.0,0.95899707]
["bitfinex-derivatives","BTCF0:USTF0",1746949155886,0.381,103700.0,103690.0,0.94899707]
["bitfinex-derivatives","BTCF0:USTF0",1746949156688,0.381,103700.0,103690.0,0.8299517]
["bitfinex-derivatives","BTCF0:USTF0",1746949157187,0.381,103700.0,103690.0,0.6659517]
["bitfinex-derivatives","BTCF0:USTF0",1746949160188,0.4137,103700.0,103690.0,0.6659517]
["bitfinex-derivatives","BTCF0:USTF0",1746949160891,0.4461,103700.0,103690.0,0.6659517]
["bitfinex-derivatives","BTCF0:USTF0",1746949161889,0.4461,103700.0,103690.0,0.6343517]
["bitfinex-derivatives","BTCF0:USTF0",1746949162091,0.4793,103700.0,103690.0,0.6343517]
["bitfinex-derivatives","BTCF0:USTF0",1746949162891,1.032935,103700.0,103690.0,0.2735517]
["bitfinex-derivatives","BTCF0:USTF0",1746949163194,1.12314537,103700.0,103690.0,0.2735517]
["bitfinex-derivatives","BTCF0:USTF0",1746949164187,1.31598037,103700.0,103690.0,0.2735517]
["bitfinex-derivatives","BTCF0:USTF0",1746949164690,1.12314537,103700.0,103690.0,0.2735517]
["bitfinex-derivatives","BTCF0:USTF0",1746949164886,1.31598037,103700.0,103690.0,0.2430517]
["bitfinex-derivatives","BTCF0:USTF0",1746949165081,1.47906037,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746949165288,1.57549637,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746949165591,1.57549637,103700.0,103690.0,0.1948536]
["bitfinex-derivatives","BTCF0:USTF0",1746949165793,1.5850981,103700.0,103690.0,0.1948536]
["bitfinex-derivatives","BTCF0:USTF0",1746949166393,1.5850981,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746949166593,1.5840981,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746949166795,1.5850981,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746949167495,1.7477781,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746949167894,0.1928536,103690.0,103680.0,0.3375069]
["bitfinex-derivatives","BTCF0:USTF0",1746949168096,1.42425897,103690.0,103680.0,0.3375069]
["bitfinex-derivatives","BTCF0:USTF0",1746949168592,1.42425897,103690.0,103680.0,0.3993069]
["bitfinex-derivatives","BTCF0:USTF0",1746949168790,0.1928908,103670.0,103660.0,0.2411206]
["bitfinex-derivatives","BTCF0:USTF0",1746949169000,1.01273617,103670.0,103660.0,0.2724206]
["bitfinex-derivatives","BTCF0:USTF0",1746949169296,1.24173617,103670.0,103660.0,0.2724206]
["bitfinex-derivatives","BTCF0:USTF0",1746949169687,1.1226908,103670.0,103660.0,0.2724206]
["bitfinex-derivatives","BTCF0:USTF0",1746949169988,1.05084537,103670.0,103660.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1746949171892,1.24373617,103670.0,103660.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1746949172294,1.1246908,103670.0,103660.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1746949172796,1.24373617,103670.0,103660.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1746949173993,1.1246908,103670.0,103660.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1746949174200,1.24373617,103670.0,103660.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1746949174399,0.9318,103670.0,103660.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1746949174698,0.9318,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949174699,1.1246908,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949175000,1.24373617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949175193,1.07973617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949175594,0.9606908,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949175794,1.07973617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949176486,0.9606908,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949176691,1.07973617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949177698,0.9606908,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949178197,1.07973617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949178795,0.9606908,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949179190,1.07973617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949179401,0.9606908,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949179597,1.07973617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949180889,0.7678,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949181699,0.88684537,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949181900,1.07973617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949184305,0.88684537,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949185105,1.07973617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949185309,0.7678,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949187007,0.88684537,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949188308,1.07973617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949188702,1.07973617,103670.0,103660.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1746949188901,1.44053617,103670.0,103660.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1746949189104,1.60453617,103670.0,103660.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1746949189808,1.60453617,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949190307,1.41164537,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949191316,1.1286,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949191624,1.24764537,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949191809,1.20681323,103670.0,103660.0,0.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1746949192500,1.20681323,103670.0,103660.0,0.3418206]
["bitfinex-derivatives","BTCF0:USTF0",1746949192705,1.1286,103670.0,103660.0,0.3418206]
["bitfinex-derivatives","BTCF0:USTF0",1746949192908,1.39970403,103670.0,103660.0,0.3418206]
["bitfinex-derivatives","BTCF0:USTF0",1746949194015,1.3214908,103670.0,103660.0,0.3418206]
["bitfinex-derivatives","BTCF0:USTF0",1746949194214,1.20681323,103670.0,103660.0,0.3418206]
["bitfinex-derivatives","BTCF0:USTF0",1746949194701,1.39970403,103670.0,103660.0,0.3418206]
["bitfinex-derivatives","BTCF0:USTF0",1746949196109,1.43270403,103670.0,103660.0,0.3418206]
["bitfinex-derivatives","BTCF0:USTF0",1746949197610,1.07190403,103670.0,103660.0,0.3418206]
["bitfinex-derivatives","BTCF0:USTF0",1746949198809,1.07190403,103670.0,103660.0,0.3275206]
["bitfinex-derivatives","BTCF0:USTF0",1746949199216,1.15011726,103670.0,103660.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746949199413,1.15011726,103670.0,103660.0,0.1989094]
["bitfinex-derivatives","BTCF0:USTF0",1746949199717,1.15011726,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746949200220,1.31411726,103670.0,103660.0,0.1989094]
["bitfinex-derivatives","BTCF0:USTF0",1746949201920,1.23590403,103670.0,103660.0,0.1989094]
["bitfinex-derivatives","BTCF0:USTF0",1746949202718,1.31411726,103670.0,103660.0,0.1989094]
["bitfinex-derivatives","BTCF0:USTF0",1746949202911,1.23590403,103670.0,103660.0,0.1989094]
["bitfinex-derivatives","BTCF0:USTF0",1746949203311,1.25071089,103670.0,103660.0,0.1989094]
["bitfinex-derivatives","BTCF0:USTF0",1746949203516,1.61151089,103670.0,103660.0,0.1989094]
["bitfinex-derivatives","BTCF0:USTF0",1746949204321,1.59670403,103670.0,103660.0,0.1989094]
["bitfinex-derivatives","BTCF0:USTF0",1746949204923,1.59670403,103670.0,103660.0,0.2300094]
["bitfinex-derivatives","BTCF0:USTF0",1746949205821,1.77202403,103670.0,103660.0,0.2626094]
["bitfinex-derivatives","BTCF0:USTF0",1746949206121,1.60802403,103670.0,103660.0,0.2935094]
["bitfinex-derivatives","BTCF0:USTF0",1746949207518,1.24722403,103670.0,103660.0,0.2935094]
["bitfinex-derivatives","BTCF0:USTF0",1746949208021,0.88642403,103670.0,103660.0,0.2935094]
["bitfinex-derivatives","BTCF0:USTF0",1746949208224,1.41122403,103670.0,103660.0,0.2935094]
["bitfinex-derivatives","BTCF0:USTF0",1746949209125,1.24722403,103670.0,103660.0,0.2935094]
["bitfinex-derivatives","BTCF0:USTF0",1746949211621,1.24722403,103670.0,103660.0,0.2626094]
["bitfinex-derivatives","BTCF0:USTF0",1746949212223,1.41122403,103670.0,103660.0,0.2626094]
["bitfinex-derivatives","BTCF0:USTF0",1746949215530,1.41122403,103670.0,103660.0,0.2933094]
["bitfinex-derivatives","BTCF0:USTF0",1746949216120,1.3330108,103670.0,103660.0,0.2933094]
["bitfinex-derivatives","BTCF0:USTF0",1746949216336,1.24722403,103670.0,103660.0,0.2933094]
["bitfinex-derivatives","BTCF0:USTF0",1746949217426,1.24722403,103670.0,103660.0,0.2626094]
["bitfinex-derivatives","BTCF0:USTF0",1746949218227,1.41122403,103670.0,103660.0,0.2626094]
["bitfinex-derivatives","BTCF0:USTF0",1746949218722,1.48943726,103670.0,103660.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746949218927,1.48943726,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746949223033,1.50369043,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746949224129,1.67836767,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746949224329,0.1929281,103650.0,103640.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746949224530,1.43095456,103650.0,103640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746949224735,1.52845456,103650.0,103640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746949224939,1.52845456,103650.0,103640.0,0.2564467]
["bitfinex-derivatives","BTCF0:USTF0",1746949225124,1.69245456,103650.0,103640.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746949225325,1.5360281,103650.0,103640.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746949225526,1.5370281,103650.0,103640.0,0.2564467]
["bitfinex-derivatives","BTCF0:USTF0",1746949225730,1.54746593,103650.0,103640.0,0.2959467]
["bitfinex-derivatives","BTCF0:USTF0",1746949225926,1.66672015,103650.0,103640.0,0.2959467]
["bitfinex-derivatives","BTCF0:USTF0",1746949226638,1.54746593,103650.0,103640.0,0.2644467]
["bitfinex-derivatives","BTCF0:USTF0",1746949226840,1.78597437,103650.0,103640.0,0.2644467]
["bitfinex-derivatives","BTCF0:USTF0",1746949227041,1.66672015,103650.0,103640.0,0.2644467]
["bitfinex-derivatives","BTCF0:USTF0",1746949228237,1.78597437,103650.0,103640.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746949228439,0.1929653,103630.0,103620.0,0.01451235]
["bitfinex-derivatives","BTCF0:USTF0",1746949228642,1.3228079,103630.0,103620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746949228832,1.3872079,103630.0,103620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746949229242,1.5029653,103630.0,103620.0,0.2258839]
["bitfinex-derivatives","BTCF0:USTF0",1746949229445,1.5361653,103630.0,103620.0,0.2258839]
["bitfinex-derivatives","BTCF0:USTF0",1746949229638,1.311,103630.0,103620.0,0.2258839]
["bitfinex-derivatives","BTCF0:USTF0",1746949229846,1.3442,103630.0,103620.0,0.2258839]
["bitfinex-derivatives","BTCF0:USTF0",1746949230345,1.3442,103630.0,103620.0,0.2585839]
["bitfinex-derivatives","BTCF0:USTF0",1746949230543,1.3472,103630.0,103620.0,0.2585839]
["bitfinex-derivatives","BTCF0:USTF0",1746949230738,1.46645422,103630.0,103620.0,0.2585839]
["bitfinex-derivatives","BTCF0:USTF0",1746949231039,1.46445422,103630.0,103620.0,0.2585839]
["bitfinex-derivatives","BTCF0:USTF0",1746949231540,1.5381653,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746949231741,1.65741952,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746949231938,1.65741952,103630.0,103610.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1746949232134,0.90644914,103620.0,103600.0,0.153254]
["bitfinex-derivatives","BTCF0:USTF0",1746949232332,0.6197025,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949232532,1.08915672,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949232739,1.08915672,103610.0,103600.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1746949233242,1.1339025,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949233437,1.25315672,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949233940,1.26769496,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949234444,1.36521496,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949234938,1.24496074,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949235146,1.36721496,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949235339,1.36821496,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949235841,1.24896074,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949236037,1.36821496,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949236244,1.08496074,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949236544,1.20421496,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949237141,1.36821496,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949238542,1.48746918,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746949238737,0.0482615,103590.0,103570.0,0.2413385]
["bitfinex-derivatives","BTCF0:USTF0",1746949238942,0.754,103580.0,103570.0,0.3345385]
["bitfinex-derivatives","BTCF0:USTF0",1746949239141,1.2582,103580.0,103570.0,0.3345385]
["bitfinex-derivatives","BTCF0:USTF0",1746949239338,1.2582,103580.0,103570.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1746949240047,1.37745422,103580.0,103570.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1746949240249,1.0952,103580.0,103570.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1746949240654,1.21445422,103580.0,103570.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1746949240837,1.0952,103580.0,103570.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1746949241346,1.2268,103580.0,103570.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1746949242145,1.34805422,103580.0,103570.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1746949242352,1.4520584,103580.0,103570.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746949242549,1.4520584,103580.0,103570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746949242953,1.4520584,103580.0,103570.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746949243249,1.4520584,103580.0,103570.0,0.2551771]
["bitfinex-derivatives","BTCF0:USTF0",1746949243846,1.57131262,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949244051,1.4520584,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949244260,2.25571262,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949244462,2.1364584,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949244659,2.25571262,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949244857,1.9434,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949245157,1.7492,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949246362,1.9422584,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949246550,2.06151262,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949247457,1.9422584,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949247668,1.2578584,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949247857,1.37711262,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949248262,1.2578584,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949248652,1.37711262,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949249661,1.2907584,103580.0,103570.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1746949249863,1.2907584,103580.0,103570.0,0.28747826]
["bitfinex-derivatives","BTCF0:USTF0",1746949250056,1.41001262,103580.0,103570.0,0.28747826]
["bitfinex-derivatives","BTCF0:USTF0",1746949250657,1.41001262,103580.0,103570.0,0.06230116]
["bitfinex-derivatives","BTCF0:USTF0",1746949250863,1.44301262,103580.0,103570.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1746949251262,1.60701262,103580.0,103570.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1746949251661,1.4877584,103580.0,103570.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1746949251861,1.60701262,103580.0,103570.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1746949252164,1.60501262,103580.0,103570.0,0.19327826]
["bitfinex-derivatives","BTCF0:USTF0",1746949252365,1.60601262,103580.0,103570.0,0.06470116]
["bitfinex-derivatives","BTCF0:USTF0",1746949252758,1.4867584,103580.0,103570.0,0.06470116]
["bitfinex-derivatives","BTCF0:USTF0",1746949252965,1.60601262,103580.0,103570.0,0.09790116]
["bitfinex-derivatives","BTCF0:USTF0",1746949253365,1.57301262,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949254370,1.41501262,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949254962,1.41301262,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949255158,1.41501262,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949255958,1.41201262,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949256163,1.57701262,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949259066,1.4577584,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949259472,1.57701262,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949260575,1.57701262,103580.0,103570.0,0.09790116]
["bitfinex-derivatives","BTCF0:USTF0",1746949260771,1.57701262,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949260973,1.4577584,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949261174,1.41301262,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949261572,1.2937584,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949261775,1.41301262,103580.0,103570.0,0.29097826]
["bitfinex-derivatives","BTCF0:USTF0",1746949261976,1.44481262,103580.0,103570.0,0.09790116]
["bitfinex-derivatives","BTCF0:USTF0",1746949262277,1.44481262,103580.0,103570.0,0.06470116]
["bitfinex-derivatives","BTCF0:USTF0",1746949262977,1.3255584,103580.0,103570.0,0.09550116]
["bitfinex-derivatives","BTCF0:USTF0",1746949263180,1.60881262,103580.0,103570.0,0.09550116]
["bitfinex-derivatives","BTCF0:USTF0",1746949263873,1.60881262,103580.0,103570.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1746949264569,0.1930771,103570.0,103560.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746949264768,0.2896925,103550.0,103530.0,0.24544011]
["bitfinex-derivatives","BTCF0:USTF0",1746949264970,0.6214112,103550.0,103540.0,0.2567326]
["bitfinex-derivatives","BTCF0:USTF0",1746949265282,1.26546542,103550.0,103540.0,0.2567326]
["bitfinex-derivatives","BTCF0:USTF0",1746949265473,1.27521242,103550.0,103540.0,0.2567326]
["bitfinex-derivatives","BTCF0:USTF0",1746949265975,1.30671242,103550.0,103540.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1746949266479,1.35289414,103550.0,103540.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1746949267880,1.71669414,103550.0,103540.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746949268076,1.59643992,103550.0,103540.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746949268278,1.71669414,103550.0,103540.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746949268480,1.71669414,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1746949268668,1.71669414,103550.0,103540.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746949269069,1.71669414,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1746949269781,1.71869414,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1746949270279,1.43543992,103550.0,103540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746949270481,1.55469414,103550.0,103540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746949270676,0.193133,103540.0,103530.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746949270983,0.975933,103540.0,103530.0,0.2864517]
["bitfinex-derivatives","BTCF0:USTF0",1746949271180,1.139933,103540.0,103530.0,0.2864517]
["bitfinex-derivatives","BTCF0:USTF0",1746949271582,1.25918722,103540.0,103530.0,0.2864517]
["bitfinex-derivatives","BTCF0:USTF0",1746949271784,1.139933,103540.0,103530.0,0.2864517]
["bitfinex-derivatives","BTCF0:USTF0",1746949272084,1.09618722,103540.0,103530.0,0.2864517]
["bitfinex-derivatives","BTCF0:USTF0",1746949272281,0.976933,103540.0,103530.0,0.2864517]
["bitfinex-derivatives","BTCF0:USTF0",1746949272478,1.09618722,103540.0,103530.0,0.2864517]
["bitfinex-derivatives","BTCF0:USTF0",1746949272983,1.09618722,103540.0,103530.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746949273183,1.09618722,103540.0,103530.0,0.2864517]
["bitfinex-derivatives","BTCF0:USTF0",1746949273378,1.09918722,103540.0,103530.0,0.2864517]
["bitfinex-derivatives","BTCF0:USTF0",1746949273982,0.2414797,103520.0,103500.0,0.70981615]
["bitfinex-derivatives","BTCF0:USTF0",1746949274182,0.8839855,103520.0,103510.0,0.258289]
["bitfinex-derivatives","BTCF0:USTF0",1746949274387,0.9169855,103520.0,103510.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746949274572,0.9169855,103520.0,103510.0,0.308289]
["bitfinex-derivatives","BTCF0:USTF0",1746949274773,1.03623972,103520.0,103510.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746949274981,0.9169855,103520.0,103510.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746949275181,1.86389794,103520.0,103510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746949275380,0.193189,103510.0,103500.0,0.25241755]
["bitfinex-derivatives","BTCF0:USTF0",1746949275587,0.966089,103510.0,103500.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746949275886,0.966089,103510.0,103500.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746949276188,1.130089,103510.0,103500.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746949276386,1.24934322,103510.0,103500.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746949276586,1.130089,103510.0,103500.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746949276888,1.24934322,103510.0,103500.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746949277076,1.130089,103510.0,103500.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746949277282,1.131089,103510.0,103500.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746949277482,1.131089,103510.0,103500.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746949277882,1.131089,103510.0,103500.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746949278285,1.34795522,103510.0,103500.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746949278483,0.1932077,103500.0,103490.0,0.13951196]
["bitfinex-derivatives","BTCF0:USTF0",1746949278688,0.1932077,103500.0,103490.0,0.23951196]
["bitfinex-derivatives","BTCF0:USTF0",1746949278689,0.9670077,103500.0,103490.0,0.23951196]
["bitfinex-derivatives","BTCF0:USTF0",1746949278889,1.20551614,103500.0,103490.0,0.23951196]
["bitfinex-derivatives","BTCF0:USTF0",1746949279187,1.71614014,103500.0,103490.0,0.23951196]
["bitfinex-derivatives","BTCF0:USTF0",1746949279486,0.2898556,103490.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746949279688,0.554045,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746949279882,1.06629922,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746949280082,0.7538,103480.0,103470.0,0.2248637]
["bitfinex-derivatives","BTCF0:USTF0",1746949280280,0.92747034,103480.0,103470.0,0.2248637]
["bitfinex-derivatives","BTCF0:USTF0",1746949280580,0.58146159,103480.0,103470.0,0.2567637]
["bitfinex-derivatives","BTCF0:USTF0",1746949280889,0.93359125,103480.0,103470.0,0.2567637]
["bitfinex-derivatives","BTCF0:USTF0",1746949281281,0.88884547,103480.0,103470.0,0.2567637]
["bitfinex-derivatives","BTCF0:USTF0",1746949281483,1.08209047,103480.0,103470.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746949281694,0.96283625,103480.0,103470.0,0.2567637]
["bitfinex-derivatives","BTCF0:USTF0",1746949281890,1.08209047,103480.0,103470.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746949282088,0.97233967,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746949282385,1.13833967,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746949282592,1.25759389,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746949282885,0.193267,103470.0,103460.0,0.1932784]
["bitfinex-derivatives","BTCF0:USTF0",1746949283092,0.193267,103470.0,103460.0,0.2580784]
["bitfinex-derivatives","BTCF0:USTF0",1746949283093,0.733,103470.0,103460.0,0.2580784]
["bitfinex-derivatives","BTCF0:USTF0",1746949283389,0.5362,103470.0,103460.0,0.2580784]
["bitfinex-derivatives","BTCF0:USTF0",1746949283587,0.474,103470.0,103460.0,0.6188784]
["bitfinex-derivatives","BTCF0:USTF0",1746949283985,0.544,103470.0,103460.0,0.6188784]
["bitfinex-derivatives","BTCF0:USTF0",1746949284194,0.381,103470.0,103460.0,0.6509784]
["bitfinex-derivatives","BTCF0:USTF0",1746949284382,0.381,103470.0,103460.0,0.77023262]
["bitfinex-derivatives","BTCF0:USTF0",1746949284690,0.381,103470.0,103460.0,0.6509784]
["bitfinex-derivatives","BTCF0:USTF0",1746949285285,0.382,103470.0,103460.0,0.93423262]
["bitfinex-derivatives","BTCF0:USTF0",1746949285782,0.3608,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746949286088,0.5708,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746949286281,0.5708,103500.0,103490.0,0.2875263]
["bitfinex-derivatives","BTCF0:USTF0",1746949286488,0.8278077,103500.0,103490.0,0.2875263]
["bitfinex-derivatives","BTCF0:USTF0",1746949286690,0.21,103500.0,103490.0,0.40678052]
["bitfinex-derivatives","BTCF0:USTF0",1746949287083,0.21,103500.0,103490.0,0.4515263]
["bitfinex-derivatives","BTCF0:USTF0",1746949287390,0.211,103500.0,103490.0,0.57078052]
["bitfinex-derivatives","BTCF0:USTF0",1746949287591,0.211,103500.0,103490.0,0.4515263]
["bitfinex-derivatives","BTCF0:USTF0",1746949287778,0.212,103500.0,103490.0,0.4525263]
["bitfinex-derivatives","BTCF0:USTF0",1746949288089,0.212,103500.0,103490.0,0.2885263]
["bitfinex-derivatives","BTCF0:USTF0",1746949288482,0.212,103500.0,103490.0,0.40778052]
["bitfinex-derivatives","BTCF0:USTF0",1746949288680,0.212,103500.0,103490.0,0.2885263]
["bitfinex-derivatives","BTCF0:USTF0",1746949288885,0.4052077,103500.0,103490.0,0.24047662]
["bitfinex-derivatives","BTCF0:USTF0",1746949289081,0.4052077,103500.0,103490.0,0.43497662]
["bitfinex-derivatives","BTCF0:USTF0",1746949289287,0.212,103500.0,103490.0,0.55423084]
["bitfinex-derivatives","BTCF0:USTF0",1746949289989,0.212,103500.0,103490.0,0.79577662]
["bitfinex-derivatives","BTCF0:USTF0",1746949290188,0.212,103500.0,103490.0,0.91503084]
["bitfinex-derivatives","BTCF0:USTF0",1746949291492,0.212,103500.0,103490.0,0.79577662]
["bitfinex-derivatives","BTCF0:USTF0",1746949292194,0.212,103500.0,103490.0,0.91503084]
["bitfinex-derivatives","BTCF0:USTF0",1746949292781,0.212,103500.0,103490.0,0.79577662]
["bitfinex-derivatives","BTCF0:USTF0",1746949292982,0.7660077,103500.0,103490.0,0.43497662]
["bitfinex-derivatives","BTCF0:USTF0",1746949293290,0.8282077,103500.0,103490.0,0.43497662]
["bitfinex-derivatives","BTCF0:USTF0",1746949293795,0.5728,103500.0,103490.0,0.43497662]
["bitfinex-derivatives","BTCF0:USTF0",1746949293997,0.212,103500.0,103490.0,0.91503084]
["bitfinex-derivatives","BTCF0:USTF0",1746949294296,0.212,103500.0,103490.0,0.79577662]
["bitfinex-derivatives","BTCF0:USTF0",1746949294595,0.4052077,103500.0,103490.0,0.79577662]
["bitfinex-derivatives","BTCF0:USTF0",1746949294796,0.4368077,103500.0,103490.0,0.79577662]
["bitfinex-derivatives","BTCF0:USTF0",1746949294985,0.8282077,103500.0,103490.0,0.43497662]
["bitfinex-derivatives","BTCF0:USTF0",1746949295185,0.8282077,103500.0,103490.0,0.27097662]
["bitfinex-derivatives","BTCF0:USTF0",1746949296998,0.7976077,103500.0,103490.0,0.2568263]
["bitfinex-derivatives","BTCF0:USTF0",1746949297489,0.2436,103500.0,103490.0,0.6176263]
["bitfinex-derivatives","BTCF0:USTF0",1746949297691,0.212,103500.0,103490.0,0.2568263]
["bitfinex-derivatives","BTCF0:USTF0",1746949298295,0.212,103500.0,103490.0,0.4208263]
["bitfinex-derivatives","BTCF0:USTF0",1746949299594,0.212,103500.0,103490.0,0.54008052]
["bitfinex-derivatives","BTCF0:USTF0",1746949299989,0.212,103500.0,103490.0,0.90088052]
["bitfinex-derivatives","BTCF0:USTF0",1746949300188,0.212,103500.0,103490.0,0.99750452]
["bitfinex-derivatives","BTCF0:USTF0",1746949300502,0.216,103500.0,103490.0,0.99750452]
["bitfinex-derivatives","BTCF0:USTF0",1746949300700,0.40033777,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746949300897,0.26696467,103520.0,103510.0,0.67024322]
["bitfinex-derivatives","BTCF0:USTF0",1746949301196,0.64013497,103520.0,103510.0,0.89804322]
["bitfinex-derivatives","BTCF0:USTF0",1746949301406,0.44696467,103520.0,103510.0,0.89804322]
["bitfinex-derivatives","BTCF0:USTF0",1746949302792,0.44696467,103520.0,103510.0,0.778789]
["bitfinex-derivatives","BTCF0:USTF0",1746949302989,0.64113497,103520.0,103510.0,0.90004322]
["bitfinex-derivatives","BTCF0:USTF0",1746949303201,0.64113497,103520.0,103510.0,0.780789]
["bitfinex-derivatives","BTCF0:USTF0",1746949303600,0.5441703,103520.0,103510.0,0.780789]
["bitfinex-derivatives","BTCF0:USTF0",1746949303800,0.5451703,103520.0,103510.0,0.782789]
["bitfinex-derivatives","BTCF0:USTF0",1746949305298,0.352,103520.0,103510.0,0.90204322]
["bitfinex-derivatives","BTCF0:USTF0",1746949305490,0.352,103520.0,103510.0,0.782789]
["bitfinex-derivatives","BTCF0:USTF0",1746949305694,0.352,103520.0,103510.0,0.90204322]
["bitfinex-derivatives","BTCF0:USTF0",1746949305906,0.352,103520.0,103510.0,0.782789]
["bitfinex-derivatives","BTCF0:USTF0",1746949306095,0.352,103520.0,103510.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1746949308094,0.3827,103520.0,103510.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1746949308795,0.352,103520.0,103510.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1746949311308,0.352,103520.0,103510.0,0.782789]
["bitfinex-derivatives","BTCF0:USTF0",1746949311505,0.6088703,103520.0,103510.0,0.782789]
["bitfinex-derivatives","BTCF0:USTF0",1746949311808,0.72812452,103520.0,103510.0,0.782789]
["bitfinex-derivatives","BTCF0:USTF0",1746949312011,0.4157,103520.0,103510.0,0.782789]
["bitfinex-derivatives","BTCF0:USTF0",1746949312308,0.6088703,103520.0,103510.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1746949313603,0.4157,103520.0,103510.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1746949314012,0.352,103520.0,103510.0,0.73804322]
["bitfinex-derivatives","BTCF0:USTF0",1746949314609,0.352,103520.0,103510.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1746949315208,0.352,103520.0,103510.0,0.782789]
["bitfinex-derivatives","BTCF0:USTF0",1746949316106,0.352,103520.0,103510.0,0.90204322]
["bitfinex-derivatives","BTCF0:USTF0",1746949316611,0.352,103520.0,103510.0,0.782789]
["bitfinex-derivatives","BTCF0:USTF0",1746949317306,0.326014,103520.0,103510.0,0.782789]
["bitfinex-derivatives","BTCF0:USTF0",1746949317515,0.16286467,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746949317516,0.09696467,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746949317704,0.15696467,103530.0,103520.0,0.86572052]
["bitfinex-derivatives","BTCF0:USTF0",1746949317905,0.12134669,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746949318215,0.43134669,103540.0,103530.0,0.73650592]
["bitfinex-derivatives","BTCF0:USTF0",1746949318511,0.43134669,103540.0,103530.0,0.83308992]
["bitfinex-derivatives","BTCF0:USTF0",1746949318899,0.43134669,103540.0,103530.0,0.84286886]
["bitfinex-derivatives","BTCF0:USTF0",1746949319098,0.43134669,103540.0,103530.0,0.72261464]
["bitfinex-derivatives","BTCF0:USTF0",1746949319605,0.43134669,103540.0,103530.0,0.6162517]
["bitfinex-derivatives","BTCF0:USTF0",1746949319801,0.43234669,103540.0,103530.0,0.6182517]
["bitfinex-derivatives","BTCF0:USTF0",1746949320005,0.49794669,103540.0,103530.0,0.6182517]
["bitfinex-derivatives","BTCF0:USTF0",1746949320307,0.66194669,103540.0,103530.0,0.6182517]
["bitfinex-derivatives","BTCF0:USTF0",1746949320713,0.66294669,103540.0,103530.0,0.6202517]
["bitfinex-derivatives","BTCF0:USTF0",1746949321807,0.63054669,103540.0,103530.0,0.6202517]
["bitfinex-derivatives","BTCF0:USTF0",1746949322211,0.3452,103540.0,103530.0,0.6202517]
["bitfinex-derivatives","BTCF0:USTF0",1746949323313,0.5092,103540.0,103530.0,0.6202517]
["bitfinex-derivatives","BTCF0:USTF0",1746949323513,0.5092,103540.0,103530.0,0.73950592]
["bitfinex-derivatives","BTCF0:USTF0",1746949323714,0.476,103540.0,103530.0,0.73950592]
["bitfinex-derivatives","BTCF0:USTF0",1746949324214,0.312,103540.0,103530.0,0.6202517]
["bitfinex-derivatives","BTCF0:USTF0",1746949324818,0.312,103540.0,103530.0,0.73950592]
["bitfinex-derivatives","BTCF0:USTF0",1746949325114,0.476,103540.0,103530.0,0.73950592]
["bitfinex-derivatives","BTCF0:USTF0",1746949326116,0.312,103540.0,103530.0,0.6202517]
["bitfinex-derivatives","BTCF0:USTF0",1746949326311,0.3777,103540.0,103530.0,0.6202517]
["bitfinex-derivatives","BTCF0:USTF0",1746949326909,0.3777,103540.0,103530.0,0.2594517]
["bitfinex-derivatives","BTCF0:USTF0",1746949327212,0.734833,103540.0,103530.0,0.2594517]
["bitfinex-derivatives","BTCF0:USTF0",1746949327408,1.21488722,103540.0,103530.0,0.2269517]
["bitfinex-derivatives","BTCF0:USTF0",1746949327611,1.24648722,103540.0,103530.0,0.2269517]
["bitfinex-derivatives","BTCF0:USTF0",1746949327805,1.127233,103540.0,103530.0,0.2269517]
["bitfinex-derivatives","BTCF0:USTF0",1746949328215,1.08248722,103540.0,103530.0,0.2269517]
["bitfinex-derivatives","BTCF0:USTF0",1746949328415,0.963233,103540.0,103530.0,0.2269517]
["bitfinex-derivatives","BTCF0:USTF0",1746949328817,0.602433,103540.0,103530.0,0.2269517]
["bitfinex-derivatives","BTCF0:USTF0",1746949329709,0.4093,103540.0,103530.0,0.2269517]
["bitfinex-derivatives","BTCF0:USTF0",1746949330015,0.4093,103540.0,103530.0,0.2575517]
["bitfinex-derivatives","BTCF0:USTF0",1746949330219,0.5417,103540.0,103530.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1746949330415,0.5091,103540.0,103530.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1746949330608,0.476,103540.0,103530.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1746949331011,0.476,103540.0,103530.0,0.93077561]
["bitfinex-derivatives","BTCF0:USTF0",1746949331319,0.312,103540.0,103530.0,0.93077561]
["bitfinex-derivatives","BTCF0:USTF0",1746949331509,0.312,103540.0,103530.0,0.71493739]
["bitfinex-derivatives","BTCF0:USTF0",1746949331714,0.312,103540.0,103530.0,0.83419161]
["bitfinex-derivatives","BTCF0:USTF0",1746949332516,0.2821159,103540.0,103530.0,0.83419161]
["bitfinex-derivatives","BTCF0:USTF0",1746949333118,0.2821159,103540.0,103530.0,0.71493739]
["bitfinex-derivatives","BTCF0:USTF0",1746949333316,0.2821159,103540.0,103530.0,0.83419161]
["bitfinex-derivatives","BTCF0:USTF0",1746949333514,0.2821159,103540.0,103530.0,0.71493739]
["bitfinex-derivatives","BTCF0:USTF0",1746949333719,0.2821159,103540.0,103530.0,2.21493739]
["bitfinex-derivatives","BTCF0:USTF0",1746949333912,0.2821159,103540.0,103530.0,2.33419161]
["bitfinex-derivatives","BTCF0:USTF0",1746949334315,0.2821159,103540.0,103530.0,0.83419161]
["bitfinex-derivatives","BTCF0:USTF0",1746949334715,0.2821159,103540.0,103530.0,2.33419161]
["bitfinex-derivatives","BTCF0:USTF0",1746949335915,0.35531387,103540.0,103530.0,2.33419161]
["bitfinex-derivatives","BTCF0:USTF0",1746949338516,0.2821159,103540.0,103530.0,2.33419161]
["bitfinex-derivatives","BTCF0:USTF0",1746949339616,0.2821159,103540.0,103530.0,0.83419161]
["bitfinex-derivatives","BTCF0:USTF0",1746949340224,0.2821159,103540.0,103530.0,2.33419161]
["bitfinex-derivatives","BTCF0:USTF0",1746949340617,0.1139168,103540.0,103530.0,2.31152139]
["bitfinex-derivatives","BTCF0:USTF0",1746949340920,0.21724669,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746949341120,0.52424669,103560.0,103550.0,0.67316862]
["bitfinex-derivatives","BTCF0:USTF0",1746949341424,0.52424669,103560.0,103550.0,0.73556862]
["bitfinex-derivatives","BTCF0:USTF0",1746949342519,0.52424669,103560.0,103550.0,1.19293566]
["bitfinex-derivatives","BTCF0:USTF0",1746949342520,0.26059559,103560.0,103550.0,1.19293566]
["bitfinex-derivatives","BTCF0:USTF0",1746949342820,0.26059559,103560.0,103550.0,1.19493566]
["bitfinex-derivatives","BTCF0:USTF0",1746949343221,0.26059559,103560.0,103550.0,1.07568144]
["bitfinex-derivatives","BTCF0:USTF0",1746949343417,0.26159559,103560.0,103550.0,1.19693566]
["bitfinex-derivatives","BTCF0:USTF0",1746949343618,0.26259559,103560.0,103550.0,1.19893566]
["bitfinex-derivatives","BTCF0:USTF0",1746949343820,0.26259559,103560.0,103550.0,1.09429013]
["bitfinex-derivatives","BTCF0:USTF0",1746949344016,0.26259559,103560.0,103550.0,0.27612309]
["bitfinex-derivatives","BTCF0:USTF0",1746949344219,0.32459559,103560.0,103550.0,0.27012309]
["bitfinex-derivatives","BTCF0:USTF0",1746949344415,0.32559559,103560.0,103550.0,0.63792309]
["bitfinex-derivatives","BTCF0:USTF0",1746949344614,0.32559559,103560.0,103550.0,0.27712309]
["bitfinex-derivatives","BTCF0:USTF0",1746949345027,0.39877768,103560.0,103550.0,0.24542309]
["bitfinex-derivatives","BTCF0:USTF0",1746949345325,0.59407768,103560.0,103550.0,0.60622309]
["bitfinex-derivatives","BTCF0:USTF0",1746949346321,0.59407768,103560.0,103550.0,0.5916144]
["bitfinex-derivatives","BTCF0:USTF0",1746949346518,0.78717338,103560.0,103550.0,0.5916144]
["bitfinex-derivatives","BTCF0:USTF0",1746949346829,0.59407768,103560.0,103550.0,0.5916144]
["bitfinex-derivatives","BTCF0:USTF0",1746949347027,0.78717338,103560.0,103550.0,0.5916144]
["bitfinex-derivatives","BTCF0:USTF0",1746949347326,0.59407768,103560.0,103550.0,0.5916144]
["bitfinex-derivatives","BTCF0:USTF0",1746949347927,0.52089559,103560.0,103550.0,0.5916144]
["bitfinex-derivatives","BTCF0:USTF0",1746949349922,0.52089559,103560.0,103550.0,0.6230144]
["bitfinex-derivatives","BTCF0:USTF0",1746949350529,0.52089559,103560.0,103550.0,0.6330144]
["bitfinex-derivatives","BTCF0:USTF0",1746949351029,0.83324551,103560.0,103550.0,0.5916144]
["bitfinex-derivatives","BTCF0:USTF0",1746949351216,0.52089559,103560.0,103550.0,0.5916144]
["bitfinex-derivatives","BTCF0:USTF0",1746949351421,0.71399129,103560.0,103550.0,0.5916144]
["bitfinex-derivatives","BTCF0:USTF0",1746949352231,0.52089559,103560.0,103550.0,0.5916144]
["bitfinex-derivatives","BTCF0:USTF0",1746949356027,0.83324551,103560.0,103550.0,0.2308144]
["bitfinex-derivatives","BTCF0:USTF0",1746949356233,0.83324551,103560.0,103550.0,0.2001144]
["bitfinex-derivatives","BTCF0:USTF0",1746949356935,1.65986773,103560.0,103550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746949357533,0.1931144,103550.0,103540.0,0.2896957]
["bitfinex-derivatives","BTCF0:USTF0",1746949357734,1.02556862,103550.0,103540.0,0.2896957]
["bitfinex-derivatives","BTCF0:USTF0",1746949358032,1.02556862,103550.0,103540.0,0.2414126]
["bitfinex-derivatives","BTCF0:USTF0",1746949358235,1.18956862,103550.0,103540.0,0.2414126]
["bitfinex-derivatives","BTCF0:USTF0",1746949358528,0.8772,103550.0,103540.0,0.2414126]
["bitfinex-derivatives","BTCF0:USTF0",1746949358733,0.8772,103550.0,103540.0,0.2735126]
["bitfinex-derivatives","BTCF0:USTF0",1746949358934,0.5164,103550.0,103540.0,0.2735126]
["bitfinex-derivatives","BTCF0:USTF0",1746949359128,0.5164,103550.0,103540.0,0.6343126]
["bitfinex-derivatives","BTCF0:USTF0",1746949359525,0.5164,103550.0,103540.0,0.2745126]
["bitfinex-derivatives","BTCF0:USTF0",1746949359526,0.5174,103550.0,103540.0,0.2745126]
["bitfinex-derivatives","BTCF0:USTF0",1746949360032,0.7105144,103550.0,103540.0,0.2745126]
["bitfinex-derivatives","BTCF0:USTF0",1746949360336,0.5174,103550.0,103540.0,0.6353126]
["bitfinex-derivatives","BTCF0:USTF0",1746949360536,0.7105144,103550.0,103540.0,0.2745126]
["bitfinex-derivatives","BTCF0:USTF0",1746949360734,0.7429144,103550.0,103540.0,0.2745126]
["bitfinex-derivatives","BTCF0:USTF0",1746949361035,0.86216862,103550.0,103540.0,0.2745126]
["bitfinex-derivatives","BTCF0:USTF0",1746949361937,1.06886643,103550.0,103540.0,0.2745126]
["bitfinex-derivatives","BTCF0:USTF0",1746949364441,1.06886643,103550.0,103540.0,0.2424126]
["bitfinex-derivatives","BTCF0:USTF0",1746949364626,1.06886643,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949364830,1.42966643,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949365130,1.31041221,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1746949365331,1.42966643,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1746949365536,1.42966643,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949365828,1.31954462,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949366039,1.2002904,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949366240,1.31954462,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949366840,1.31954462,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1746949367543,1.22296862,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1746949368930,1.22296862,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949369135,1.22296862,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1746949369934,1.22296862,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949370136,1.1037144,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1746949370338,1.22296862,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1746949370537,1.22296862,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949370738,0.1931517,103530.0,103520.0,0.33948051]
["bitfinex-derivatives","BTCF0:USTF0",1746949370934,1.11246014,103530.0,103520.0,0.29118911]
["bitfinex-derivatives","BTCF0:USTF0",1746949371139,1.30916014,103530.0,103520.0,0.241449]
["bitfinex-derivatives","BTCF0:USTF0",1746949371343,1.34076014,103530.0,103520.0,0.241449]
["bitfinex-derivatives","BTCF0:USTF0",1746949371546,1.3505079,103530.0,103520.0,0.241449]
["bitfinex-derivatives","BTCF0:USTF0",1746949372034,1.3505079,103530.0,103520.0,0.274949]
["bitfinex-derivatives","BTCF0:USTF0",1746949372240,1.23125368,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949372442,1.23225368,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949373348,1.06825368,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949373940,1.1875079,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949374641,1.42905368,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949374836,1.5483079,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949375850,1.42905368,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949376456,1.30979946,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949376651,1.42905368,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949377150,1.55071686,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949378854,1.43146264,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949379152,1.55071686,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949380952,1.66997108,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949381153,1.83397108,103530.0,103520.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1746949381349,1.83397108,103530.0,103520.0,0.2286703]
["bitfinex-derivatives","BTCF0:USTF0",1746949381851,1.71471686,103530.0,103520.0,0.2286703]
["bitfinex-derivatives","BTCF0:USTF0",1746949382047,2.08671094,103530.0,103520.0,0.2286703]
["bitfinex-derivatives","BTCF0:USTF0",1746949382248,2.04196516,103530.0,103520.0,0.2286703]
["bitfinex-derivatives","BTCF0:USTF0",1746949382448,2.04196516,103530.0,103520.0,0.2604703]
["bitfinex-derivatives","BTCF0:USTF0",1746949382958,1.19136318,103530.0,103520.0,0.2604703]
["bitfinex-derivatives","BTCF0:USTF0",1746949383156,1.12706318,103530.0,103520.0,0.7852703]
["bitfinex-derivatives","BTCF0:USTF0",1746949383452,1.12706318,103530.0,103520.0,0.90452452]
["bitfinex-derivatives","BTCF0:USTF0",1746949383847,1.15139582,103530.0,103520.0,0.7852703]
["bitfinex-derivatives","BTCF0:USTF0",1746949385155,0.46699582,103530.0,103520.0,0.7852703]
["bitfinex-derivatives","BTCF0:USTF0",1746949385758,0.77940174,103530.0,103520.0,0.4244703]
["bitfinex-derivatives","BTCF0:USTF0",1746949386254,1.20490174,103530.0,103520.0,0.2604703]
["bitfinex-derivatives","BTCF0:USTF0",1746949387557,1.05890592,103530.0,103520.0,0.2604703]
["bitfinex-derivatives","BTCF0:USTF0",1746949387743,0.9396517,103530.0,103520.0,0.2604703]
["bitfinex-derivatives","BTCF0:USTF0",1746949387946,0.7465,103530.0,103520.0,0.2604703]
["bitfinex-derivatives","BTCF0:USTF0",1746949388146,0.321,103530.0,103520.0,0.6212703]
["bitfinex-derivatives","BTCF0:USTF0",1746949389249,0.321,103530.0,103520.0,0.7852703]
["bitfinex-derivatives","BTCF0:USTF0",1746949390957,0.44281702,103530.0,103520.0,0.7852703]
["bitfinex-derivatives","BTCF0:USTF0",1746949393650,0.321,103530.0,103520.0,0.7852703]
["bitfinex-derivatives","BTCF0:USTF0",1746949394451,0.321,103530.0,103520.0,0.90452452]
["bitfinex-derivatives","BTCF0:USTF0",1746949395352,0.0040557,103530.0,103520.0,1.36750515]
["bitfinex-derivatives","BTCF0:USTF0",1746949395548,0.23615824,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746949395857,0.04670964,103540.0,103530.0,0.80000592]
["bitfinex-derivatives","BTCF0:USTF0",1746949396159,0.31163444,103540.0,103530.0,1.06058992]
["bitfinex-derivatives","BTCF0:USTF0",1746949396360,0.31163444,103540.0,103530.0,0.9413357]
["bitfinex-derivatives","BTCF0:USTF0",1746949396653,0.31163444,103540.0,103530.0,0.96400592]
["bitfinex-derivatives","BTCF0:USTF0",1746949396862,0.28297494,103540.0,103530.0,0.96600592]
["bitfinex-derivatives","BTCF0:USTF0",1746949397160,0.28297494,103540.0,103530.0,0.8467517]
["bitfinex-derivatives","BTCF0:USTF0",1746949397353,0.28297494,103540.0,103530.0,0.96600592]
["bitfinex-derivatives","BTCF0:USTF0",1746949397554,0.28297494,103540.0,103530.0,0.96700592]
["bitfinex-derivatives","BTCF0:USTF0",1746949400060,0.28297494,103540.0,103530.0,0.8477517]
["bitfinex-derivatives","BTCF0:USTF0",1746949400257,0.28297494,103540.0,103530.0,0.96700592]
["bitfinex-derivatives","BTCF0:USTF0",1746949400555,0.15082924,103540.0,103530.0,1.06359161]
["bitfinex-derivatives","BTCF0:USTF0",1746949400952,0.371,103540.0,103530.0,1.06359161]
["bitfinex-derivatives","BTCF0:USTF0",1746949401354,0.1740729,103540.0,103530.0,1.51017561]
["bitfinex-derivatives","BTCF0:USTF0",1746949401654,0.0656,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746949401861,0.2756,103570.0,103560.0,0.2250957]
["bitfinex-derivatives","BTCF0:USTF0",1746949402055,0.2756,103570.0,103560.0,0.2864957]
["bitfinex-derivatives","BTCF0:USTF0",1746949402558,0.4686771,103570.0,103560.0,0.2864957]
["bitfinex-derivatives","BTCF0:USTF0",1746949402754,0.2756,103570.0,103560.0,0.2864957]
["bitfinex-derivatives","BTCF0:USTF0",1746949402964,0.2796,103570.0,103560.0,0.2874957]
["bitfinex-derivatives","BTCF0:USTF0",1746949403661,0.2846,103570.0,103560.0,0.2884957]
["bitfinex-derivatives","BTCF0:USTF0",1746949404053,0.219,103570.0,103560.0,0.2884957]
["bitfinex-derivatives","BTCF0:USTF0",1746949404457,0.219,103570.0,103560.0,0.76854992]
["bitfinex-derivatives","BTCF0:USTF0",1746949405057,0.219,103570.0,103560.0,0.93254992]
["bitfinex-derivatives","BTCF0:USTF0",1746949405255,0.214,103570.0,103560.0,0.93254992]
["bitfinex-derivatives","BTCF0:USTF0",1746949405657,0.211,103570.0,103560.0,0.94354992]
["bitfinex-derivatives","BTCF0:USTF0",1746949407857,0.211,103570.0,103560.0,1.04010763]
["bitfinex-derivatives","BTCF0:USTF0",1746949408156,0.211,103570.0,103560.0,0.92085341]
["bitfinex-derivatives","BTCF0:USTF0",1746949408463,0.211,103570.0,103560.0,0.8242957]
["bitfinex-derivatives","BTCF0:USTF0",1746949410262,0.211,103570.0,103560.0,0.6602957]
["bitfinex-derivatives","BTCF0:USTF0",1746949410761,0.2419,103570.0,103560.0,0.6602957]
["bitfinex-derivatives","BTCF0:USTF0",1746949410961,0.211,103570.0,103560.0,0.6602957]
["bitfinex-derivatives","BTCF0:USTF0",1746949412260,0.2743,103570.0,103560.0,0.6602957]
["bitfinex-derivatives","BTCF0:USTF0",1746949415364,0.2743,103570.0,103560.0,0.77954992]
["bitfinex-derivatives","BTCF0:USTF0",1746949415868,0.2743,103570.0,103560.0,0.6602957]
["bitfinex-derivatives","BTCF0:USTF0",1746949418262,0.2743,103570.0,103560.0,0.77954992]
["bitfinex-derivatives","BTCF0:USTF0",1746949418761,0.2743,103570.0,103560.0,0.6602957]
["bitfinex-derivatives","BTCF0:USTF0",1746949421361,0.2743,103570.0,103560.0,0.6502957]
["bitfinex-derivatives","BTCF0:USTF0",1746949421563,0.2743,103570.0,103560.0,0.2587957]
["bitfinex-derivatives","BTCF0:USTF0",1746949421564,0.4673771,103570.0,103560.0,0.2587957]
["bitfinex-derivatives","BTCF0:USTF0",1746949421768,0.2743,103570.0,103560.0,0.2587957]
["bitfinex-derivatives","BTCF0:USTF0",1746949421967,0.58663132,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949422170,0.75063132,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949422368,0.4383,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949422570,0.75063132,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949422770,0.6313771,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949423167,0.4383,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949423759,0.6313771,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949423970,0.75063132,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949424268,1.11143132,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949429169,1.45798732,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949430074,1.57992757,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949430273,1.32992757,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949431066,1.21067335,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949431273,1.32992757,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949431471,1.21067335,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949431770,1.32992757,103570.0,103560.0,0.1960957]
["bitfinex-derivatives","BTCF0:USTF0",1746949433770,1.69918179,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746949433972,1.57992757,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746949434273,1.72321281,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746949434475,0.3379468,103560.0,103550.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1746949434669,1.39103304,103560.0,103550.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1746949434870,1.48760104,103560.0,103550.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1746949435066,1.43932324,103560.0,103550.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1746949435270,1.60332324,103560.0,103550.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1746949435970,1.60332324,103560.0,103550.0,0.194113]
["bitfinex-derivatives","BTCF0:USTF0",1746949436282,2.28972324,103560.0,103550.0,0.194113]
["bitfinex-derivatives","BTCF0:USTF0",1746949436777,2.29372324,103560.0,103550.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1746949437674,2.29372324,103560.0,103550.0,0.1951144]
["bitfinex-derivatives","BTCF0:USTF0",1746949438280,2.0552148,103560.0,103550.0,0.1951144]
["bitfinex-derivatives","BTCF0:USTF0",1746949438579,2.32044029,103560.0,103550.0,0.1951144]
["bitfinex-derivatives","BTCF0:USTF0",1746949438981,2.20118607,103560.0,103550.0,0.1951144]
["bitfinex-derivatives","BTCF0:USTF0",1746949439179,2.32044029,103560.0,103550.0,0.2281144]
["bitfinex-derivatives","BTCF0:USTF0",1746949440075,2.43969451,103560.0,103550.0,0.2281144]
["bitfinex-derivatives","BTCF0:USTF0",1746949440382,2.50767229,103560.0,103550.0,0.2281144]
["bitfinex-derivatives","BTCF0:USTF0",1746949440775,2.34014027,103560.0,103550.0,0.2281144]
["bitfinex-derivatives","BTCF0:USTF0",1746949440981,2.45939449,103560.0,103550.0,0.2281144]
["bitfinex-derivatives","BTCF0:USTF0",1746949442783,2.34014027,103560.0,103550.0,0.2281144]
["bitfinex-derivatives","BTCF0:USTF0",1746949442972,2.45939449,103560.0,103550.0,0.2281144]
["bitfinex-derivatives","BTCF0:USTF0",1746949444288,2.31342322,103560.0,103550.0,0.2281144]
["bitfinex-derivatives","BTCF0:USTF0",1746949444481,1.8138144,103560.0,103550.0,0.2281144]
["bitfinex-derivatives","BTCF0:USTF0",1746949444780,1.8138144,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949444781,1.1644,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949445177,1.0004,103560.0,103550.0,0.4575144]
["bitfinex-derivatives","BTCF0:USTF0",1746949446181,1.0004,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949446885,1.11965422,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949447087,1.14985422,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949447985,1.0306,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949448390,1.2236957,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949448585,1.31274992,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949448796,1.70544992,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949449088,1.73574992,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949449289,1.93074992,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949450495,2.05000414,103560.0,103550.0,0.2935144]
["bitfinex-derivatives","BTCF0:USTF0",1746949450692,2.05000414,103560.0,103550.0,0.2281144]
["bitfinex-derivatives","BTCF0:USTF0",1746949452197,2.05400414,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949452686,2.05200414,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949453590,1.93274992,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949453894,1.93274992,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949454193,1.92774992,103560.0,103550.0,0.2568144]
["bitfinex-derivatives","BTCF0:USTF0",1746949454398,1.89974992,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949454790,1.92411211,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949454989,1.77295789,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949455188,1.72821211,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949455494,1.60895789,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949455695,1.53511641,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949455891,1.72821211,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949456093,1.60895789,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949456290,1.05506219,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949456489,1.05506219,103560.0,103550.0,0.6186144]
["bitfinex-derivatives","BTCF0:USTF0",1746949456894,1.05506219,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949457191,1.0004,103560.0,103550.0,0.4218144]
["bitfinex-derivatives","BTCF0:USTF0",1746949457592,1.0004,103560.0,103550.0,0.7826144]
["bitfinex-derivatives","BTCF0:USTF0",1746949458293,1.0004,103560.0,103550.0,0.6186144]
["bitfinex-derivatives","BTCF0:USTF0",1746949458897,1.67354992,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949459091,1.83754992,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949459299,1.89964992,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949459697,2.04613368,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949460297,1.92687946,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949460500,2.04613368,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949462300,1.95388313,103560.0,103550.0,0.2578144]
["bitfinex-derivatives","BTCF0:USTF0",1746949462999,2.07313735,103560.0,103550.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746949463204,2.10333735,103560.0,103550.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746949463395,2.10333735,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949463797,1.98408313,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949464491,1.95388313,103560.0,103550.0,0.2575144]
["bitfinex-derivatives","BTCF0:USTF0",1746949464694,1.83462891,103560.0,103550.0,0.2575144]
["bitfinex-derivatives","BTCF0:USTF0",1746949465003,1.95388313,103560.0,103550.0,0.2575144]
["bitfinex-derivatives","BTCF0:USTF0",1746949466094,1.95388313,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949466997,2.07313735,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949467299,1.83462891,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949467509,2.07313735,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949468196,1.67062891,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949468698,1.78988313,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949469302,1.78988313,103560.0,103550.0,0.2595144]
["bitfinex-derivatives","BTCF0:USTF0",1746949469802,1.42908313,103560.0,103550.0,0.2595144]
["bitfinex-derivatives","BTCF0:USTF0",1746949469995,1.41543321,103560.0,103550.0,0.2595144]
["bitfinex-derivatives","BTCF0:USTF0",1746949470192,1.60852891,103560.0,103550.0,0.4235144]
["bitfinex-derivatives","BTCF0:USTF0",1746949470398,1.72778313,103560.0,103550.0,0.4235144]
["bitfinex-derivatives","BTCF0:USTF0",1746949470903,1.75908313,103560.0,103550.0,0.4235144]
["bitfinex-derivatives","BTCF0:USTF0",1746949471407,1.78958313,103560.0,103550.0,0.4235144]
["bitfinex-derivatives","BTCF0:USTF0",1746949471809,1.88182661,103560.0,103550.0,0.4235144]
["bitfinex-derivatives","BTCF0:USTF0",1746949473309,2.00108083,103560.0,103550.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746949474200,2.00108083,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949475102,1.88182661,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949475611,2.00108083,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949475999,1.76257239,103560.0,103550.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1746949476199,1.88182661,103560.0,103550.0,0.3911144]
["bitfinex-derivatives","BTCF0:USTF0",1746949476598,1.76257239,103560.0,103550.0,0.3911144]
["bitfinex-derivatives","BTCF0:USTF0",1746949476904,1.88182661,103560.0,103550.0,0.3911144]
["bitfinex-derivatives","BTCF0:USTF0",1746949477207,1.88182661,103560.0,103550.0,0.4234144]
["bitfinex-derivatives","BTCF0:USTF0",1746949477410,1.93588116,103560.0,103550.0,0.4234144]
["bitfinex-derivatives","BTCF0:USTF0",1746949477708,1.81662694,103560.0,103550.0,0.4234144]
["bitfinex-derivatives","BTCF0:USTF0",1746949477908,1.93588116,103560.0,103550.0,0.4234144]
["bitfinex-derivatives","BTCF0:USTF0",1746949478700,2.05513538,103560.0,103550.0,0.3911144]
["bitfinex-derivatives","BTCF0:USTF0",1746949479611,0.6844,103550.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746949479801,0.31242452,103520.0,103510.0,0.2414771]
["bitfinex-derivatives","BTCF0:USTF0",1746949479996,0.9039703,103520.0,103510.0,0.2414771]
["bitfinex-derivatives","BTCF0:USTF0",1746949480200,1.02322452,103520.0,103510.0,0.4054771]
["bitfinex-derivatives","BTCF0:USTF0",1746949480506,1.02322452,103520.0,103510.0,0.357189]
["bitfinex-derivatives","BTCF0:USTF0",1746949480906,1.05532452,103520.0,103510.0,0.456089]
["bitfinex-derivatives","BTCF0:USTF0",1746949481107,1.08812452,103520.0,103510.0,0.292089]
["bitfinex-derivatives","BTCF0:USTF0",1746949481709,1.09784968,103520.0,103510.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746949481908,1.09784968,103520.0,103510.0,0.292089]
["bitfinex-derivatives","BTCF0:USTF0",1746949482112,1.09784968,103520.0,103510.0,0.456089]
["bitfinex-derivatives","BTCF0:USTF0",1746949482296,0.351,103520.0,103510.0,0.456089]
["bitfinex-derivatives","BTCF0:USTF0",1746949482607,0.352,103520.0,103510.0,0.456089]
["bitfinex-derivatives","BTCF0:USTF0",1746949482803,0.351,103520.0,103510.0,0.453089]
["bitfinex-derivatives","BTCF0:USTF0",1746949482997,0.352,103520.0,103510.0,0.455089]
["bitfinex-derivatives","BTCF0:USTF0",1746949483705,0.5451703,103520.0,103510.0,0.455089]
["bitfinex-derivatives","BTCF0:USTF0",1746949483903,0.5461703,103520.0,103510.0,0.453089]
["bitfinex-derivatives","BTCF0:USTF0",1746949484207,0.72922452,103520.0,103510.0,0.453089]
["bitfinex-derivatives","BTCF0:USTF0",1746949484397,0.76944619,103520.0,103510.0,0.453089]
["bitfinex-derivatives","BTCF0:USTF0",1746949484600,0.76744619,103520.0,103510.0,0.453089]
["bitfinex-derivatives","BTCF0:USTF0",1746949484799,0.76744619,103520.0,103510.0,0.455089]
["bitfinex-derivatives","BTCF0:USTF0",1746949484999,0.64919197,103520.0,103510.0,0.455089]
["bitfinex-derivatives","BTCF0:USTF0",1746949485200,0.76844619,103520.0,103510.0,0.455089]
["bitfinex-derivatives","BTCF0:USTF0",1746949485607,0.76944619,103520.0,103510.0,0.455089]
["bitfinex-derivatives","BTCF0:USTF0",1746949486001,1.81464619,103520.0,103510.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746949486207,1.81464619,103520.0,103510.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746949486701,1.81564619,103520.0,103510.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746949487401,1.69639197,103520.0,103510.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746949487602,1.81564619,103520.0,103510.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746949488008,1.69639197,103520.0,103510.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746949488205,1.81564619,103520.0,103510.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746949490711,1.13124619,103520.0,103510.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746949491812,1.13124619,103520.0,103510.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1746949492005,1.10074619,103520.0,103510.0,0.455989]
["bitfinex-derivatives","BTCF0:USTF0",1746949493716,0.98149197,103520.0,103510.0,0.455989]
["bitfinex-derivatives","BTCF0:USTF0",1746949493913,1.10074619,103520.0,103510.0,0.455989]
["bitfinex-derivatives","BTCF0:USTF0",1746949494103,1.10074619,103520.0,103510.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1746949494310,0.98149197,103520.0,103510.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1746949494508,1.10074619,103520.0,103510.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746949496511,1.02683011,103520.0,103500.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746949496712,0.89089744,103510.0,103500.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746949497018,1.24089744,103510.0,103500.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746949497313,1.24089744,103510.0,103500.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746949497613,1.24089744,103510.0,103500.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746949497815,1.24089744,103510.0,103500.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746949498809,1.24189744,103510.0,103500.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746949499211,1.24189744,103510.0,103500.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746949499418,1.24289744,103510.0,103500.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746949499814,0.1932077,103500.0,103490.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746949500018,0.9863077,103500.0,103490.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746949500416,0.9863077,103500.0,103490.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746949501016,1.22481614,103500.0,103490.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746949501518,1.22581614,103500.0,103490.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746949502111,1.91021614,103500.0,103490.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746949502414,1.91121614,103500.0,103490.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746949502618,1.79196192,103500.0,103490.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746949502918,1.6727077,103500.0,103490.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746949503112,1.6727077,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949503819,1.79196192,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949504018,1.6727077,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949504228,1.79196192,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949504521,1.91121614,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949504909,1.6727077,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949505110,1.79196192,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949505415,1.6727077,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949505616,1.6727077,103500.0,103490.0,0.2877263]
["bitfinex-derivatives","BTCF0:USTF0",1746949505815,1.79196192,103500.0,103490.0,0.2877263]
["bitfinex-derivatives","BTCF0:USTF0",1746949506010,1.6727077,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949506221,1.79196192,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949506420,1.0564,103500.0,103490.0,0.2877263]
["bitfinex-derivatives","BTCF0:USTF0",1746949506615,1.0554,103500.0,103490.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1746949506819,1.0584,103500.0,103490.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1746949507814,0.374,103500.0,103490.0,0.75260452]
["bitfinex-derivatives","BTCF0:USTF0",1746949508115,0.3251,103500.0,103490.0,1.11340452]
["bitfinex-derivatives","BTCF0:USTF0",1746949508514,0.3251,103500.0,103490.0,0.9941503]
["bitfinex-derivatives","BTCF0:USTF0",1746949508715,0.3221,103500.0,103490.0,0.9941503]
["bitfinex-derivatives","BTCF0:USTF0",1746949509223,0.3211,103500.0,103490.0,0.9941503]
["bitfinex-derivatives","BTCF0:USTF0",1746949509521,0.5153077,103500.0,103490.0,0.9951503]
["bitfinex-derivatives","BTCF0:USTF0",1746949509720,0.99536192,103500.0,103490.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746949509929,1.14621614,103500.0,103490.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746949510124,1.17911614,103500.0,103490.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746949510320,1.05986192,103500.0,103490.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746949510532,1.05986192,103500.0,103490.0,0.2573263]
["bitfinex-derivatives","BTCF0:USTF0",1746949511432,1.05886192,103500.0,103490.0,0.2573263]
["bitfinex-derivatives","BTCF0:USTF0",1746949511633,1.06086192,103500.0,103490.0,0.2573263]
["bitfinex-derivatives","BTCF0:USTF0",1746949512339,0.9416077,103500.0,103490.0,0.2573263]
["bitfinex-derivatives","BTCF0:USTF0",1746949512637,1.06286192,103500.0,103490.0,0.2886263]
["bitfinex-derivatives","BTCF0:USTF0",1746949512931,1.14921614,103500.0,103490.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746949513135,0.9433077,103500.0,103490.0,0.2886263]
["bitfinex-derivatives","BTCF0:USTF0",1746949513334,0.9433077,103500.0,103490.0,0.2563263]
["bitfinex-derivatives","BTCF0:USTF0",1746949513636,1.06256192,103500.0,103490.0,0.2563263]
["bitfinex-derivatives","BTCF0:USTF0",1746949513833,1.06256192,103500.0,103490.0,0.2886263]
["bitfinex-derivatives","BTCF0:USTF0",1746949514031,0.6859,103500.0,103490.0,0.2886263]
["bitfinex-derivatives","BTCF0:USTF0",1746949515532,0.3251,103500.0,103490.0,0.2886263]
["bitfinex-derivatives","BTCF0:USTF0",1746949515732,0.3251,103500.0,103490.0,0.6494263]
["bitfinex-derivatives","BTCF0:USTF0",1746949517340,0.5183077,103500.0,103490.0,0.6494263]
["bitfinex-derivatives","BTCF0:USTF0",1746949517540,0.63756192,103500.0,103490.0,0.6494263]
["bitfinex-derivatives","BTCF0:USTF0",1746949517740,0.66756192,103500.0,103490.0,0.6494263]
["bitfinex-derivatives","BTCF0:USTF0",1746949518437,0.0966197,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746949518628,1.14091472,103490.0,103480.0,0.225945]
["bitfinex-derivatives","BTCF0:USTF0",1746949518833,1.17351472,103490.0,103480.0,0.225945]
["bitfinex-derivatives","BTCF0:USTF0",1746949519239,1.0542605,103490.0,103480.0,0.225945]
["bitfinex-derivatives","BTCF0:USTF0",1746949519441,1.17351472,103490.0,103480.0,0.225945]
["bitfinex-derivatives","BTCF0:USTF0",1746949519643,1.17451472,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746949519941,1.12720432,103490.0,103480.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746949520129,1.07889502,103490.0,103480.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746949520334,0.5988408,103490.0,103480.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746949520842,0.9596408,103490.0,103480.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746949521647,1.07889502,103490.0,103480.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746949522144,0.9596408,103490.0,103480.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746949522337,1.07889502,103490.0,103480.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746949522537,0.71809502,103490.0,103480.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746949522740,1.07889502,103490.0,103480.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746949524242,0.9596408,103490.0,103480.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746949524746,0.373,103490.0,103480.0,0.617545]
["bitfinex-derivatives","BTCF0:USTF0",1746949524941,0.342,103490.0,103480.0,0.73679922]
["bitfinex-derivatives","BTCF0:USTF0",1746949525446,0.342,103490.0,103480.0,0.714177]
["bitfinex-derivatives","BTCF0:USTF0",1746949525645,0.342,103490.0,103480.0,2.33343122]
["bitfinex-derivatives","BTCF0:USTF0",1746949525841,0.342,103490.0,103480.0,2.58343122]
["bitfinex-derivatives","BTCF0:USTF0",1746949526144,0.6844,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746949526347,1.17071019,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746949526542,1.17071019,103510.0,103500.0,0.47367392]
["bitfinex-derivatives","BTCF0:USTF0",1746949526841,1.17071019,103510.0,103500.0,1.08447392]
["bitfinex-derivatives","BTCF0:USTF0",1746949527439,1.17071019,103510.0,103500.0,1.28108761]
["bitfinex-derivatives","BTCF0:USTF0",1746949527843,1.17071019,103510.0,103500.0,1.06183339]
["bitfinex-derivatives","BTCF0:USTF0",1746949528244,1.17171019,103510.0,103500.0,1.06283339]
["bitfinex-derivatives","BTCF0:USTF0",1746949528743,1.17271019,103510.0,103500.0,1.06383339]
["bitfinex-derivatives","BTCF0:USTF0",1746949529140,0.48831019,103510.0,103500.0,1.06383339]
["bitfinex-derivatives","BTCF0:USTF0",1746949529341,0.48831019,103510.0,103500.0,1.09463339]
["bitfinex-derivatives","BTCF0:USTF0",1746949529545,0.48831019,103510.0,103500.0,0.6514077]
["bitfinex-derivatives","BTCF0:USTF0",1746949529752,1.01524322,103510.0,103500.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1746949529945,0.75004322,103510.0,103500.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1746949530145,0.630789,103510.0,103500.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1746949530347,1.11084322,103510.0,103500.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1746949530542,0.4047,103510.0,103500.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1746949530850,0.3745,103510.0,103500.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1746949531045,0.342,103510.0,103500.0,0.73986192]
["bitfinex-derivatives","BTCF0:USTF0",1746949531240,0.342,103510.0,103500.0,1.08647392]
["bitfinex-derivatives","BTCF0:USTF0",1746949531446,0.2948782,103510.0,103500.0,1.08647392]
["bitfinex-derivatives","BTCF0:USTF0",1746949531638,0.2948782,103510.0,103500.0,1.18308761]
["bitfinex-derivatives","BTCF0:USTF0",1746949531842,0.2948782,103510.0,103500.0,1.19308761]
["bitfinex-derivatives","BTCF0:USTF0",1746949532242,0.2006025,103510.0,103500.0,1.19308761]
["bitfinex-derivatives","BTCF0:USTF0",1746949532451,0.077525,103510.0,103500.0,1.29308761]
["bitfinex-derivatives","BTCF0:USTF0",1746949532642,1e-07,103510.0,103500.0,1.29308761]
["bitfinex-derivatives","BTCF0:USTF0",1746949532848,1e-07,103510.0,103500.0,2.79308761]
["bitfinex-derivatives","BTCF0:USTF0",1746949533350,0.3700001,103510.0,103500.0,2.69308761]
["bitfinex-derivatives","BTCF0:USTF0",1746949533653,0.3800001,103510.0,103500.0,2.79308761]
["bitfinex-derivatives","BTCF0:USTF0",1746949533853,0.0945,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746949534044,0.3731,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746949534243,0.31,103530.0,103520.0,0.6172703]
["bitfinex-derivatives","BTCF0:USTF0",1746949534440,0.31,103530.0,103520.0,0.77408099]
["bitfinex-derivatives","BTCF0:USTF0",1746949534649,0.31,103530.0,103520.0,0.96729068]
["bitfinex-derivatives","BTCF0:USTF0",1746949535147,0.2820443,103530.0,103520.0,0.96829068]
["bitfinex-derivatives","BTCF0:USTF0",1746949536050,0.2830443,103530.0,103520.0,0.96829068]
["bitfinex-derivatives","BTCF0:USTF0",1746949536955,0.2830443,103530.0,103520.0,0.98312175]
["bitfinex-derivatives","BTCF0:USTF0",1746949537254,0.2581898,103530.0,103520.0,0.98312175]
["bitfinex-derivatives","BTCF0:USTF0",1746949537751,0.0327,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746949537955,0.18748352,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746949538254,0.54748352,103550.0,103540.0,0.255933]
["bitfinex-derivatives","BTCF0:USTF0",1746949539049,0.54748352,103550.0,103540.0,0.252933]
["bitfinex-derivatives","BTCF0:USTF0",1746949539755,0.55048352,103550.0,103540.0,0.253933]
["bitfinex-derivatives","BTCF0:USTF0",1746949540056,0.55548352,103550.0,103540.0,0.254933]
["bitfinex-derivatives","BTCF0:USTF0",1746949540358,0.43858092,103550.0,103540.0,0.77254369]
["bitfinex-derivatives","BTCF0:USTF0",1746949540651,0.368,103550.0,103540.0,0.615733]
["bitfinex-derivatives","BTCF0:USTF0",1746949541354,0.363,103550.0,103540.0,0.614733]
["bitfinex-derivatives","BTCF0:USTF0",1746949541552,0.364,103550.0,103540.0,0.614733]
["bitfinex-derivatives","BTCF0:USTF0",1746949541743,0.3255899,103550.0,103540.0,0.614733]
["bitfinex-derivatives","BTCF0:USTF0",1746949541946,0.2952747,103550.0,103540.0,0.614733]
["bitfinex-derivatives","BTCF0:USTF0",1746949542350,0.2942747,103550.0,103540.0,0.616733]
["bitfinex-derivatives","BTCF0:USTF0",1746949542551,0.2178579,103550.0,103540.0,0.616733]
["bitfinex-derivatives","BTCF0:USTF0",1746949543262,0.1561897,103550.0,103540.0,0.616733]
["bitfinex-derivatives","BTCF0:USTF0",1746949543553,0.321,103550.0,103540.0,0.616733]
["bitfinex-derivatives","BTCF0:USTF0",1746949544752,0.3255618,103550.0,103540.0,0.616733]
["bitfinex-derivatives","BTCF0:USTF0",1746949545059,0.0305,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746949545263,0.2915,103560.0,103550.0,0.6497144]
["bitfinex-derivatives","BTCF0:USTF0",1746949545555,0.131938,103560.0,103550.0,0.80652509]
["bitfinex-derivatives","BTCF0:USTF0",1746949545758,0.7147,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746949545952,1.0647,103570.0,103560.0,0.6157957]
["bitfinex-derivatives","BTCF0:USTF0",1746949547957,1.0647,103570.0,103560.0,0.6137957]
["bitfinex-derivatives","BTCF0:USTF0",1746949548658,1.0697,103570.0,103560.0,0.6147957]
["bitfinex-derivatives","BTCF0:USTF0",1746949549754,1.1029,103570.0,103560.0,0.6147957]
["bitfinex-derivatives","BTCF0:USTF0",1746949550055,0.4185,103570.0,103560.0,0.6147957]
["bitfinex-derivatives","BTCF0:USTF0",1746949551159,0.4165,103570.0,103560.0,0.6147957]
["bitfinex-derivatives","BTCF0:USTF0",1746949551364,0.4165,103570.0,103560.0,0.6167957]
["bitfinex-derivatives","BTCF0:USTF0",1746949552061,0.4135,103570.0,103560.0,0.6167957]
["bitfinex-derivatives","BTCF0:USTF0",1746949552261,0.34427,103570.0,103560.0,0.6167957]
["bitfinex-derivatives","BTCF0:USTF0",1746949552562,0.063,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746949552765,0.3501,103580.0,103570.0,0.6487771]
["bitfinex-derivatives","BTCF0:USTF0",1746949553260,0.0312,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746949553557,0.2812,103590.0,103580.0,0.6164584]
["bitfinex-derivatives","BTCF0:USTF0",1746949553954,0.25,103590.0,103580.0,0.6164584]
["bitfinex-derivatives","BTCF0:USTF0",1746949554458,0.25,103590.0,103580.0,0.6154584]
["bitfinex-derivatives","BTCF0:USTF0",1746949554662,0.2812,103590.0,103580.0,0.6154584]
["bitfinex-derivatives","BTCF0:USTF0",1746949555657,0.2812,103590.0,103580.0,0.6184584]
["bitfinex-derivatives","BTCF0:USTF0",1746949556464,0.3003,103590.0,103580.0,0.6184584]
["bitfinex-derivatives","BTCF0:USTF0",1746949556663,0.3003,103590.0,103580.0,0.5867584]
["bitfinex-derivatives","BTCF0:USTF0",1746949557164,0.3003,103590.0,103580.0,0.6175584]
["bitfinex-derivatives","BTCF0:USTF0",1746949558864,0.4933398,103590.0,103580.0,0.6175584]
["bitfinex-derivatives","BTCF0:USTF0",1746949560857,0.4933398,103590.0,103580.0,0.5867584]
["bitfinex-derivatives","BTCF0:USTF0",1746949561064,0.9973443,103590.0,103580.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746949561563,0.9973443,103590.0,103580.0,0.2269584]
["bitfinex-derivatives","BTCF0:USTF0",1746949561767,0.8541398,103590.0,103580.0,0.2269584]
["bitfinex-derivatives","BTCF0:USTF0",1746949561966,0.9973443,103590.0,103580.0,0.2269584]
["bitfinex-derivatives","BTCF0:USTF0",1746949562157,0.8541398,103590.0,103580.0,0.2269584]
["bitfinex-derivatives","BTCF0:USTF0",1746949562565,0.8541398,103590.0,103580.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746949562765,0.9973443,103590.0,103580.0,0.2269584]
["bitfinex-derivatives","BTCF0:USTF0",1746949562963,0.8541398,103590.0,103580.0,0.2269584]
["bitfinex-derivatives","BTCF0:USTF0",1746949564063,0.9973443,103590.0,103580.0,0.2269584]
["bitfinex-derivatives","BTCF0:USTF0",1746949564265,0.9973443,103590.0,103580.0,0.2578584]
["bitfinex-derivatives","BTCF0:USTF0",1746949564869,0.8541398,103590.0,103580.0,0.2578584]
["bitfinex-derivatives","BTCF0:USTF0",1746949565259,0.4933398,103590.0,103580.0,0.2578584]
["bitfinex-derivatives","BTCF0:USTF0",1746949565461,0.3003,103590.0,103580.0,0.2578584]
["bitfinex-derivatives","BTCF0:USTF0",1746949565661,0.2812,103590.0,103580.0,0.6489584]
["bitfinex-derivatives","BTCF0:USTF0",1746949565971,0.4430398,103590.0,103580.0,0.6489584]
["bitfinex-derivatives","BTCF0:USTF0",1746949566267,0.4932398,103590.0,103580.0,0.66366212]
["bitfinex-derivatives","BTCF0:USTF0",1746949573065,0.4741398,103590.0,103580.0,0.66366212]
["bitfinex-derivatives","BTCF0:USTF0",1746949573867,0.4430398,103590.0,103580.0,0.66366212]
["bitfinex-derivatives","BTCF0:USTF0",1746949574779,0.4621398,103590.0,103580.0,0.66366212]
["bitfinex-derivatives","BTCF0:USTF0",1746949575279,0.4430398,103590.0,103580.0,0.66366212]
["bitfinex-derivatives","BTCF0:USTF0",1746949578179,0.25,103590.0,103580.0,0.80686662]
["bitfinex-derivatives","BTCF0:USTF0",1746949578471,0.7844,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746949578676,1.1644,103600.0,103590.0,0.7577443]
["bitfinex-derivatives","BTCF0:USTF0",1746949579677,1.1654,103600.0,103590.0,0.7577443]
["bitfinex-derivatives","BTCF0:USTF0",1746949580381,0.60293856,103600.0,103590.0,0.7577443]
["bitfinex-derivatives","BTCF0:USTF0",1746949581479,0.60393856,103600.0,103590.0,0.7577443]
["bitfinex-derivatives","BTCF0:USTF0",1746949581981,0.60393856,103600.0,103590.0,0.6145398]
["bitfinex-derivatives","BTCF0:USTF0",1746949582182,0.60393856,103600.0,103590.0,0.7577443]
["bitfinex-derivatives","BTCF0:USTF0",1746949583681,0.22393856,103600.0,103590.0,0.71106955]
["bitfinex-derivatives","BTCF0:USTF0",1746949583979,0.57393856,103600.0,103590.0,0.3969443]
["bitfinex-derivatives","BTCF0:USTF0",1746949584282,0.57393856,103600.0,103590.0,0.7577443]
["bitfinex-derivatives","BTCF0:USTF0",1746949584784,0.54974206,103600.0,103590.0,0.7577443]
["bitfinex-derivatives","BTCF0:USTF0",1746949585479,0.54974206,103600.0,103590.0,0.95080205]
["bitfinex-derivatives","BTCF0:USTF0",1746949585679,6e-08,103600.0,103590.0,1.44400655]
["bitfinex-derivatives","BTCF0:USTF0",1746949585983,6e-08,103600.0,103590.0,2.50380655]
["bitfinex-derivatives","BTCF0:USTF0",1746949586182,6e-08,103600.0,103590.0,2.51380655]
["bitfinex-derivatives","BTCF0:USTF0",1746949586780,6e-08,103600.0,103590.0,2.12160205]
["bitfinex-derivatives","BTCF0:USTF0",1746949587182,6e-08,103600.0,103590.0,3.62260205]
["bitfinex-derivatives","BTCF0:USTF0",1746949587485,6e-08,103600.0,103590.0,3.76580655]
["bitfinex-derivatives","BTCF0:USTF0",1746949587685,6e-08,103600.0,103590.0,3.48139755]
["bitfinex-derivatives","BTCF0:USTF0",1746949587891,0.33000006,103600.0,103590.0,3.62660205]
["bitfinex-derivatives","BTCF0:USTF0",1746949588189,0.38,103600.0,103590.0,3.62660205]
["bitfinex-derivatives","BTCF0:USTF0",1746949591092,0.0828,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1746949591389,0.4328,103620.0,103610.0,0.5538025]
["bitfinex-derivatives","BTCF0:USTF0",1746949591591,0.4328,103620.0,103610.0,0.6183025]
["bitfinex-derivatives","BTCF0:USTF0",1746949592986,0.4338,103620.0,103610.0,0.6183025]
["bitfinex-derivatives","BTCF0:USTF0",1746949593485,0.4348,103620.0,103610.0,0.6183025]
["bitfinex-derivatives","BTCF0:USTF0",1746949593992,0.352,103620.0,103610.0,0.761507]
["bitfinex-derivatives","BTCF0:USTF0",1746949594890,0.352,103620.0,103610.0,0.6183025]
["bitfinex-derivatives","BTCF0:USTF0",1746949595484,0.352,103620.0,103610.0,0.761507]
["bitfinex-derivatives","BTCF0:USTF0",1746949596380,0.352,103620.0,103610.0,0.6183025]
["bitfinex-derivatives","BTCF0:USTF0",1746949596593,0.351,103620.0,103610.0,0.764507]
["bitfinex-derivatives","BTCF0:USTF0",1746949597092,0.35,103620.0,103610.0,0.764507]
["bitfinex-derivatives","BTCF0:USTF0",1746949597393,0.35,103620.0,103610.0,0.767507]
["bitfinex-derivatives","BTCF0:USTF0",1746949598993,0.35,103620.0,103610.0,0.6243025]
["bitfinex-derivatives","BTCF0:USTF0",1746949600696,0.35,103620.0,103610.0,1.128307]
["bitfinex-derivatives","BTCF0:USTF0",1746949600988,0.35,103620.0,103610.0,1.12818076]
["bitfinex-derivatives","BTCF0:USTF0",1746949601191,0.6844,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746949601391,1.0044,103630.0,103620.0,0.79416216]
["bitfinex-derivatives","BTCF0:USTF0",1746949602194,1.12633856,103630.0,103620.0,0.79416216]
["bitfinex-derivatives","BTCF0:USTF0",1746949602402,1.12633856,103630.0,103620.0,0.79516216]
["bitfinex-derivatives","BTCF0:USTF0",1746949603294,1.12633856,103630.0,103620.0,0.79616216]
["bitfinex-derivatives","BTCF0:USTF0",1746949604096,0.44193856,103630.0,103620.0,0.79616216]
["bitfinex-derivatives","BTCF0:USTF0",1746949605094,0.44193856,103630.0,103620.0,0.6530839]
["bitfinex-derivatives","BTCF0:USTF0",1746949605292,0.46103856,103630.0,103620.0,0.6530839]
["bitfinex-derivatives","BTCF0:USTF0",1746949605898,0.46103856,103630.0,103620.0,0.79616643]
["bitfinex-derivatives","BTCF0:USTF0",1746949606296,0.3391,103630.0,103620.0,0.79616643]
["bitfinex-derivatives","BTCF0:USTF0",1746949606490,0.3391,103630.0,103620.0,0.6530839]
["bitfinex-derivatives","BTCF0:USTF0",1746949606696,0.3391,103630.0,103620.0,0.79616643]
["bitfinex-derivatives","BTCF0:USTF0",1746949606999,1.03594783,103630.0,103620.0,0.2260839]
["bitfinex-derivatives","BTCF0:USTF0",1746949607188,1.23034783,103630.0,103620.0,0.2260839]
["bitfinex-derivatives","BTCF0:USTF0",1746949607392,1.26234783,103630.0,103620.0,0.2260839]
["bitfinex-derivatives","BTCF0:USTF0",1746949608401,1.1192653,103630.0,103620.0,0.2260839]
["bitfinex-derivatives","BTCF0:USTF0",1746949609302,0.68743856,103630.0,103620.0,0.2260839]
["bitfinex-derivatives","BTCF0:USTF0",1746949609600,0.68743856,103630.0,103620.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1746949610087,0.52343856,103630.0,103620.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1746949610292,0.71640386,103630.0,103620.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1746949610491,0.44193856,103630.0,103620.0,0.2905839]
["bitfinex-derivatives","BTCF0:USTF0",1746949610689,0.52513856,103630.0,103620.0,0.2905839]
["bitfinex-derivatives","BTCF0:USTF0",1746949610898,0.44193856,103630.0,103620.0,0.79446643]
["bitfinex-derivatives","BTCF0:USTF0",1746949611901,0.44193856,103630.0,103620.0,0.6513839]
["bitfinex-derivatives","BTCF0:USTF0",1746949612099,0.44193856,103630.0,103620.0,0.79446643]
["bitfinex-derivatives","BTCF0:USTF0",1746949614195,0.44193856,103630.0,103620.0,0.80419452]
["bitfinex-derivatives","BTCF0:USTF0",1746949615099,0.12193856,103630.0,103620.0,0.80419452]
["bitfinex-derivatives","BTCF0:USTF0",1746949615304,0.48193856,103630.0,103620.0,0.90069632]
["bitfinex-derivatives","BTCF0:USTF0",1746949615996,0.48193856,103630.0,103620.0,1.04377885]
["bitfinex-derivatives","BTCF0:USTF0",1746949616197,0.48193856,103630.0,103620.0,0.90069632]
["bitfinex-derivatives","BTCF0:USTF0",1746949616397,0.12193856,103630.0,103620.0,0.90069632]
["bitfinex-derivatives","BTCF0:USTF0",1746949616802,0.49193856,103630.0,103620.0,0.90069632]
["bitfinex-derivatives","BTCF0:USTF0",1746949618509,0.12193856,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746949618806,0.45193856,103640.0,103630.0,1.01692783]
["bitfinex-derivatives","BTCF0:USTF0",1746949619692,0.45293856,103640.0,103630.0,1.01692783]
["bitfinex-derivatives","BTCF0:USTF0",1746949619902,0.45393856,103640.0,103630.0,1.01692783]
["bitfinex-derivatives","BTCF0:USTF0",1746949620104,0.45393856,103640.0,103630.0,2.51692783]
["bitfinex-derivatives","BTCF0:USTF0",1746949620300,0.45393856,103640.0,103630.0,1.01692783]
["bitfinex-derivatives","BTCF0:USTF0",1746949620700,0.45393856,103640.0,103630.0,2.51692783]
["bitfinex-derivatives","BTCF0:USTF0",1746949621109,0.45393856,103640.0,103630.0,2.61342032]
["bitfinex-derivatives","BTCF0:USTF0",1746949622210,0.002,103640.0,103630.0,2.61342032]
["bitfinex-derivatives","BTCF0:USTF0",1746949622711,0.311,103640.0,103630.0,2.61442032]
["bitfinex-derivatives","BTCF0:USTF0",1746949623000,0.31,103640.0,103630.0,2.61442032]
["bitfinex-derivatives","BTCF0:USTF0",1746949623205,0.31,103640.0,103630.0,2.61542032]
["bitfinex-derivatives","BTCF0:USTF0",1746949624908,0.31,103640.0,103630.0,2.47233779]
["bitfinex-derivatives","BTCF0:USTF0",1746949625109,0.31,103640.0,103630.0,2.61542032]
["bitfinex-derivatives","BTCF0:USTF0",1746949626819,0.31,103640.0,103630.0,2.47233779]
["bitfinex-derivatives","BTCF0:USTF0",1746949627012,0.31,103640.0,103630.0,2.61542032]
["bitfinex-derivatives","BTCF0:USTF0",1746949634410,0.31,103640.0,103630.0,2.47233779]
["bitfinex-derivatives","BTCF0:USTF0",1746949634712,0.31,103640.0,103630.0,2.61542032]
["bitfinex-derivatives","BTCF0:USTF0",1746949636409,0.2733496,103640.0,103630.0,2.61542032]
["bitfinex-derivatives","BTCF0:USTF0",1746949636602,0.1943556,103640.0,103630.0,2.61542032]
["bitfinex-derivatives","BTCF0:USTF0",1746949636803,0.09556176,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746949637015,0.43556176,103650.0,103640.0,0.79312923]
["bitfinex-derivatives","BTCF0:USTF0",1746949638213,0.43656176,103650.0,103640.0,0.79312923]
["bitfinex-derivatives","BTCF0:USTF0",1746949638418,0.43656176,103650.0,103640.0,0.6500467]
["bitfinex-derivatives","BTCF0:USTF0",1746949638618,0.43656176,103650.0,103640.0,0.79312923]
["bitfinex-derivatives","BTCF0:USTF0",1746949639215,0.43756176,103650.0,103640.0,0.6500467]
["bitfinex-derivatives","BTCF0:USTF0",1746949639423,0.45566176,103650.0,103640.0,0.6500467]
["bitfinex-derivatives","BTCF0:USTF0",1746949639624,0.45666176,103650.0,103640.0,0.79312923]
["bitfinex-derivatives","BTCF0:USTF0",1746949639809,0.45566176,103650.0,103640.0,0.6500467]
["bitfinex-derivatives","BTCF0:USTF0",1746949640118,0.45566176,103650.0,103640.0,0.66582662]
["bitfinex-derivatives","BTCF0:USTF0",1746949640319,0.48836176,103650.0,103640.0,0.66582662]
["bitfinex-derivatives","BTCF0:USTF0",1746949641122,0.48736176,103650.0,103640.0,0.66582662]
["bitfinex-derivatives","BTCF0:USTF0",1746949641322,0.48736176,103650.0,103640.0,0.66682662]
["bitfinex-derivatives","BTCF0:USTF0",1746949643117,0.65136176,103650.0,103640.0,0.66682662]
["bitfinex-derivatives","BTCF0:USTF0",1746949644227,0.65136176,103650.0,103640.0,0.63442662]
["bitfinex-derivatives","BTCF0:USTF0",1746949644421,1.34817239,103650.0,103640.0,0.24162662]
["bitfinex-derivatives","BTCF0:USTF0",1746949645317,1.15524429,103650.0,103640.0,0.24162662]
["bitfinex-derivatives","BTCF0:USTF0",1746949645512,1.34817239,103650.0,103640.0,0.24162662]
["bitfinex-derivatives","BTCF0:USTF0",1746949645718,1.34917239,103650.0,103640.0,0.24062662]
["bitfinex-derivatives","BTCF0:USTF0",1746949646227,1.20708986,103650.0,103640.0,0.23962662]
["bitfinex-derivatives","BTCF0:USTF0",1746949646821,1.01416176,103650.0,103640.0,0.23962662]
["bitfinex-derivatives","BTCF0:USTF0",1746949648026,1.01416176,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746949648226,0.1929839,103620.0,103610.0,0.27339726]
["bitfinex-derivatives","BTCF0:USTF0",1746949648428,0.9337839,103620.0,103610.0,0.32164736]
["bitfinex-derivatives","BTCF0:USTF0",1746949648620,1.0167839,103620.0,103610.0,0.32164736]
["bitfinex-derivatives","BTCF0:USTF0",1746949649124,1.1807839,103620.0,103610.0,0.32164736]
["bitfinex-derivatives","BTCF0:USTF0",1746949649826,1.1817839,103620.0,103610.0,0.32664736]
["bitfinex-derivatives","BTCF0:USTF0",1746949650024,1.2782959,103620.0,103610.0,0.32664736]
["bitfinex-derivatives","BTCF0:USTF0",1746949650330,1.1807839,103620.0,103610.0,0.32264736]
["bitfinex-derivatives","BTCF0:USTF0",1746949650829,1.1817839,103620.0,103610.0,0.32764736]
["bitfinex-derivatives","BTCF0:USTF0",1746949651430,1.32809409,103620.0,103610.0,0.32764736]
["bitfinex-derivatives","BTCF0:USTF0",1746949651727,1.32709409,103620.0,103610.0,0.32264736]
["bitfinex-derivatives","BTCF0:USTF0",1746949651928,1.32709409,103620.0,103610.0,0.32464736]
["bitfinex-derivatives","BTCF0:USTF0",1746949653328,1.32709409,103620.0,103610.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1746949653734,1.33654071,103620.0,103610.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1746949654327,1.33654071,103620.0,103610.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1746949654522,1.33654071,103620.0,103610.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1746949654925,1.31212322,103620.0,103610.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1746949656022,1.31212322,103620.0,103610.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1746949656227,1.31212322,103620.0,103610.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1746949656723,1.45520575,103620.0,103610.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1746949657632,1.31212322,103620.0,103610.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1746949658931,1.1096927,103620.0,103610.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1746949659227,0.7778766,103620.0,103610.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746949659427,0.7778766,103620.0,103610.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746949660229,0.9418766,103620.0,103610.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746949662432,0.2574731,103620.0,103610.0,1.12727618]
["bitfinex-derivatives","BTCF0:USTF0",1746949662730,9e-08,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746949662935,9e-08,103630.0,103620.0,2.72448896]
["bitfinex-derivatives","BTCF0:USTF0",1746949663138,0.05045034,103650.0,103640.0,0.33602923]
["bitfinex-derivatives","BTCF0:USTF0",1746949663438,0.33467224,103650.0,103640.0,1.05762923]
["bitfinex-derivatives","BTCF0:USTF0",1746949663731,0.33467224,103650.0,103640.0,1.09012923]
["bitfinex-derivatives","BTCF0:USTF0",1746949663940,0.33467224,103650.0,103640.0,1.18663103]
["bitfinex-derivatives","BTCF0:USTF0",1746949664838,0.41739292,103650.0,103640.0,1.18863103]
["bitfinex-derivatives","BTCF0:USTF0",1746949665225,0.41739292,103650.0,103640.0,1.19063103]
["bitfinex-derivatives","BTCF0:USTF0",1746949665430,0.46739292,103650.0,103640.0,1.20019951]
["bitfinex-derivatives","BTCF0:USTF0",1746949666034,0.46739292,103650.0,103640.0,1.23339951]
["bitfinex-derivatives","BTCF0:USTF0",1746949666233,0.46739292,103650.0,103640.0,0.87259951]
["bitfinex-derivatives","BTCF0:USTF0",1746949667941,0.37,103650.0,103640.0,0.87259951]
["bitfinex-derivatives","BTCF0:USTF0",1746949668141,0.534,103650.0,103640.0,0.87259951]
["bitfinex-derivatives","BTCF0:USTF0",1746949669147,0.37,103650.0,103640.0,0.87259951]
["bitfinex-derivatives","BTCF0:USTF0",1746949671145,0.534,103650.0,103640.0,0.87259951]
["bitfinex-derivatives","BTCF0:USTF0",1746949671333,0.4718546,103650.0,103640.0,0.87259951]
["bitfinex-derivatives","BTCF0:USTF0",1746949671539,0.3929977,103650.0,103640.0,0.88717575]
["bitfinex-derivatives","BTCF0:USTF0",1746949672254,0.2015325,103650.0,103640.0,0.88717575]
["bitfinex-derivatives","BTCF0:USTF0",1746949672556,0.1672291,103650.0,103640.0,0.88717575]
["bitfinex-derivatives","BTCF0:USTF0",1746949672755,0.0013,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746949672944,0.3313,103660.0,103650.0,0.2883281]
["bitfinex-derivatives","BTCF0:USTF0",1746949673143,0.4953,103660.0,103650.0,0.2883281]
["bitfinex-derivatives","BTCF0:USTF0",1746949673354,0.4953,103660.0,103650.0,0.6491281]
["bitfinex-derivatives","BTCF0:USTF0",1746949673953,0.5254,103660.0,103650.0,0.6491281]
["bitfinex-derivatives","BTCF0:USTF0",1746949674153,0.5264,103660.0,103650.0,0.6491281]
["bitfinex-derivatives","BTCF0:USTF0",1746949674652,0.5274,103660.0,103650.0,0.6491281]
["bitfinex-derivatives","BTCF0:USTF0",1746949677048,0.4973,103660.0,103650.0,0.6491281]
["bitfinex-derivatives","BTCF0:USTF0",1746949677547,0.5304,103660.0,103650.0,0.6491281]
["bitfinex-derivatives","BTCF0:USTF0",1746949678454,0.5633,103660.0,103650.0,0.6491281]
["bitfinex-derivatives","BTCF0:USTF0",1746949678655,0.5951,103660.0,103650.0,0.6491281]
["bitfinex-derivatives","BTCF0:USTF0",1746949678849,0.5951,103660.0,103650.0,0.2883281]
["bitfinex-derivatives","BTCF0:USTF0",1746949685252,0.9559,103660.0,103650.0,0.2559281]
["bitfinex-derivatives","BTCF0:USTF0",1746949686959,1.1488094,103660.0,103650.0,0.2559281]
["bitfinex-derivatives","BTCF0:USTF0",1746949687162,0.9559,103660.0,103650.0,0.2559281]
["bitfinex-derivatives","BTCF0:USTF0",1746949689650,1.1488094,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746949689956,1.29189193,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746949691165,0.9559,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746949691563,0.9559,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949702572,1.04976724,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949703069,1.1488094,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949703368,1.24267664,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949703564,1.04976724,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949705571,1.24267664,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949705774,1.04976724,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949706371,1.24267664,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949707070,1.60347664,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949707273,1.5096094,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949707771,1.60347664,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949707971,1.04976724,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949708374,1.24267664,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949710175,1.30291331,103660.0,103650.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1746949712372,1.30291331,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949713476,1.24267664,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949713874,1.33654388,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949714177,1.24267664,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949714973,1.1488094,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949715173,1.92707664,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949715572,1.8332094,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949715773,1.92707664,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949716480,1.8332094,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949716979,1.92707664,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949717571,1.8332094,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949718172,1.92707664,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949719474,2.02094388,103660.0,103650.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1746949719674,2.02094388,103660.0,103650.0,0.1761281]
["bitfinex-derivatives","BTCF0:USTF0",1746949719889,2.02094388,103660.0,103650.0,0.1429281]
["bitfinex-derivatives","BTCF0:USTF0",1746949720073,2.02094388,103660.0,103640.0,0.07917624]
["bitfinex-derivatives","BTCF0:USTF0",1746949720074,0.8773281,103650.0,103640.0,0.07917624]
["bitfinex-derivatives","BTCF0:USTF0",1746949720378,1.80357934,103650.0,103640.0,0.27212084]
["bitfinex-derivatives","BTCF0:USTF0",1746949720675,1.80357934,103650.0,103630.0,0.1787177]
["bitfinex-derivatives","BTCF0:USTF0",1746949720676,0.1929467,103640.0,103630.0,0.3234349]
["bitfinex-derivatives","BTCF0:USTF0",1746949720880,1.21008118,103640.0,103630.0,0.3880349]
["bitfinex-derivatives","BTCF0:USTF0",1746949721075,1.37408118,103640.0,103630.0,0.3057957]
["bitfinex-derivatives","BTCF0:USTF0",1746949721276,1.28021394,103640.0,103630.0,0.3057957]
["bitfinex-derivatives","BTCF0:USTF0",1746949721884,1.28121394,103640.0,103630.0,0.3087957]
["bitfinex-derivatives","BTCF0:USTF0",1746949722677,0.9284,103640.0,103630.0,0.3087957]
["bitfinex-derivatives","BTCF0:USTF0",1746949722982,0.9284,103640.0,103630.0,0.3107957]
["bitfinex-derivatives","BTCF0:USTF0",1746949723183,0.7644,103640.0,103630.0,0.3107957]
["bitfinex-derivatives","BTCF0:USTF0",1746949723581,0.7654,103640.0,103630.0,0.3087957]
["bitfinex-derivatives","BTCF0:USTF0",1746949724282,0.9284,103640.0,103630.0,0.3057957]
["bitfinex-derivatives","BTCF0:USTF0",1746949724583,0.9284,103640.0,103630.0,0.3077957]
["bitfinex-derivatives","BTCF0:USTF0",1746949725579,0.9274,103640.0,103630.0,0.3077957]
["bitfinex-derivatives","BTCF0:USTF0",1746949725783,0.9274,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949727091,0.9284,103640.0,103630.0,0.3077957]
["bitfinex-derivatives","BTCF0:USTF0",1746949727882,0.9284,103640.0,103630.0,0.3057957]
["bitfinex-derivatives","BTCF0:USTF0",1746949728084,0.9294,103640.0,103630.0,0.3057957]
["bitfinex-derivatives","BTCF0:USTF0",1746949728582,0.9284,103640.0,103630.0,0.3057957]
["bitfinex-derivatives","BTCF0:USTF0",1746949728777,0.9274,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949729290,0.7634,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949730084,0.9274,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949733687,0.8948,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949733992,0.534,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949734288,0.37,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949737391,0.37,103640.0,103630.0,0.81368356]
["bitfinex-derivatives","BTCF0:USTF0",1746949738800,0.37,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949739094,0.534,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949740193,0.5674,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949740699,0.9282,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949740993,0.9617,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949741394,0.9282,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949742495,0.5674,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949743295,0.534,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949743492,0.534,103640.0,103630.0,0.81368356]
["bitfinex-derivatives","BTCF0:USTF0",1746949744295,0.37,103640.0,103630.0,0.81368356]
["bitfinex-derivatives","BTCF0:USTF0",1746949745193,0.37,103640.0,103630.0,0.97768356]
["bitfinex-derivatives","BTCF0:USTF0",1746949745592,0.37,103640.0,103630.0,0.8345957]
["bitfinex-derivatives","BTCF0:USTF0",1746949746190,0.534,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949746386,0.5665,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949746586,0.5665,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949746798,0.5665,103640.0,103630.0,0.81368356]
["bitfinex-derivatives","BTCF0:USTF0",1746949747098,0.4025,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949748189,0.5665,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949749301,0.4025,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949752201,0.5665,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949756200,0.4025,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949757096,0.5665,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949760098,0.631,103640.0,103630.0,0.6705957]
["bitfinex-derivatives","BTCF0:USTF0",1746949761595,0.8239467,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949761806,1.1847467,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949762409,0.9918,103640.0,103630.0,0.3097957]
["bitfinex-derivatives","BTCF0:USTF0",1746949763096,1.32783456,103640.0,103630.0,0.2774957]
["bitfinex-derivatives","BTCF0:USTF0",1746949763298,1.32783456,103640.0,103630.0,0.2451957]
["bitfinex-derivatives","BTCF0:USTF0",1746949764910,1.32783456,103640.0,103630.0,0.2782957]
["bitfinex-derivatives","BTCF0:USTF0",1746949765608,1.32783456,103640.0,103630.0,0.2451957]
["bitfinex-derivatives","BTCF0:USTF0",1746949766806,1.32783456,103640.0,103630.0,0.2782957]
["bitfinex-derivatives","BTCF0:USTF0",1746949767707,1.32783456,103640.0,103630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746949768906,1.32983456,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746949769308,0.1929653,103630.0,103620.0,0.2894624]
["bitfinex-derivatives","BTCF0:USTF0",1746949769511,1.13025316,103630.0,103620.0,0.2894624]
["bitfinex-derivatives","BTCF0:USTF0",1746949770114,1.1511653,103630.0,103620.0,0.2894624]
["bitfinex-derivatives","BTCF0:USTF0",1746949770509,1.29425316,103630.0,103620.0,0.2894624]
["bitfinex-derivatives","BTCF0:USTF0",1746949771014,1.29525316,103630.0,103620.0,0.2894624]
["bitfinex-derivatives","BTCF0:USTF0",1746949771202,1.29525316,103630.0,103620.0,0.3218624]
["bitfinex-derivatives","BTCF0:USTF0",1746949771402,1.29625316,103630.0,103620.0,0.3218624]
["bitfinex-derivatives","BTCF0:USTF0",1746949771605,1.29625316,103630.0,103620.0,0.2894624]
["bitfinex-derivatives","BTCF0:USTF0",1746949772313,1.16262383,103630.0,103620.0,0.2894624]
["bitfinex-derivatives","BTCF0:USTF0",1746949772709,1.16262383,103630.0,103620.0,0.3824624]
["bitfinex-derivatives","BTCF0:USTF0",1746949774511,1.16262383,103630.0,103620.0,0.3523624]
["bitfinex-derivatives","BTCF0:USTF0",1746949774713,1.30571169,103630.0,103620.0,0.3523624]
["bitfinex-derivatives","BTCF0:USTF0",1746949777610,0.8773839,103620.0,103610.0,0.2232992]
["bitfinex-derivatives","BTCF0:USTF0",1746949777812,1.84697176,103620.0,103610.0,0.1929992]
["bitfinex-derivatives","BTCF0:USTF0",1746949778215,2.01097176,103620.0,103610.0,0.1929992]
["bitfinex-derivatives","BTCF0:USTF0",1746949778910,2.01097176,103620.0,103610.0,0.1949992]
["bitfinex-derivatives","BTCF0:USTF0",1746949779116,2.01097176,103620.0,103610.0,0.1969992]
["bitfinex-derivatives","BTCF0:USTF0",1746949780511,2.01097176,103620.0,103610.0,0.1949992]
["bitfinex-derivatives","BTCF0:USTF0",1746949780707,2.01197176,103620.0,103610.0,0.1949992]
["bitfinex-derivatives","BTCF0:USTF0",1746949780902,2.01197176,103620.0,103610.0,0.1929992]
["bitfinex-derivatives","BTCF0:USTF0",1746949781110,2.01297176,103620.0,103610.0,0.1929992]
["bitfinex-derivatives","BTCF0:USTF0",1746949781310,2.01297176,103620.0,103610.0,0.2229992]
["bitfinex-derivatives","BTCF0:USTF0",1746949781513,2.01297176,103620.0,103610.0,0.2555992]
["bitfinex-derivatives","BTCF0:USTF0",1746949784909,1.2524,103620.0,103610.0,0.2555992]
["bitfinex-derivatives","BTCF0:USTF0",1746949785109,1.0884,103620.0,103610.0,0.2555992]
["bitfinex-derivatives","BTCF0:USTF0",1746949785611,1.4492,103620.0,103610.0,0.2555992]
["bitfinex-derivatives","BTCF0:USTF0",1746949785914,1.0884,103620.0,103610.0,0.2555992]
["bitfinex-derivatives","BTCF0:USTF0",1746949786217,1.2524,103620.0,103610.0,0.2555992]
["bitfinex-derivatives","BTCF0:USTF0",1746949786613,1.2514,103620.0,103610.0,0.2555992]
["bitfinex-derivatives","BTCF0:USTF0",1746949786814,1.2524,103620.0,103610.0,0.2555992]
["bitfinex-derivatives","BTCF0:USTF0",1746949787817,1.2514,103620.0,103610.0,0.2575992]
["bitfinex-derivatives","BTCF0:USTF0",1746949788127,1.0864,103620.0,103610.0,0.2575992]
["bitfinex-derivatives","BTCF0:USTF0",1746949788317,1.0544,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949790618,1.0867,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949794213,1.0544,103620.0,103610.0,0.76348706]
["bitfinex-derivatives","BTCF0:USTF0",1746949795722,1.4152,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949795910,1.0544,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949796114,1.94767176,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949796421,1.97897176,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949796614,1.8358839,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949796815,1.6429,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949799523,1.6116,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949800216,1.4476,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949801124,1.4781,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949802728,1.62118786,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949803226,1.78518786,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949804126,1.6421,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949804323,1.6116,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949805126,1.4476,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949806128,1.4803,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949807528,1.81637176,103620.0,103610.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746949807829,1.81637176,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746949808232,1.98037176,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746949808625,1.6443,103620.0,103610.0,0.2308025]
["bitfinex-derivatives","BTCF0:USTF0",1746949808930,1.6443,103620.0,103610.0,0.2614025]
["bitfinex-derivatives","BTCF0:USTF0",1746949809130,1.4813,103620.0,103610.0,0.2614025]
["bitfinex-derivatives","BTCF0:USTF0",1746949810030,1.4486,103620.0,103610.0,0.2614025]
["bitfinex-derivatives","BTCF0:USTF0",1746949810225,1.4162,103620.0,103610.0,0.2614025]
["bitfinex-derivatives","BTCF0:USTF0",1746949810426,1.0564,103620.0,103610.0,0.6202025]
["bitfinex-derivatives","BTCF0:USTF0",1746949810823,1.0901,103620.0,103610.0,0.6202025]
["bitfinex-derivatives","BTCF0:USTF0",1746949811024,1.0891,103620.0,103610.0,0.76329036]
["bitfinex-derivatives","BTCF0:USTF0",1746949811229,1.0891,103620.0,103610.0,0.92929036]
["bitfinex-derivatives","BTCF0:USTF0",1746949811624,1.0891,103620.0,103610.0,0.7862025]
["bitfinex-derivatives","BTCF0:USTF0",1746949811832,1.0881,103620.0,103610.0,0.7882025]
["bitfinex-derivatives","BTCF0:USTF0",1746949813234,1.0881,103620.0,103610.0,0.6242025]
["bitfinex-derivatives","BTCF0:USTF0",1746949813422,1.121,103620.0,103610.0,0.6242025]
["bitfinex-derivatives","BTCF0:USTF0",1746949813826,1.0881,103620.0,103610.0,0.76729036]
["bitfinex-derivatives","BTCF0:USTF0",1746949814331,1.0881,103620.0,103610.0,0.6242025]
["bitfinex-derivatives","BTCF0:USTF0",1746949815327,1.0881,103620.0,103610.0,0.7882025]
["bitfinex-derivatives","BTCF0:USTF0",1746949815531,1.0881,103620.0,103610.0,0.4274025]
["bitfinex-derivatives","BTCF0:USTF0",1746949816030,1.0881,103620.0,103610.0,0.7882025]
["bitfinex-derivatives","BTCF0:USTF0",1746949817037,0.4037,103620.0,103610.0,0.7882025]
["bitfinex-derivatives","BTCF0:USTF0",1746949817237,0.4037,103620.0,103610.0,0.93129036]
["bitfinex-derivatives","BTCF0:USTF0",1746949818135,0.4037,103620.0,103610.0,0.7882025]
["bitfinex-derivatives","BTCF0:USTF0",1746949818530,0.4037,103620.0,103610.0,0.93129036]
["bitfinex-derivatives","BTCF0:USTF0",1746949819139,0.4037,103620.0,103610.0,0.7882025]
["bitfinex-derivatives","BTCF0:USTF0",1746949819330,0.4375,103620.0,103610.0,0.7882025]
["bitfinex-derivatives","BTCF0:USTF0",1746949820136,0.4375,103620.0,103610.0,0.6242025]
["bitfinex-derivatives","BTCF0:USTF0",1746949820738,0.4037,103620.0,103610.0,0.6242025]
["bitfinex-derivatives","BTCF0:USTF0",1746949820939,0.4037,103620.0,103610.0,0.76729036]
["bitfinex-derivatives","BTCF0:USTF0",1746949821129,0.4037,103620.0,103610.0,0.93129036]
["bitfinex-derivatives","BTCF0:USTF0",1746949822039,0.4037,103620.0,103610.0,0.7882025]
["bitfinex-derivatives","BTCF0:USTF0",1746949823029,0.4382,103620.0,103610.0,0.7882025]
["bitfinex-derivatives","BTCF0:USTF0",1746949823230,0.4382,103620.0,103610.0,0.6242025]
["bitfinex-derivatives","BTCF0:USTF0",1746949823433,0.799,103620.0,103610.0,0.2634025]
["bitfinex-derivatives","BTCF0:USTF0",1746949823640,0.8308,103620.0,103610.0,0.2634025]
["bitfinex-derivatives","BTCF0:USTF0",1746949823831,0.47,103620.0,103610.0,0.2634025]
["bitfinex-derivatives","BTCF0:USTF0",1746949826043,0.8308,103620.0,103610.0,0.2634025]
["bitfinex-derivatives","BTCF0:USTF0",1746949826642,0.47,103620.0,103610.0,0.2634025]
["bitfinex-derivatives","BTCF0:USTF0",1746949828644,0.47,103620.0,103610.0,0.2971025]
["bitfinex-derivatives","BTCF0:USTF0",1746949829436,0.4382,103620.0,103610.0,0.2971025]
["bitfinex-derivatives","BTCF0:USTF0",1746949833648,0.4037,103620.0,103610.0,0.80099036]
["bitfinex-derivatives","BTCF0:USTF0",1746949834239,0.4037,103620.0,103610.0,0.96499036]
["bitfinex-derivatives","BTCF0:USTF0",1746949834443,0.37,103620.0,103610.0,0.96499036]
["bitfinex-derivatives","BTCF0:USTF0",1746949835335,0.37,103620.0,103610.0,0.8219025]
["bitfinex-derivatives","BTCF0:USTF0",1746949835743,0.37,103620.0,103610.0,0.96499036]
["bitfinex-derivatives","BTCF0:USTF0",1746949836847,0.37,103620.0,103610.0,0.8219025]
["bitfinex-derivatives","BTCF0:USTF0",1746949837147,0.4001,103620.0,103610.0,0.8219025]
["bitfinex-derivatives","BTCF0:USTF0",1746949839947,0.4001,103620.0,103610.0,0.96499036]
["bitfinex-derivatives","BTCF0:USTF0",1746949840346,0.4001,103620.0,103610.0,0.8219025]
["bitfinex-derivatives","BTCF0:USTF0",1746949840651,0.4001,103620.0,103610.0,0.96499036]
["bitfinex-derivatives","BTCF0:USTF0",1746949842258,0.3653961,103620.0,103610.0,0.96499036]
["bitfinex-derivatives","BTCF0:USTF0",1746949843751,0.3349327,103620.0,103610.0,0.91581784]
["bitfinex-derivatives","BTCF0:USTF0",1746949843952,0.3073794,103620.0,103610.0,0.91581784]
["bitfinex-derivatives","BTCF0:USTF0",1746949845250,0.3073794,103620.0,103610.0,0.84832896]
["bitfinex-derivatives","BTCF0:USTF0",1746949846157,0.3073794,103620.0,103610.0,1.01232896]
["bitfinex-derivatives","BTCF0:USTF0",1746949847252,0.3073794,103620.0,103610.0,0.84832896]
["bitfinex-derivatives","BTCF0:USTF0",1746949852046,0.1062272,103620.0,103610.0,0.84832896]
["bitfinex-derivatives","BTCF0:USTF0",1746949852350,0.0339,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746949852550,0.3739,103630.0,103620.0,0.74379924]
["bitfinex-derivatives","BTCF0:USTF0",1746949853554,0.3749,103630.0,103620.0,0.74379924]
["bitfinex-derivatives","BTCF0:USTF0",1746949854549,0.3749,103630.0,103620.0,0.6498839]
["bitfinex-derivatives","BTCF0:USTF0",1746949854748,0.4077,103630.0,103620.0,0.6498839]
["bitfinex-derivatives","BTCF0:USTF0",1746949855157,0.4087,103630.0,103620.0,0.6498839]
["bitfinex-derivatives","BTCF0:USTF0",1746949855354,0.4387,103630.0,103620.0,0.6518839]
["bitfinex-derivatives","BTCF0:USTF0",1746949856056,0.4377,103630.0,103620.0,0.6538839]
["bitfinex-derivatives","BTCF0:USTF0",1746949856956,0.4377,103630.0,103620.0,0.2930839]
["bitfinex-derivatives","BTCF0:USTF0",1746949857155,0.4377,103630.0,103620.0,0.6538839]
["bitfinex-derivatives","BTCF0:USTF0",1746949859851,0.4377,103630.0,103620.0,0.2930839]
["bitfinex-derivatives","BTCF0:USTF0",1746949865064,0.4377,103630.0,103620.0,0.2275839]
["bitfinex-derivatives","BTCF0:USTF0",1746949865565,0.4377,103630.0,103620.0,0.2907839]
["bitfinex-derivatives","BTCF0:USTF0",1746949867159,2.43255068,103630.0,103600.0,0.00202693]
["bitfinex-derivatives","BTCF0:USTF0",1746949867359,0.0965166,103600.0,103580.0,0.32383246]
["bitfinex-derivatives","BTCF0:USTF0",1746949867565,0.54861534,103590.0,103580.0,0.53305526]
["bitfinex-derivatives","BTCF0:USTF0",1746949867865,0.92861534,103590.0,103580.0,0.53305526]
["bitfinex-derivatives","BTCF0:USTF0",1746949868966,0.8347,103590.0,103580.0,0.53305526]
["bitfinex-derivatives","BTCF0:USTF0",1746949869270,0.8357,103590.0,103580.0,0.53805526]
["bitfinex-derivatives","BTCF0:USTF0",1746949869455,0.8357,103590.0,103580.0,0.39069928]
["bitfinex-derivatives","BTCF0:USTF0",1746949869655,0.8367,103590.0,103580.0,0.39569928]
["bitfinex-derivatives","BTCF0:USTF0",1746949869855,0.4759,103590.0,103580.0,0.75649928]
["bitfinex-derivatives","BTCF0:USTF0",1746949870157,0.4454,103590.0,103580.0,0.78919928]
["bitfinex-derivatives","BTCF0:USTF0",1746949870355,0.4123,103590.0,103580.0,0.93242944]
["bitfinex-derivatives","BTCF0:USTF0",1746949870767,0.382,103590.0,103580.0,0.93242944]
["bitfinex-derivatives","BTCF0:USTF0",1746949870969,0.382,103590.0,103580.0,1.02896851]
["bitfinex-derivatives","BTCF0:USTF0",1746949871267,0.382,103590.0,103580.0,1.19296851]
["bitfinex-derivatives","BTCF0:USTF0",1746949871867,0.382,103590.0,103580.0,0.59239928]
["bitfinex-derivatives","BTCF0:USTF0",1746949872168,0.4471,103590.0,103580.0,0.42839928]
["bitfinex-derivatives","BTCF0:USTF0",1746949873666,0.382,103590.0,103580.0,0.78919928]
["bitfinex-derivatives","BTCF0:USTF0",1746949873867,0.382,103590.0,103580.0,0.93242944]
["bitfinex-derivatives","BTCF0:USTF0",1746949874066,0.382,103590.0,103580.0,0.93142944]
["bitfinex-derivatives","BTCF0:USTF0",1746949874267,0.382,103590.0,103580.0,0.92942944]
["bitfinex-derivatives","BTCF0:USTF0",1746949876167,0.382,103590.0,103580.0,0.42539928]
["bitfinex-derivatives","BTCF0:USTF0",1746949876370,0.4782,103590.0,103580.0,0.42539928]
["bitfinex-derivatives","BTCF0:USTF0",1746949876571,0.6712398,103590.0,103580.0,0.42539928]
["bitfinex-derivatives","BTCF0:USTF0",1746949876963,0.4782,103590.0,103580.0,0.42539928]
["bitfinex-derivatives","BTCF0:USTF0",1746949877163,0.8352398,103590.0,103580.0,0.42539928]
["bitfinex-derivatives","BTCF0:USTF0",1746949877465,0.6422,103590.0,103580.0,0.42539928]
["bitfinex-derivatives","BTCF0:USTF0",1746949879073,0.6422,103590.0,103580.0,0.39269928]
["bitfinex-derivatives","BTCF0:USTF0",1746949879279,0.97846996,103590.0,103580.0,0.36099928]
["bitfinex-derivatives","BTCF0:USTF0",1746949879970,0.97846996,103590.0,103580.0,0.35955132]
["bitfinex-derivatives","BTCF0:USTF0",1746949881174,0.8352398,103590.0,103580.0,0.35955132]
["bitfinex-derivatives","BTCF0:USTF0",1746949881676,1.5196398,103590.0,103580.0,0.35955132]
["bitfinex-derivatives","BTCF0:USTF0",1746949881874,2.02366996,103590.0,103580.0,0.35955132]
["bitfinex-derivatives","BTCF0:USTF0",1746949882075,2.02366996,103590.0,103580.0,0.26302352]
["bitfinex-derivatives","BTCF0:USTF0",1746949882267,2.02366996,103590.0,103580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746949882468,0.1930584,103580.0,103570.0,0.29056868]
["bitfinex-derivatives","BTCF0:USTF0",1746949882672,0.87693016,103580.0,103560.0,0.24338601]
["bitfinex-derivatives","BTCF0:USTF0",1746949882873,0.79100726,103570.0,103560.0,0.29165991]
["bitfinex-derivatives","BTCF0:USTF0",1746949883073,1.85540726,103570.0,103560.0,0.29165991]
["bitfinex-derivatives","BTCF0:USTF0",1746949883377,1.85540726,103570.0,103560.0,0.24338601]
["bitfinex-derivatives","BTCF0:USTF0",1746949883879,1.26756326,103570.0,103560.0,0.00202771]
["bitfinex-derivatives","BTCF0:USTF0",1746949884078,1.26756326,103570.0,103560.0,0.00502771]
["bitfinex-derivatives","BTCF0:USTF0",1746949884279,1.43156326,103570.0,103560.0,0.00502771]
["bitfinex-derivatives","BTCF0:USTF0",1746949884475,1.43156326,103570.0,103560.0,0.00202771]
["bitfinex-derivatives","BTCF0:USTF0",1746949884675,1.33600726,103570.0,103560.0,0.00502771]
["bitfinex-derivatives","BTCF0:USTF0",1746949884979,1.68256326,103570.0,103560.0,0.00502771]
["bitfinex-derivatives","BTCF0:USTF0",1746949885171,1.68356326,103570.0,103560.0,0.00902771]
["bitfinex-derivatives","BTCF0:USTF0",1746949885479,1.5403331,103570.0,103560.0,0.00902771]
["bitfinex-derivatives","BTCF0:USTF0",1746949885782,1.68356326,103570.0,103560.0,0.20012341]
["bitfinex-derivatives","BTCF0:USTF0",1746949885978,1.68356326,103570.0,103560.0,0.00702771]
["bitfinex-derivatives","BTCF0:USTF0",1746949886485,1.68356326,103570.0,103560.0,0.20012341]
["bitfinex-derivatives","BTCF0:USTF0",1746949886781,1.43456326,103570.0,103560.0,0.19612341]
["bitfinex-derivatives","BTCF0:USTF0",1746949887479,0.193133,103540.0,103530.0,0.19411756]
["bitfinex-derivatives","BTCF0:USTF0",1746949887680,1.07716316,103540.0,103530.0,0.19411756]
["bitfinex-derivatives","BTCF0:USTF0",1746949887876,1.17296316,103540.0,103530.0,0.19411756]
["bitfinex-derivatives","BTCF0:USTF0",1746949888276,1.33696316,103540.0,103530.0,0.19411756]
["bitfinex-derivatives","BTCF0:USTF0",1746949888577,1.193733,103540.0,103530.0,0.19411756]
["bitfinex-derivatives","BTCF0:USTF0",1746949888780,1.194733,103540.0,103530.0,0.19611756]
["bitfinex-derivatives","BTCF0:USTF0",1746949889082,1.194733,103540.0,103530.0,0.22671756]
["bitfinex-derivatives","BTCF0:USTF0",1746949889770,1.195733,103540.0,103530.0,0.22871756]
["bitfinex-derivatives","BTCF0:USTF0",1746949889976,1.292317,103540.0,103530.0,0.19811756]
["bitfinex-derivatives","BTCF0:USTF0",1746949890286,1.031733,103540.0,103530.0,0.19811756]
["bitfinex-derivatives","BTCF0:USTF0",1746949890477,1.17496316,103540.0,103530.0,0.19811756]
["bitfinex-derivatives","BTCF0:USTF0",1746949890789,1.031733,103540.0,103530.0,0.19811756]
["bitfinex-derivatives","BTCF0:USTF0",1746949891181,1.195733,103540.0,103530.0,0.19811756]
["bitfinex-derivatives","BTCF0:USTF0",1746949891678,1.195733,103540.0,103530.0,0.23061756]
["bitfinex-derivatives","BTCF0:USTF0",1746949891985,0.9705,103540.0,103530.0,0.23061756]
["bitfinex-derivatives","BTCF0:USTF0",1746949892184,0.9705,103540.0,103530.0,0.26331756]
["bitfinex-derivatives","BTCF0:USTF0",1746949892185,0.999633,103540.0,103530.0,0.26331756]
["bitfinex-derivatives","BTCF0:USTF0",1746949892379,0.8065,103540.0,103530.0,0.26331756]
["bitfinex-derivatives","BTCF0:USTF0",1746949893080,0.999633,103540.0,103530.0,0.26331756]
["bitfinex-derivatives","BTCF0:USTF0",1746949893283,0.8065,103540.0,103530.0,0.26331756]
["bitfinex-derivatives","BTCF0:USTF0",1746949893480,0.382,103540.0,103530.0,0.76734772]
["bitfinex-derivatives","BTCF0:USTF0",1746949894685,0.382,103540.0,103530.0,0.62411756]
["bitfinex-derivatives","BTCF0:USTF0",1746949894885,0.382,103540.0,103530.0,0.76734772]
["bitfinex-derivatives","BTCF0:USTF0",1746949895286,0.382,103540.0,103530.0,0.93134772]
["bitfinex-derivatives","BTCF0:USTF0",1746949896187,0.382,103540.0,103530.0,0.76734772]
["bitfinex-derivatives","BTCF0:USTF0",1746949897685,0.575133,103540.0,103530.0,0.62411756]
["bitfinex-derivatives","BTCF0:USTF0",1746949897889,0.999033,103540.0,103530.0,0.23061756]
["bitfinex-derivatives","BTCF0:USTF0",1746949898081,1.683433,103540.0,103530.0,0.23061756]
["bitfinex-derivatives","BTCF0:USTF0",1746949899788,1.14226316,103540.0,103530.0,0.00496586]
["bitfinex-derivatives","BTCF0:USTF0",1746949900091,1.14226316,103540.0,103520.0,0.01629916]
["bitfinex-derivatives","BTCF0:USTF0",1746949900092,0.1931517,103530.0,103520.0,0.0020285]
["bitfinex-derivatives","BTCF0:USTF0",1746949900382,0.9987517,103530.0,103520.0,0.0020285]
["bitfinex-derivatives","BTCF0:USTF0",1746949900575,1.14198186,103530.0,103520.0,0.0020285]
["bitfinex-derivatives","BTCF0:USTF0",1746949900785,1.151606,103530.0,103520.0,0.0020285]
["bitfinex-derivatives","BTCF0:USTF0",1746949901286,1.315606,103530.0,103520.0,0.0020285]
["bitfinex-derivatives","BTCF0:USTF0",1746949901487,1.316606,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949902081,1.17337584,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949902382,1.317606,103530.0,103520.0,0.1991988]
["bitfinex-derivatives","BTCF0:USTF0",1746949903884,1.1647517,103530.0,103520.0,0.1991988]
["bitfinex-derivatives","BTCF0:USTF0",1746949904082,1.1647517,103530.0,103520.0,0.2634988]
["bitfinex-derivatives","BTCF0:USTF0",1746949904283,1.0007517,103530.0,103520.0,0.2634988]
["bitfinex-derivatives","BTCF0:USTF0",1746949904688,1.14398186,103530.0,103520.0,0.2634988]
["bitfinex-derivatives","BTCF0:USTF0",1746949905188,1.0007517,103530.0,103520.0,0.2634988]
["bitfinex-derivatives","BTCF0:USTF0",1746949905686,0.95083016,103530.0,103520.0,0.2634988]
["bitfinex-derivatives","BTCF0:USTF0",1746949905885,0.9059517,103530.0,103520.0,0.2960988]
["bitfinex-derivatives","BTCF0:USTF0",1746949906587,0.9365517,103530.0,103520.0,0.2960988]
["bitfinex-derivatives","BTCF0:USTF0",1746949907587,0.352,103530.0,103520.0,0.2960988]
["bitfinex-derivatives","BTCF0:USTF0",1746949907792,0.352,103530.0,103520.0,0.43932896]
["bitfinex-derivatives","BTCF0:USTF0",1746949907980,0.352,103530.0,103520.0,0.80012896]
["bitfinex-derivatives","BTCF0:USTF0",1746949908185,0.352,103530.0,103520.0,0.96412896]
["bitfinex-derivatives","BTCF0:USTF0",1746949908582,0.352,103530.0,103520.0,0.8208988]
["bitfinex-derivatives","BTCF0:USTF0",1746949909085,0.352,103530.0,103520.0,0.6568988]
["bitfinex-derivatives","BTCF0:USTF0",1746949909587,0.002,103530.0,103520.0,0.6568988]
["bitfinex-derivatives","BTCF0:USTF0",1746949909783,0.002,103530.0,103520.0,0.89672398]
["bitfinex-derivatives","BTCF0:USTF0",1746949910179,0.002,103530.0,103520.0,1.06072398]
["bitfinex-derivatives","BTCF0:USTF0",1746949910691,0.002,103530.0,103520.0,1.15731998]
["bitfinex-derivatives","BTCF0:USTF0",1746949911088,0.352,103530.0,103520.0,1.15731998]
["bitfinex-derivatives","BTCF0:USTF0",1746949911291,0.633887,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746949911490,1.15711716,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746949911689,1.15711716,103560.0,103550.0,0.2883144]
["bitfinex-derivatives","BTCF0:USTF0",1746949912194,1.27283976,103560.0,103550.0,0.2883144]
["bitfinex-derivatives","BTCF0:USTF0",1746949912385,1.1599096,103560.0,103550.0,0.2883144]
["bitfinex-derivatives","BTCF0:USTF0",1746949912586,1.30613976,103560.0,103550.0,0.2883144]
["bitfinex-derivatives","BTCF0:USTF0",1746949912795,1.30913976,103560.0,103550.0,0.2883144]
["bitfinex-derivatives","BTCF0:USTF0",1746949915392,0.9728,103560.0,103550.0,0.2883144]
["bitfinex-derivatives","BTCF0:USTF0",1746949915585,0.9108,103560.0,103550.0,0.2883144]
["bitfinex-derivatives","BTCF0:USTF0",1746949915982,0.942,103560.0,103550.0,0.2883144]
["bitfinex-derivatives","BTCF0:USTF0",1746949916187,1.42155602,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746949916386,1.45405602,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746949917494,1.31082586,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746949918086,0.9745,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746949918291,0.9745,103560.0,103550.0,0.2552144]
["bitfinex-derivatives","BTCF0:USTF0",1746949918993,0.942,103560.0,103550.0,0.2552144]
["bitfinex-derivatives","BTCF0:USTF0",1746949919393,0.778,103560.0,103550.0,0.2552144]
["bitfinex-derivatives","BTCF0:USTF0",1746949920189,0.9108,103560.0,103550.0,0.2552144]
["bitfinex-derivatives","BTCF0:USTF0",1746949920798,0.1931144,103550.0,103540.0,0.3206869]
["bitfinex-derivatives","BTCF0:USTF0",1746949920988,0.77954456,103550.0,103540.0,0.2250242]
["bitfinex-derivatives","BTCF0:USTF0",1746949921194,0.193133,103540.0,103530.0,0.3210124]
["bitfinex-derivatives","BTCF0:USTF0",1746949921388,0.75956316,103540.0,103530.0,0.3529124]
["bitfinex-derivatives","BTCF0:USTF0",1746949921787,1.12036316,103540.0,103530.0,0.3529124]
["bitfinex-derivatives","BTCF0:USTF0",1746949922292,1.28436316,103540.0,103530.0,0.3529124]
["bitfinex-derivatives","BTCF0:USTF0",1746949922690,1.28536316,103540.0,103530.0,0.3539124]
["bitfinex-derivatives","BTCF0:USTF0",1746949923094,1.142133,103540.0,103530.0,0.3539124]
["bitfinex-derivatives","BTCF0:USTF0",1746949923592,1.143133,103540.0,103530.0,0.3559124]
["bitfinex-derivatives","BTCF0:USTF0",1746949923794,0.526,103540.0,103530.0,0.3559124]
["bitfinex-derivatives","BTCF0:USTF0",1746949924095,0.362,103540.0,103530.0,0.7167124]
["bitfinex-derivatives","BTCF0:USTF0",1746949924695,0.366,103540.0,103530.0,0.7147124]
["bitfinex-derivatives","BTCF0:USTF0",1746949924896,0.919933,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949925084,1.78384716,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949925290,1.78184716,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746949925899,1.78184716,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746949926397,0.1931517,103530.0,103520.0,0.19664267]
["bitfinex-derivatives","BTCF0:USTF0",1746949926597,1.12388186,103530.0,103520.0,0.19664267]
["bitfinex-derivatives","BTCF0:USTF0",1746949927097,1.12388186,103530.0,103520.0,0.22984267]
["bitfinex-derivatives","BTCF0:USTF0",1746949927293,0.9182,103530.0,103520.0,0.22984267]
["bitfinex-derivatives","BTCF0:USTF0",1746949927495,0.524,103530.0,103520.0,0.80097283]
["bitfinex-derivatives","BTCF0:USTF0",1746949928198,0.003,103540.0,103530.0,0.1921517]
["bitfinex-derivatives","BTCF0:USTF0",1746949928494,0.373,103540.0,103530.0,0.76298186]
["bitfinex-derivatives","BTCF0:USTF0",1746949928692,0.37,103540.0,103530.0,0.76298186]
["bitfinex-derivatives","BTCF0:USTF0",1746949928893,0.563133,103540.0,103530.0,0.2579517]
["bitfinex-derivatives","BTCF0:USTF0",1746949929084,0.626833,103540.0,103530.0,0.4219517]
["bitfinex-derivatives","BTCF0:USTF0",1746949929491,0.627833,103540.0,103530.0,0.4229517]
["bitfinex-derivatives","BTCF0:USTF0",1746949929694,0.77106316,103540.0,103530.0,0.4229517]
["bitfinex-derivatives","BTCF0:USTF0",1746949929999,1.84716316,103540.0,103530.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746949930297,0.1931517,103530.0,103520.0,0.32841707]
["bitfinex-derivatives","BTCF0:USTF0",1746949930499,1.12068186,103530.0,103520.0,0.22983267]
["bitfinex-derivatives","BTCF0:USTF0",1746949930900,1.12068186,103530.0,103520.0,0.26283267]
["bitfinex-derivatives","BTCF0:USTF0",1746949931896,1.12068186,103530.0,103520.0,0.00347747]
["bitfinex-derivatives","BTCF0:USTF0",1746949932195,1.52450802,103530.0,103520.0,0.00347747]
["bitfinex-derivatives","BTCF0:USTF0",1746949932391,1.53431992,103530.0,103520.0,0.00347747]
["bitfinex-derivatives","BTCF0:USTF0",1746949932591,1.53431992,103530.0,103520.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1746949932798,1.53531992,103530.0,103520.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1746949933197,1.53431992,103530.0,103520.0,0.00347747]
["bitfinex-derivatives","BTCF0:USTF0",1746949933398,1.53531992,103530.0,103520.0,0.00447747]
["bitfinex-derivatives","BTCF0:USTF0",1746949933597,1.53531992,103530.0,103520.0,0.00647747]
["bitfinex-derivatives","BTCF0:USTF0",1746949933598,1.53631992,103530.0,103520.0,0.00647747]
["bitfinex-derivatives","BTCF0:USTF0",1746949934302,1.53531992,103530.0,103520.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1746949935207,1.2488596,103530.0,103520.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1746949935405,1.53531992,103530.0,103520.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1746949935598,1.2488596,103530.0,103520.0,0.19864777]
["bitfinex-derivatives","BTCF0:USTF0",1746949935802,1.39208976,103530.0,103520.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1746949936104,1.39208976,103530.0,103520.0,0.19864777]
["bitfinex-derivatives","BTCF0:USTF0",1746949936105,1.28568186,103530.0,103520.0,0.19864777]
["bitfinex-derivatives","BTCF0:USTF0",1746949936307,1.49140186,103530.0,103520.0,0.19864777]
["bitfinex-derivatives","BTCF0:USTF0",1746949937106,1.32740186,103530.0,103520.0,0.36264777]
["bitfinex-derivatives","BTCF0:USTF0",1746949937610,1.32740186,103530.0,103520.0,0.16947747]
["bitfinex-derivatives","BTCF0:USTF0",1746949937804,1.47063202,103530.0,103520.0,0.16947747]
["bitfinex-derivatives","BTCF0:USTF0",1746949938107,1.63463202,103530.0,103520.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1746949938609,1.49140186,103530.0,103520.0,0.19864777]
["bitfinex-derivatives","BTCF0:USTF0",1746949939008,1.49140186,103530.0,103520.0,0.23154777]
["bitfinex-derivatives","BTCF0:USTF0",1746949939408,1.49140186,103530.0,103520.0,0.26214777]
["bitfinex-derivatives","BTCF0:USTF0",1746949940202,1.32740186,103530.0,103520.0,0.26214777]
["bitfinex-derivatives","BTCF0:USTF0",1746949940403,1.32740186,103530.0,103520.0,0.2606988]
["bitfinex-derivatives","BTCF0:USTF0",1746949940701,0.7853,103530.0,103520.0,0.2606988]
["bitfinex-derivatives","BTCF0:USTF0",1746949941007,1.12168186,103530.0,103520.0,0.2606988]
["bitfinex-derivatives","BTCF0:USTF0",1746949941913,0.9784517,103530.0,103520.0,0.2606988]
["bitfinex-derivatives","BTCF0:USTF0",1746949942114,0.7853,103530.0,103520.0,0.4246988]
["bitfinex-derivatives","BTCF0:USTF0",1746949942302,0.9784517,103530.0,103520.0,0.4246988]
["bitfinex-derivatives","BTCF0:USTF0",1746949942804,1.12168186,103530.0,103520.0,0.4246988]
["bitfinex-derivatives","BTCF0:USTF0",1746949943303,1.09068186,103530.0,103520.0,0.4246988]
["bitfinex-derivatives","BTCF0:USTF0",1746949943806,1.12298186,103530.0,103520.0,0.4246988]
["bitfinex-derivatives","BTCF0:USTF0",1746949944205,1.12298186,103530.0,103520.0,0.2606988]
["bitfinex-derivatives","BTCF0:USTF0",1746949945112,1.12298186,103530.0,103520.0,0.4246988]
["bitfinex-derivatives","BTCF0:USTF0",1746949945300,1.09068186,103530.0,103520.0,0.4246988]
["bitfinex-derivatives","BTCF0:USTF0",1746949945812,1.09068186,103530.0,103520.0,0.1680285]
["bitfinex-derivatives","BTCF0:USTF0",1746949946111,1.36290802,103530.0,103520.0,0.1680285]
["bitfinex-derivatives","BTCF0:USTF0",1746949946307,1.36290802,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949946308,1.52690802,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949946515,1.43031202,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949947307,1.26631202,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949948207,1.43031202,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949950114,1.06951202,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949950408,1.79111202,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949954314,1.5046517,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949954717,1.79111202,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949957318,1.3406517,103530.0,103520.0,0.0040285]
["bitfinex-derivatives","BTCF0:USTF0",1746949957516,1.62711202,103530.0,103520.0,0.0353285]
["bitfinex-derivatives","BTCF0:USTF0",1746949960519,1.64152209,103530.0,103520.0,0.0353285]
["bitfinex-derivatives","BTCF0:USTF0",1746949961720,1.66945193,103530.0,103520.0,0.0353285]
["bitfinex-derivatives","BTCF0:USTF0",1746949962019,1.70095193,103530.0,103520.0,0.0681285]
["bitfinex-derivatives","BTCF0:USTF0",1746949962218,1.70095193,103530.0,103520.0,0.2321285]
["bitfinex-derivatives","BTCF0:USTF0",1746949962809,1.46489193,103530.0,103520.0,0.2321285]
["bitfinex-derivatives","BTCF0:USTF0",1746949963015,0.5541517,103530.0,103520.0,0.4252988]
["bitfinex-derivatives","BTCF0:USTF0",1746949963219,0.69738186,103530.0,103520.0,0.4252988]
["bitfinex-derivatives","BTCF0:USTF0",1746949963720,0.5541517,103530.0,103520.0,0.4252988]
["bitfinex-derivatives","BTCF0:USTF0",1746949964020,0.69738186,103530.0,103520.0,0.4252988]
["bitfinex-derivatives","BTCF0:USTF0",1746949964919,0.361,103530.0,103520.0,0.4252988]
["bitfinex-derivatives","BTCF0:USTF0",1746949967517,0.3608,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746949967713,0.7008,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746949967914,0.7008,103550.0,103540.0,0.259133]
["bitfinex-derivatives","BTCF0:USTF0",1746949968114,0.7008,103550.0,103540.0,0.423133]
["bitfinex-derivatives","BTCF0:USTF0",1746949968720,0.7048,103550.0,103540.0,0.424133]
["bitfinex-derivatives","BTCF0:USTF0",1746949968910,0.7088,103550.0,103540.0,0.424133]
["bitfinex-derivatives","BTCF0:USTF0",1746949969311,0.7088,103550.0,103540.0,0.56736316]
["bitfinex-derivatives","BTCF0:USTF0",1746949969622,0.344,103550.0,103540.0,1.02373916]
["bitfinex-derivatives","BTCF0:USTF0",1746949969819,0.346,103550.0,103540.0,1.02473916]
["bitfinex-derivatives","BTCF0:USTF0",1746949970013,0.343,103550.0,103540.0,1.087389]
["bitfinex-derivatives","BTCF0:USTF0",1746949971023,0.343,103550.0,103540.0,1.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1746949971415,0.343,103550.0,103540.0,1.087389]
["bitfinex-derivatives","BTCF0:USTF0",1746949971615,0.343,103550.0,103540.0,0.990813]
["bitfinex-derivatives","BTCF0:USTF0",1746949971918,0.2349202,103550.0,103540.0,1.49484316]
["bitfinex-derivatives","BTCF0:USTF0",1746949972123,0.5538771,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746949972325,1.12240726,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746949972524,1.12240726,103570.0,103560.0,0.2553957]
["bitfinex-derivatives","BTCF0:USTF0",1746949972925,1.48320726,103570.0,103560.0,0.2553957]
["bitfinex-derivatives","BTCF0:USTF0",1746949973126,1.64720726,103570.0,103560.0,0.2553957]
["bitfinex-derivatives","BTCF0:USTF0",1746949973424,1.65120726,103570.0,103560.0,0.2563957]
["bitfinex-derivatives","BTCF0:USTF0",1746949973818,1.66088563,103570.0,103560.0,0.2563957]
["bitfinex-derivatives","BTCF0:USTF0",1746949974827,1.66088563,103570.0,103560.0,0.2573957]
["bitfinex-derivatives","BTCF0:USTF0",1746949975123,1.66388563,103570.0,103560.0,0.2573957]
["bitfinex-derivatives","BTCF0:USTF0",1746949977727,1.52065547,103570.0,103560.0,0.2573957]
["bitfinex-derivatives","BTCF0:USTF0",1746949977922,1.66388563,103570.0,103560.0,0.2573957]
["bitfinex-derivatives","BTCF0:USTF0",1746949978121,1.49988563,103570.0,103560.0,0.2573957]
["bitfinex-derivatives","BTCF0:USTF0",1746949983422,0.367,103570.0,103560.0,0.2573957]
["bitfinex-derivatives","BTCF0:USTF0",1746949984332,0.367,103570.0,103560.0,0.4213957]
["bitfinex-derivatives","BTCF0:USTF0",1746949984532,0.51023016,103570.0,103560.0,0.4213957]
["bitfinex-derivatives","BTCF0:USTF0",1746949984827,0.54333016,103570.0,103560.0,0.4213957]
["bitfinex-derivatives","BTCF0:USTF0",1746949985330,0.51023016,103570.0,103560.0,0.4213957]
["bitfinex-derivatives","BTCF0:USTF0",1746949985726,0.367,103570.0,103560.0,0.4213957]
["bitfinex-derivatives","BTCF0:USTF0",1746949985922,0.367,103570.0,103560.0,0.56462586]
["bitfinex-derivatives","BTCF0:USTF0",1746949986119,0.367,103570.0,103560.0,0.4213957]
["bitfinex-derivatives","BTCF0:USTF0",1746949986328,0.367,103570.0,103560.0,0.7821957]
["bitfinex-derivatives","BTCF0:USTF0",1746949988133,1.06410726,103570.0,103560.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746949988334,2.29840038,103570.0,103560.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746949988534,2.42905638,103570.0,103560.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746949988837,1.74465638,103570.0,103560.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746949989132,1.90865638,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746949989434,1.7122771,103570.0,103560.0,0.1950957]
["bitfinex-derivatives","BTCF0:USTF0",1746949989638,1.7122771,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746949989639,1.85550726,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746949989837,1.85550726,103570.0,103560.0,0.1950957]
["bitfinex-derivatives","BTCF0:USTF0",1746949991333,1.85550726,103570.0,103560.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1746949991643,1.7122771,103570.0,103560.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1746949991837,1.85550726,103570.0,103560.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1746949992542,1.66243016,103570.0,103560.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1746949993041,1.85550726,103570.0,103560.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1746949993340,1.86993977,103570.0,103560.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1746949993542,1.67686267,103570.0,103560.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1746949993740,1.86993977,103570.0,103560.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1746949994128,1.86993977,103570.0,103560.0,0.1950957]
["bitfinex-derivatives","BTCF0:USTF0",1746949994334,1.85550726,103570.0,103560.0,0.1950957]
["bitfinex-derivatives","BTCF0:USTF0",1746949994842,1.85550726,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746949996339,1.3182,103570.0,103560.0,0.1950957]
["bitfinex-derivatives","BTCF0:USTF0",1746949996542,1.65450726,103570.0,103560.0,0.2269957]
["bitfinex-derivatives","BTCF0:USTF0",1746949996734,1.65450726,103570.0,103560.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746949997535,0.2413792,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746949997741,1.13793256,103560.0,103550.0,0.2250144]
["bitfinex-derivatives","BTCF0:USTF0",1746949998139,0.9656,103560.0,103550.0,0.2250144]
["bitfinex-derivatives","BTCF0:USTF0",1746949998353,1.10883016,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1746949998558,1.30192586,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1746949998852,1.30292586,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1746949999052,1.11083016,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1746949999454,0.8668,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1746950000250,0.7373,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1746950000856,0.7028,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1746950002954,0.84603016,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1746950003860,0.87883016,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1746950005859,0.7356,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1746950006658,0.193133,103540.0,103520.0,0.2434787]
["bitfinex-derivatives","BTCF0:USTF0",1746950006855,0.9722177,103540.0,103530.0,0.2275517]
["bitfinex-derivatives","BTCF0:USTF0",1746950007162,1.62626316,103540.0,103530.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746950007659,1.62626316,103540.0,103530.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746950007848,1.62726316,103540.0,103530.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746950008059,1.62826316,103540.0,103530.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746950009162,1.62826316,103540.0,103530.0,0.08230324]
["bitfinex-derivatives","BTCF0:USTF0",1746950009461,1.62726316,103540.0,103530.0,0.08230324]
["bitfinex-derivatives","BTCF0:USTF0",1746950009758,1.62826316,103540.0,103530.0,0.08330324]
["bitfinex-derivatives","BTCF0:USTF0",1746950010659,1.72483246,103540.0,103520.0,0.30807404]
["bitfinex-derivatives","BTCF0:USTF0",1746950010961,0.53663016,103530.0,103520.0,0.30807404]
["bitfinex-derivatives","BTCF0:USTF0",1746950011261,0.7634,103530.0,103520.0,0.30807404]
["bitfinex-derivatives","BTCF0:USTF0",1746950012463,0.7644,103530.0,103520.0,0.30807404]
["bitfinex-derivatives","BTCF0:USTF0",1746950013563,0.7644,103530.0,103520.0,0.30907404]
["bitfinex-derivatives","BTCF0:USTF0",1746950013564,0.7654,103530.0,103520.0,0.30907404]
["bitfinex-derivatives","BTCF0:USTF0",1746950014368,0.7654,103530.0,103520.0,0.37497404]
["bitfinex-derivatives","BTCF0:USTF0",1746950017260,0.7969,103530.0,103520.0,0.53897404]
["bitfinex-derivatives","BTCF0:USTF0",1746950018269,0.7969,103530.0,103520.0,0.37497404]
["bitfinex-derivatives","BTCF0:USTF0",1746950019369,0.7643,103530.0,103520.0,0.37497404]
["bitfinex-derivatives","BTCF0:USTF0",1746950019564,0.4035,103530.0,103520.0,0.37497404]
["bitfinex-derivatives","BTCF0:USTF0",1746950020165,0.4342,103530.0,103520.0,0.53897404]
["bitfinex-derivatives","BTCF0:USTF0",1746950020564,0.372,103530.0,103520.0,0.7788002]
["bitfinex-derivatives","BTCF0:USTF0",1746950021572,0.372,103530.0,103520.0,0.63557004]
["bitfinex-derivatives","BTCF0:USTF0",1746950023864,0.372,103530.0,103520.0,0.53897404]
["bitfinex-derivatives","BTCF0:USTF0",1746950024463,0.372,103530.0,103520.0,0.89977404]
["bitfinex-derivatives","BTCF0:USTF0",1746950025174,0.002,103530.0,103520.0,1.0430042]
["bitfinex-derivatives","BTCF0:USTF0",1746950025473,0.382,103530.0,103520.0,1.1396002]
["bitfinex-derivatives","BTCF0:USTF0",1746950026466,0.382,103530.0,103520.0,1.23619522]
["bitfinex-derivatives","BTCF0:USTF0",1746950027371,0.4246,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746950027670,0.7646,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746950027972,0.4038,103550.0,103540.0,0.285833]
["bitfinex-derivatives","BTCF0:USTF0",1746950028173,0.4038,103550.0,103540.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1746950028769,0.4068,103550.0,103540.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1746950029070,0.4098,103550.0,103540.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1746950029274,0.4098,103550.0,103540.0,0.285833]
["bitfinex-derivatives","BTCF0:USTF0",1746950029662,0.4068,103550.0,103540.0,0.285833]
["bitfinex-derivatives","BTCF0:USTF0",1746950029867,0.4078,103550.0,103540.0,0.286833]
["bitfinex-derivatives","BTCF0:USTF0",1746950030067,0.4078,103550.0,103540.0,0.30161911]
["bitfinex-derivatives","BTCF0:USTF0",1746950030269,0.4078,103550.0,103540.0,0.46561911]
["bitfinex-derivatives","BTCF0:USTF0",1746950031071,0.4078,103550.0,103540.0,0.30161911]
["bitfinex-derivatives","BTCF0:USTF0",1746950031477,0.4068,103550.0,103540.0,0.30061911]
["bitfinex-derivatives","BTCF0:USTF0",1746950031676,0.4048,103550.0,103540.0,0.30261911]
["bitfinex-derivatives","BTCF0:USTF0",1746950031977,0.4058,103550.0,103540.0,0.30261911]
["bitfinex-derivatives","BTCF0:USTF0",1746950032175,1.15983016,103550.0,103520.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1746950032377,0.50403016,103530.0,103520.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1746950032671,0.86403016,103530.0,103520.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1746950032872,0.92833016,103530.0,103520.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1746950033081,1.09233016,103530.0,103520.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1746950033577,1.09333016,103530.0,103520.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1746950034871,1.09333016,103530.0,103520.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1746950035072,1.09433016,103530.0,103520.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1746950040582,1.10399539,103530.0,103520.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1746950040988,0.9511,103530.0,103520.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1746950041380,0.9511,103530.0,103520.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1746950042780,0.5903,103530.0,103520.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1746950042980,0.5903,103530.0,103520.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1746950043182,0.4263,103530.0,103520.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1746950045091,0.9511,103530.0,103520.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1746950045484,0.5903,103530.0,103520.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1746950046998,0.9511,103530.0,103520.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1746950047182,0.5903,103530.0,103520.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1746950048393,0.5903,103530.0,103520.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1746950049092,0.5903,103530.0,103520.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1746950051095,0.362,103530.0,103520.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1746950051279,0.362,103530.0,103520.0,0.89158016]
["bitfinex-derivatives","BTCF0:USTF0",1746950051480,0.3927,103530.0,103520.0,0.74835]
["bitfinex-derivatives","BTCF0:USTF0",1746950051685,0.4242,103530.0,103520.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1746950052784,0.002,103530.0,103520.0,0.89158016]
["bitfinex-derivatives","BTCF0:USTF0",1746950053081,0.064,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746950053280,0.434,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746950053486,0.434,103550.0,103540.0,0.286433]
["bitfinex-derivatives","BTCF0:USTF0",1746950053688,0.434,103550.0,103540.0,0.647233]
["bitfinex-derivatives","BTCF0:USTF0",1746950054292,0.436,103550.0,103540.0,0.647233]
["bitfinex-derivatives","BTCF0:USTF0",1746950054592,0.3111758,103550.0,103540.0,0.79046316]
["bitfinex-derivatives","BTCF0:USTF0",1746950054782,0.2441212,103550.0,103540.0,0.89046316]
["bitfinex-derivatives","BTCF0:USTF0",1746950054987,0.2149815,103550.0,103540.0,0.89046316]
["bitfinex-derivatives","BTCF0:USTF0",1746950055189,0.2159815,103550.0,103540.0,1.05546316]
["bitfinex-derivatives","BTCF0:USTF0",1746950055388,0.343,103550.0,103540.0,1.05546316]
["bitfinex-derivatives","BTCF0:USTF0",1746950055590,0.341,103550.0,103540.0,1.05546316]
["bitfinex-derivatives","BTCF0:USTF0",1746950055794,0.283591,103550.0,103540.0,1.05546316]
["bitfinex-derivatives","BTCF0:USTF0",1746950055992,0.1691952,103550.0,103540.0,1.15203916]
["bitfinex-derivatives","BTCF0:USTF0",1746950056189,0.002,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746950056390,0.372,103570.0,103560.0,0.75932586]
["bitfinex-derivatives","BTCF0:USTF0",1746950056593,0.405,103570.0,103560.0,0.78972586]
["bitfinex-derivatives","BTCF0:USTF0",1746950057392,0.4433,103570.0,103560.0,0.80457879]
["bitfinex-derivatives","BTCF0:USTF0",1746950057999,0.4083,103570.0,103560.0,0.80557879]
["bitfinex-derivatives","BTCF0:USTF0",1746950058196,0.4103,103570.0,103560.0,0.80657879]
["bitfinex-derivatives","BTCF0:USTF0",1746950058703,0.4411,103570.0,103560.0,0.66334863]
["bitfinex-derivatives","BTCF0:USTF0",1746950059696,0.4411,103570.0,103560.0,0.80657879]
["bitfinex-derivatives","BTCF0:USTF0",1746950060996,0.4411,103570.0,103560.0,0.66334863]
["bitfinex-derivatives","BTCF0:USTF0",1746950061197,0.4411,103570.0,103560.0,0.80657879]
["bitfinex-derivatives","BTCF0:USTF0",1746950064002,0.4411,103570.0,103560.0,0.81627664]
["bitfinex-derivatives","BTCF0:USTF0",1746950064401,0.4411,103570.0,103560.0,0.80657879]
["bitfinex-derivatives","BTCF0:USTF0",1746950067001,0.00355759,103570.0,103560.0,0.94980895]
["bitfinex-derivatives","BTCF0:USTF0",1746950067301,0.0316,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746950067502,0.4016,103600.0,103590.0,0.69706996]
["bitfinex-derivatives","BTCF0:USTF0",1746950067700,0.37,103600.0,103590.0,0.79076996]
["bitfinex-derivatives","BTCF0:USTF0",1746950068098,0.37,103600.0,103590.0,0.95476996]
["bitfinex-derivatives","BTCF0:USTF0",1746950068294,0.37,103600.0,103590.0,0.95376996]
["bitfinex-derivatives","BTCF0:USTF0",1746950068603,0.37,103600.0,103590.0,0.95276996]
["bitfinex-derivatives","BTCF0:USTF0",1746950069697,0.5630212,103600.0,103590.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746950069897,0.048267,103580.0,103560.0,0.14199643]
["bitfinex-derivatives","BTCF0:USTF0",1746950070097,0.50403016,103570.0,103560.0,0.3524249]
["bitfinex-derivatives","BTCF0:USTF0",1746950070297,1.09980726,103570.0,103560.0,0.3318249]
["bitfinex-derivatives","BTCF0:USTF0",1746950070596,1.16220726,103570.0,103560.0,0.3318249]
["bitfinex-derivatives","BTCF0:USTF0",1746950070904,1.0189771,103570.0,103560.0,0.3218249]
["bitfinex-derivatives","BTCF0:USTF0",1746950071101,1.1829771,103570.0,103560.0,0.3238249]
["bitfinex-derivatives","BTCF0:USTF0",1746950071404,1.1829771,103570.0,103560.0,0.3278249]
["bitfinex-derivatives","BTCF0:USTF0",1746950072004,1.1839771,103570.0,103560.0,0.3258249]
["bitfinex-derivatives","BTCF0:USTF0",1746950072903,1.32720726,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746950073107,1.32720726,103570.0,103560.0,0.1970957]
["bitfinex-derivatives","BTCF0:USTF0",1746950074706,0.193133,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1746950075016,1.81480316,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1746950075194,1.90830316,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1746950075996,1.90930316,103540.0,103530.0,0.00896586]
["bitfinex-derivatives","BTCF0:USTF0",1746950076195,2.21753332,103540.0,103530.0,0.01396586]
["bitfinex-derivatives","BTCF0:USTF0",1746950076397,2.31411732,103540.0,103530.0,0.01396586]
["bitfinex-derivatives","BTCF0:USTF0",1746950076598,2.31311732,103540.0,103530.0,0.00596586]
["bitfinex-derivatives","BTCF0:USTF0",1746950076794,2.31411732,103540.0,103530.0,0.00996586]
["bitfinex-derivatives","BTCF0:USTF0",1746950077016,2.17088716,103540.0,103530.0,0.00996586]
["bitfinex-derivatives","BTCF0:USTF0",1746950077505,2.07430316,103540.0,103530.0,0.00996586]
["bitfinex-derivatives","BTCF0:USTF0",1746950078102,2.07430316,103540.0,103530.0,0.00596586]
["bitfinex-derivatives","BTCF0:USTF0",1746950078506,2.07430316,103540.0,103530.0,0.00196586]
["bitfinex-derivatives","BTCF0:USTF0",1746950078705,2.37098432,103540.0,103520.0,0.0020285]
["bitfinex-derivatives","BTCF0:USTF0",1746950079001,0.193189,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746950079201,1.03676088,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746950079400,1.10046088,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746950080205,1.26446088,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746950080405,1.25491916,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746950081210,1.25591916,103510.0,103500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746950082202,1.81055916,103510.0,103500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746950082401,1.81155916,103510.0,103500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746950082601,1.82116601,103510.0,103500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746950082805,1.82116601,103510.0,103500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746950083009,1.82016601,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746950083310,1.82016601,103510.0,103500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746950085605,1.82016601,103510.0,103500.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746950087012,1.82016601,103510.0,103500.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1746950088311,1.82016601,103510.0,103500.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1746950088814,1.81055916,103510.0,103500.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1746950089612,1.81055916,103510.0,103500.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1746950090405,1.81055916,103510.0,103500.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1746950092206,1.667329,103510.0,103500.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1746950092407,1.82006246,103510.0,103500.0,0.3601077]
["bitfinex-derivatives","BTCF0:USTF0",1746950095210,1.82106246,103510.0,103500.0,0.3591077]
["bitfinex-derivatives","BTCF0:USTF0",1746950095914,1.82006246,103510.0,103500.0,0.3591077]
["bitfinex-derivatives","BTCF0:USTF0",1746950096219,1.82006246,103510.0,103500.0,0.3611077]
["bitfinex-derivatives","BTCF0:USTF0",1746950097411,1.82006246,103510.0,103500.0,0.3289077]
["bitfinex-derivatives","BTCF0:USTF0",1746950097816,1.82006246,103510.0,103500.0,0.3617077]
["bitfinex-derivatives","BTCF0:USTF0",1746950099616,1.82006246,103510.0,103500.0,0.3936077]
["bitfinex-derivatives","BTCF0:USTF0",1746950099920,1.82006246,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950100314,1.6452323,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950100513,1.603629,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950100716,1.74685916,103510.0,103500.0,0.21517972]
["bitfinex-derivatives","BTCF0:USTF0",1746950101017,1.80825916,103510.0,103500.0,0.21517972]
["bitfinex-derivatives","BTCF0:USTF0",1746950101213,1.80825916,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950102225,1.61441916,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950102522,1.99649916,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950103523,2.00628307,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950105221,1.2466,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950105529,1.409789,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950105719,1.55301916,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950106215,1.58441916,103510.0,103500.0,0.40838742]
["bitfinex-derivatives","BTCF0:USTF0",1746950106422,1.61521916,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950107231,1.62473666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950110439,1.56253666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950110928,1.59453666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950112223,0.84093666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950112431,1.20173666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950113331,1.23463666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950113531,1.0914065,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950113831,1.23463666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950114736,1.26483666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950115237,1.1216065,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950115426,1.26483666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950116731,1.1216065,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950116932,1.26483666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950123240,1.07164766,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950123431,1.26483666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950123846,1.23463666,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950124542,0.8982175,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950124746,1.04144766,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950125040,0.8982175,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950125241,0.99903016,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950126242,0.8866,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950127540,0.8558,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950130757,0.495,103510.0,103500.0,0.55169662]
["bitfinex-derivatives","BTCF0:USTF0",1746950131045,0.495,103510.0,103500.0,0.40846646]
["bitfinex-derivatives","BTCF0:USTF0",1746950131346,0.495,103510.0,103500.0,0.76926646]
["bitfinex-derivatives","BTCF0:USTF0",1746950134648,0.495,103510.0,103500.0,0.77902064]
["bitfinex-derivatives","BTCF0:USTF0",1746950136749,0.495,103510.0,103500.0,0.9222508]
["bitfinex-derivatives","BTCF0:USTF0",1746950136947,0.495,103510.0,103500.0,1.0188628]
["bitfinex-derivatives","BTCF0:USTF0",1746950137138,0.495,103510.0,103500.0,1.00400404]
["bitfinex-derivatives","BTCF0:USTF0",1746950137452,0.495,103510.0,103500.0,0.86077388]
["bitfinex-derivatives","BTCF0:USTF0",1746950138954,0.495,103510.0,103500.0,1.04933388]
["bitfinex-derivatives","BTCF0:USTF0",1746950143654,0.495,103510.0,103500.0,0.95272188]
["bitfinex-derivatives","BTCF0:USTF0",1746950143853,0.495,103510.0,103500.0,1.14344314]
["bitfinex-derivatives","BTCF0:USTF0",1746950144652,0.495,103510.0,103500.0,1.04933388]
["bitfinex-derivatives","BTCF0:USTF0",1746950144850,0.495,103510.0,103500.0,1.14344314]
["bitfinex-derivatives","BTCF0:USTF0",1746950147753,0.495,103510.0,103500.0,1.04683114]
["bitfinex-derivatives","BTCF0:USTF0",1746950151258,0.5262,103510.0,103500.0,1.04683114]
["bitfinex-derivatives","BTCF0:USTF0",1746950153959,0.4679085,103510.0,103500.0,0.95272188]
["bitfinex-derivatives","BTCF0:USTF0",1746950154150,0.4992085,103510.0,103500.0,1.04683114]
["bitfinex-derivatives","BTCF0:USTF0",1746950155462,0.3684205,103510.0,103500.0,1.04683114]
["bitfinex-derivatives","BTCF0:USTF0",1746950155666,0.5263,103510.0,103500.0,1.04683114]
["bitfinex-derivatives","BTCF0:USTF0",1746950162767,0.4692279,103510.0,103500.0,1.14344314]
["bitfinex-derivatives","BTCF0:USTF0",1746950162964,0.2566398,103510.0,103500.0,1.32884314]
["bitfinex-derivatives","BTCF0:USTF0",1746950163167,0.0945,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746950163364,0.4214,103520.0,103510.0,0.616189]
["bitfinex-derivatives","BTCF0:USTF0",1746950164061,0.5854,103520.0,103510.0,0.616189]
["bitfinex-derivatives","BTCF0:USTF0",1746950164369,0.5864,103520.0,103510.0,0.616189]
["bitfinex-derivatives","BTCF0:USTF0",1746950164571,0.5874,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950168374,0.5874,103520.0,103510.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1746950168568,0.5874,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950177576,0.6195,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950181983,0.6195,103520.0,103510.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1746950182185,0.6195,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950191392,0.6195,103520.0,103510.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1746950191592,0.6195,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950192199,0.6195,103520.0,103510.0,0.71229826]
["bitfinex-derivatives","BTCF0:USTF0",1746950192601,0.6195,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950192800,0.6195,103520.0,103510.0,0.71229826]
["bitfinex-derivatives","BTCF0:USTF0",1746950193101,0.6195,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950201508,0.6195,103520.0,103510.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1746950201810,0.6195,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950206213,0.6195,103520.0,103510.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1746950206512,0.6195,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950211813,0.6195,103520.0,103510.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1746950212006,0.6195,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950213518,0.6195,103520.0,103510.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1746950213718,0.6195,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950224325,0.5887,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950228033,0.5887,103520.0,103510.0,0.71229826]
["bitfinex-derivatives","BTCF0:USTF0",1746950229633,0.5887,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950235835,0.5887,103520.0,103510.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1746950237031,0.5887,103520.0,103510.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1746950246141,0.87597956,103520.0,103510.0,0.225489]
["bitfinex-derivatives","BTCF0:USTF0",1746950246438,1.04360926,103520.0,103510.0,0.225489]
["bitfinex-derivatives","BTCF0:USTF0",1746950246736,0.9495,103520.0,103510.0,0.225489]
["bitfinex-derivatives","BTCF0:USTF0",1746950250241,0.9495,103520.0,103510.0,0.259189]
["bitfinex-derivatives","BTCF0:USTF0",1746950255743,0.5887,103520.0,103510.0,0.35329826]
["bitfinex-derivatives","BTCF0:USTF0",1746950255948,0.5581,103520.0,103510.0,0.71409826]
["bitfinex-derivatives","BTCF0:USTF0",1746950256136,0.3941,103520.0,103510.0,0.87809826]
["bitfinex-derivatives","BTCF0:USTF0",1746950256652,0.362,103520.0,103510.0,0.87809826]
["bitfinex-derivatives","BTCF0:USTF0",1746950257448,0.3962,103520.0,103510.0,0.87809826]
["bitfinex-derivatives","BTCF0:USTF0",1746950257651,0.362,103520.0,103510.0,0.87809826]
["bitfinex-derivatives","BTCF0:USTF0",1746950258256,0.3962,103520.0,103510.0,0.87809826]
["bitfinex-derivatives","BTCF0:USTF0",1746950258743,0.3962,103520.0,103510.0,1.05565826]
["bitfinex-derivatives","BTCF0:USTF0",1746950260150,0.5602,103520.0,103510.0,0.89165826]
["bitfinex-derivatives","BTCF0:USTF0",1746950260450,0.526,103520.0,103510.0,0.89165826]
["bitfinex-derivatives","BTCF0:USTF0",1746950262649,0.559,103520.0,103510.0,0.89165826]
["bitfinex-derivatives","BTCF0:USTF0",1746950262846,0.4839525,103520.0,103510.0,0.89165826]
["bitfinex-derivatives","BTCF0:USTF0",1746950263039,0.4639525,103520.0,103510.0,0.71409826]
["bitfinex-derivatives","BTCF0:USTF0",1746950263245,0.35,103520.0,103510.0,0.89165826]
["bitfinex-derivatives","BTCF0:USTF0",1746950264148,0.514,103520.0,103510.0,0.71409826]
["bitfinex-derivatives","BTCF0:USTF0",1746950264352,0.514,103520.0,103510.0,0.89165826]
["bitfinex-derivatives","BTCF0:USTF0",1746950266945,0.5477,103520.0,103510.0,0.89165826]
["bitfinex-derivatives","BTCF0:USTF0",1746950269555,0.5477,103520.0,103510.0,0.797549]
["bitfinex-derivatives","BTCF0:USTF0",1746950269862,0.5829,103520.0,103510.0,0.797549]
["bitfinex-derivatives","BTCF0:USTF0",1746950270047,0.617,103520.0,103510.0,0.797549]
["bitfinex-derivatives","BTCF0:USTF0",1746950271055,0.5829,103520.0,103510.0,0.89165826]
["bitfinex-derivatives","BTCF0:USTF0",1746950271558,0.5829,103520.0,103510.0,0.53085826]
["bitfinex-derivatives","BTCF0:USTF0",1746950271857,0.5829,103520.0,103510.0,1.25245826]
["bitfinex-derivatives","BTCF0:USTF0",1746950274657,0.5829,103520.0,103510.0,1.191549]
["bitfinex-derivatives","BTCF0:USTF0",1746950275558,0.6159,103520.0,103510.0,0.292389]
["bitfinex-derivatives","BTCF0:USTF0",1746950281373,0.71000926,103520.0,103510.0,0.292389]
["bitfinex-derivatives","BTCF0:USTF0",1746950281768,0.6159,103520.0,103510.0,0.292389]
["bitfinex-derivatives","BTCF0:USTF0",1746950304980,0.8090703,103520.0,103510.0,0.225489]
["bitfinex-derivatives","BTCF0:USTF0",1746950305182,1.95584882,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746950305384,1.95584882,103520.0,103510.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1746950306385,1.95784882,103520.0,103510.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1746950307285,1.95884882,103520.0,103510.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1746950308489,2.05545282,103520.0,103510.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1746950309386,2.05545282,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746950309387,0.193189,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746950309590,1.03509826,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746950309779,1.38171026,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746950310184,1.54571026,103510.0,103500.0,0.2932077]
["bitfinex-derivatives","BTCF0:USTF0",1746950310698,1.29571026,103510.0,103500.0,0.2932077]
["bitfinex-derivatives","BTCF0:USTF0",1746950310988,1.29671026,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950311590,1.29771026,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950314590,1.20109826,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950314793,1.29771026,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950316493,1.20109826,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950316693,1.29771026,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950317195,1.65851026,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950317493,1.56189826,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950317789,1.65851026,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950318096,1.467789,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950318292,1.90609826,103510.0,103500.0,0.3639077]
["bitfinex-derivatives","BTCF0:USTF0",1746950318493,1.90609826,103510.0,103500.0,0.3984077]
["bitfinex-derivatives","BTCF0:USTF0",1746950321195,2.00020752,103510.0,103500.0,0.3293077]
["bitfinex-derivatives","BTCF0:USTF0",1746950322391,2.00020752,103510.0,103500.0,0.2952077]
["bitfinex-derivatives","BTCF0:USTF0",1746950323293,2.09681952,103510.0,103500.0,0.2952077]
["bitfinex-derivatives","BTCF0:USTF0",1746950323498,0.1932077,103500.0,103490.0,0.22837923]
["bitfinex-derivatives","BTCF0:USTF0",1746950323691,1.16662622,103500.0,103490.0,0.22837923]
["bitfinex-derivatives","BTCF0:USTF0",1746950324096,1.33062622,103500.0,103490.0,0.22837923]
["bitfinex-derivatives","BTCF0:USTF0",1746950324797,1.33162622,103500.0,103490.0,0.23037923]
["bitfinex-derivatives","BTCF0:USTF0",1746950324998,1.33262622,103500.0,103490.0,0.23237923]
["bitfinex-derivatives","BTCF0:USTF0",1746950325296,1.33262622,103500.0,103490.0,0.26557923]
["bitfinex-derivatives","BTCF0:USTF0",1746950326703,1.33262622,103500.0,103490.0,0.23237923]
["bitfinex-derivatives","BTCF0:USTF0",1746950329797,1.33262622,103500.0,103490.0,0.26697923]
["bitfinex-derivatives","BTCF0:USTF0",1746950334211,1.69342622,103500.0,103490.0,0.07376623]
["bitfinex-derivatives","BTCF0:USTF0",1746950334504,1.69342622,103500.0,103490.0,0.26699253]
["bitfinex-derivatives","BTCF0:USTF0",1746950334799,1.78753548,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746950335002,0.1932263,103490.0,103480.0,0.26337428]
["bitfinex-derivatives","BTCF0:USTF0",1746950335200,1.45655556,103490.0,103480.0,0.26337428]
["bitfinex-derivatives","BTCF0:USTF0",1746950335802,1.2959463,103490.0,103480.0,0.26337428]
["bitfinex-derivatives","BTCF0:USTF0",1746950336109,1.56049556,103490.0,103480.0,0.26337428]
["bitfinex-derivatives","BTCF0:USTF0",1746950336300,1.5747431,103490.0,103480.0,0.26337428]
["bitfinex-derivatives","BTCF0:USTF0",1746950336806,1.5767431,103490.0,103480.0,0.26637428]
["bitfinex-derivatives","BTCF0:USTF0",1746950337804,1.5767431,103490.0,103480.0,0.26437428]
["bitfinex-derivatives","BTCF0:USTF0",1746950338106,1.6081431,103490.0,103480.0,0.29877428]
["bitfinex-derivatives","BTCF0:USTF0",1746950338302,1.6091431,103490.0,103480.0,0.29877428]
["bitfinex-derivatives","BTCF0:USTF0",1746950338709,1.6091431,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746950338710,1.86365236,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746950339004,0.1933384,103430.0,103420.0,0.24249556]
["bitfinex-derivatives","BTCF0:USTF0",1746950339203,1.25259692,103430.0,103420.0,0.27589556]
["bitfinex-derivatives","BTCF0:USTF0",1746950339411,1.34928492,103430.0,103420.0,0.27589556]
["bitfinex-derivatives","BTCF0:USTF0",1746950339702,1.15848766,103430.0,103420.0,0.27589556]
["bitfinex-derivatives","BTCF0:USTF0",1746950339900,1.16812044,103430.0,103420.0,0.43585266]
["bitfinex-derivatives","BTCF0:USTF0",1746950340101,1.2632297,103430.0,103420.0,0.43785266]
["bitfinex-derivatives","BTCF0:USTF0",1746950340404,0.87643278,103430.0,103420.0,0.50635266]
["bitfinex-derivatives","BTCF0:USTF0",1746950340604,1.13106926,103430.0,103420.0,0.50635266]
["bitfinex-derivatives","BTCF0:USTF0",1746950340903,1.03696,103430.0,103420.0,0.50635266]
["bitfinex-derivatives","BTCF0:USTF0",1746950341101,1.13106926,103430.0,103420.0,0.50635266]
["bitfinex-derivatives","BTCF0:USTF0",1746950341506,0.96090926,103430.0,103420.0,0.50635266]
["bitfinex-derivatives","BTCF0:USTF0",1746950341702,1.01047657,103430.0,103420.0,0.50635266]
["bitfinex-derivatives","BTCF0:USTF0",1746950342302,1.20381497,103430.0,103420.0,0.50635266]
["bitfinex-derivatives","BTCF0:USTF0",1746950342702,1.21334393,103430.0,103420.0,0.50635266]
["bitfinex-derivatives","BTCF0:USTF0",1746950343105,1.21334393,103430.0,103420.0,0.2638571]
["bitfinex-derivatives","BTCF0:USTF0",1746950343412,1.22803316,103430.0,103420.0,0.2638571]
["bitfinex-derivatives","BTCF0:USTF0",1746950343910,1.26143316,103430.0,103420.0,0.2638571]
["bitfinex-derivatives","BTCF0:USTF0",1746950344108,1.2185042,103430.0,103420.0,0.2638571]
["bitfinex-derivatives","BTCF0:USTF0",1746950345209,1.07482763,103430.0,103420.0,0.2638571]
["bitfinex-derivatives","BTCF0:USTF0",1746950347126,1.2185042,103430.0,103420.0,0.2638571]
["bitfinex-derivatives","BTCF0:USTF0",1746950348815,1.07482763,103430.0,103420.0,0.2638571]
["bitfinex-derivatives","BTCF0:USTF0",1746950349016,1.2185042,103430.0,103420.0,0.2638571]
["bitfinex-derivatives","BTCF0:USTF0",1746950350919,1.07482763,103430.0,103420.0,0.2638571]
["bitfinex-derivatives","BTCF0:USTF0",1746950353017,1.2185042,103430.0,103420.0,0.2638571]
["bitfinex-derivatives","BTCF0:USTF0",1746950353415,0.506,103430.0,103420.0,0.6246571]
["bitfinex-derivatives","BTCF0:USTF0",1746950353717,0.506,103430.0,103420.0,0.76833367]
["bitfinex-derivatives","BTCF0:USTF0",1746950353910,0.506,103430.0,103420.0,0.6246571]
["bitfinex-derivatives","BTCF0:USTF0",1746950354106,0.342,103430.0,103420.0,0.76833367]
["bitfinex-derivatives","BTCF0:USTF0",1746950354311,0.0384317,103430.0,103420.0,1.11502167]
["bitfinex-derivatives","BTCF0:USTF0",1746950354713,1.2144,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1746950354911,1.5584824,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1746950355113,1.7224824,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1746950355318,1.89955897,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1746950355507,1.1684,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1746950355914,1.1714,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1746950356714,1.1734,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1746950357515,1.1734,103460.0,103450.0,0.261801]
["bitfinex-derivatives","BTCF0:USTF0",1746950357910,0.6822824,103460.0,103450.0,0.296401]
["bitfinex-derivatives","BTCF0:USTF0",1746950358115,1.22095897,103460.0,103450.0,0.261801]
["bitfinex-derivatives","BTCF0:USTF0",1746950358414,1.28895897,103460.0,103450.0,0.261801]
["bitfinex-derivatives","BTCF0:USTF0",1746950360022,1.09567657,103460.0,103450.0,0.261801]
["bitfinex-derivatives","BTCF0:USTF0",1746950360520,1.28895897,103460.0,103450.0,0.261801]
["bitfinex-derivatives","BTCF0:USTF0",1746950363019,1.28895897,103460.0,103450.0,0.226401]
["bitfinex-derivatives","BTCF0:USTF0",1746950364424,1.28895897,103460.0,103450.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1746950366221,1.09567657,103460.0,103450.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1746950366522,0.952,103460.0,103450.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1746950367824,1.1452824,103460.0,103450.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1746950368924,1.1452824,103460.0,103450.0,0.25909048]
["bitfinex-derivatives","BTCF0:USTF0",1746950370227,0.952,103460.0,103450.0,0.25909048]
["bitfinex-derivatives","BTCF0:USTF0",1746950370618,0.9173,103460.0,103450.0,0.25909048]
["bitfinex-derivatives","BTCF0:USTF0",1746950370820,0.9173,103460.0,103450.0,0.29219048]
["bitfinex-derivatives","BTCF0:USTF0",1746950371219,0.9529,103460.0,103450.0,0.29219048]
["bitfinex-derivatives","BTCF0:USTF0",1746950372027,1.6373,103460.0,103450.0,0.29219048]
["bitfinex-derivatives","BTCF0:USTF0",1746950375629,1.8305824,103460.0,103450.0,0.29219048]
["bitfinex-derivatives","BTCF0:USTF0",1746950376836,1.8305824,103460.0,103450.0,0.25909048]
["bitfinex-derivatives","BTCF0:USTF0",1746950377433,1.6373,103460.0,103450.0,0.25909048]
["bitfinex-derivatives","BTCF0:USTF0",1746950378133,0.9529,103460.0,103450.0,0.25909048]
["bitfinex-derivatives","BTCF0:USTF0",1746950380135,0.5565,103460.0,103450.0,0.61989048]
["bitfinex-derivatives","BTCF0:USTF0",1746950381233,0.489,103460.0,103450.0,0.93136705]
["bitfinex-derivatives","BTCF0:USTF0",1746950381635,0.489,103460.0,103450.0,0.78769048]
["bitfinex-derivatives","BTCF0:USTF0",1746950382325,0.5214,103460.0,103450.0,0.78769048]
["bitfinex-derivatives","BTCF0:USTF0",1746950382637,0.5194,103460.0,103450.0,0.78769048]
["bitfinex-derivatives","BTCF0:USTF0",1746950382825,0.5174,103460.0,103450.0,0.78769048]
["bitfinex-derivatives","BTCF0:USTF0",1746950383032,0.5184,103460.0,103450.0,0.78869048]
["bitfinex-derivatives","BTCF0:USTF0",1746950383733,0.5184,103460.0,103450.0,0.78969048]
["bitfinex-derivatives","BTCF0:USTF0",1746950384138,0.5184,103460.0,103450.0,0.59638948]
["bitfinex-derivatives","BTCF0:USTF0",1746950384337,0.5184,103460.0,103450.0,0.78969048]
["bitfinex-derivatives","BTCF0:USTF0",1746950385144,0.5184,103460.0,103450.0,0.42889048]
["bitfinex-derivatives","BTCF0:USTF0",1746950385332,0.5184,103460.0,103450.0,0.78969048]
["bitfinex-derivatives","BTCF0:USTF0",1746950387043,0.5837,103460.0,103450.0,0.78969048]
["bitfinex-derivatives","BTCF0:USTF0",1746950388837,0.5837,103460.0,103450.0,0.62189048]
["bitfinex-derivatives","BTCF0:USTF0",1746950388838,0.7769824,103460.0,103450.0,0.62189048]
["bitfinex-derivatives","BTCF0:USTF0",1746950389045,1.28145897,103460.0,103450.0,0.26109048]
["bitfinex-derivatives","BTCF0:USTF0",1746950390246,1.1377824,103460.0,103450.0,0.26109048]
["bitfinex-derivatives","BTCF0:USTF0",1746950391540,1.28145897,103460.0,103450.0,0.26109048]
["bitfinex-derivatives","BTCF0:USTF0",1746950393047,1.08817657,103460.0,103450.0,0.26109048]
["bitfinex-derivatives","BTCF0:USTF0",1746950393250,0.9445,103460.0,103450.0,0.26109048]
["bitfinex-derivatives","BTCF0:USTF0",1746950394250,0.7805,103460.0,103450.0,0.42509048]
["bitfinex-derivatives","BTCF0:USTF0",1746950395742,0.3867,103460.0,103450.0,0.78589048]
["bitfinex-derivatives","BTCF0:USTF0",1746950397855,0.4217,103460.0,103450.0,0.78589048]
["bitfinex-derivatives","BTCF0:USTF0",1746950399958,0.7825,103460.0,103450.0,0.42509048]
["bitfinex-derivatives","BTCF0:USTF0",1746950400155,0.7825,103460.0,103450.0,0.19549048]
["bitfinex-derivatives","BTCF0:USTF0",1746950400354,0.7825,103460.0,103450.0,0.26419048]
["bitfinex-derivatives","BTCF0:USTF0",1746950405262,1.4669,103460.0,103450.0,0.19549048]
["bitfinex-derivatives","BTCF0:USTF0",1746950406161,1.8241824,103460.0,103450.0,0.19549048]
["bitfinex-derivatives","BTCF0:USTF0",1746950406462,1.8241824,103460.0,103450.0,0.33905333]
["bitfinex-derivatives","BTCF0:USTF0",1746950406660,1.6309,103460.0,103450.0,0.33905333]
["bitfinex-derivatives","BTCF0:USTF0",1746950406859,1.6309,103460.0,103450.0,0.40655333]
["bitfinex-derivatives","BTCF0:USTF0",1746950407050,1.2701,103460.0,103450.0,0.40655333]
["bitfinex-derivatives","BTCF0:USTF0",1746950407255,1.1061,103460.0,103450.0,0.40655333]
["bitfinex-derivatives","BTCF0:USTF0",1746950407960,0.08484488,103460.0,103450.0,0.55011618]
["bitfinex-derivatives","BTCF0:USTF0",1746950408157,0.41484488,103460.0,103450.0,0.40655333]
["bitfinex-derivatives","BTCF0:USTF0",1746950409060,0.41484488,103460.0,103450.0,0.76735333]
["bitfinex-derivatives","BTCF0:USTF0",1746950411263,0.34751528,103460.0,103450.0,0.93299333]
["bitfinex-derivatives","BTCF0:USTF0",1746950411457,0.36000008,103460.0,103450.0,1.02965371]
["bitfinex-derivatives","BTCF0:USTF0",1746950412065,0.0329,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746950412267,0.002,103490.0,103480.0,0.33680785]
["bitfinex-derivatives","BTCF0:USTF0",1746950412562,0.382,103490.0,103480.0,0.262745]
["bitfinex-derivatives","BTCF0:USTF0",1746950412763,0.382,103490.0,103480.0,0.43890785]
["bitfinex-derivatives","BTCF0:USTF0",1746950413160,0.2819107,103490.0,103480.0,0.96370785]
["bitfinex-derivatives","BTCF0:USTF0",1746950413365,0.0013,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746950413666,0.1408487,103500.0,103490.0,0.76508915]
["bitfinex-derivatives","BTCF0:USTF0",1746950413865,0.0552192,103500.0,103490.0,1.07566411]
["bitfinex-derivatives","BTCF0:USTF0",1746950414162,0.52774,103540.0,103490.0,1.07566411]
["bitfinex-derivatives","BTCF0:USTF0",1746950414163,0.3621,103540.0,103500.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1746950414364,0.3813,103540.0,103530.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1746950414664,0.88566285,103540.0,103530.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1746950414969,1.07879585,103540.0,103530.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1746950415161,0.9061,103540.0,103530.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1746950415357,0.9583,103540.0,103530.0,0.2595517]
["bitfinex-derivatives","BTCF0:USTF0",1746950415562,0.5473,103540.0,103530.0,0.40311455]
["bitfinex-derivatives","BTCF0:USTF0",1746950415860,0.5503,103540.0,103530.0,0.40411455]
["bitfinex-derivatives","BTCF0:USTF0",1746950416165,0.3863,103540.0,103530.0,0.4245517]
["bitfinex-derivatives","BTCF0:USTF0",1746950416471,0.4202,103540.0,103530.0,0.4245517]
["bitfinex-derivatives","BTCF0:USTF0",1746950417559,0.2641509,103540.0,103530.0,0.4245517]
["bitfinex-derivatives","BTCF0:USTF0",1746950417759,0.3608,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746950417965,0.7108,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746950418165,0.7108,103560.0,103550.0,0.4240144]
["bitfinex-derivatives","BTCF0:USTF0",1746950418166,0.7429,103560.0,103550.0,0.4240144]
["bitfinex-derivatives","BTCF0:USTF0",1746950418674,0.7108,103560.0,103550.0,0.4240144]
["bitfinex-derivatives","BTCF0:USTF0",1746950418873,0.7108,103560.0,103550.0,0.92837725]
["bitfinex-derivatives","BTCF0:USTF0",1746950418874,0.1963189,103560.0,103550.0,0.92837725]
["bitfinex-derivatives","BTCF0:USTF0",1746950419068,0.1475796,103560.0,103550.0,0.92837725]
["bitfinex-derivatives","BTCF0:USTF0",1746950419372,0.002,103570.0,103560.0,0.1860957]
["bitfinex-derivatives","BTCF0:USTF0",1746950419568,0.372,103570.0,103560.0,0.39655855]
["bitfinex-derivatives","BTCF0:USTF0",1746950419961,0.372,103570.0,103560.0,0.75735855]
["bitfinex-derivatives","BTCF0:USTF0",1746950420166,0.372,103570.0,103560.0,0.7777957]
["bitfinex-derivatives","BTCF0:USTF0",1746950420562,0.372,103570.0,103560.0,0.92135855]
["bitfinex-derivatives","BTCF0:USTF0",1746950420873,0.372,103570.0,103560.0,0.91535855]
["bitfinex-derivatives","BTCF0:USTF0",1746950421271,0.88036285,103570.0,103560.0,0.3450957]
["bitfinex-derivatives","BTCF0:USTF0",1746950421471,1.29136285,103570.0,103560.0,0.3788957]
["bitfinex-derivatives","BTCF0:USTF0",1746950421771,1.1548,103570.0,103560.0,0.4129957]
["bitfinex-derivatives","BTCF0:USTF0",1746950421971,0.383,103570.0,103560.0,0.55655855]
["bitfinex-derivatives","BTCF0:USTF0",1746950422163,0.383,103570.0,103560.0,0.4129957]
["bitfinex-derivatives","BTCF0:USTF0",1746950422478,0.9368771,103570.0,103560.0,0.4129957]
["bitfinex-derivatives","BTCF0:USTF0",1746950422678,0.93756285,103570.0,103560.0,0.4129957]
["bitfinex-derivatives","BTCF0:USTF0",1746950422974,0.794,103570.0,103560.0,0.4129957]
["bitfinex-derivatives","BTCF0:USTF0",1746950423171,0.794,103570.0,103560.0,0.2489957]
["bitfinex-derivatives","BTCF0:USTF0",1746950424173,1.29463995,103570.0,103560.0,0.2489957]
["bitfinex-derivatives","BTCF0:USTF0",1746950424774,1.1510771,103570.0,103560.0,0.2489957]
["bitfinex-derivatives","BTCF0:USTF0",1746950424977,1.32753995,103570.0,103560.0,0.2489957]
["bitfinex-derivatives","BTCF0:USTF0",1746950425276,1.1839771,103570.0,103560.0,0.2489957]
["bitfinex-derivatives","BTCF0:USTF0",1746950425477,1.32753995,103570.0,103560.0,0.2489957]
["bitfinex-derivatives","BTCF0:USTF0",1746950425772,1.32753995,103570.0,103560.0,0.2158957]
["bitfinex-derivatives","BTCF0:USTF0",1746950426678,1.32753995,103570.0,103560.0,0.1820957]
["bitfinex-derivatives","BTCF0:USTF0",1746950426879,2.5020588,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746950427079,2.35849595,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746950428982,2.5020588,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746950429179,0.1931144,103550.0,103540.0,0.2896894]
["bitfinex-derivatives","BTCF0:USTF0",1746950429479,1.39827725,103550.0,103540.0,0.2896894]
["bitfinex-derivatives","BTCF0:USTF0",1746950429676,1.64829725,103550.0,103540.0,0.2896894]
["bitfinex-derivatives","BTCF0:USTF0",1746950430079,1.81229725,103550.0,103540.0,0.2896894]
["bitfinex-derivatives","BTCF0:USTF0",1746950430273,1.81429725,103550.0,103540.0,0.2896894]
["bitfinex-derivatives","BTCF0:USTF0",1746950430676,1.81429725,103550.0,103540.0,0.3584894]
["bitfinex-derivatives","BTCF0:USTF0",1746950431380,1.81529725,103550.0,103540.0,0.3584894]
["bitfinex-derivatives","BTCF0:USTF0",1746950431586,1.6717344,103550.0,103540.0,0.3584894]
["bitfinex-derivatives","BTCF0:USTF0",1746950431784,1.47862,103550.0,103540.0,0.3584894]
["bitfinex-derivatives","BTCF0:USTF0",1746950432076,1.6535344,103550.0,103540.0,0.3584894]
["bitfinex-derivatives","BTCF0:USTF0",1746950432282,1.4895344,103550.0,103540.0,0.3584894]
["bitfinex-derivatives","BTCF0:USTF0",1746950432472,1.1323,103550.0,103540.0,0.3584894]
["bitfinex-derivatives","BTCF0:USTF0",1746950432676,1.0646,103550.0,103540.0,0.3584894]
["bitfinex-derivatives","BTCF0:USTF0",1746950433073,1.0646,103550.0,103540.0,0.5224894]
["bitfinex-derivatives","BTCF0:USTF0",1746950434082,1.0646,103550.0,103540.0,0.3584894]
["bitfinex-derivatives","BTCF0:USTF0",1746950434583,1.0646,103550.0,103540.0,0.50205225]
["bitfinex-derivatives","BTCF0:USTF0",1746950434584,0.343,103550.0,103540.0,0.50205225]
["bitfinex-derivatives","BTCF0:USTF0",1746950434784,0.343,103550.0,103540.0,0.86285225]
["bitfinex-derivatives","BTCF0:USTF0",1746950435178,0.343,103550.0,103540.0,0.8832894]
["bitfinex-derivatives","BTCF0:USTF0",1746950435577,0.343,103550.0,103540.0,1.02685225]
["bitfinex-derivatives","BTCF0:USTF0",1746950438087,0.343,103550.0,103540.0,0.8832894]
["bitfinex-derivatives","BTCF0:USTF0",1746950438288,0.343,103550.0,103540.0,1.02685225]
["bitfinex-derivatives","BTCF0:USTF0",1746950439578,0.343,103550.0,103540.0,0.8832894]
["bitfinex-derivatives","BTCF0:USTF0",1746950439782,0.343,103550.0,103540.0,1.02685225]
["bitfinex-derivatives","BTCF0:USTF0",1746950443290,0.002,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746950443489,0.332,103570.0,103560.0,0.8756214]
["bitfinex-derivatives","BTCF0:USTF0",1746950443886,0.332,103570.0,103560.0,0.73205855]
["bitfinex-derivatives","BTCF0:USTF0",1746950444086,0.332,103570.0,103560.0,1.0396214]
["bitfinex-derivatives","BTCF0:USTF0",1746950444590,0.338,103570.0,103560.0,1.0406214]
["bitfinex-derivatives","BTCF0:USTF0",1746950444888,0.343,103570.0,103560.0,1.0416214]
["bitfinex-derivatives","BTCF0:USTF0",1746950445292,0.343,103570.0,103560.0,1.2053814]
["bitfinex-derivatives","BTCF0:USTF0",1746950445489,0.343,103570.0,103560.0,1.06181855]
["bitfinex-derivatives","BTCF0:USTF0",1746950445692,0.343,103570.0,103560.0,1.2053814]
["bitfinex-derivatives","BTCF0:USTF0",1746950446590,0.343,103570.0,103560.0,1.06181855]
["bitfinex-derivatives","BTCF0:USTF0",1746950446794,0.2524718,103570.0,103560.0,1.33623911]
["bitfinex-derivatives","BTCF0:USTF0",1746950446989,0.011,103570.0,103560.0,1.33623911]
["bitfinex-derivatives","BTCF0:USTF0",1746950447194,0.3241722,103570.0,103560.0,1.33623911]
["bitfinex-derivatives","BTCF0:USTF0",1746950447497,0.0013,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746950447689,0.0013,103580.0,103570.0,0.79743995]
["bitfinex-derivatives","BTCF0:USTF0",1746950447690,0.3413,103580.0,103570.0,0.79743995]
["bitfinex-derivatives","BTCF0:USTF0",1746950448086,0.3413,103580.0,103570.0,0.43663995]
["bitfinex-derivatives","BTCF0:USTF0",1746950448291,0.3413,103580.0,103570.0,0.60063995]
["bitfinex-derivatives","BTCF0:USTF0",1746950448999,0.3473,103580.0,103570.0,0.60163995]
["bitfinex-derivatives","BTCF0:USTF0",1746950449599,0.3816,103580.0,103570.0,0.60163995]
["bitfinex-derivatives","BTCF0:USTF0",1746950450089,0.3866,103580.0,103570.0,0.60163995]
["bitfinex-derivatives","BTCF0:USTF0",1746950450796,0.3816,103580.0,103570.0,0.60363995]
["bitfinex-derivatives","BTCF0:USTF0",1746950451400,0.4085,103580.0,103570.0,0.60263995]
["bitfinex-derivatives","BTCF0:USTF0",1746950451699,0.4085,103580.0,103570.0,0.60463995]
["bitfinex-derivatives","BTCF0:USTF0",1746950456597,0.7693,103580.0,103570.0,0.4274771]
["bitfinex-derivatives","BTCF0:USTF0",1746950459502,0.7905,103580.0,103570.0,0.4274771]
["bitfinex-derivatives","BTCF0:USTF0",1746950461903,0.7905,103580.0,103570.0,0.57103995]
["bitfinex-derivatives","BTCF0:USTF0",1746950463106,0.4505,103580.0,103570.0,0.59103995]
["bitfinex-derivatives","BTCF0:USTF0",1746950464707,0.4505,103580.0,103570.0,0.4474771]
["bitfinex-derivatives","BTCF0:USTF0",1746950465002,0.4505,103580.0,103570.0,0.59103995]
["bitfinex-derivatives","BTCF0:USTF0",1746950465405,0.4293,103580.0,103570.0,0.59103995]
["bitfinex-derivatives","BTCF0:USTF0",1746950466705,0.4293,103580.0,103570.0,0.4474771]
["bitfinex-derivatives","BTCF0:USTF0",1746950467008,0.4293,103580.0,103570.0,0.59103995]
["bitfinex-derivatives","BTCF0:USTF0",1746950469704,0.395,103580.0,103570.0,0.59103995]
["bitfinex-derivatives","BTCF0:USTF0",1746950469901,0.4172,103590.0,103570.0,0.59103995]
["bitfinex-derivatives","BTCF0:USTF0",1746950470201,0.47028663,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746950470403,0.1352,103600.0,103590.0,0.35660265]
["bitfinex-derivatives","BTCF0:USTF0",1746950470598,0.1352,103600.0,103590.0,0.42670265]
["bitfinex-derivatives","BTCF0:USTF0",1746950471304,0.1352,103600.0,103590.0,0.4441398]
["bitfinex-derivatives","BTCF0:USTF0",1746950471503,0.1352,103600.0,103590.0,0.58770265]
["bitfinex-derivatives","BTCF0:USTF0",1746950471704,0.14476588,103600.0,103590.0,0.58770265]
["bitfinex-derivatives","BTCF0:USTF0",1746950472306,0.1352,103600.0,103590.0,0.58770265]
["bitfinex-derivatives","BTCF0:USTF0",1746950475307,0.5213,103600.0,103590.0,0.4441398]
["bitfinex-derivatives","BTCF0:USTF0",1746950476602,0.1605,103600.0,103590.0,0.4441398]
["bitfinex-derivatives","BTCF0:USTF0",1746950476806,0.5213,103600.0,103590.0,0.4441398]
["bitfinex-derivatives","BTCF0:USTF0",1746950477309,0.1605,103600.0,103590.0,0.4441398]
["bitfinex-derivatives","BTCF0:USTF0",1746950477510,0.5213,103600.0,103590.0,0.4441398]
["bitfinex-derivatives","BTCF0:USTF0",1746950478096,0.496,103600.0,103590.0,0.4441398]
["bitfinex-derivatives","BTCF0:USTF0",1746950478509,0.1,103600.0,103590.0,0.58770265]
["bitfinex-derivatives","BTCF0:USTF0",1746950478710,0.1,103600.0,103590.0,0.9712655]
["bitfinex-derivatives","BTCF0:USTF0",1746950479005,0.1,103600.0,103590.0,1.3320655]
["bitfinex-derivatives","BTCF0:USTF0",1746950480105,0.1,103600.0,103590.0,1.18850265]
["bitfinex-derivatives","BTCF0:USTF0",1746950480406,0.1,103600.0,103590.0,1.3320655]
["bitfinex-derivatives","BTCF0:USTF0",1746950481109,0.1,103600.0,103590.0,1.18850265]
["bitfinex-derivatives","BTCF0:USTF0",1746950481509,0.1,103600.0,103590.0,0.9712655]
["bitfinex-derivatives","BTCF0:USTF0",1746950481709,0.0697046,103600.0,103590.0,1.3320655]
["bitfinex-derivatives","BTCF0:USTF0",1746950484816,0.0697046,103600.0,103590.0,1.0449398]
["bitfinex-derivatives","BTCF0:USTF0",1746950485007,0.0697046,103600.0,103590.0,1.3320655]
["bitfinex-derivatives","BTCF0:USTF0",1746950485817,0.0697046,103600.0,103590.0,1.18850265]
["bitfinex-derivatives","BTCF0:USTF0",1746950488619,0.0697046,103600.0,103590.0,0.82770265]
["bitfinex-derivatives","BTCF0:USTF0",1746950488812,0.0697046,103600.0,103590.0,1.18850265]
["bitfinex-derivatives","BTCF0:USTF0",1746950491916,0.3628,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1746950492211,0.3628,103610.0,103600.0,0.49988405]
["bitfinex-derivatives","BTCF0:USTF0",1746950492709,0.002,103610.0,103600.0,0.49988405]
["bitfinex-derivatives","BTCF0:USTF0",1746950493317,0.003,103610.0,103600.0,0.66388405]
["bitfinex-derivatives","BTCF0:USTF0",1746950493524,0.0408,103610.0,103600.0,0.66388405]
["bitfinex-derivatives","BTCF0:USTF0",1746950495927,0.0388,103610.0,103600.0,0.66388405]
["bitfinex-derivatives","BTCF0:USTF0",1746950497321,0.0388,103610.0,103600.0,0.5541012]
["bitfinex-derivatives","BTCF0:USTF0",1746950497528,0.3996,103610.0,103600.0,0.5541012]
["bitfinex-derivatives","BTCF0:USTF0",1746950504331,0.0388,103610.0,103600.0,0.69766405]
["bitfinex-derivatives","BTCF0:USTF0",1746950504825,0.3996,103610.0,103600.0,0.69766405]
["bitfinex-derivatives","BTCF0:USTF0",1746950506232,0.0388,103610.0,103600.0,0.69766405]
["bitfinex-derivatives","BTCF0:USTF0",1746950506434,0.3996,103610.0,103600.0,0.69766405]
["bitfinex-derivatives","BTCF0:USTF0",1746950508537,0.0388,103610.0,103600.0,0.69766405]
["bitfinex-derivatives","BTCF0:USTF0",1746950508833,0.3996,103610.0,103600.0,0.69766405]
["bitfinex-derivatives","BTCF0:USTF0",1746950511135,0.0388,103610.0,103600.0,0.69766405]
["bitfinex-derivatives","BTCF0:USTF0",1746950511329,0.3996,103610.0,103600.0,0.69766405]
["bitfinex-derivatives","BTCF0:USTF0",1746950511835,0.3996,103610.0,103600.0,0.64804915]
["bitfinex-derivatives","BTCF0:USTF0",1746950512537,0.0388,103610.0,103600.0,0.64804915]
["bitfinex-derivatives","BTCF0:USTF0",1746950512734,0.3996,103610.0,103600.0,0.64804915]
["bitfinex-derivatives","BTCF0:USTF0",1746950513032,0.3996,103610.0,103600.0,0.5541012]
["bitfinex-derivatives","BTCF0:USTF0",1746950513240,0.3996,103610.0,103600.0,0.64804915]
["bitfinex-derivatives","BTCF0:USTF0",1746950513435,0.0388,103610.0,103600.0,0.64804915]
["bitfinex-derivatives","BTCF0:USTF0",1746950515937,0.003,103610.0,103600.0,0.7419971]
["bitfinex-derivatives","BTCF0:USTF0",1746950516339,0.003,103610.0,103600.0,0.64804915]
["bitfinex-derivatives","BTCF0:USTF0",1746950516938,0.003,103610.0,103600.0,0.5541012]
["bitfinex-derivatives","BTCF0:USTF0",1746950517238,0.003,103610.0,103600.0,0.64804915]
["bitfinex-derivatives","BTCF0:USTF0",1746950517638,0.3608,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746950517940,0.6304232,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746950518241,0.9542232,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746950518429,0.9542232,103650.0,103640.0,0.2282467]
["bitfinex-derivatives","BTCF0:USTF0",1746950518634,0.9142232,103650.0,103640.0,0.2252467]
["bitfinex-derivatives","BTCF0:USTF0",1746950518839,0.7544232,103650.0,103640.0,0.2252467]
["bitfinex-derivatives","BTCF0:USTF0",1746950519238,0.9141432,103650.0,103640.0,0.3892467]
["bitfinex-derivatives","BTCF0:USTF0",1746950519536,0.9141432,103650.0,103640.0,0.3882467]
["bitfinex-derivatives","BTCF0:USTF0",1746950519943,0.9541432,103650.0,103640.0,0.3882467]
["bitfinex-derivatives","BTCF0:USTF0",1746950520639,0.9551432,103650.0,103640.0,0.3882467]
["bitfinex-derivatives","BTCF0:USTF0",1746950520844,1.38763085,103650.0,103640.0,0.3529467]
["bitfinex-derivatives","BTCF0:USTF0",1746950521041,0.3736232,103650.0,103640.0,0.3529467]
["bitfinex-derivatives","BTCF0:USTF0",1746950521242,0.8532632,103650.0,103640.0,0.4220467]
["bitfinex-derivatives","BTCF0:USTF0",1746950521438,1.05703875,103650.0,103640.0,0.4220467]
["bitfinex-derivatives","BTCF0:USTF0",1746950521838,0.5939632,103650.0,103640.0,0.4220467]
["bitfinex-derivatives","BTCF0:USTF0",1746950522040,0.7763232,103650.0,103640.0,0.4220467]
["bitfinex-derivatives","BTCF0:USTF0",1746950522248,1.0998832,103650.0,103640.0,0.2580467]
["bitfinex-derivatives","BTCF0:USTF0",1746950522650,1.3892953,103650.0,103640.0,0.2580467]
["bitfinex-derivatives","BTCF0:USTF0",1746950522946,1.1963672,103650.0,103640.0,0.2580467]
["bitfinex-derivatives","BTCF0:USTF0",1746950523546,1.0998832,103650.0,103640.0,0.2580467]
["bitfinex-derivatives","BTCF0:USTF0",1746950523744,1.0998832,103650.0,103640.0,0.41112225]
["bitfinex-derivatives","BTCF0:USTF0",1746950523745,0.6003232,103650.0,103640.0,0.41112225]
["bitfinex-derivatives","BTCF0:USTF0",1746950523941,0.7333032,103650.0,103640.0,0.41112225]
["bitfinex-derivatives","BTCF0:USTF0",1746950524148,0.8993032,103650.0,103640.0,0.60862225]
["bitfinex-derivatives","BTCF0:USTF0",1746950524345,0.5693032,103650.0,103640.0,0.60862225]
["bitfinex-derivatives","BTCF0:USTF0",1746950524949,0.003,103650.0,103640.0,0.96942225]
["bitfinex-derivatives","BTCF0:USTF0",1746950526244,0.71828,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746950526444,0.71828,103660.0,103650.0,0.2630281]
["bitfinex-derivatives","BTCF0:USTF0",1746950526642,0.74478,103660.0,103650.0,0.2630281]
["bitfinex-derivatives","BTCF0:USTF0",1746950527244,0.74478,103660.0,103650.0,0.4270281]
["bitfinex-derivatives","BTCF0:USTF0",1746950527748,0.75438346,103660.0,103650.0,0.4270281]
["bitfinex-derivatives","BTCF0:USTF0",1746950528145,0.75438346,103660.0,103650.0,0.2630281]
["bitfinex-derivatives","BTCF0:USTF0",1746950528754,0.75538346,103660.0,103650.0,0.2630281]
["bitfinex-derivatives","BTCF0:USTF0",1746950528941,0.3631,103660.0,103650.0,0.2630281]
["bitfinex-derivatives","BTCF0:USTF0",1746950529140,0.3631,103660.0,103650.0,0.4370281]
["bitfinex-derivatives","BTCF0:USTF0",1746950529355,0.3631,103660.0,103650.0,0.58010365]
["bitfinex-derivatives","BTCF0:USTF0",1746950530753,0.3729328,103660.0,103650.0,0.58010365]
["bitfinex-derivatives","BTCF0:USTF0",1746950530954,0.5320928,103660.0,103650.0,0.58010365]
["bitfinex-derivatives","BTCF0:USTF0",1746950531547,0.5320928,103660.0,103650.0,0.4370281]
["bitfinex-derivatives","BTCF0:USTF0",1746950531743,0.5320928,103660.0,103650.0,0.58010365]
["bitfinex-derivatives","BTCF0:USTF0",1746950532250,0.5320928,103660.0,103650.0,0.4370281]
["bitfinex-derivatives","BTCF0:USTF0",1746950532456,0.8685928,103660.0,103650.0,0.4370281]
["bitfinex-derivatives","BTCF0:USTF0",1746950532657,0.1929369,103650.0,103640.0,0.1929417]
["bitfinex-derivatives","BTCF0:USTF0",1746950532848,0.4216,103650.0,103640.0,0.2602417]
["bitfinex-derivatives","BTCF0:USTF0",1746950533844,0.4216,103650.0,103640.0,0.2612417]
["bitfinex-derivatives","BTCF0:USTF0",1746950535051,0.0343,103650.0,103640.0,0.40431725]
["bitfinex-derivatives","BTCF0:USTF0",1746950535248,0.7166328,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746950535448,0.4062328,103660.0,103650.0,0.40580365]
["bitfinex-derivatives","BTCF0:USTF0",1746950535649,0.4062328,103660.0,103650.0,0.6028792]
["bitfinex-derivatives","BTCF0:USTF0",1746950535650,0.0013,103660.0,103650.0,0.6028792]
["bitfinex-derivatives","BTCF0:USTF0",1746950535857,0.0013,103660.0,103650.0,0.9275281]
["bitfinex-derivatives","BTCF0:USTF0",1746950536052,0.0013,103660.0,103650.0,1.2136792]
["bitfinex-derivatives","BTCF0:USTF0",1746950536251,0.0013,103660.0,103650.0,1.3776792]
["bitfinex-derivatives","BTCF0:USTF0",1746950536659,0.0013,103660.0,103650.0,1.23460365]
["bitfinex-derivatives","BTCF0:USTF0",1746950536853,0.0013,103660.0,103650.0,1.0915281]
["bitfinex-derivatives","BTCF0:USTF0",1746950537155,0.0013,103660.0,103650.0,1.3776792]
["bitfinex-derivatives","BTCF0:USTF0",1746950537755,0.0023,103660.0,103650.0,1.3786792]
["bitfinex-derivatives","BTCF0:USTF0",1746950538351,0.0013,103660.0,103650.0,1.3826792]
["bitfinex-derivatives","BTCF0:USTF0",1746950538659,0.0013,103660.0,103650.0,1.3866792]
["bitfinex-derivatives","BTCF0:USTF0",1746950539857,0.55362,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746950540058,0.55362,103680.0,103670.0,0.33596635]
["bitfinex-derivatives","BTCF0:USTF0",1746950540251,0.55362,103680.0,103670.0,0.60626635]
["bitfinex-derivatives","BTCF0:USTF0",1746950540447,0.90362,103680.0,103670.0,0.4631908]
["bitfinex-derivatives","BTCF0:USTF0",1746950540759,0.86362,103680.0,103670.0,0.4631908]
["bitfinex-derivatives","BTCF0:USTF0",1746950540958,0.93012,103680.0,103670.0,0.4281908]
["bitfinex-derivatives","BTCF0:USTF0",1746950541261,0.58012,103680.0,103670.0,0.2641908]
["bitfinex-derivatives","BTCF0:USTF0",1746950541456,0.93012,103680.0,103670.0,0.2641908]
["bitfinex-derivatives","BTCF0:USTF0",1746950542061,1.08924,103680.0,103670.0,0.2641908]
["bitfinex-derivatives","BTCF0:USTF0",1746950544161,1.08924,103680.0,103670.0,0.4281908]
["bitfinex-derivatives","BTCF0:USTF0",1746950544553,0.58036,103680.0,103670.0,0.57126635]
["bitfinex-derivatives","BTCF0:USTF0",1746950544753,0.71274,103680.0,103670.0,0.57126635]
["bitfinex-derivatives","BTCF0:USTF0",1746950544959,0.55386,103680.0,103670.0,0.57126635]
["bitfinex-derivatives","BTCF0:USTF0",1746950545155,0.71274,103680.0,103670.0,0.57126635]
["bitfinex-derivatives","BTCF0:USTF0",1746950545366,0.40628674,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746950545564,0.91066674,103690.0,103680.0,0.44044775]
["bitfinex-derivatives","BTCF0:USTF0",1746950545858,0.44178674,103690.0,103680.0,0.44044775]
["bitfinex-derivatives","BTCF0:USTF0",1746950546059,0.72602674,103690.0,103680.0,0.44044775]
["bitfinex-derivatives","BTCF0:USTF0",1746950546261,0.72602674,103690.0,103680.0,0.60444775]
["bitfinex-derivatives","BTCF0:USTF0",1746950546454,0.75798674,103690.0,103680.0,0.60444775]
["bitfinex-derivatives","BTCF0:USTF0",1746950546654,0.72598674,103690.0,103680.0,0.60444775]
["bitfinex-derivatives","BTCF0:USTF0",1746950546851,0.72698674,103690.0,103680.0,0.4613722]
["bitfinex-derivatives","BTCF0:USTF0",1746950547352,0.72798674,103690.0,103680.0,0.4613722]
["bitfinex-derivatives","BTCF0:USTF0",1746950549761,1.03798674,103690.0,103680.0,0.4613722]
["bitfinex-derivatives","BTCF0:USTF0",1746950550672,0.92084034,103690.0,103680.0,0.4613722]
["bitfinex-derivatives","BTCF0:USTF0",1746950550966,1.29084034,103690.0,103680.0,0.4613722]
["bitfinex-derivatives","BTCF0:USTF0",1746950551156,1.31734034,103690.0,103680.0,0.4246722]
["bitfinex-derivatives","BTCF0:USTF0",1746950552264,0.75448674,103690.0,103680.0,0.2606722]
["bitfinex-derivatives","BTCF0:USTF0",1746950552467,1.30734034,103690.0,103680.0,0.2606722]
["bitfinex-derivatives","BTCF0:USTF0",1746950553057,0.72798674,103690.0,103680.0,0.2606722]
["bitfinex-derivatives","BTCF0:USTF0",1746950553263,1.0483,103690.0,103680.0,0.56774775]
["bitfinex-derivatives","BTCF0:USTF0",1746950553458,0.55946,103690.0,103680.0,0.56774775]
["bitfinex-derivatives","BTCF0:USTF0",1746950553665,0.71826,103690.0,103680.0,0.4246722]
["bitfinex-derivatives","BTCF0:USTF0",1746950553858,0.71826,103690.0,103680.0,0.56774775]
["bitfinex-derivatives","BTCF0:USTF0",1746950555074,0.71826,103690.0,103680.0,0.4246722]
["bitfinex-derivatives","BTCF0:USTF0",1746950556271,0.71826,103690.0,103680.0,0.56774775]
["bitfinex-derivatives","BTCF0:USTF0",1746950556468,0.71826,103690.0,103680.0,0.4246722]
["bitfinex-derivatives","BTCF0:USTF0",1746950558172,0.71826,103690.0,103680.0,0.56774775]
["bitfinex-derivatives","BTCF0:USTF0",1746950559874,0.52396,103690.0,103680.0,0.98404775]
["bitfinex-derivatives","BTCF0:USTF0",1746950560066,0.16316,103690.0,103680.0,0.99404775]
["bitfinex-derivatives","BTCF0:USTF0",1746950560672,0.52396,103690.0,103680.0,0.99404775]
["bitfinex-derivatives","BTCF0:USTF0",1746950560876,0.52396,103690.0,103680.0,0.8509722]
["bitfinex-derivatives","BTCF0:USTF0",1746950561172,0.52396,103690.0,103680.0,0.99404775]
["bitfinex-derivatives","BTCF0:USTF0",1746950562171,0.3648,103690.0,103680.0,0.99404775]
["bitfinex-derivatives","BTCF0:USTF0",1746950563478,0.3648,103690.0,103680.0,1.1371233]
["bitfinex-derivatives","BTCF0:USTF0",1746950563862,0.3648,103690.0,103680.0,1.21404775]
["bitfinex-derivatives","BTCF0:USTF0",1746950564266,0.004,103690.0,103680.0,1.4317722]
["bitfinex-derivatives","BTCF0:USTF0",1746950564468,0.003,103690.0,103680.0,1.57584775]
["bitfinex-derivatives","BTCF0:USTF0",1746950564973,0.002,103690.0,103680.0,1.57584775]
["bitfinex-derivatives","BTCF0:USTF0",1746950566073,0.002,103690.0,103680.0,1.21504775]
["bitfinex-derivatives","BTCF0:USTF0",1746950569680,0.002,103690.0,103680.0,0.79874775]
["bitfinex-derivatives","BTCF0:USTF0",1746950570568,0.002,103690.0,103680.0,0.6556722]
["bitfinex-derivatives","BTCF0:USTF0",1746950570775,0.002,103690.0,103680.0,0.79874775]
["bitfinex-derivatives","BTCF0:USTF0",1746950574078,0.002,103690.0,103680.0,0.9418233]
["bitfinex-derivatives","BTCF0:USTF0",1746950574673,0.002,103690.0,103680.0,0.79874775]
["bitfinex-derivatives","BTCF0:USTF0",1746950575884,0.002,103690.0,103680.0,0.9418233]
["bitfinex-derivatives","BTCF0:USTF0",1746950576781,1e-07,103690.0,103680.0,0.9418233]
["bitfinex-derivatives","BTCF0:USTF0",1746950577281,1e-07,103690.0,103680.0,0.9512232]
["bitfinex-derivatives","BTCF0:USTF0",1746950577483,1e-07,103690.0,103680.0,0.9418233]
["bitfinex-derivatives","BTCF0:USTF0",1746950578087,1e-07,103690.0,103680.0,0.9448233]
["bitfinex-derivatives","BTCF0:USTF0",1746950578388,1e-07,103690.0,103680.0,0.9488233]
["bitfinex-derivatives","BTCF0:USTF0",1746950578782,1e-07,103690.0,103680.0,0.6626722]
["bitfinex-derivatives","BTCF0:USTF0",1746950578981,1e-07,103690.0,103680.0,0.9488233]
["bitfinex-derivatives","BTCF0:USTF0",1746950579692,1e-07,103690.0,103680.0,1.0888233]
["bitfinex-derivatives","BTCF0:USTF0",1746950579989,1e-07,103690.0,103680.0,1.4496233]
["bitfinex-derivatives","BTCF0:USTF0",1746950581691,1e-07,103690.0,103680.0,1.55583266]
["bitfinex-derivatives","BTCF0:USTF0",1746950582785,0.0478591,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746950582994,1e-07,103700.0,103690.0,1.12172915]
["bitfinex-derivatives","BTCF0:USTF0",1746950583193,1e-07,103700.0,103690.0,1.28572915]
["bitfinex-derivatives","BTCF0:USTF0",1746950583401,1e-07,103700.0,103690.0,1.38216515]
["bitfinex-derivatives","BTCF0:USTF0",1746950584286,1e-07,103700.0,103690.0,1.38616515]
["bitfinex-derivatives","BTCF0:USTF0",1746950584486,1e-07,103700.0,103690.0,1.28972915]
["bitfinex-derivatives","BTCF0:USTF0",1746950584684,1e-07,103700.0,103690.0,1.38616515]
["bitfinex-derivatives","BTCF0:USTF0",1746950585084,1e-07,103700.0,103690.0,1.38816515]
["bitfinex-derivatives","BTCF0:USTF0",1746950585390,1e-07,103700.0,103690.0,1.2450896]
["bitfinex-derivatives","BTCF0:USTF0",1746950585589,1e-07,103700.0,103690.0,1.38816515]
["bitfinex-derivatives","BTCF0:USTF0",1746950586391,1e-07,103700.0,103690.0,1.39016515]
["bitfinex-derivatives","BTCF0:USTF0",1746950586584,1e-07,103700.0,103690.0,1.29372915]
["bitfinex-derivatives","BTCF0:USTF0",1746950586783,1e-07,103700.0,103690.0,1.1506536]
["bitfinex-derivatives","BTCF0:USTF0",1746950586993,1e-07,103700.0,103690.0,1.29372915]
["bitfinex-derivatives","BTCF0:USTF0",1746950588191,0.3628,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746950588497,0.4866,103730.0,103720.0,0.6090979]
["bitfinex-derivatives","BTCF0:USTF0",1746950588795,0.4866,103730.0,103720.0,0.6949979]
["bitfinex-derivatives","BTCF0:USTF0",1746950589192,0.4866,103730.0,103720.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1746950589395,0.99016,103730.0,103720.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1746950589591,0.84704572,103730.0,103720.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1746950589791,1.01960572,103730.0,103720.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1746950589989,0.67060572,103730.0,103720.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1746950590390,1.02060572,103730.0,103720.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1746950590586,1.02060572,103730.0,103720.0,0.7730979]
["bitfinex-derivatives","BTCF0:USTF0",1746950590587,1.21338502,103730.0,103720.0,0.7730979]
["bitfinex-derivatives","BTCF0:USTF0",1746950590796,1.02060572,103730.0,103720.0,0.7730979]
["bitfinex-derivatives","BTCF0:USTF0",1746950590994,0.0856,103730.0,103720.0,0.94617345]
["bitfinex-derivatives","BTCF0:USTF0",1746950591298,0.045,103730.0,103720.0,1.07437345]
["bitfinex-derivatives","BTCF0:USTF0",1746950592299,0.044,103730.0,103720.0,1.07637345]
["bitfinex-derivatives","BTCF0:USTF0",1746950593103,0.043,103730.0,103720.0,1.0905024]
["bitfinex-derivatives","BTCF0:USTF0",1746950593310,0.043,103730.0,103720.0,0.94942685]
["bitfinex-derivatives","BTCF0:USTF0",1746950593499,0.043,103730.0,103720.0,1.0925024]
["bitfinex-derivatives","BTCF0:USTF0",1746950594302,0.043,103730.0,103720.0,0.94942685]
["bitfinex-derivatives","BTCF0:USTF0",1746950594499,0.043,103730.0,103720.0,1.0925024]
["bitfinex-derivatives","BTCF0:USTF0",1746950595110,0.4038,103730.0,103720.0,1.0925024]
["bitfinex-derivatives","BTCF0:USTF0",1746950595313,0.043,103730.0,103720.0,1.0925024]
["bitfinex-derivatives","BTCF0:USTF0",1746950599710,0.043,103730.0,103720.0,1.1925024]
["bitfinex-derivatives","BTCF0:USTF0",1746950600100,0.043,103730.0,103720.0,1.04942685]
["bitfinex-derivatives","BTCF0:USTF0",1746950600305,0.7838,103730.0,103720.0,0.90782685]
["bitfinex-derivatives","BTCF0:USTF0",1746950600504,0.8261,103730.0,103720.0,0.90782685]
["bitfinex-derivatives","BTCF0:USTF0",1746950601111,0.9901,103730.0,103720.0,0.32752685]
["bitfinex-derivatives","BTCF0:USTF0",1746950601307,1.1828793,103730.0,103720.0,0.32752685]
["bitfinex-derivatives","BTCF0:USTF0",1746950601507,1.1828793,103730.0,103720.0,0.28492685]
["bitfinex-derivatives","BTCF0:USTF0",1746950602208,1.1828793,103730.0,103720.0,0.4280024]
["bitfinex-derivatives","BTCF0:USTF0",1746950602710,1.1428793,103730.0,103720.0,0.4280024]
["bitfinex-derivatives","BTCF0:USTF0",1746950602912,1.1728793,103730.0,103720.0,0.28492685]
["bitfinex-derivatives","BTCF0:USTF0",1746950603213,1.0088793,103730.0,103720.0,0.4280024]
["bitfinex-derivatives","BTCF0:USTF0",1746950604117,0.6388793,103730.0,103720.0,0.4280024]
["bitfinex-derivatives","BTCF0:USTF0",1746950604709,0.9588793,103730.0,103720.0,0.4280024]
["bitfinex-derivatives","BTCF0:USTF0",1746950604910,0.9588793,103730.0,103720.0,0.28492685]
["bitfinex-derivatives","BTCF0:USTF0",1746950605110,0.6388793,103730.0,103720.0,0.4280024]
["bitfinex-derivatives","BTCF0:USTF0",1746950605319,1.0088793,103730.0,103720.0,0.4280024]
["bitfinex-derivatives","BTCF0:USTF0",1746950606319,1.0088793,103730.0,103720.0,0.28492685]
["bitfinex-derivatives","BTCF0:USTF0",1746950606916,0.6388793,103730.0,103720.0,0.4280024]
["bitfinex-derivatives","BTCF0:USTF0",1746950607308,0.9988793,103730.0,103720.0,0.4280024]
["bitfinex-derivatives","BTCF0:USTF0",1746950607711,0.9988793,103730.0,103720.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1746950609018,0.4461,103730.0,103720.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1746950609521,0.6388793,103730.0,103720.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1746950609725,0.4461,103730.0,103720.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1746950609907,0.62126,103730.0,103720.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1746950610108,0.4038,103730.0,103720.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1746950610314,0.57888,103730.0,103720.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1746950611115,0.57888,103730.0,103720.0,0.6358024]
["bitfinex-derivatives","BTCF0:USTF0",1746950611320,1.1427593,103730.0,103720.0,0.49272685]
["bitfinex-derivatives","BTCF0:USTF0",1746950611929,0.8127593,103730.0,103720.0,0.6358024]
["bitfinex-derivatives","BTCF0:USTF0",1746950612215,0.8127593,103730.0,103720.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1746950612813,0.8127593,103730.0,103720.0,0.32872685]
["bitfinex-derivatives","BTCF0:USTF0",1746950613121,0.8127593,103730.0,103720.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1746950614022,0.61998,103730.0,103720.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1746950614224,0.61998,103730.0,103720.0,0.6358024]
["bitfinex-derivatives","BTCF0:USTF0",1746950615023,0.61998,103730.0,103720.0,0.6356042]
["bitfinex-derivatives","BTCF0:USTF0",1746950615817,0.57888,103730.0,103720.0,0.6356042]
["bitfinex-derivatives","BTCF0:USTF0",1746950617014,0.53788,103730.0,103720.0,0.6356042]
["bitfinex-derivatives","BTCF0:USTF0",1746950617221,0.57858,103730.0,103720.0,0.6356042]
["bitfinex-derivatives","BTCF0:USTF0",1746950619019,0.3628,103730.0,103720.0,0.6356042]
["bitfinex-derivatives","BTCF0:USTF0",1746950619212,0.53492,103730.0,103720.0,0.6356042]
["bitfinex-derivatives","BTCF0:USTF0",1746950620824,0.53492,103730.0,103720.0,0.49252865]
["bitfinex-derivatives","BTCF0:USTF0",1746950621013,0.53492,103730.0,103720.0,0.6356042]
["bitfinex-derivatives","BTCF0:USTF0",1746950622819,0.3628,103730.0,103720.0,0.6356042]
["bitfinex-derivatives","BTCF0:USTF0",1746950624027,0.002,103730.0,103720.0,0.8756042]
["bitfinex-derivatives","BTCF0:USTF0",1746950625226,0.002,103730.0,103720.0,0.6656042]
["bitfinex-derivatives","BTCF0:USTF0",1746950625421,0.002,103730.0,103720.0,0.52252865]
["bitfinex-derivatives","BTCF0:USTF0",1746950625817,0.002,103730.0,103720.0,0.6656042]
["bitfinex-derivatives","BTCF0:USTF0",1746950627627,1e-07,103730.0,103720.0,1.0819042]
["bitfinex-derivatives","BTCF0:USTF0",1746950627925,0.3608,103750.0,103740.0,0.2409498]
["bitfinex-derivatives","BTCF0:USTF0",1746950628128,0.37035802,103750.0,103740.0,0.54802535]
["bitfinex-derivatives","BTCF0:USTF0",1746950628428,0.62581802,103750.0,103740.0,0.63092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950629333,0.95581802,103750.0,103740.0,0.46692535]
["bitfinex-derivatives","BTCF0:USTF0",1746950629523,0.78825802,103750.0,103740.0,0.46692535]
["bitfinex-derivatives","BTCF0:USTF0",1746950629719,0.95725802,103750.0,103740.0,0.46692535]
["bitfinex-derivatives","BTCF0:USTF0",1746950630322,0.91615802,103750.0,103740.0,0.46692535]
["bitfinex-derivatives","BTCF0:USTF0",1746950631329,0.58615802,103750.0,103740.0,0.46692535]
["bitfinex-derivatives","BTCF0:USTF0",1746950631628,0.93615802,103750.0,103740.0,0.46692535]
["bitfinex-derivatives","BTCF0:USTF0",1746950631926,0.37235802,103750.0,103740.0,0.46692535]
["bitfinex-derivatives","BTCF0:USTF0",1746950632123,0.17004,103750.0,103740.0,0.7840009]
["bitfinex-derivatives","BTCF0:USTF0",1746950632729,0.17004,103750.0,103740.0,0.64092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950633631,0.17004,103750.0,103740.0,0.7840009]
["bitfinex-derivatives","BTCF0:USTF0",1746950635627,0.002,103750.0,103740.0,0.7840009]
["bitfinex-derivatives","BTCF0:USTF0",1746950636036,0.002,103750.0,103740.0,0.8240009]
["bitfinex-derivatives","BTCF0:USTF0",1746950636232,0.002,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950640537,0.0467,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950641430,0.4075,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950642032,0.4499,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950643135,0.4499,103750.0,103740.0,0.5378498]
["bitfinex-derivatives","BTCF0:USTF0",1746950643447,0.7599,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950643646,0.8016,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950644243,0.7599,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950644434,0.52816,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950645234,0.57046,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950646836,0.52816,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950647043,0.52816,103750.0,103740.0,0.8240009]
["bitfinex-derivatives","BTCF0:USTF0",1746950647344,0.52816,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950647538,0.56886,103750.0,103740.0,0.68092535]
["bitfinex-derivatives","BTCF0:USTF0",1746950648044,0.56886,103750.0,103740.0,1.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1746950648738,0.92886,103750.0,103740.0,1.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1746950648938,0.56886,103750.0,103740.0,1.09722535]
["bitfinex-derivatives","BTCF0:USTF0",1746950649138,0.56886,103750.0,103740.0,0.93322535]
["bitfinex-derivatives","BTCF0:USTF0",1746950649543,0.61056,103750.0,103740.0,0.93322535]
["bitfinex-derivatives","BTCF0:USTF0",1746950649746,0.96056,103750.0,103740.0,0.93322535]
["bitfinex-derivatives","BTCF0:USTF0",1746950650045,0.92056,103750.0,103740.0,0.93322535]
["bitfinex-derivatives","BTCF0:USTF0",1746950650248,1.08456,103750.0,103740.0,0.93322535]
["bitfinex-derivatives","BTCF0:USTF0",1746950652051,0.72376,103750.0,103740.0,0.93322535]
["bitfinex-derivatives","BTCF0:USTF0",1746950652251,1.08456,103750.0,103740.0,0.93322535]
["bitfinex-derivatives","BTCF0:USTF0",1746950652651,0.77456,103750.0,103740.0,0.93322535]
["bitfinex-derivatives","BTCF0:USTF0",1746950652946,1.12456,103750.0,103740.0,0.93322535]
["bitfinex-derivatives","BTCF0:USTF0",1746950653147,0.96056,103750.0,103740.0,0.93322535]
["bitfinex-derivatives","BTCF0:USTF0",1746950655753,0.96056,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950656953,0.91886,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950657147,0.91886,103750.0,103740.0,0.9775626]
["bitfinex-derivatives","BTCF0:USTF0",1746950658152,0.91886,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950658653,0.91886,103750.0,103740.0,0.9775626]
["bitfinex-derivatives","BTCF0:USTF0",1746950660057,0.89886,103750.0,103740.0,0.9775626]
["bitfinex-derivatives","BTCF0:USTF0",1746950660257,0.91886,103750.0,103740.0,0.9775626]
["bitfinex-derivatives","BTCF0:USTF0",1746950660449,0.88886,103750.0,103740.0,0.7901498]
["bitfinex-derivatives","BTCF0:USTF0",1746950660644,0.88886,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950662059,0.88886,103750.0,103740.0,0.7901498]
["bitfinex-derivatives","BTCF0:USTF0",1746950662259,0.88886,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950662456,0.97076,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950662759,0.96076,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950663260,1.12476,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950664255,1.12476,103750.0,103740.0,0.7901498]
["bitfinex-derivatives","BTCF0:USTF0",1746950664458,1.12476,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950665161,1.12476,103750.0,103740.0,0.7901498]
["bitfinex-derivatives","BTCF0:USTF0",1746950665461,1.12476,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950668163,0.96076,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950669070,1.12476,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950669269,0.73286,103750.0,103740.0,0.8838562]
["bitfinex-derivatives","BTCF0:USTF0",1746950669470,0.5268,103750.0,103740.0,0.9775626]
["bitfinex-derivatives","BTCF0:USTF0",1746950669966,0.164,103750.0,103740.0,1.5583626]
["bitfinex-derivatives","BTCF0:USTF0",1746950670272,0.7420603,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746950670462,0.7420603,103760.0,103750.0,0.8287485]
["bitfinex-derivatives","BTCF0:USTF0",1746950671868,0.3608,103760.0,103750.0,0.8287485]
["bitfinex-derivatives","BTCF0:USTF0",1746950672062,0.52348,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950672568,0.16268,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950672768,0.52448,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950672969,0.56848,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950673372,0.57790793,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950675472,0.90790793,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950675673,0.57790793,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950676067,0.16368,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950676265,0.17341694,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950676464,0.16368,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950676664,0.52448,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950676872,0.3638,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950677073,0.52396,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950677375,0.52396,103760.0,103750.0,1.0027485]
["bitfinex-derivatives","BTCF0:USTF0",1746950679170,0.56466,103760.0,103750.0,0.9090421]
["bitfinex-derivatives","BTCF0:USTF0",1746950679570,0.20386,103760.0,103750.0,1.0027485]
["bitfinex-derivatives","BTCF0:USTF0",1746950679970,0.16316,103760.0,103750.0,1.0027485]
["bitfinex-derivatives","BTCF0:USTF0",1746950680678,0.17282572,103760.0,103750.0,1.0027485]
["bitfinex-derivatives","BTCF0:USTF0",1746950681176,0.16316,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950681876,0.20646,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950683968,0.16316,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950684677,0.20446,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950684979,0.20442,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950685173,0.20442,103760.0,103750.0,1.0027485]
["bitfinex-derivatives","BTCF0:USTF0",1746950686270,0.20442,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950686878,0.16312,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950687880,0.20392,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950690280,0.20392,103760.0,103750.0,0.7450421]
["bitfinex-derivatives","BTCF0:USTF0",1746950690582,0.20392,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950691782,0.20392,103760.0,103750.0,0.7450421]
["bitfinex-derivatives","BTCF0:USTF0",1746950692076,0.20392,103760.0,103750.0,1.0027485]
["bitfinex-derivatives","BTCF0:USTF0",1746950693082,0.20392,103760.0,103750.0,0.8387485]
["bitfinex-derivatives","BTCF0:USTF0",1746950693280,0.44723657,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746950693481,0.80853657,103770.0,103760.0,0.5055363]
["bitfinex-derivatives","BTCF0:USTF0",1746950693674,0.80128657,103770.0,103760.0,0.5055363]
["bitfinex-derivatives","BTCF0:USTF0",1746950693875,0.84388657,103770.0,103760.0,0.4118299]
["bitfinex-derivatives","BTCF0:USTF0",1746950694272,0.84388657,103770.0,103760.0,0.8281299]
["bitfinex-derivatives","BTCF0:USTF0",1746950694777,0.52588657,103770.0,103760.0,0.4118299]
["bitfinex-derivatives","BTCF0:USTF0",1746950694978,0.84688657,103770.0,103760.0,0.4118299]
["bitfinex-derivatives","BTCF0:USTF0",1746950695381,0.84888657,103770.0,103760.0,0.4118299]
["bitfinex-derivatives","BTCF0:USTF0",1746950695785,1.21218657,103770.0,103760.0,0.4118299]
["bitfinex-derivatives","BTCF0:USTF0",1746950696091,1.21118657,103770.0,103760.0,0.4118299]
["bitfinex-derivatives","BTCF0:USTF0",1746950696384,0.52838657,103770.0,103760.0,0.4118299]
["bitfinex-derivatives","BTCF0:USTF0",1746950696689,0.88918657,103770.0,103760.0,0.4118299]
["bitfinex-derivatives","BTCF0:USTF0",1746950697088,1.26918657,103770.0,103760.0,0.4118299]
["bitfinex-derivatives","BTCF0:USTF0",1746950698081,1.62589157,103770.0,103760.0,0.3710299]
["bitfinex-derivatives","BTCF0:USTF0",1746950698988,1.43318657,103770.0,103760.0,0.3710299]
["bitfinex-derivatives","BTCF0:USTF0",1746950699989,1.43318657,103770.0,103760.0,0.2773235]
["bitfinex-derivatives","BTCF0:USTF0",1746950700184,1.26918657,103770.0,103760.0,0.2773235]
["bitfinex-derivatives","BTCF0:USTF0",1746950700482,1.55559797,103770.0,103760.0,0.2368235]
["bitfinex-derivatives","BTCF0:USTF0",1746950700788,1.55559797,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746950700985,1.46189157,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746950701287,1.62589157,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746950701488,1.71959797,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746950701689,1.71959797,103770.0,103760.0,0.2340235]
["bitfinex-derivatives","BTCF0:USTF0",1746950702188,1.87989797,103770.0,103760.0,0.2340235]
["bitfinex-derivatives","BTCF0:USTF0",1746950703488,0.1927235,103760.0,103750.0,0.3785733]
["bitfinex-derivatives","BTCF0:USTF0",1746950703685,1.2052235,103760.0,103750.0,0.3785733]
["bitfinex-derivatives","BTCF0:USTF0",1746950703990,1.2989299,103760.0,103750.0,0.2409065]
["bitfinex-derivatives","BTCF0:USTF0",1746950704290,1.6530163,103760.0,103750.0,0.2409065]
["bitfinex-derivatives","BTCF0:USTF0",1746950704790,0.3530421,103750.0,103740.0,0.23964525]
["bitfinex-derivatives","BTCF0:USTF0",1746950705091,1.5269285,103750.0,103740.0,0.43239045]
["bitfinex-derivatives","BTCF0:USTF0",1746950705591,1.6233205,103750.0,103740.0,0.33601025]
["bitfinex-derivatives","BTCF0:USTF0",1746950705791,0.3530607,103740.0,103730.0,0.43796371]
["bitfinex-derivatives","BTCF0:USTF0",1746950705990,1.3486735,103740.0,103730.0,0.43796371]
["bitfinex-derivatives","BTCF0:USTF0",1746950706694,1.2549671,103740.0,103730.0,0.2409634]
["bitfinex-derivatives","BTCF0:USTF0",1746950706884,2.4097271,103740.0,103730.0,0.1927701]
["bitfinex-derivatives","BTCF0:USTF0",1746950707085,0.1927793,103730.0,103720.0,0.7054826]
["bitfinex-derivatives","BTCF0:USTF0",1746950707286,1.3712657,103730.0,103720.0,0.2891826]
["bitfinex-derivatives","BTCF0:USTF0",1746950707686,0.1927979,103720.0,103710.0,0.784811]
["bitfinex-derivatives","BTCF0:USTF0",1746950707897,1.0924043,103720.0,103710.0,0.784811]
["bitfinex-derivatives","BTCF0:USTF0",1746950708492,1.10680878,103720.0,103710.0,0.784811]
["bitfinex-derivatives","BTCF0:USTF0",1746950709686,1.01310238,103720.0,103710.0,0.788811]
["bitfinex-derivatives","BTCF0:USTF0",1746950710002,1.01310238,103720.0,103710.0,0.792811]
["bitfinex-derivatives","BTCF0:USTF0",1746950711202,1.01310238,103720.0,103710.0,0.376511]
["bitfinex-derivatives","BTCF0:USTF0",1746950711900,1.08058238,103720.0,103710.0,0.376511]
["bitfinex-derivatives","BTCF0:USTF0",1746950712698,0.88778448,103720.0,103710.0,0.376511]
["bitfinex-derivatives","BTCF0:USTF0",1746950712898,1.20786448,103720.0,103710.0,0.376511]
["bitfinex-derivatives","BTCF0:USTF0",1746950713101,1.16626448,103720.0,103710.0,0.376511]
["bitfinex-derivatives","BTCF0:USTF0",1746950713297,1.16626448,103720.0,103710.0,0.540511]
["bitfinex-derivatives","BTCF0:USTF0",1746950714595,1.35906238,103720.0,103710.0,0.540511]
["bitfinex-derivatives","BTCF0:USTF0",1746950716504,1.40006238,103720.0,103710.0,0.540511]
["bitfinex-derivatives","BTCF0:USTF0",1746950717004,1.40006238,103720.0,103710.0,0.956811]
["bitfinex-derivatives","BTCF0:USTF0",1746950717300,0.1928164,103710.0,103700.0,0.744844]
["bitfinex-derivatives","BTCF0:USTF0",1746950717504,1.10803115,103710.0,103700.0,0.7537524]
["bitfinex-derivatives","BTCF0:USTF0",1746950717705,1.10803115,103710.0,103700.0,0.705544]
["bitfinex-derivatives","BTCF0:USTF0",1746950718003,0.91521475,103710.0,103700.0,0.705544]
["bitfinex-derivatives","BTCF0:USTF0",1746950718206,0.9651164,103710.0,103700.0,0.705544]
["bitfinex-derivatives","BTCF0:USTF0",1746950718999,0.97482574,103710.0,103700.0,0.705544]
["bitfinex-derivatives","BTCF0:USTF0",1746950719197,0.97482574,103710.0,103700.0,0.710544]
["bitfinex-derivatives","BTCF0:USTF0",1746950719506,0.97482574,103710.0,103700.0,0.715544]
["bitfinex-derivatives","BTCF0:USTF0",1746950720505,0.97482574,103710.0,103700.0,0.756244]
["bitfinex-derivatives","BTCF0:USTF0",1746950722502,0.97482574,103710.0,103700.0,0.795544]
["bitfinex-derivatives","BTCF0:USTF0",1746950723007,0.97482574,103710.0,103700.0,0.379244]
["bitfinex-derivatives","BTCF0:USTF0",1746950724005,0.64482574,103710.0,103700.0,0.379244]
["bitfinex-derivatives","BTCF0:USTF0",1746950724305,0.78200934,103710.0,103700.0,0.379244]
["bitfinex-derivatives","BTCF0:USTF0",1746950724506,0.74100934,103710.0,103700.0,0.379244]
["bitfinex-derivatives","BTCF0:USTF0",1746950724906,0.93382574,103710.0,103700.0,0.379244]
["bitfinex-derivatives","BTCF0:USTF0",1746950725300,0.93382574,103710.0,103700.0,0.374244]
["bitfinex-derivatives","BTCF0:USTF0",1746950725500,0.93382574,103710.0,103700.0,0.371244]
["bitfinex-derivatives","BTCF0:USTF0",1746950725813,0.97592574,103710.0,103700.0,0.371244]
["bitfinex-derivatives","BTCF0:USTF0",1746950727012,0.97592574,103710.0,103700.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1746950728706,1.11884049,103710.0,103700.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1746950729107,1.11884049,103710.0,103700.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1746950731406,0.73064934,103710.0,103700.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1746950731914,0.96382574,103710.0,103700.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1746950732106,0.92346574,103710.0,103700.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1746950732312,1.26346574,103710.0,103700.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1746950734413,1.07064934,103710.0,103700.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1746950734615,1.26346574,103710.0,103700.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1746950735116,1.07064934,103710.0,103700.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1746950735506,1.26346574,103710.0,103700.0,0.827944]
["bitfinex-derivatives","BTCF0:USTF0",1746950735721,0.57080934,103710.0,103700.0,0.827944]
["bitfinex-derivatives","BTCF0:USTF0",1746950735910,0.73056934,103710.0,103700.0,0.827944]
["bitfinex-derivatives","BTCF0:USTF0",1746950736215,1.08056934,103710.0,103700.0,0.991944]
["bitfinex-derivatives","BTCF0:USTF0",1746950737015,1.08056934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950738432,1.04002934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950739132,1.44202934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950743533,1.44194934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950745127,1.44198934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950745435,1.12250934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950745632,1.44198934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950746333,1.09198934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950746540,1.45194934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950747233,1.45194934,103710.0,103700.0,1.08773058]
["bitfinex-derivatives","BTCF0:USTF0",1746950747837,1.45194934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950751741,1.41194934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950752742,0.69034934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950752945,1.05114934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950756245,1.24396574,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950756436,1.32486574,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950756637,1.13204934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950758240,1.09024934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950759444,0.73114934,103710.0,103700.0,0.993944]
["bitfinex-derivatives","BTCF0:USTF0",1746950759644,0.59560934,103710.0,103700.0,1.08773058]
["bitfinex-derivatives","BTCF0:USTF0",1746950759847,0.75496934,103710.0,103700.0,1.08773058]
["bitfinex-derivatives","BTCF0:USTF0",1746950760642,0.19360934,103710.0,103700.0,1.08773058]
["bitfinex-derivatives","BTCF0:USTF0",1746950760942,0.35292934,103710.0,103700.0,1.45853058]
["bitfinex-derivatives","BTCF0:USTF0",1746950761148,0.76302934,103710.0,103700.0,1.45853058]
["bitfinex-derivatives","BTCF0:USTF0",1746950761549,0.76302934,103710.0,103700.0,1.364744]
["bitfinex-derivatives","BTCF0:USTF0",1746950761750,0.76302934,103710.0,103700.0,1.45853058]
["bitfinex-derivatives","BTCF0:USTF0",1746950764651,0.84015934,103710.0,103700.0,1.45853058]
["bitfinex-derivatives","BTCF0:USTF0",1746950765445,0.86425934,103710.0,103700.0,1.45853058]
["bitfinex-derivatives","BTCF0:USTF0",1746950765647,1.22505934,103710.0,103700.0,1.09773058]
["bitfinex-derivatives","BTCF0:USTF0",1746950765845,1.41787574,103710.0,103700.0,1.09773058]
["bitfinex-derivatives","BTCF0:USTF0",1746950766148,1.31884592,103710.0,103700.0,1.003944]
["bitfinex-derivatives","BTCF0:USTF0",1746950766344,1.59156232,103710.0,103700.0,0.961544]
["bitfinex-derivatives","BTCF0:USTF0",1746950766543,0.93495934,103710.0,103700.0,0.951544]
["bitfinex-derivatives","BTCF0:USTF0",1746950766852,1.25483934,103710.0,103700.0,0.991844]
["bitfinex-derivatives","BTCF0:USTF0",1746950767653,1.32232934,103710.0,103700.0,0.991844]
["bitfinex-derivatives","BTCF0:USTF0",1746950768156,1.00332934,103710.0,103700.0,0.991844]
["bitfinex-derivatives","BTCF0:USTF0",1746950768348,1.32172934,103710.0,103700.0,0.991844]
["bitfinex-derivatives","BTCF0:USTF0",1746950768546,1.00332934,103710.0,103700.0,0.991844]
["bitfinex-derivatives","BTCF0:USTF0",1746950769155,1.32168934,103710.0,103700.0,0.991844]
["bitfinex-derivatives","BTCF0:USTF0",1746950771753,1.51450574,103710.0,103700.0,0.991844]
["bitfinex-derivatives","BTCF0:USTF0",1746950772856,1.60829232,103710.0,103700.0,0.871544]
["bitfinex-derivatives","BTCF0:USTF0",1746950773260,1.51450574,103710.0,103700.0,0.707544]
["bitfinex-derivatives","BTCF0:USTF0",1746950773459,1.51450574,103710.0,103700.0,0.749744]
["bitfinex-derivatives","BTCF0:USTF0",1746950773660,1.51450574,103710.0,103700.0,0.788644]
["bitfinex-derivatives","BTCF0:USTF0",1746950774555,1.51450574,103710.0,103700.0,0.829544]
["bitfinex-derivatives","BTCF0:USTF0",1746950775153,1.51450574,103710.0,103700.0,0.993544]
["bitfinex-derivatives","BTCF0:USTF0",1746950776069,1.55450574,103710.0,103700.0,1.08733058]
["bitfinex-derivatives","BTCF0:USTF0",1746950776254,1.51450574,103710.0,103700.0,1.08733058]
["bitfinex-derivatives","BTCF0:USTF0",1746950776559,1.51450574,103710.0,103700.0,0.993544]
["bitfinex-derivatives","BTCF0:USTF0",1746950777565,1.52154574,103710.0,103700.0,0.993544]
["bitfinex-derivatives","BTCF0:USTF0",1746950778866,0.80994934,103710.0,103700.0,0.993544]
["bitfinex-derivatives","BTCF0:USTF0",1746950779164,0.96886934,103710.0,103700.0,0.993544]
["bitfinex-derivatives","BTCF0:USTF0",1746950779369,1.29886934,103710.0,103700.0,0.952644]
["bitfinex-derivatives","BTCF0:USTF0",1746950779568,1.33876934,103710.0,103700.0,0.992044]
["bitfinex-derivatives","BTCF0:USTF0",1746950781065,1.13994934,103710.0,103700.0,0.992044]
["bitfinex-derivatives","BTCF0:USTF0",1746950781267,0.44914934,103710.0,103700.0,1.08583058]
["bitfinex-derivatives","BTCF0:USTF0",1746950781575,0.92858934,103710.0,103700.0,1.08583058]
["bitfinex-derivatives","BTCF0:USTF0",1746950781771,0.92858934,103710.0,103700.0,0.992044]
["bitfinex-derivatives","BTCF0:USTF0",1746950781976,1.25858934,103710.0,103700.0,0.992044]
["bitfinex-derivatives","BTCF0:USTF0",1746950782475,0.92858934,103710.0,103700.0,0.992044]
["bitfinex-derivatives","BTCF0:USTF0",1746950782669,0.76974934,103710.0,103700.0,1.08583058]
["bitfinex-derivatives","BTCF0:USTF0",1746950782868,0.20956934,103710.0,103700.0,1.09583058]
["bitfinex-derivatives","BTCF0:USTF0",1746950783063,0.36836934,103710.0,103700.0,1.09583058]
["bitfinex-derivatives","BTCF0:USTF0",1746950783275,0.36836934,103710.0,103700.0,1.23583058]
["bitfinex-derivatives","BTCF0:USTF0",1746950785572,0.19986,103710.0,103700.0,1.69041716]
["bitfinex-derivatives","BTCF0:USTF0",1746950785780,0.52008,103730.0,103710.0,0.0964043]
["bitfinex-derivatives","BTCF0:USTF0",1746950785984,0.7183,103730.0,103720.0,0.40728448]
["bitfinex-derivatives","BTCF0:USTF0",1746950786281,0.7183,103730.0,103720.0,0.58128448]
["bitfinex-derivatives","BTCF0:USTF0",1746950786578,0.3608,103730.0,103720.0,0.67507106]
["bitfinex-derivatives","BTCF0:USTF0",1746950786970,0.20028,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746950787169,0.318,103740.0,103730.0,0.50026588]
["bitfinex-derivatives","BTCF0:USTF0",1746950787369,0.318,103740.0,103730.0,0.54186588]
["bitfinex-derivatives","BTCF0:USTF0",1746950787572,0.32745512,103740.0,103730.0,0.54186588]
["bitfinex-derivatives","BTCF0:USTF0",1746950787879,0.36845512,103740.0,103730.0,0.54186588]
["bitfinex-derivatives","BTCF0:USTF0",1746950788083,0.38489,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746950788374,0.38489,103750.0,103740.0,0.41374728]
["bitfinex-derivatives","BTCF0:USTF0",1746950788577,0.42589,103750.0,103740.0,0.41374728]
["bitfinex-derivatives","BTCF0:USTF0",1746950789172,0.42589,103750.0,103740.0,0.4839607]
["bitfinex-derivatives","BTCF0:USTF0",1746950789373,0.74589,103750.0,103740.0,0.4839607]
["bitfinex-derivatives","BTCF0:USTF0",1746950789673,0.74989,103750.0,103740.0,0.4839607]
["bitfinex-derivatives","BTCF0:USTF0",1746950789872,0.42989,103750.0,103740.0,0.4839607]
["bitfinex-derivatives","BTCF0:USTF0",1746950790078,0.42989,103750.0,103740.0,0.62676444]
["bitfinex-derivatives","BTCF0:USTF0",1746950790277,0.4058,103750.0,103740.0,0.4839607]
["bitfinex-derivatives","BTCF0:USTF0",1746950791378,0.4058,103750.0,103740.0,0.3199607]
["bitfinex-derivatives","BTCF0:USTF0",1746950791776,0.41554937,103750.0,103740.0,0.3199607]
["bitfinex-derivatives","BTCF0:USTF0",1746950792179,0.41554937,103750.0,103740.0,0.7362607]
["bitfinex-derivatives","BTCF0:USTF0",1746950793381,0.73554937,103750.0,103740.0,0.7362607]
["bitfinex-derivatives","BTCF0:USTF0",1746950793583,0.81644937,103750.0,103740.0,0.7362607]
["bitfinex-derivatives","BTCF0:USTF0",1746950793775,0.87644937,103750.0,103740.0,0.7362607]
["bitfinex-derivatives","BTCF0:USTF0",1746950794678,1.21199521,103750.0,103740.0,0.6586607]
["bitfinex-derivatives","BTCF0:USTF0",1746950795072,1.21199521,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950795275,1.06919147,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950795881,1.21199521,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950796277,1.06919147,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950797973,0.84644937,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950798486,0.49644937,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950798671,0.87644937,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950799277,0.79554937,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950799581,0.72554937,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950801382,0.74554937,103750.0,103740.0,0.8548607]
["bitfinex-derivatives","BTCF0:USTF0",1746950801578,0.80524937,103750.0,103740.0,0.8548607]
["bitfinex-derivatives","BTCF0:USTF0",1746950801982,0.99799147,103750.0,103740.0,0.8548607]
["bitfinex-derivatives","BTCF0:USTF0",1746950802184,0.99799147,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950803879,1.02799147,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950804378,1.17079521,103750.0,103740.0,0.6908607]
["bitfinex-derivatives","BTCF0:USTF0",1746950804679,1.17079521,103750.0,103740.0,0.6486607]
["bitfinex-derivatives","BTCF0:USTF0",1746950804881,1.02799147,103750.0,103740.0,0.6486607]
["bitfinex-derivatives","BTCF0:USTF0",1746950806177,1.17079521,103750.0,103740.0,0.6486607]
["bitfinex-derivatives","BTCF0:USTF0",1746950807483,1.02799147,103750.0,103740.0,0.6486607]
["bitfinex-derivatives","BTCF0:USTF0",1746950807682,1.17079521,103750.0,103740.0,0.6486607]
["bitfinex-derivatives","BTCF0:USTF0",1746950808478,1.02799147,103750.0,103740.0,0.6486607]
["bitfinex-derivatives","BTCF0:USTF0",1746950808675,1.17079521,103750.0,103740.0,0.6486607]
["bitfinex-derivatives","BTCF0:USTF0",1746950809682,1.12172716,103750.0,103740.0,0.6486607]
["bitfinex-derivatives","BTCF0:USTF0",1746950809982,1.12172716,103750.0,103740.0,0.6881607]
["bitfinex-derivatives","BTCF0:USTF0",1746950810381,1.02799147,103750.0,103740.0,0.6881607]
["bitfinex-derivatives","BTCF0:USTF0",1746950810580,1.12172716,103750.0,103740.0,0.6881607]
["bitfinex-derivatives","BTCF0:USTF0",1746950810781,1.16302716,103750.0,103740.0,0.6881607]
["bitfinex-derivatives","BTCF0:USTF0",1746950811287,0.97028506,103750.0,103740.0,0.6881607]
["bitfinex-derivatives","BTCF0:USTF0",1746950811780,0.97028506,103750.0,103740.0,0.7290607]
["bitfinex-derivatives","BTCF0:USTF0",1746950812189,1.16302716,103750.0,103740.0,0.7290607]
["bitfinex-derivatives","BTCF0:USTF0",1746950817086,0.84949147,103750.0,103740.0,0.7290607]
["bitfinex-derivatives","BTCF0:USTF0",1746950817287,1.25322716,103750.0,103740.0,0.7290607]
["bitfinex-derivatives","BTCF0:USTF0",1746950819087,1.06048506,103750.0,103740.0,0.7290607]
["bitfinex-derivatives","BTCF0:USTF0",1746950819283,0.96674937,103750.0,103740.0,0.7290607]
["bitfinex-derivatives","BTCF0:USTF0",1746950819479,0.65674937,103750.0,103740.0,0.7290607]
["bitfinex-derivatives","BTCF0:USTF0",1746950819786,1.00674937,103750.0,103740.0,0.7290607]
["bitfinex-derivatives","BTCF0:USTF0",1746950820089,0.92574937,103750.0,103740.0,0.8930607]
["bitfinex-derivatives","BTCF0:USTF0",1746950821186,0.76554937,103750.0,103740.0,0.8930607]
["bitfinex-derivatives","BTCF0:USTF0",1746950821392,0.53246937,103750.0,103740.0,0.98679639]
["bitfinex-derivatives","BTCF0:USTF0",1746950822194,0.53246937,103750.0,103740.0,0.8930607]
["bitfinex-derivatives","BTCF0:USTF0",1746950822397,0.57256937,103750.0,103740.0,0.8930607]
["bitfinex-derivatives","BTCF0:USTF0",1746950822693,0.73108937,103750.0,103740.0,0.8930607]
["bitfinex-derivatives","BTCF0:USTF0",1746950823393,0.73108937,103750.0,103740.0,0.98679639]
["bitfinex-derivatives","BTCF0:USTF0",1746950825693,0.53306937,103750.0,103740.0,0.98679639]
["bitfinex-derivatives","BTCF0:USTF0",1746950825893,0.69086937,103750.0,103740.0,0.98679639]
["bitfinex-derivatives","BTCF0:USTF0",1746950826794,0.69082937,103750.0,103740.0,0.98679639]
["bitfinex-derivatives","BTCF0:USTF0",1746950827597,0.73222937,103750.0,103740.0,0.98679639]
["bitfinex-derivatives","BTCF0:USTF0",1746950827794,0.73222937,103750.0,103740.0,0.8930607]
["bitfinex-derivatives","BTCF0:USTF0",1746950828386,1.05222937,103750.0,103740.0,0.8930607]
["bitfinex-derivatives","BTCF0:USTF0",1746950829301,0.73222937,103750.0,103740.0,0.8930607]
["bitfinex-derivatives","BTCF0:USTF0",1746950829490,1.11222937,103750.0,103740.0,0.8930607]
["bitfinex-derivatives","BTCF0:USTF0",1746950829797,0.69078937,103750.0,103740.0,0.98679639]
["bitfinex-derivatives","BTCF0:USTF0",1746950829985,0.53306937,103750.0,103740.0,1.08053208]
["bitfinex-derivatives","BTCF0:USTF0",1746950830188,0.53306937,103750.0,103740.0,0.99679639]
["bitfinex-derivatives","BTCF0:USTF0",1746950830587,0.004,103750.0,103740.0,1.09053208]
["bitfinex-derivatives","BTCF0:USTF0",1746950831799,0.002,103750.0,103740.0,1.09053208]
["bitfinex-derivatives","BTCF0:USTF0",1746950832203,0.82487,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746950832397,1.17487,103760.0,103750.0,0.82607779]
["bitfinex-derivatives","BTCF0:USTF0",1746950832591,1.14552,103760.0,103750.0,0.82607779]
["bitfinex-derivatives","BTCF0:USTF0",1746950833105,1.14552,103760.0,103750.0,0.99007779]
["bitfinex-derivatives","BTCF0:USTF0",1746950833302,1.15493389,103760.0,103750.0,0.99007779]
["bitfinex-derivatives","BTCF0:USTF0",1746950834302,1.15493389,103760.0,103750.0,0.8963421]
["bitfinex-derivatives","BTCF0:USTF0",1746950834495,1.22239389,103760.0,103750.0,0.99007779]
["bitfinex-derivatives","BTCF0:USTF0",1746950835298,0.90687389,103760.0,103750.0,0.99007779]
["bitfinex-derivatives","BTCF0:USTF0",1746950835604,1.22227389,103760.0,103750.0,0.99007779]
["bitfinex-derivatives","BTCF0:USTF0",1746950835802,1.22227389,103760.0,103750.0,0.8963421]
["bitfinex-derivatives","BTCF0:USTF0",1746950836004,1.22227389,103760.0,103750.0,0.99007779]
["bitfinex-derivatives","BTCF0:USTF0",1746950836705,1.22227389,103760.0,103750.0,0.8963421]
["bitfinex-derivatives","BTCF0:USTF0",1746950838100,1.22227389,103760.0,103750.0,0.7323421]
["bitfinex-derivatives","BTCF0:USTF0",1746950838302,1.22227389,103760.0,103750.0,0.82607779]
["bitfinex-derivatives","BTCF0:USTF0",1746950838303,0.51477389,103760.0,103750.0,0.82607779]
["bitfinex-derivatives","BTCF0:USTF0",1746950838498,0.51477389,103760.0,103750.0,0.83607779]
["bitfinex-derivatives","BTCF0:USTF0",1746950838699,0.50536,103760.0,103750.0,1.04981348]
["bitfinex-derivatives","BTCF0:USTF0",1746950839099,0.50536,103760.0,103750.0,1.12007779]
["bitfinex-derivatives","BTCF0:USTF0",1746950839800,0.50536,103760.0,103750.0,1.16906739]
["bitfinex-derivatives","BTCF0:USTF0",1746950840304,0.51480848,103760.0,103750.0,1.16906739]
["bitfinex-derivatives","BTCF0:USTF0",1746950840809,0.50536,103760.0,103750.0,1.16906739]
["bitfinex-derivatives","BTCF0:USTF0",1746950842902,0.06746,103760.0,103750.0,1.78986739]
["bitfinex-derivatives","BTCF0:USTF0",1746950843102,0.06746,103760.0,103750.0,2.48326739]
["bitfinex-derivatives","BTCF0:USTF0",1746950845399,0.14456,103760.0,103750.0,2.48326739]
["bitfinex-derivatives","BTCF0:USTF0",1746950850108,0.1092763,103760.0,103750.0,2.48326739]
["bitfinex-derivatives","BTCF0:USTF0",1746950850300,0.0388972,103760.0,103750.0,2.48326739]
["bitfinex-derivatives","BTCF0:USTF0",1746950850500,1e-07,103760.0,103750.0,2.48326739]
["bitfinex-derivatives","BTCF0:USTF0",1746950851613,1e-07,103760.0,103750.0,2.57964739]
["bitfinex-derivatives","BTCF0:USTF0",1746950852516,1e-07,103760.0,103750.0,2.58164739]
["bitfinex-derivatives","BTCF0:USTF0",1746950852715,0.0096412,103770.0,103760.0,0.47817408]
["bitfinex-derivatives","BTCF0:USTF0",1746950853009,0.0435,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746950853215,0.0435,103780.0,103770.0,1.16195558]
["bitfinex-derivatives","BTCF0:USTF0",1746950855221,0.0435,103780.0,103770.0,1.74225558]
["bitfinex-derivatives","BTCF0:USTF0",1746950858111,0.09035,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746950858416,0.09035,103790.0,103780.0,1.05861169]
["bitfinex-derivatives","BTCF0:USTF0",1746950860215,0.09135,103790.0,103780.0,1.06061169]
["bitfinex-derivatives","BTCF0:USTF0",1746950860517,0.09035,103790.0,103780.0,1.06061169]
["bitfinex-derivatives","BTCF0:USTF0",1746950860719,0.09035,103790.0,103780.0,1.06161169]
["bitfinex-derivatives","BTCF0:USTF0",1746950861418,0.09035,103790.0,103780.0,1.42241169]
["bitfinex-derivatives","BTCF0:USTF0",1746950862119,0.09035,103790.0,103780.0,1.58641169]
["bitfinex-derivatives","BTCF0:USTF0",1746950864010,0.09035,103790.0,103780.0,2.27981169]
["bitfinex-derivatives","BTCF0:USTF0",1746950867715,0.09035,103790.0,103780.0,2.32430022]
["bitfinex-derivatives","BTCF0:USTF0",1746950868528,0.12408,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746950868823,0.12408,103800.0,103790.0,1.81578162]
["bitfinex-derivatives","BTCF0:USTF0",1746950869024,0.1,103800.0,103790.0,1.81578162]
["bitfinex-derivatives","BTCF0:USTF0",1746950869322,0.1,103800.0,103790.0,1.97978162]
["bitfinex-derivatives","BTCF0:USTF0",1746950870123,0.101,103800.0,103790.0,1.97978162]
["bitfinex-derivatives","BTCF0:USTF0",1746950870320,0.143,103800.0,103790.0,2.34058162]
["bitfinex-derivatives","BTCF0:USTF0",1746950871125,0.143,103800.0,103790.0,2.17658162]
["bitfinex-derivatives","BTCF0:USTF0",1746950871926,0.143,103800.0,103790.0,2.13198131]
["bitfinex-derivatives","BTCF0:USTF0",1746950872223,0.101,103800.0,103790.0,2.27459482]
["bitfinex-derivatives","BTCF0:USTF0",1746950872718,1e-07,103800.0,103790.0,2.46459482]
["bitfinex-derivatives","BTCF0:USTF0",1746950873120,1e-07,103800.0,103790.0,2.50062421]
["bitfinex-derivatives","BTCF0:USTF0",1746950873422,1e-07,103800.0,103790.0,2.64323772]
["bitfinex-derivatives","BTCF0:USTF0",1746950878213,1e-07,103800.0,103790.0,2.50062421]
["bitfinex-derivatives","BTCF0:USTF0",1746950879212,1e-07,103800.0,103790.0,2.64323772]
["bitfinex-derivatives","BTCF0:USTF0",1746950880725,1e-07,103800.0,103790.0,2.79076064]
["bitfinex-derivatives","BTCF0:USTF0",1746950881523,1e-07,103800.0,103790.0,2.50553362]
["bitfinex-derivatives","BTCF0:USTF0",1746950881828,1e-07,103800.0,103790.0,2.64814713]
["bitfinex-derivatives","BTCF0:USTF0",1746950882229,1e-07,103800.0,103790.0,2.79076064]
["bitfinex-derivatives","BTCF0:USTF0",1746950883127,1e-07,103800.0,103790.0,2.64814713]
["bitfinex-derivatives","BTCF0:USTF0",1746950883626,0.0430001,103800.0,103790.0,2.64814713]
["bitfinex-derivatives","BTCF0:USTF0",1746950885231,0.0430001,103800.0,103790.0,2.79076064]
["bitfinex-derivatives","BTCF0:USTF0",1746950885429,1e-07,103800.0,103790.0,2.79076064]
["bitfinex-derivatives","BTCF0:USTF0",1746950886123,1e-07,103800.0,103790.0,2.64814713]
["bitfinex-derivatives","BTCF0:USTF0",1746950886427,1e-07,103800.0,103790.0,2.50553362]
["bitfinex-derivatives","BTCF0:USTF0",1746950886631,0.1257001,103800.0,103790.0,2.64814713]
["bitfinex-derivatives","BTCF0:USTF0",1746950887222,0.1257001,103800.0,103790.0,2.34153362]
["bitfinex-derivatives","BTCF0:USTF0",1746950887421,0.1257001,103800.0,103790.0,2.48414713]
["bitfinex-derivatives","BTCF0:USTF0",1746950893631,0.1257001,103800.0,103790.0,2.33662421]
["bitfinex-derivatives","BTCF0:USTF0",1746950893824,0.1257001,103800.0,103790.0,2.38120102]
["bitfinex-derivatives","BTCF0:USTF0",1746950894134,0.1257001,103800.0,103790.0,1.68780102]
["bitfinex-derivatives","BTCF0:USTF0",1746950896125,0.2897001,103800.0,103790.0,1.59420586]
["bitfinex-derivatives","BTCF0:USTF0",1746950898625,0.2490001,103800.0,103790.0,1.68780102]
["bitfinex-derivatives","BTCF0:USTF0",1746950899234,0.0850001,103800.0,103790.0,1.68780102]
["bitfinex-derivatives","BTCF0:USTF0",1746950899435,0.49781,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746950899731,0.06943,103810.0,103800.0,0.66603962]
["bitfinex-derivatives","BTCF0:USTF0",1746950899930,0.06943,103810.0,103800.0,1.02683962]
["bitfinex-derivatives","BTCF0:USTF0",1746950900734,0.07243,103810.0,103800.0,1.02683962]
["bitfinex-derivatives","BTCF0:USTF0",1746950903039,0.07243,103810.0,103800.0,2.13653962]
["bitfinex-derivatives","BTCF0:USTF0",1746950903434,0.07043,103810.0,103800.0,2.13653962]
["bitfinex-derivatives","BTCF0:USTF0",1746950903738,0.07043,103810.0,103800.0,2.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1746950903938,0.03502245,103820.0,103800.0,2.28185678]
["bitfinex-derivatives","BTCF0:USTF0",1746950904137,0.02538,103820.0,103810.0,0.82460909]
["bitfinex-derivatives","BTCF0:USTF0",1746950904336,0.02538,103820.0,103810.0,0.97460909]
["bitfinex-derivatives","BTCF0:USTF0",1746950905139,0.02638,103820.0,103810.0,0.97460909]
["bitfinex-derivatives","BTCF0:USTF0",1746950905535,0.0023,103820.0,103810.0,0.97460909]
["bitfinex-derivatives","BTCF0:USTF0",1746950905836,0.0013,103820.0,103810.0,0.97460909]
["bitfinex-derivatives","BTCF0:USTF0",1746950906639,0.01115249,103820.0,103810.0,0.97460909]
["bitfinex-derivatives","BTCF0:USTF0",1746950907141,0.0013,103820.0,103810.0,0.97460909]
["bitfinex-derivatives","BTCF0:USTF0",1746950909036,0.0013,103820.0,103810.0,2.08430909]
["bitfinex-derivatives","BTCF0:USTF0",1746950912632,0.0013,103820.0,103810.0,1.9417307]
["bitfinex-derivatives","BTCF0:USTF0",1746950912835,0.0013,103820.0,103810.0,2.08430909]
["bitfinex-derivatives","BTCF0:USTF0",1746950916239,0.0013,103820.0,103810.0,2.21430909]
["bitfinex-derivatives","BTCF0:USTF0",1746950917538,0.06683,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746950917838,0.04276,103830.0,103820.0,1.02749059]
["bitfinex-derivatives","BTCF0:USTF0",1746950918440,0.04276,103830.0,103820.0,0.8849122]
["bitfinex-derivatives","BTCF0:USTF0",1746950918639,0.04276,103830.0,103820.0,1.02749059]
["bitfinex-derivatives","BTCF0:USTF0",1746950919344,0.04276,103830.0,103820.0,1.02849059]
["bitfinex-derivatives","BTCF0:USTF0",1746950920339,0.04276,103830.0,103820.0,1.03049059]
["bitfinex-derivatives","BTCF0:USTF0",1746950921144,0.04276,103830.0,103820.0,2.29019059]
["bitfinex-derivatives","BTCF0:USTF0",1746950922540,0.08186,103830.0,103820.0,2.29019059]
["bitfinex-derivatives","BTCF0:USTF0",1746950925150,0.32826,103830.0,103820.0,2.29019059]
["bitfinex-derivatives","BTCF0:USTF0",1746950925847,0.32826,103830.0,103820.0,2.33470292]
["bitfinex-derivatives","BTCF0:USTF0",1746950928053,0.28766,103830.0,103820.0,2.33470292]
["bitfinex-derivatives","BTCF0:USTF0",1746950928861,0.28766,103830.0,103820.0,1.97390292]
["bitfinex-derivatives","BTCF0:USTF0",1746950929055,0.28766,103830.0,103820.0,2.33470292]
["bitfinex-derivatives","BTCF0:USTF0",1746950929751,0.28766,103830.0,103820.0,1.97390292]
["bitfinex-derivatives","BTCF0:USTF0",1746950929960,0.28766,103830.0,103820.0,2.33470292]
["bitfinex-derivatives","BTCF0:USTF0",1746950930155,0.28766,103830.0,103820.0,1.64130292]
["bitfinex-derivatives","BTCF0:USTF0",1746950931250,0.12366,103830.0,103820.0,1.64130292]
["bitfinex-derivatives","BTCF0:USTF0",1746950932467,0.23722086,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1746950932662,0.19752086,103840.0,103830.0,0.88848432]
["bitfinex-derivatives","BTCF0:USTF0",1746950932851,0.17345086,103840.0,103830.0,0.88848432]
["bitfinex-derivatives","BTCF0:USTF0",1746950933057,0.25645086,103840.0,103830.0,0.79493896]
["bitfinex-derivatives","BTCF0:USTF0",1746950933257,0.13445086,103840.0,103830.0,0.79493896]
["bitfinex-derivatives","BTCF0:USTF0",1746950936062,0.15852086,103840.0,103830.0,0.79493896]
["bitfinex-derivatives","BTCF0:USTF0",1746950942274,0.32252086,103840.0,103830.0,0.79493896]
["bitfinex-derivatives","BTCF0:USTF0",1746950944075,1.57220396,103840.0,103830.0,0.6188936]
["bitfinex-derivatives","BTCF0:USTF0",1746950944266,0.1925936,103830.0,103820.0,0.6089026]
["bitfinex-derivatives","BTCF0:USTF0",1746950944568,1.30847896,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950944768,0.9457336,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950944968,1.3339336,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950945166,1.4979336,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950945567,1.4979336,103830.0,103820.0,0.7509026]
["bitfinex-derivatives","BTCF0:USTF0",1746950945568,1.4999336,103830.0,103820.0,0.7509026]
["bitfinex-derivatives","BTCF0:USTF0",1746950945963,1.59347896,103830.0,103820.0,0.7509026]
["bitfinex-derivatives","BTCF0:USTF0",1746950946369,1.1499336,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950946565,1.62447896,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950946868,1.5309336,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950947066,1.62447896,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950947262,1.5309336,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950947463,1.62447896,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950947663,1.97079496,103830.0,103820.0,0.7489026]
["bitfinex-derivatives","BTCF0:USTF0",1746950948066,1.97079496,103830.0,103820.0,0.1926026]
["bitfinex-derivatives","BTCF0:USTF0",1746950948363,0.1926122,103820.0,103810.0,0.1926233]
["bitfinex-derivatives","BTCF0:USTF0",1746950948565,1.20050292,103820.0,103810.0,0.1926233]
["bitfinex-derivatives","BTCF0:USTF0",1746950948772,1.45328156,103820.0,103810.0,0.1926233]
["bitfinex-derivatives","BTCF0:USTF0",1746950949566,1.61728156,103820.0,103810.0,0.1926233]
["bitfinex-derivatives","BTCF0:USTF0",1746950950075,1.61728156,103820.0,103810.0,0.33998198]
["bitfinex-derivatives","BTCF0:USTF0",1746950950272,1.71082692,103820.0,103810.0,0.14735868]
["bitfinex-derivatives","BTCF0:USTF0",1746950950471,2.76846692,103820.0,103810.0,0.33998938]
["bitfinex-derivatives","BTCF0:USTF0",1746950950970,2.69900156,103820.0,103810.0,0.33998938]
["bitfinex-derivatives","BTCF0:USTF0",1746950952171,2.6054562,103820.0,103810.0,0.33998938]
["bitfinex-derivatives","BTCF0:USTF0",1746950952368,2.0348122,103820.0,103810.0,0.47533474]
["bitfinex-derivatives","BTCF0:USTF0",1746950952573,2.3848122,103820.0,103810.0,0.55523474]
["bitfinex-derivatives","BTCF0:USTF0",1746950952770,2.3868122,103820.0,103810.0,0.55523474]
["bitfinex-derivatives","BTCF0:USTF0",1746950952968,2.3868122,103820.0,103810.0,0.40787606]
["bitfinex-derivatives","BTCF0:USTF0",1746950954168,2.3868122,103820.0,103810.0,0.82417606]
["bitfinex-derivatives","BTCF0:USTF0",1746950956271,2.1942,103820.0,103810.0,0.82417606]
["bitfinex-derivatives","BTCF0:USTF0",1746950956469,2.3868122,103820.0,103810.0,0.82417606]
["bitfinex-derivatives","BTCF0:USTF0",1746950956669,2.1942,103820.0,103810.0,0.82417606]
["bitfinex-derivatives","BTCF0:USTF0",1746950957179,2.3868122,103820.0,103810.0,0.82417606]
["bitfinex-derivatives","BTCF0:USTF0",1746950957477,2.48035756,103820.0,103810.0,0.6507307]
["bitfinex-derivatives","BTCF0:USTF0",1746950958770,2.3868122,103820.0,103810.0,0.6507307]
["bitfinex-derivatives","BTCF0:USTF0",1746950958976,2.67022692,103820.0,103810.0,0.6507307]
["bitfinex-derivatives","BTCF0:USTF0",1746950959279,2.57668156,103820.0,103810.0,0.6507307]
["bitfinex-derivatives","BTCF0:USTF0",1746950959675,2.4831362,103820.0,103810.0,0.6507307]
["bitfinex-derivatives","BTCF0:USTF0",1746950960183,2.4831362,103820.0,103810.0,0.2344307]
["bitfinex-derivatives","BTCF0:USTF0",1746950961784,2.6377362,103820.0,103810.0,0.2344307]
["bitfinex-derivatives","BTCF0:USTF0",1746950961982,2.6277362,103820.0,103810.0,0.2760307]
["bitfinex-derivatives","BTCF0:USTF0",1746950962685,2.5314122,103820.0,103810.0,0.36957606]
["bitfinex-derivatives","BTCF0:USTF0",1746950962878,1.99876,103820.0,103810.0,0.40897606]
["bitfinex-derivatives","BTCF0:USTF0",1746950963077,2.33876,103820.0,103810.0,0.40897606]
["bitfinex-derivatives","BTCF0:USTF0",1746950963278,2.5313722,103820.0,103810.0,0.40897606]
["bitfinex-derivatives","BTCF0:USTF0",1746950964585,2.33876,103820.0,103810.0,0.40897606]
["bitfinex-derivatives","BTCF0:USTF0",1746950964778,2.5213722,103820.0,103810.0,0.40897606]
["bitfinex-derivatives","BTCF0:USTF0",1746950966183,2.5213722,103820.0,103810.0,0.82527606]
["bitfinex-derivatives","BTCF0:USTF0",1746950966590,0.19108,103820.0,103810.0,0.91882142]
["bitfinex-derivatives","BTCF0:USTF0",1746950966789,0.34544,103820.0,103810.0,0.82527606]
["bitfinex-derivatives","BTCF0:USTF0",1746950966990,0.19108,103820.0,103810.0,0.91882142]
["bitfinex-derivatives","BTCF0:USTF0",1746950967190,0.19108,103820.0,103810.0,0.92882142]
["bitfinex-derivatives","BTCF0:USTF0",1746950967483,0.19108,103820.0,103810.0,0.83527606]
["bitfinex-derivatives","BTCF0:USTF0",1746950967690,0.18908,103820.0,103810.0,0.88431826]
["bitfinex-derivatives","BTCF0:USTF0",1746950967886,0.19108,103820.0,103810.0,0.88431826]
["bitfinex-derivatives","BTCF0:USTF0",1746950968390,0.18908,103820.0,103810.0,0.88531826]
["bitfinex-derivatives","BTCF0:USTF0",1746950969286,0.18908,103820.0,103810.0,1.02531826]
["bitfinex-derivatives","BTCF0:USTF0",1746950969677,0.18808,103820.0,103810.0,1.02731826]
["bitfinex-derivatives","BTCF0:USTF0",1746950971080,0.1543137,103820.0,103810.0,1.38811826]
["bitfinex-derivatives","BTCF0:USTF0",1746950971279,1e-07,103820.0,103810.0,1.65811826]
["bitfinex-derivatives","BTCF0:USTF0",1746950971484,0.15424,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746950971685,0.15424,103830.0,103820.0,0.79609976]
["bitfinex-derivatives","BTCF0:USTF0",1746950972087,0.15424,103830.0,103820.0,1.21239976]
["bitfinex-derivatives","BTCF0:USTF0",1746950972291,0.67925086,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1746950972590,0.67925086,103840.0,103830.0,0.45648116]
["bitfinex-derivatives","BTCF0:USTF0",1746950973187,0.84325086,103840.0,103830.0,0.45648116]
["bitfinex-derivatives","BTCF0:USTF0",1746950973789,0.84425086,103840.0,103830.0,0.45648116]
["bitfinex-derivatives","BTCF0:USTF0",1746950974093,0.48345086,103840.0,103830.0,0.45648116]
["bitfinex-derivatives","BTCF0:USTF0",1746950974295,0.84425086,103840.0,103830.0,0.45648116]
["bitfinex-derivatives","BTCF0:USTF0",1746950974491,0.84525086,103840.0,103830.0,0.45648116]
["bitfinex-derivatives","BTCF0:USTF0",1746950974792,0.84525086,103840.0,103830.0,0.87278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950974993,0.68905086,103840.0,103830.0,0.87278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950975289,0.66976,103840.0,103830.0,1.01536872]
["bitfinex-derivatives","BTCF0:USTF0",1746950975892,0.66976,103840.0,103830.0,1.13536872]
["bitfinex-derivatives","BTCF0:USTF0",1746950976094,0.83376,103840.0,103830.0,1.13536872]
["bitfinex-derivatives","BTCF0:USTF0",1746950976295,0.83376,103840.0,103830.0,0.99278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950976694,0.83376,103840.0,103830.0,1.13536872]
["bitfinex-derivatives","BTCF0:USTF0",1746950977890,0.83376,103840.0,103830.0,0.99278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950978483,0.8435033,103840.0,103830.0,0.99278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950979089,0.83376,103840.0,103830.0,0.99278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950981698,0.83376,103840.0,103830.0,1.13536872]
["bitfinex-derivatives","BTCF0:USTF0",1746950982190,0.83376,103840.0,103830.0,0.99278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950982796,0.84331433,103840.0,103830.0,0.99278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950986395,0.48251433,103840.0,103830.0,0.99278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950986595,0.84331433,103840.0,103830.0,0.99278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950987195,0.48251433,103840.0,103830.0,0.99278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950987394,0.84331433,103840.0,103830.0,0.99278116]
["bitfinex-derivatives","BTCF0:USTF0",1746950987894,0.84331433,103840.0,103830.0,0.94372849]
["bitfinex-derivatives","BTCF0:USTF0",1746950998596,0.88451433,103840.0,103830.0,0.94372849]
["bitfinex-derivatives","BTCF0:USTF0",1746950999500,0.92241433,103840.0,103830.0,0.94372849]
["bitfinex-derivatives","BTCF0:USTF0",1746951000199,0.76761433,103840.0,103830.0,0.94372849]
["bitfinex-derivatives","BTCF0:USTF0",1746951003007,0.80711433,103840.0,103830.0,0.94372849]
["bitfinex-derivatives","BTCF0:USTF0",1746951008403,0.80711433,103840.0,103830.0,0.95372849]
["bitfinex-derivatives","BTCF0:USTF0",1746951010111,0.64311433,103840.0,103830.0,0.95372849]
["bitfinex-derivatives","BTCF0:USTF0",1746951010707,0.64311433,103840.0,103830.0,1.04726338]
["bitfinex-derivatives","BTCF0:USTF0",1746951011104,0.64311433,103840.0,103830.0,1.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1746951012110,0.64311433,103840.0,103830.0,1.04726338]
["bitfinex-derivatives","BTCF0:USTF0",1746951013106,0.64311433,103840.0,103830.0,1.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1746951014001,0.64311433,103840.0,103830.0,1.211106]
["bitfinex-derivatives","BTCF0:USTF0",1746951014713,0.60361433,103840.0,103830.0,1.211106]
["bitfinex-derivatives","BTCF0:USTF0",1746951015108,0.60361433,103840.0,103830.0,1.047106]
["bitfinex-derivatives","BTCF0:USTF0",1746951017110,0.76761433,103840.0,103830.0,1.047106]
["bitfinex-derivatives","BTCF0:USTF0",1746951018405,1.12841433,103840.0,103830.0,1.047106]
["bitfinex-derivatives","BTCF0:USTF0",1746951018712,1.16941433,103840.0,103830.0,0.91327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951021215,1.50941433,103840.0,103830.0,0.91327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951021611,1.50941433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951021917,1.16941433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951022416,1.51941433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951022815,1.16941433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951023009,1.52941433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951024216,1.16941433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951024417,1.48941433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951025713,1.16941433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951025913,0.80861433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951043223,0.96069433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951046529,0.91969433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951047626,1.29969433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951047833,1.32376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951048829,0.96296433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951049028,1.32376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951049227,0.94376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951049928,1.31376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951050235,0.94376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951050434,1.25376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951052223,0.94376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951052425,0.94376433,103840.0,103830.0,0.85973622]
["bitfinex-derivatives","BTCF0:USTF0",1746951052625,1.28376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951052835,0.94376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951053031,1.30376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951053336,0.98376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951054631,1.31376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951054836,0.98376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951055341,1.29376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951058740,1.29376433,103840.0,103830.0,0.85973622]
["bitfinex-derivatives","BTCF0:USTF0",1746951058935,1.29376433,103840.0,103830.0,0.95327111]
["bitfinex-derivatives","BTCF0:USTF0",1746951061041,1.67618232,103840.0,103830.0,0.64803622]
["bitfinex-derivatives","BTCF0:USTF0",1746951062146,1.67618232,103840.0,103830.0,0.23173622]
["bitfinex-derivatives","BTCF0:USTF0",1746951062341,1.27264743,103840.0,103830.0,0.23173622]
["bitfinex-derivatives","BTCF0:USTF0",1746951062534,1.50633943,103840.0,103830.0,0.23173622]
["bitfinex-derivatives","BTCF0:USTF0",1746951063749,1.50633943,103840.0,103830.0,0.40607111]
["bitfinex-derivatives","BTCF0:USTF0",1746951064638,1.59987432,103840.0,103830.0,0.31253622]
["bitfinex-derivatives","BTCF0:USTF0",1746951065038,1.59987432,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951067443,1.59683432,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951068642,1.66349943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951068948,1.75703432,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951071049,1.75703432,103840.0,103830.0,0.31253622]
["bitfinex-derivatives","BTCF0:USTF0",1746951072753,1.75703432,103840.0,103830.0,0.40607111]
["bitfinex-derivatives","BTCF0:USTF0",1746951072754,1.45076433,103840.0,103830.0,0.40607111]
["bitfinex-derivatives","BTCF0:USTF0",1746951072947,1.64333943,103840.0,103830.0,0.40607111]
["bitfinex-derivatives","BTCF0:USTF0",1746951073249,1.64333943,103840.0,103830.0,0.31253622]
["bitfinex-derivatives","BTCF0:USTF0",1746951073853,1.73687432,103840.0,103830.0,0.31253622]
["bitfinex-derivatives","BTCF0:USTF0",1746951074550,1.13960433,103840.0,103830.0,0.31253622]
["bitfinex-derivatives","BTCF0:USTF0",1746951074746,1.20928433,103840.0,103830.0,0.31253622]
["bitfinex-derivatives","BTCF0:USTF0",1746951075339,1.44235943,103840.0,103830.0,0.31253622]
["bitfinex-derivatives","BTCF0:USTF0",1746951076143,0.78890433,103840.0,103830.0,0.31253622]
["bitfinex-derivatives","BTCF0:USTF0",1746951076351,1.26970433,103840.0,103830.0,0.31253622]
["bitfinex-derivatives","BTCF0:USTF0",1746951076743,1.36323922,103840.0,103830.0,0.31253622]
["bitfinex-derivatives","BTCF0:USTF0",1746951077139,1.55581432,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951077647,1.46227943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951079444,1.14337943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951079649,1.86497943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951082454,1.14337943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951082746,1.86497943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951083147,1.67240433,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951084057,0.95080433,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951084255,1.67240433,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951085152,1.86497943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951086352,1.14337943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951086558,1.86497943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951089868,1.95851432,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951090468,1.86497943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951090672,1.95851432,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951090866,1.67240433,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951091071,1.86497943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951091373,1.14337943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951092064,1.86497943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951092873,1.14337943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951093074,1.86497943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951093775,1.95851432,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951095273,1.86497943,103840.0,103830.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746951099572,1.86497943,103840.0,103830.0,0.69013622]
["bitfinex-derivatives","BTCF0:USTF0",1746951101867,1.95851432,103840.0,103830.0,0.69013622]
["bitfinex-derivatives","BTCF0:USTF0",1746951103871,1.23691432,103840.0,103830.0,0.69013622]
["bitfinex-derivatives","BTCF0:USTF0",1746951104077,1.86497943,103840.0,103830.0,0.69013622]
["bitfinex-derivatives","BTCF0:USTF0",1746951104271,1.67240433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951104574,1.86497943,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951107076,1.14337943,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951107281,1.86497943,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951108076,1.30327943,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951108272,2.02487943,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951109383,1.83230433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951110980,1.11070433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951111182,2.02487943,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951111480,2.11841432,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951112178,2.02487943,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951115679,1.83230433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951119790,1.11070433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951119990,1.83230433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951121982,1.68150433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951122179,1.07130433,103840.0,103830.0,0.82277111]
["bitfinex-derivatives","BTCF0:USTF0",1746951122382,1.22050433,103840.0,103830.0,0.82277111]
["bitfinex-derivatives","BTCF0:USTF0",1746951122581,1.57050433,103840.0,103830.0,0.82277111]
["bitfinex-derivatives","BTCF0:USTF0",1746951122881,1.22050433,103840.0,103830.0,0.82277111]
["bitfinex-derivatives","BTCF0:USTF0",1746951123285,1.22050433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951123488,1.54050433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951123890,1.54050433,103840.0,103830.0,0.82277111]
["bitfinex-derivatives","BTCF0:USTF0",1746951125279,1.54050433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951127585,1.54034433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951128189,1.63387922,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951128491,1.75377922,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951128693,1.71377922,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951129885,1.62024433,103840.0,103830.0,0.72923622]
["bitfinex-derivatives","BTCF0:USTF0",1746951130687,0.55842433,103840.0,103830.0,0.82277111]
["bitfinex-derivatives","BTCF0:USTF0",1746951130890,0.54887,103840.0,103830.0,0.926306]
["bitfinex-derivatives","BTCF0:USTF0",1746951131195,0.02407,103840.0,103830.0,1.37757111]
["bitfinex-derivatives","BTCF0:USTF0",1746951132198,0.02407,103840.0,103830.0,1.21557111]
["bitfinex-derivatives","BTCF0:USTF0",1746951133197,0.18807,103840.0,103830.0,1.309106]
["bitfinex-derivatives","BTCF0:USTF0",1746951133392,0.18807,103840.0,103830.0,1.405414]
["bitfinex-derivatives","BTCF0:USTF0",1746951133794,0.18807,103840.0,103830.0,1.408414]
["bitfinex-derivatives","BTCF0:USTF0",1746951134300,0.02407,103840.0,103830.0,1.572414]
["bitfinex-derivatives","BTCF0:USTF0",1746951134495,0.02407,103840.0,103830.0,1.476106]
["bitfinex-derivatives","BTCF0:USTF0",1746951135798,0.02407,103840.0,103830.0,1.47803222]
["bitfinex-derivatives","BTCF0:USTF0",1746951136702,0.51164,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746951136897,0.51164,103850.0,103840.0,0.68334488]
["bitfinex-derivatives","BTCF0:USTF0",1746951137096,0.15084,103850.0,103840.0,1.26364488]
["bitfinex-derivatives","BTCF0:USTF0",1746951137297,0.15084,103850.0,103840.0,1.62444488]
["bitfinex-derivatives","BTCF0:USTF0",1746951137802,0.15084,103850.0,103840.0,1.62544488]
["bitfinex-derivatives","BTCF0:USTF0",1746951138197,0.002,103850.0,103840.0,1.62544488]
["bitfinex-derivatives","BTCF0:USTF0",1746951138796,0.002,103850.0,103840.0,1.62744488]
["bitfinex-derivatives","BTCF0:USTF0",1746951140507,0.002,103850.0,103840.0,1.4403751]
["bitfinex-derivatives","BTCF0:USTF0",1746951140697,0.002,103850.0,103840.0,1.62744488]
["bitfinex-derivatives","BTCF0:USTF0",1746951141004,0.002,103850.0,103840.0,1.62937092]
["bitfinex-derivatives","BTCF0:USTF0",1746951142106,0.002,103850.0,103840.0,1.65937092]
["bitfinex-derivatives","BTCF0:USTF0",1746951143109,0.002,103850.0,103840.0,2.35277092]
["bitfinex-derivatives","BTCF0:USTF0",1746951145906,0.002,103850.0,103840.0,2.25923603]
["bitfinex-derivatives","BTCF0:USTF0",1746951146109,0.3628,103850.0,103840.0,1.89843603]
["bitfinex-derivatives","BTCF0:USTF0",1746951149210,0.3628,103850.0,103840.0,1.20503603]
["bitfinex-derivatives","BTCF0:USTF0",1746951151905,0.002,103850.0,103840.0,1.20503603]
["bitfinex-derivatives","BTCF0:USTF0",1746951152108,0.3628,103850.0,103840.0,1.89843603]
["bitfinex-derivatives","BTCF0:USTF0",1746951153798,0.002,103850.0,103840.0,1.99197092]
["bitfinex-derivatives","BTCF0:USTF0",1746951155011,0.002,103850.0,103840.0,2.35277092]
["bitfinex-derivatives","BTCF0:USTF0",1746951155705,0.00596,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746951155909,0.00596,103860.0,103850.0,0.54819139]
["bitfinex-derivatives","BTCF0:USTF0",1746951156111,0.0013,103860.0,103850.0,0.71219139]
["bitfinex-derivatives","BTCF0:USTF0",1746951157014,0.0023,103860.0,103850.0,0.71219139]
["bitfinex-derivatives","BTCF0:USTF0",1746951158113,0.0023,103860.0,103850.0,1.12849139]
["bitfinex-derivatives","BTCF0:USTF0",1746951158802,0.0455,103860.0,103850.0,1.12849139]
["bitfinex-derivatives","BTCF0:USTF0",1746951159207,0.0455,103860.0,103850.0,0.96449139]
["bitfinex-derivatives","BTCF0:USTF0",1746951159617,0.0877,103860.0,103850.0,0.96449139]
["bitfinex-derivatives","BTCF0:USTF0",1746951160310,0.0877,103860.0,103850.0,1.12849139]
["bitfinex-derivatives","BTCF0:USTF0",1746951160505,0.0877,103860.0,103850.0,1.14301446]
["bitfinex-derivatives","BTCF0:USTF0",1746951162204,0.0877,103860.0,103850.0,0.97901446]
["bitfinex-derivatives","BTCF0:USTF0",1746951162803,0.0877,103860.0,103850.0,0.88547957]
["bitfinex-derivatives","BTCF0:USTF0",1746951163007,0.0877,103860.0,103850.0,0.97901446]
["bitfinex-derivatives","BTCF0:USTF0",1746951163206,0.1309,103860.0,103850.0,1.14301446]
["bitfinex-derivatives","BTCF0:USTF0",1746951163509,0.1309,103860.0,103850.0,1.04947957]
["bitfinex-derivatives","BTCF0:USTF0",1746951163712,0.1309,103860.0,103850.0,1.14301446]
["bitfinex-derivatives","BTCF0:USTF0",1746951164019,0.1309,103860.0,103850.0,1.14494031]
["bitfinex-derivatives","BTCF0:USTF0",1746951164812,0.1309,103860.0,103850.0,1.05140542]
["bitfinex-derivatives","BTCF0:USTF0",1746951165213,0.92523489,103860.0,103850.0,1.01240542]
["bitfinex-derivatives","BTCF0:USTF0",1746951165919,0.92523489,103860.0,103850.0,0.99788235]
["bitfinex-derivatives","BTCF0:USTF0",1746951166118,1.08923489,103860.0,103850.0,0.87628235]
["bitfinex-derivatives","BTCF0:USTF0",1746951166323,0.74923489,103860.0,103850.0,0.87628235]
["bitfinex-derivatives","BTCF0:USTF0",1746951166510,1.05923489,103860.0,103850.0,0.87628235]
["bitfinex-derivatives","BTCF0:USTF0",1746951167117,0.89523489,103860.0,103850.0,0.87628235]
["bitfinex-derivatives","BTCF0:USTF0",1746951167718,0.8017,103860.0,103850.0,0.96981724]
["bitfinex-derivatives","BTCF0:USTF0",1746951167918,0.4053,103860.0,103850.0,0.96981724]
["bitfinex-derivatives","BTCF0:USTF0",1746951168218,0.3631,103860.0,103850.0,0.96981724]
["bitfinex-derivatives","BTCF0:USTF0",1746951170119,0.3631,103860.0,103850.0,0.98451936]
["bitfinex-derivatives","BTCF0:USTF0",1746951177509,0.0023,103860.0,103850.0,0.98451936]
["bitfinex-derivatives","BTCF0:USTF0",1746951178722,0.67025473,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746951178920,0.67025473,103870.0,103860.0,0.93050778]
["bitfinex-derivatives","BTCF0:USTF0",1746951179122,0.66561473,103870.0,103860.0,0.93050778]
["bitfinex-derivatives","BTCF0:USTF0",1746951179710,0.37041473,103870.0,103860.0,0.93050778]
["bitfinex-derivatives","BTCF0:USTF0",1746951179913,0.3608,103870.0,103860.0,0.93050778]
["bitfinex-derivatives","BTCF0:USTF0",1746951180110,0.3608,103870.0,103860.0,0.93150778]
["bitfinex-derivatives","BTCF0:USTF0",1746951181322,0.78138,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746951181523,1.11138,103880.0,103870.0,0.3156194]
["bitfinex-derivatives","BTCF0:USTF0",1746951181726,0.78138,103880.0,103870.0,0.3156194]
["bitfinex-derivatives","BTCF0:USTF0",1746951181928,1.11138,103880.0,103870.0,0.3156194]
["bitfinex-derivatives","BTCF0:USTF0",1746951182115,1.11138,103880.0,103870.0,0.7319194]
["bitfinex-derivatives","BTCF0:USTF0",1746951182315,1.12113149,103880.0,103870.0,0.7319194]
["bitfinex-derivatives","BTCF0:USTF0",1746951183623,1.12113149,103880.0,103870.0,0.82545429]
["bitfinex-derivatives","BTCF0:USTF0",1746951184330,1.12113149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951184523,1.11651149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951185220,1.11651149,103880.0,103870.0,0.73384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951185525,0.78651149,103880.0,103870.0,0.73384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951185826,1.10651149,103880.0,103870.0,0.73384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951186025,0.78651149,103880.0,103870.0,0.73384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951186229,1.14651149,103880.0,103870.0,0.73384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951187124,1.14651149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951190228,1.12651149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951190423,1.15651149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951191429,0.78651149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951191629,1.15651149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951192033,0.78651149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951192225,1.16651149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951192836,1.11651149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951193432,1.11651149,103880.0,103870.0,0.73384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951194338,1.11651149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951194937,0.82135149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951195131,0.66435149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951196623,1.01435149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951196829,0.66435149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951197025,0.90809149,103880.0,103870.0,0.73384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951197230,0.90809149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951197627,0.59809149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951199734,0.91809149,103880.0,103870.0,0.73384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951199931,0.95879149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951200531,0.95879149,103880.0,103870.0,0.73384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951200932,0.95879149,103880.0,103870.0,0.82737977]
["bitfinex-derivatives","BTCF0:USTF0",1746951201543,0.95879149,103880.0,103870.0,0.73384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951201842,0.63879149,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951202037,0.96879149,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951202235,0.96879149,103880.0,103870.0,0.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1746951202436,0.96879149,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951202828,1.25482728,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951203137,1.06232638,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951203342,1.22632638,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951203828,1.13279149,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951204826,1.41882728,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951207747,1.32529239,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951207938,1.41882728,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951209531,1.22632638,103880.0,103870.0,0.65224488]
["bitfinex-derivatives","BTCF0:USTF0",1746951210639,1.22632638,103880.0,103870.0,0.69104488]
["bitfinex-derivatives","BTCF0:USTF0",1746951215434,1.41882728,103880.0,103870.0,0.69104488]
["bitfinex-derivatives","BTCF0:USTF0",1746951215745,1.22632638,103880.0,103870.0,0.69104488]
["bitfinex-derivatives","BTCF0:USTF0",1746951215938,1.58712638,103880.0,103870.0,0.69104488]
["bitfinex-derivatives","BTCF0:USTF0",1746951217940,1.58712638,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951220138,1.59170638,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951223745,1.49817149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951223950,1.59170638,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951224651,1.73782638,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951225447,0.98063149,103880.0,103870.0,0.82497977]
["bitfinex-derivatives","BTCF0:USTF0",1746951225636,1.19217149,103880.0,103870.0,0.82497977]
["bitfinex-derivatives","BTCF0:USTF0",1746951225841,1.56217149,103880.0,103870.0,0.82497977]
["bitfinex-derivatives","BTCF0:USTF0",1746951226338,1.39817149,103880.0,103870.0,0.82497977]
["bitfinex-derivatives","BTCF0:USTF0",1746951227836,1.39817149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951228036,1.49170638,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951228248,1.67827149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951230240,1.31747149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951233147,1.27937149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951233351,1.20137149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951234046,1.20137149,103880.0,103870.0,0.82497977]
["bitfinex-derivatives","BTCF0:USTF0",1746951234251,1.03737149,103880.0,103870.0,0.82497977]
["bitfinex-derivatives","BTCF0:USTF0",1746951234448,1.03737149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951234640,1.03737149,103880.0,103870.0,0.82497977]
["bitfinex-derivatives","BTCF0:USTF0",1746951235146,1.03737149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951236953,1.03737149,103880.0,103870.0,0.82497977]
["bitfinex-derivatives","BTCF0:USTF0",1746951237745,1.03737149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951238143,1.20137149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951238542,0.53913149,103880.0,103870.0,0.73144488]
["bitfinex-derivatives","BTCF0:USTF0",1746951238743,0.53913149,103880.0,103870.0,1.74191466]
["bitfinex-derivatives","BTCF0:USTF0",1746951239048,0.68493149,103880.0,103870.0,1.64837977]
["bitfinex-derivatives","BTCF0:USTF0",1746951239246,0.52093149,103880.0,103870.0,1.64837977]
["bitfinex-derivatives","BTCF0:USTF0",1746951239452,0.37513149,103880.0,103870.0,1.64837977]
["bitfinex-derivatives","BTCF0:USTF0",1746951239649,0.52089149,103880.0,103870.0,1.64837977]
["bitfinex-derivatives","BTCF0:USTF0",1746951240056,0.52089149,103880.0,103870.0,1.65137977]
["bitfinex-derivatives","BTCF0:USTF0",1746951240255,0.52089149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951241162,0.52089149,103880.0,103870.0,1.81837977]
["bitfinex-derivatives","BTCF0:USTF0",1746951242855,0.16009149,103880.0,103870.0,1.81837977]
["bitfinex-derivatives","BTCF0:USTF0",1746951244249,0.16009149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951253051,0.16009149,103880.0,103870.0,1.56084488]
["bitfinex-derivatives","BTCF0:USTF0",1746951253351,0.16009149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951259951,0.01433149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951260152,0.15957149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951261354,0.01433149,103880.0,103870.0,2.10871466]
["bitfinex-derivatives","BTCF0:USTF0",1746951261554,0.01433149,103880.0,103870.0,2.01517977]
["bitfinex-derivatives","BTCF0:USTF0",1746951264155,0.15949149,103880.0,103870.0,2.01517977]
["bitfinex-derivatives","BTCF0:USTF0",1746951265058,0.15945149,103880.0,103870.0,2.01517977]
["bitfinex-derivatives","BTCF0:USTF0",1746951265760,0.15945149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951265962,0.52945149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951266156,0.69345149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951267263,0.54833149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951267461,0.69341149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951268164,0.32341149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951268957,0.32341149,103880.0,103870.0,2.10871466]
["bitfinex-derivatives","BTCF0:USTF0",1746951269250,0.01433149,103880.0,103870.0,2.10871466]
["bitfinex-derivatives","BTCF0:USTF0",1746951269457,0.15937149,103880.0,103870.0,2.10871466]
["bitfinex-derivatives","BTCF0:USTF0",1746951269966,0.15937149,103880.0,103870.0,2.01517977]
["bitfinex-derivatives","BTCF0:USTF0",1746951270360,0.15937149,103880.0,103870.0,2.10871466]
["bitfinex-derivatives","BTCF0:USTF0",1746951271062,0.15937149,103880.0,103870.0,2.01517977]
["bitfinex-derivatives","BTCF0:USTF0",1746951271954,0.15937149,103880.0,103870.0,2.10871466]
["bitfinex-derivatives","BTCF0:USTF0",1746951272962,0.01433149,103880.0,103870.0,2.10871466]
["bitfinex-derivatives","BTCF0:USTF0",1746951273163,0.15933149,103880.0,103870.0,2.27271466]
["bitfinex-derivatives","BTCF0:USTF0",1746951275061,0.15933149,103880.0,103870.0,1.91191466]
["bitfinex-derivatives","BTCF0:USTF0",1746951275662,0.15933149,103880.0,103870.0,1.81837977]
["bitfinex-derivatives","BTCF0:USTF0",1746951278565,0.15933149,103880.0,103870.0,1.72484488]
["bitfinex-derivatives","BTCF0:USTF0",1746951278867,0.15933149,103880.0,103870.0,1.81837977]
["bitfinex-derivatives","BTCF0:USTF0",1746951284280,0.15933149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951289187,0.32333149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951290488,0.32297149,103880.0,103870.0,1.56084488]
["bitfinex-derivatives","BTCF0:USTF0",1746951290787,0.32297149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951290990,0.35157149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951291189,0.42607149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951301389,0.35957149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951302189,0.35957149,103880.0,103870.0,1.56084488]
["bitfinex-derivatives","BTCF0:USTF0",1746951302392,0.35957149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951304082,0.32297149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951311184,0.15897149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951312388,0.32297149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951314593,0.32297149,103880.0,103870.0,1.56084488]
["bitfinex-derivatives","BTCF0:USTF0",1746951314785,0.32297149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951316895,0.32297149,103880.0,103870.0,1.56084488]
["bitfinex-derivatives","BTCF0:USTF0",1746951317097,0.32297149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951320203,0.32297149,103880.0,103870.0,1.56084488]
["bitfinex-derivatives","BTCF0:USTF0",1746951320204,0.68377149,103880.0,103870.0,1.56084488]
["bitfinex-derivatives","BTCF0:USTF0",1746951320400,0.71217149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951320595,1.05907149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951320801,0.72067149,103880.0,103870.0,1.65437977]
["bitfinex-derivatives","BTCF0:USTF0",1746951322900,0.35354207,103900.0,103870.0,2.33023526]
["bitfinex-derivatives","BTCF0:USTF0",1746951322901,0.1013,103900.0,103870.0,2.33023526]
["bitfinex-derivatives","BTCF0:USTF0",1746951323110,0.1013,103900.0,103890.0,1.00761729]
["bitfinex-derivatives","BTCF0:USTF0",1746951323309,0.1013,103900.0,103890.0,1.05191729]
["bitfinex-derivatives","BTCF0:USTF0",1746951323495,0.1013,103900.0,103890.0,1.12241729]
["bitfinex-derivatives","BTCF0:USTF0",1746951323701,0.7921,103900.0,103890.0,0.3072824]
["bitfinex-derivatives","BTCF0:USTF0",1746951324003,0.4313,103900.0,103890.0,0.3072824]
["bitfinex-derivatives","BTCF0:USTF0",1746951324201,0.84072,103900.0,103890.0,0.3072824]
["bitfinex-derivatives","BTCF0:USTF0",1746951326311,0.85042485,103900.0,103890.0,0.7235824]
["bitfinex-derivatives","BTCF0:USTF0",1746951327010,0.52042485,103900.0,103890.0,0.7235824]
["bitfinex-derivatives","BTCF0:USTF0",1746951327214,0.52042485,103900.0,103890.0,1.0843824]
["bitfinex-derivatives","BTCF0:USTF0",1746951327617,0.84042485,103900.0,103890.0,1.0843824]
["bitfinex-derivatives","BTCF0:USTF0",1746951328022,0.52042485,103900.0,103890.0,1.0843824]
["bitfinex-derivatives","BTCF0:USTF0",1746951328214,0.83042485,103900.0,103890.0,1.0843824]
["bitfinex-derivatives","BTCF0:USTF0",1746951328518,0.83042485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951328922,0.83042485,103900.0,103890.0,1.0843824]
["bitfinex-derivatives","BTCF0:USTF0",1746951329112,0.83042485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951329915,0.52042485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951330721,0.48302485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951331213,0.45462485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951331815,0.79302485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951332907,0.76462485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951334910,0.78372485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951336706,0.78372485,103900.0,103890.0,1.0843824]
["bitfinex-derivatives","BTCF0:USTF0",1746951336911,0.78372485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951337507,0.78372485,103900.0,103890.0,1.0843824]
["bitfinex-derivatives","BTCF0:USTF0",1746951337713,0.78372485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951338215,0.78372485,103900.0,103890.0,0.81711729]
["bitfinex-derivatives","BTCF0:USTF0",1746951338421,0.78372485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951339413,0.32980485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951339614,0.93834485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951342318,0.91834485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951342623,0.96834485,103900.0,103890.0,1.17791729]
["bitfinex-derivatives","BTCF0:USTF0",1746951343213,0.2653,103900.0,103890.0,2.10485218]
["bitfinex-derivatives","BTCF0:USTF0",1746951343418,1.20288,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746951343618,1.4456,103930.0,103920.0,0.6287268]
["bitfinex-derivatives","BTCF0:USTF0",1746951343817,1.8256,103930.0,103920.0,0.6287268]
["bitfinex-derivatives","BTCF0:USTF0",1746951344429,1.8276,103930.0,103920.0,0.6287268]
["bitfinex-derivatives","BTCF0:USTF0",1746951344620,1.8296,103930.0,103920.0,0.6287268]
["bitfinex-derivatives","BTCF0:USTF0",1746951345128,1.9936,103930.0,103920.0,0.6287268]
["bitfinex-derivatives","BTCF0:USTF0",1746951345424,2.00312483,103930.0,103920.0,0.6287268]
["bitfinex-derivatives","BTCF0:USTF0",1746951346921,2.00312483,103930.0,103920.0,0.6941268]
["bitfinex-derivatives","BTCF0:USTF0",1746951347428,2.09665972,103930.0,103920.0,0.6405268]
["bitfinex-derivatives","BTCF0:USTF0",1746951350224,2.00312483,103930.0,103920.0,0.6405268]
["bitfinex-derivatives","BTCF0:USTF0",1746951351225,0.94628483,103930.0,103920.0,0.6405268]
["bitfinex-derivatives","BTCF0:USTF0",1746951351526,0.56628483,103930.0,103920.0,0.6746268]
["bitfinex-derivatives","BTCF0:USTF0",1746951351731,0.94628483,103930.0,103920.0,0.76816169]
["bitfinex-derivatives","BTCF0:USTF0",1746951351929,0.56628483,103930.0,103920.0,0.76816169]
["bitfinex-derivatives","BTCF0:USTF0",1746951352135,0.93628483,103930.0,103920.0,0.76816169]
["bitfinex-derivatives","BTCF0:USTF0",1746951352732,0.93628483,103930.0,103920.0,0.6746268]
["bitfinex-derivatives","BTCF0:USTF0",1746951356729,0.37952483,103930.0,103920.0,0.6746268]
["bitfinex-derivatives","BTCF0:USTF0",1746951356932,1e-07,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746951357132,0.00984094,104000.0,103990.0,1.32423219]
["bitfinex-derivatives","BTCF0:USTF0",1746951357335,0.20076768,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746951357531,0.14536,104010.0,104000.0,0.91444858]
["bitfinex-derivatives","BTCF0:USTF0",1746951357835,0.17906,104010.0,104000.0,0.92444858]
["bitfinex-derivatives","BTCF0:USTF0",1746951358028,0.0682,104010.0,104000.0,0.92444858]
["bitfinex-derivatives","BTCF0:USTF0",1746951358232,0.21156,104010.0,104000.0,0.92444858]
["bitfinex-derivatives","BTCF0:USTF0",1746951358428,1.20122,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746951358625,1.68458,104020.0,104010.0,0.87523008]
["bitfinex-derivatives","BTCF0:USTF0",1746951358827,1.68458,104020.0,104010.0,0.72169519]
["bitfinex-derivatives","BTCF0:USTF0",1746951359334,1.39802,104020.0,104010.0,0.81523008]
["bitfinex-derivatives","BTCF0:USTF0",1746951359633,0.00973637,104040.0,104020.0,0.0480582]
["bitfinex-derivatives","BTCF0:USTF0",1746951359834,0.0334,104040.0,104030.0,1.21851072]
["bitfinex-derivatives","BTCF0:USTF0",1746951360033,0.14332,104040.0,104030.0,1.58485125]
["bitfinex-derivatives","BTCF0:USTF0",1746951360234,1e-07,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746951360427,1e-07,104050.0,104040.0,0.91356394]
["bitfinex-derivatives","BTCF0:USTF0",1746951360828,1e-07,104050.0,104040.0,0.91256394]
["bitfinex-derivatives","BTCF0:USTF0",1746951361024,1e-07,104050.0,104040.0,0.98256394]
["bitfinex-derivatives","BTCF0:USTF0",1746951361231,0.1640001,104050.0,104040.0,0.84058442]
["bitfinex-derivatives","BTCF0:USTF0",1746951361632,0.1650001,104050.0,104040.0,0.6986049]
["bitfinex-derivatives","BTCF0:USTF0",1746951361831,0.1650001,104050.0,104040.0,1.88028442]
["bitfinex-derivatives","BTCF0:USTF0",1746951362030,0.1650001,104050.0,104040.0,1.7383049]
["bitfinex-derivatives","BTCF0:USTF0",1746951362230,0.1650001,104050.0,104040.0,1.7983049]
["bitfinex-derivatives","BTCF0:USTF0",1746951362435,0.0470413,104050.0,104040.0,1.94028442]
["bitfinex-derivatives","BTCF0:USTF0",1746951362738,0.0219841,104050.0,104040.0,1.7883049]
["bitfinex-derivatives","BTCF0:USTF0",1746951363039,0.0219841,104050.0,104040.0,2.0383049]
["bitfinex-derivatives","BTCF0:USTF0",1746951363443,0.0209841,104050.0,104040.0,2.0383049]
["bitfinex-derivatives","BTCF0:USTF0",1746951363641,0.0219841,104050.0,104040.0,2.0393049]
["bitfinex-derivatives","BTCF0:USTF0",1746951363941,0.16396362,104050.0,104040.0,2.0393049]
["bitfinex-derivatives","BTCF0:USTF0",1746951364132,0.19476362,104050.0,104040.0,2.0413049]
["bitfinex-derivatives","BTCF0:USTF0",1746951364338,0.22746362,104050.0,104040.0,1.8213049]
["bitfinex-derivatives","BTCF0:USTF0",1746951364642,0.0854841,104050.0,104040.0,1.8213049]
["bitfinex-derivatives","BTCF0:USTF0",1746951365841,0.58746362,104050.0,104040.0,1.8213049]
["bitfinex-derivatives","BTCF0:USTF0",1746951366341,0.4554841,104050.0,104040.0,1.8213049]
["bitfinex-derivatives","BTCF0:USTF0",1746951367940,0.93261002,104050.0,104040.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746951368145,0.9029106,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951368343,1.10704308,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951369345,1.27104308,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951369738,1.50921744,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951370346,1.50921744,104050.0,104040.0,0.5540049]
["bitfinex-derivatives","BTCF0:USTF0",1746951371250,1.36723792,104050.0,104040.0,0.5540049]
["bitfinex-derivatives","BTCF0:USTF0",1746951371435,1.18413792,104050.0,104040.0,0.5540049]
["bitfinex-derivatives","BTCF0:USTF0",1746951371941,1.21573792,104050.0,104040.0,0.5540049]
["bitfinex-derivatives","BTCF0:USTF0",1746951372943,1.35771744,104050.0,104040.0,0.5540049]
["bitfinex-derivatives","BTCF0:USTF0",1746951373942,1.35759744,104050.0,104040.0,0.5540049]
["bitfinex-derivatives","BTCF0:USTF0",1746951375048,1.11946592,104050.0,104040.0,0.5540049]
["bitfinex-derivatives","BTCF0:USTF0",1746951380349,1.11946592,104050.0,104040.0,0.5860049]
["bitfinex-derivatives","BTCF0:USTF0",1746951384151,0.6425,104050.0,104040.0,0.5860049]
["bitfinex-derivatives","BTCF0:USTF0",1746951384352,0.68668,104050.0,104040.0,0.6203049]
["bitfinex-derivatives","BTCF0:USTF0",1746951384556,0.30668,104050.0,104040.0,0.6203049]
["bitfinex-derivatives","BTCF0:USTF0",1746951384850,0.01113527,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746951385048,0.29645527,104060.0,104050.0,0.6215864]
["bitfinex-derivatives","BTCF0:USTF0",1746951385244,0.46045527,104060.0,104050.0,0.6215864]
["bitfinex-derivatives","BTCF0:USTF0",1746951385747,0.83045527,104060.0,104050.0,0.6215864]
["bitfinex-derivatives","BTCF0:USTF0",1746951385946,0.97243479,104060.0,104050.0,0.6215864]
["bitfinex-derivatives","BTCF0:USTF0",1746951386148,0.17513527,104060.0,104050.0,0.81806464]
["bitfinex-derivatives","BTCF0:USTF0",1746951386353,0.3079,104060.0,104050.0,0.81806464]
["bitfinex-derivatives","BTCF0:USTF0",1746951387857,0.6879,104060.0,104050.0,0.81806464]
["bitfinex-derivatives","BTCF0:USTF0",1746951388155,0.3079,104060.0,104050.0,0.81806464]
["bitfinex-derivatives","BTCF0:USTF0",1746951388351,0.30786,104060.0,104050.0,0.81806464]
["bitfinex-derivatives","BTCF0:USTF0",1746951389458,0.30786,104060.0,104050.0,1.74440116]
["bitfinex-derivatives","BTCF0:USTF0",1746951389643,0.30786,104060.0,104050.0,1.75440116]
["bitfinex-derivatives","BTCF0:USTF0",1746951391060,0.31760001,104060.0,104050.0,1.75440116]
["bitfinex-derivatives","BTCF0:USTF0",1746951391254,0.01784001,104060.0,104050.0,2.03902068]
["bitfinex-derivatives","BTCF0:USTF0",1746951391455,0.0500281,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746951391456,1e-07,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746951391762,1e-07,104090.0,104080.0,0.712931]
["bitfinex-derivatives","BTCF0:USTF0",1746951392162,0.00998943,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1746951392360,0.08762882,104120.0,104110.0,0.9136756]
["bitfinex-derivatives","BTCF0:USTF0",1746951392757,0.46762882,104120.0,104110.0,0.9136756]
["bitfinex-derivatives","BTCF0:USTF0",1746951392959,0.39332882,104120.0,104110.0,0.9136756]
["bitfinex-derivatives","BTCF0:USTF0",1746951393258,0.35996882,104120.0,104110.0,0.9136756]
["bitfinex-derivatives","BTCF0:USTF0",1746951393453,0.18352882,104120.0,104110.0,1.05565512]
["bitfinex-derivatives","BTCF0:USTF0",1746951393650,0.18352882,104120.0,104110.0,1.06990921]
["bitfinex-derivatives","BTCF0:USTF0",1746951394463,0.18352882,104120.0,104110.0,1.13830921]
["bitfinex-derivatives","BTCF0:USTF0",1746951395256,0.18352882,104120.0,104110.0,0.99632969]
["bitfinex-derivatives","BTCF0:USTF0",1746951395554,0.21722882,104120.0,104110.0,0.99632969]
["bitfinex-derivatives","BTCF0:USTF0",1746951395753,0.21722882,104120.0,104110.0,1.13830921]
["bitfinex-derivatives","BTCF0:USTF0",1746951396459,0.21722882,104120.0,104110.0,0.99632969]
["bitfinex-derivatives","BTCF0:USTF0",1746951396655,0.21722882,104120.0,104110.0,1.18940441]
["bitfinex-derivatives","BTCF0:USTF0",1746951397760,0.24922882,104120.0,104110.0,1.18940441]
["bitfinex-derivatives","BTCF0:USTF0",1746951399253,0.44128602,104120.0,104110.0,1.18940441]
["bitfinex-derivatives","BTCF0:USTF0",1746951399453,0.24922882,104120.0,104110.0,1.18940441]
["bitfinex-derivatives","BTCF0:USTF0",1746951399655,0.10216452,104120.0,104110.0,1.14091118]
["bitfinex-derivatives","BTCF0:USTF0",1746951400159,0.10216452,104120.0,104110.0,1.10611118]
["bitfinex-derivatives","BTCF0:USTF0",1746951400353,0.67422172,104120.0,104110.0,1.09185709]
["bitfinex-derivatives","BTCF0:USTF0",1746951400549,0.68375334,104120.0,104110.0,1.09185709]
["bitfinex-derivatives","BTCF0:USTF0",1746951400759,0.30375334,104120.0,104110.0,1.09185709]
["bitfinex-derivatives","BTCF0:USTF0",1746951400958,0.30375334,104120.0,104110.0,0.9472756]
["bitfinex-derivatives","BTCF0:USTF0",1746951401364,0.13217783,104120.0,104110.0,0.9472756]
["bitfinex-derivatives","BTCF0:USTF0",1746951401564,0.13217783,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951401968,0.16647783,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951402168,0.33047783,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951403363,0.1983,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951404557,0.2679,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951404753,0.27740996,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951408067,0.46946716,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951408954,0.27740996,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951410062,0.63740996,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951410264,0.27740996,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951410564,0.42236996,104120.0,104110.0,0.9791756]
["bitfinex-derivatives","BTCF0:USTF0",1746951413567,0.42236996,104120.0,104110.0,0.9472756]
["bitfinex-derivatives","BTCF0:USTF0",1746951414762,0.27740996,104120.0,104110.0,0.9472756]
["bitfinex-derivatives","BTCF0:USTF0",1746951414971,0.42392996,104120.0,104110.0,0.9812756]
["bitfinex-derivatives","BTCF0:USTF0",1746951415570,0.42392996,104120.0,104110.0,0.98087652]
["bitfinex-derivatives","BTCF0:USTF0",1746951416369,0.75392996,104120.0,104110.0,0.98087652]
["bitfinex-derivatives","BTCF0:USTF0",1746951417574,0.75392996,104120.0,104110.0,0.94687652]
["bitfinex-derivatives","BTCF0:USTF0",1746951418464,0.75392996,104120.0,104110.0,0.97967652]
["bitfinex-derivatives","BTCF0:USTF0",1746951420366,0.42392996,104120.0,104110.0,0.97967652]
["bitfinex-derivatives","BTCF0:USTF0",1746951420972,0.77392996,104120.0,104110.0,0.97967652]
["bitfinex-derivatives","BTCF0:USTF0",1746951421170,0.96598716,104120.0,104110.0,0.94687652]
["bitfinex-derivatives","BTCF0:USTF0",1746951421371,0.96598716,104120.0,104110.0,0.91327652]
["bitfinex-derivatives","BTCF0:USTF0",1746951421372,1.10796668,104120.0,104110.0,0.91327652]
["bitfinex-derivatives","BTCF0:USTF0",1746951421975,1.10796668,104120.0,104110.0,0.94687652]
["bitfinex-derivatives","BTCF0:USTF0",1746951422176,0.42392996,104120.0,104110.0,0.94687652]
["bitfinex-derivatives","BTCF0:USTF0",1746951422474,0.56590948,104120.0,104110.0,0.97917652]
["bitfinex-derivatives","BTCF0:USTF0",1746951422672,0.94590948,104120.0,104110.0,0.97917652]
["bitfinex-derivatives","BTCF0:USTF0",1746951422877,1.13796668,104120.0,104110.0,0.97917652]
["bitfinex-derivatives","BTCF0:USTF0",1746951423365,0.94590948,104120.0,104110.0,0.97917652]
["bitfinex-derivatives","BTCF0:USTF0",1746951424665,1.13796668,104120.0,104110.0,0.97917652]
["bitfinex-derivatives","BTCF0:USTF0",1746951426170,0.2401149,104110.0,104100.0,0.6009146]
["bitfinex-derivatives","BTCF0:USTF0",1746951426478,1.00663822,104110.0,104100.0,0.6009146]
["bitfinex-derivatives","BTCF0:USTF0",1746951427071,1.17063822,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746951427580,1.17063822,104110.0,104100.0,0.5528941]
["bitfinex-derivatives","BTCF0:USTF0",1746951427879,1.07459442,104110.0,104100.0,0.5528941]
["bitfinex-derivatives","BTCF0:USTF0",1746951428068,1.07459442,104110.0,104100.0,0.5847941]
["bitfinex-derivatives","BTCF0:USTF0",1746951433879,1.07459442,104110.0,104100.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746951434274,1.07459442,104110.0,104100.0,0.5847941]
["bitfinex-derivatives","BTCF0:USTF0",1746951434578,0.9326149,104110.0,104100.0,0.5847941]
["bitfinex-derivatives","BTCF0:USTF0",1746951434880,1.07459442,104110.0,104100.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746951435075,1.07459442,104110.0,104100.0,0.5847941]
["bitfinex-derivatives","BTCF0:USTF0",1746951435673,0.2401193,104100.0,104080.0,0.456862]
["bitfinex-derivatives","BTCF0:USTF0",1746951435870,1.7543659,104100.0,104080.0,0.5388936]
["bitfinex-derivatives","BTCF0:USTF0",1746951436076,0.65579202,104090.0,104080.0,0.7136803]
["bitfinex-derivatives","BTCF0:USTF0",1746951436270,1.00579202,104090.0,104080.0,0.7136803]
["bitfinex-derivatives","BTCF0:USTF0",1746951436676,1.00579202,104090.0,104080.0,0.6316493]
["bitfinex-derivatives","BTCF0:USTF0",1746951436885,1.00579202,104090.0,104080.0,0.5836183]
["bitfinex-derivatives","BTCF0:USTF0",1746951437175,1.16979202,104090.0,104080.0,0.5856183]
["bitfinex-derivatives","BTCF0:USTF0",1746951437573,1.16979202,104090.0,104080.0,0.5559183]
["bitfinex-derivatives","BTCF0:USTF0",1746951437773,1.16979202,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951439378,1.0278125,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951439682,1.16979202,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951439986,1.16979202,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746951440179,0.192131,104080.0,104070.0,0.7131128]
["bitfinex-derivatives","BTCF0:USTF0",1746951440380,0.74781052,104080.0,104070.0,0.7131128]
["bitfinex-derivatives","BTCF0:USTF0",1746951441184,0.91181052,104080.0,104070.0,0.7131128]
["bitfinex-derivatives","BTCF0:USTF0",1746951441783,0.91181052,104080.0,104070.0,0.7151128]
["bitfinex-derivatives","BTCF0:USTF0",1746951442783,0.91181052,104080.0,104070.0,0.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1746951443274,0.91181052,104080.0,104070.0,0.6346758]
["bitfinex-derivatives","BTCF0:USTF0",1746951444176,0.91181052,104080.0,104070.0,0.5866388]
["bitfinex-derivatives","BTCF0:USTF0",1746951446576,0.91181052,104080.0,104070.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1746951447279,0.94541052,104080.0,104070.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1746951449991,1.08973052,104080.0,104070.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1746951450385,1.12283052,104080.0,104070.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1746951451186,0.544,104080.0,104070.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1746951451485,0.30936,104080.0,104070.0,0.77091832]
["bitfinex-derivatives","BTCF0:USTF0",1746951451679,0.45356,104080.0,104070.0,0.77091832]
["bitfinex-derivatives","BTCF0:USTF0",1746951451877,0.45356,104080.0,104070.0,0.6289388]
["bitfinex-derivatives","BTCF0:USTF0",1746951452081,0.28956,104080.0,104070.0,0.7929388]
["bitfinex-derivatives","BTCF0:USTF0",1746951452687,0.28956,104080.0,104070.0,0.7939388]
["bitfinex-derivatives","BTCF0:USTF0",1746951452882,0.28956,104080.0,104070.0,0.7959388]
["bitfinex-derivatives","BTCF0:USTF0",1746951453283,0.28956,104080.0,104070.0,0.6319388]
["bitfinex-derivatives","BTCF0:USTF0",1746951455279,0.821691,104080.0,104070.0,0.6319388]
["bitfinex-derivatives","BTCF0:USTF0",1746951455486,0.96367052,104080.0,104070.0,0.6319388]
["bitfinex-derivatives","BTCF0:USTF0",1746951455684,0.96367052,104080.0,104070.0,0.6219388]
["bitfinex-derivatives","BTCF0:USTF0",1746951455878,1.02907052,104080.0,104070.0,0.6219388]
["bitfinex-derivatives","BTCF0:USTF0",1746951456085,0.743791,104080.0,104070.0,0.6219388]
["bitfinex-derivatives","BTCF0:USTF0",1746951456279,1.21577052,104080.0,104070.0,0.6219388]
["bitfinex-derivatives","BTCF0:USTF0",1746951456490,0.88577052,104080.0,104070.0,0.6219388]
["bitfinex-derivatives","BTCF0:USTF0",1746951456787,1.25577052,104080.0,104070.0,0.6219388]
["bitfinex-derivatives","BTCF0:USTF0",1746951457181,1.25577052,104080.0,104070.0,0.6209388]
["bitfinex-derivatives","BTCF0:USTF0",1746951457382,1.26577052,104080.0,104070.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1746951458684,0.88577052,104080.0,104070.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1746951458879,1.19577052,104080.0,104070.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1746951459987,0.1921495,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746951460286,1.44350854,104070.0,104060.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746951460684,1.44350854,104070.0,104060.0,0.6084679]
["bitfinex-derivatives","BTCF0:USTF0",1746951460880,1.44350854,104070.0,104060.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746951461085,1.08270854,104070.0,104060.0,0.6084679]
["bitfinex-derivatives","BTCF0:USTF0",1746951461491,1.08270854,104070.0,104060.0,0.9692679]
["bitfinex-derivatives","BTCF0:USTF0",1746951461790,0.94072902,104070.0,104060.0,0.9692679]
["bitfinex-derivatives","BTCF0:USTF0",1746951461988,0.94072902,104070.0,104060.0,0.9712679]
["bitfinex-derivatives","BTCF0:USTF0",1746951462581,0.94072902,104070.0,104060.0,0.9742679]
["bitfinex-derivatives","BTCF0:USTF0",1746951463189,0.74857952,104070.0,104060.0,1.0059679]
["bitfinex-derivatives","BTCF0:USTF0",1746951463387,1.03717952,104070.0,104060.0,1.0059679]
["bitfinex-derivatives","BTCF0:USTF0",1746951463782,1.22932902,104070.0,104060.0,1.0059679]
["bitfinex-derivatives","BTCF0:USTF0",1746951464089,1.22932902,104070.0,104060.0,1.0039679]
["bitfinex-derivatives","BTCF0:USTF0",1746951464589,1.0873495,104070.0,104060.0,1.0039679]
["bitfinex-derivatives","BTCF0:USTF0",1746951464791,1.22932902,104070.0,104060.0,1.0039679]
["bitfinex-derivatives","BTCF0:USTF0",1746951465093,1.22932902,104070.0,104060.0,1.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1746951465291,1.22932902,104070.0,104060.0,1.0334679]
["bitfinex-derivatives","BTCF0:USTF0",1746951465792,1.37130854,104070.0,104060.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1746951465994,1.37130854,104070.0,104060.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1746951466395,1.37130854,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746951466997,1.37230854,104070.0,104060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746951468596,1.37230854,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746951468794,0.1921679,104060.0,104050.0,1.00194483]
["bitfinex-derivatives","BTCF0:USTF0",1746951469095,2.03102742,104060.0,104050.0,0.80976103]
["bitfinex-derivatives","BTCF0:USTF0",1746951469902,2.03102742,104060.0,104050.0,1.00194743]
["bitfinex-derivatives","BTCF0:USTF0",1746951470400,2.03102742,104060.0,104050.0,1.00294743]
["bitfinex-derivatives","BTCF0:USTF0",1746951471300,1.8890479,104060.0,104050.0,1.00294743]
["bitfinex-derivatives","BTCF0:USTF0",1746951471596,2.03102742,104060.0,104050.0,1.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746951471890,1.8890479,104060.0,104050.0,1.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746951472098,2.03102742,104060.0,104050.0,1.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746951473297,2.03102742,104060.0,104050.0,0.58764743]
["bitfinex-derivatives","BTCF0:USTF0",1746951473792,2.03102742,104060.0,104050.0,0.36376103]
["bitfinex-derivatives","BTCF0:USTF0",1746951474891,2.03202742,104060.0,104050.0,0.36176103]
["bitfinex-derivatives","BTCF0:USTF0",1746951477394,2.03202742,104060.0,104050.0,0.39446103]
["bitfinex-derivatives","BTCF0:USTF0",1746951481902,2.03202742,104060.0,104050.0,0.36176103]
["bitfinex-derivatives","BTCF0:USTF0",1746951482302,2.03202742,104060.0,104050.0,0.39486103]
["bitfinex-derivatives","BTCF0:USTF0",1746951484601,2.39282742,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1746951484793,0.1921864,104050.0,104040.0,0.47696186]
["bitfinex-derivatives","BTCF0:USTF0",1746951484994,1.06710592,104050.0,104040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746951485201,1.23110592,104050.0,104040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746951485402,1.23110592,104050.0,104040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746951485602,1.23110592,104050.0,104040.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746951485993,1.23110592,104050.0,104040.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746951486900,1.24143409,104050.0,104040.0,0.5860049]
["bitfinex-derivatives","BTCF0:USTF0",1746951487096,1.24143409,104050.0,104040.0,0.6171049]
["bitfinex-derivatives","BTCF0:USTF0",1746951487297,1.24087409,104050.0,104040.0,0.6171049]
["bitfinex-derivatives","BTCF0:USTF0",1746951487509,0.95299409,104050.0,104040.0,0.6171049]
["bitfinex-derivatives","BTCF0:USTF0",1746951487705,1.24087409,104050.0,104040.0,0.6171049]
["bitfinex-derivatives","BTCF0:USTF0",1746951488109,1.24087409,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951489609,0.61882817,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951489912,0.87420817,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951490100,0.71020817,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951490618,0.60800817,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951492712,0.60768817,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951495720,0.60728817,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951497228,0.74926769,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951498028,0.29728817,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951498329,0.61728817,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951499831,0.33032817,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951500030,0.61728817,104050.0,104040.0,1.03206676]
["bitfinex-derivatives","BTCF0:USTF0",1746951501520,0.61728817,104050.0,104040.0,1.39286676]
["bitfinex-derivatives","BTCF0:USTF0",1746951503427,0.33032817,104050.0,104040.0,1.39286676]
["bitfinex-derivatives","BTCF0:USTF0",1746951503728,0.61588817,104050.0,104040.0,1.39286676]
["bitfinex-derivatives","BTCF0:USTF0",1746951506936,0.30443333,104090.0,104050.0,0.0480438]
["bitfinex-derivatives","BTCF0:USTF0",1746951507135,0.24297952,104080.0,104070.0,0.2882241]
["bitfinex-derivatives","BTCF0:USTF0",1746951507335,0.75511052,104080.0,104070.0,0.7142241]
["bitfinex-derivatives","BTCF0:USTF0",1746951507526,0.56297952,104080.0,104070.0,0.7142241]
["bitfinex-derivatives","BTCF0:USTF0",1746951508131,0.585,104080.0,104070.0,0.7142241]
["bitfinex-derivatives","BTCF0:USTF0",1746951508327,0.72697952,104080.0,104070.0,0.7142241]
["bitfinex-derivatives","BTCF0:USTF0",1746951510331,0.72897952,104080.0,104070.0,0.7142241]
["bitfinex-derivatives","BTCF0:USTF0",1746951511027,0.72697952,104080.0,104070.0,0.7142241]
["bitfinex-derivatives","BTCF0:USTF0",1746951511239,0.56397952,104080.0,104070.0,0.7142241]
["bitfinex-derivatives","BTCF0:USTF0",1746951512138,0.56397952,104080.0,104070.0,1.12918596]
["bitfinex-derivatives","BTCF0:USTF0",1746951512537,0.102,104080.0,104070.0,1.12918596]
["bitfinex-derivatives","BTCF0:USTF0",1746951512746,0.321,104080.0,104070.0,1.12918596]
["bitfinex-derivatives","BTCF0:USTF0",1746951512938,0.361,104080.0,104070.0,1.16778596]
["bitfinex-derivatives","BTCF0:USTF0",1746951513839,0.4349,104080.0,104070.0,1.16778596]
["bitfinex-derivatives","BTCF0:USTF0",1746951514336,0.57687952,104080.0,104070.0,1.12918596]
["bitfinex-derivatives","BTCF0:USTF0",1746951514540,0.76901052,104080.0,104070.0,0.96791136]
["bitfinex-derivatives","BTCF0:USTF0",1746951515233,0.93301052,104080.0,104070.0,0.96791136]
["bitfinex-derivatives","BTCF0:USTF0",1746951520137,1.07577052,104080.0,104070.0,0.96791136]
["bitfinex-derivatives","BTCF0:USTF0",1746951521735,0.933791,104080.0,104070.0,0.96791136]
["bitfinex-derivatives","BTCF0:USTF0",1746951521933,1.21845052,104080.0,104070.0,0.96791136]
["bitfinex-derivatives","BTCF0:USTF0",1746951529852,1.26280908,104080.0,104070.0,0.77576186]
["bitfinex-derivatives","BTCF0:USTF0",1746951530043,1.076471,104080.0,104070.0,0.77576186]
["bitfinex-derivatives","BTCF0:USTF0",1746951530350,1.26280908,104080.0,104070.0,0.96791136]
["bitfinex-derivatives","BTCF0:USTF0",1746951531248,1.26280908,104080.0,104070.0,0.77576186]
["bitfinex-derivatives","BTCF0:USTF0",1746951531742,1.21845523,104080.0,104070.0,0.77576186]
["bitfinex-derivatives","BTCF0:USTF0",1746951531941,1.21845523,104080.0,104070.0,0.96791136]
["bitfinex-derivatives","BTCF0:USTF0",1746951533149,1.21845523,104080.0,104070.0,0.77576186]
["bitfinex-derivatives","BTCF0:USTF0",1746951534646,1.21845523,104080.0,104070.0,0.96791136]
["bitfinex-derivatives","BTCF0:USTF0",1746951535144,1.21845523,104080.0,104070.0,0.77576186]
["bitfinex-derivatives","BTCF0:USTF0",1746951535940,1.21845523,104080.0,104070.0,0.96791136]
["bitfinex-derivatives","BTCF0:USTF0",1746951536343,1.21845523,104080.0,104070.0,1.00471136]
["bitfinex-derivatives","BTCF0:USTF0",1746951537241,1.21813523,104080.0,104070.0,1.00471136]
["bitfinex-derivatives","BTCF0:USTF0",1746951538147,1.21813523,104080.0,104070.0,0.45176186]
["bitfinex-derivatives","BTCF0:USTF0",1746951539145,1.21813523,104080.0,104070.0,0.64391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951540842,1.21813523,104080.0,104070.0,1.00471136]
["bitfinex-derivatives","BTCF0:USTF0",1746951541043,1.21813523,104080.0,104070.0,1.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951542952,1.076151,104080.0,104070.0,1.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951543257,1.21813523,104080.0,104070.0,1.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951543763,1.21813523,104080.0,104070.0,0.68311136]
["bitfinex-derivatives","BTCF0:USTF0",1746951543961,1.21813523,104080.0,104070.0,1.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951545053,1.21813523,104080.0,104070.0,0.85176186]
["bitfinex-derivatives","BTCF0:USTF0",1746951546460,1.21813523,104080.0,104070.0,1.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951547261,1.21813523,104080.0,104070.0,0.85176186]
["bitfinex-derivatives","BTCF0:USTF0",1746951548654,1.21813523,104080.0,104070.0,0.81256186]
["bitfinex-derivatives","BTCF0:USTF0",1746951550355,1.21813523,104080.0,104070.0,0.85176186]
["bitfinex-derivatives","BTCF0:USTF0",1746951550853,2.27333523,104080.0,104070.0,0.85176186]
["bitfinex-derivatives","BTCF0:USTF0",1746951552659,2.131351,104080.0,104070.0,1.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951552856,2.27333523,104080.0,104070.0,1.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951553756,2.31769474,104080.0,104070.0,1.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951555052,2.131351,104080.0,104070.0,1.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951555251,2.31769474,104080.0,104070.0,1.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1746951559668,2.31769474,104080.0,104070.0,0.41496186]
["bitfinex-derivatives","BTCF0:USTF0",1746951560151,2.31769474,104080.0,104070.0,0.45376186]
["bitfinex-derivatives","BTCF0:USTF0",1746951560358,2.03257474,104080.0,104070.0,0.64591136]
["bitfinex-derivatives","BTCF0:USTF0",1746951560563,2.31741474,104080.0,104070.0,1.00671136]
["bitfinex-derivatives","BTCF0:USTF0",1746951563254,2.31741474,104080.0,104070.0,0.81456186]
["bitfinex-derivatives","BTCF0:USTF0",1746951564055,0.1921495,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746951564256,0.76142137,104070.0,104060.0,0.5903679]
["bitfinex-derivatives","BTCF0:USTF0",1746951564465,0.76142137,104070.0,104060.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1746951565262,0.92542137,104070.0,104060.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1746951566659,0.92542137,104070.0,104060.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1746951568959,0.92642137,104070.0,104060.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1746951569158,0.92642137,104070.0,104060.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1746951569371,0.92542137,104070.0,104060.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1746951569770,0.92542137,104070.0,104060.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1746951570262,1.02059324,104070.0,104060.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1746951570464,0.8342495,104070.0,104060.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1746951570669,1.28241561,104070.0,104040.0,0.2706146]
["bitfinex-derivatives","BTCF0:USTF0",1746951570967,1.10307117,104050.0,104030.0,0.6956791]
["bitfinex-derivatives","BTCF0:USTF0",1746951571270,0.45487187,104040.0,104030.0,0.6565791]
["bitfinex-derivatives","BTCF0:USTF0",1746951571470,0.83487187,104040.0,104030.0,0.6565791]
["bitfinex-derivatives","BTCF0:USTF0",1746951572058,0.79687187,104040.0,104030.0,0.6565791]
["bitfinex-derivatives","BTCF0:USTF0",1746951572266,0.7037,104040.0,104030.0,0.74975097]
["bitfinex-derivatives","BTCF0:USTF0",1746951572461,0.6837,104040.0,104030.0,0.74975097]
["bitfinex-derivatives","BTCF0:USTF0",1746951572669,0.6837,104040.0,104030.0,0.75075097]
["bitfinex-derivatives","BTCF0:USTF0",1746951573471,0.3237,104040.0,104030.0,0.75075097]
["bitfinex-derivatives","BTCF0:USTF0",1746951573670,0.6737,104040.0,104030.0,0.75075097]
["bitfinex-derivatives","BTCF0:USTF0",1746951573864,0.6737,104040.0,104030.0,0.75175097]
["bitfinex-derivatives","BTCF0:USTF0",1746951574066,0.8659049,104040.0,104030.0,0.75175097]
["bitfinex-derivatives","BTCF0:USTF0",1746951575067,0.87603159,104040.0,104030.0,0.75175097]
["bitfinex-derivatives","BTCF0:USTF0",1746951576070,0.87603159,104040.0,104030.0,0.6585791]
["bitfinex-derivatives","BTCF0:USTF0",1746951576463,0.91473159,104040.0,104030.0,0.6585791]
["bitfinex-derivatives","BTCF0:USTF0",1746951578064,0.91473159,104040.0,104030.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1746951578270,1.07873159,104040.0,104030.0,0.6105233]
["bitfinex-derivatives","BTCF0:USTF0",1746951578673,0.72873159,104040.0,104030.0,0.6105233]
["bitfinex-derivatives","BTCF0:USTF0",1746951578976,1.08873159,104040.0,104030.0,0.6105233]
["bitfinex-derivatives","BTCF0:USTF0",1746951579174,0.53652669,104040.0,104030.0,0.6105233]
["bitfinex-derivatives","BTCF0:USTF0",1746951579472,1.06873159,104040.0,104030.0,0.6105233]
["bitfinex-derivatives","BTCF0:USTF0",1746951581074,2.67127533,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746951584382,0.1922418,104020.0,104010.0,0.4536614]
["bitfinex-derivatives","BTCF0:USTF0",1746951584582,1.26053367,104020.0,104010.0,0.0373614]
["bitfinex-derivatives","BTCF0:USTF0",1746951584778,1.33723367,104020.0,104010.0,0.0373614]
["bitfinex-derivatives","BTCF0:USTF0",1746951585279,1.50123367,104020.0,104010.0,0.0373614]
["bitfinex-derivatives","BTCF0:USTF0",1746951585574,1.59735717,104020.0,104000.0,0.84522603]
["bitfinex-derivatives","BTCF0:USTF0",1746951585777,0.76243217,104010.0,104000.0,0.51831913]
["bitfinex-derivatives","BTCF0:USTF0",1746951586081,1.25643217,104010.0,104000.0,0.51831913]
["bitfinex-derivatives","BTCF0:USTF0",1746951587378,1.25643217,104010.0,104000.0,0.52431913]
["bitfinex-derivatives","BTCF0:USTF0",1746951587583,1.25643217,104010.0,104000.0,0.53031913]
["bitfinex-derivatives","BTCF0:USTF0",1746951588080,1.27052785,104010.0,104000.0,0.53031913]
["bitfinex-derivatives","BTCF0:USTF0",1746951588280,1.17735598,104010.0,104000.0,0.53031913]
["bitfinex-derivatives","BTCF0:USTF0",1746951588582,1.27052785,104010.0,104000.0,0.53031913]
["bitfinex-derivatives","BTCF0:USTF0",1746951588791,1.27052785,104010.0,104000.0,0.57051913]
["bitfinex-derivatives","BTCF0:USTF0",1746951589279,1.27152785,104010.0,104000.0,0.56451913]
["bitfinex-derivatives","BTCF0:USTF0",1746951590078,1.27152785,104010.0,104000.0,0.14821913]
["bitfinex-derivatives","BTCF0:USTF0",1746951590883,1.27252785,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746951593674,1.4637461,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746951595486,1.32155104,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746951597780,1.12905568,104010.0,104000.0,0.29429793]
["bitfinex-derivatives","BTCF0:USTF0",1746951598083,1.27101568,104010.0,104000.0,0.37349793]
["bitfinex-derivatives","BTCF0:USTF0",1746951598283,0.91021568,104010.0,104000.0,0.37349793]
["bitfinex-derivatives","BTCF0:USTF0",1746951599083,1.24467104,104010.0,104000.0,0.37349793]
["bitfinex-derivatives","BTCF0:USTF0",1746951600180,1.10247598,104010.0,104000.0,0.37349793]
["bitfinex-derivatives","BTCF0:USTF0",1746951601890,0.62629568,104010.0,104000.0,0.37349793]
["bitfinex-derivatives","BTCF0:USTF0",1746951602080,0.85618,104010.0,104000.0,0.51569299]
["bitfinex-derivatives","BTCF0:USTF0",1746951602283,0.4083,104010.0,104000.0,0.37349793]
["bitfinex-derivatives","BTCF0:USTF0",1746951602483,0.4083,104010.0,104000.0,0.87649299]
["bitfinex-derivatives","BTCF0:USTF0",1746951602484,0.28584,104010.0,104000.0,0.87649299]
["bitfinex-derivatives","BTCF0:USTF0",1746951603296,0.28584,104010.0,104000.0,0.73429793]
["bitfinex-derivatives","BTCF0:USTF0",1746951603795,0.28484,104010.0,104000.0,0.73429793]
["bitfinex-derivatives","BTCF0:USTF0",1746951603986,0.28584,104010.0,104000.0,0.73429793]
["bitfinex-derivatives","BTCF0:USTF0",1746951604197,0.001,104010.0,104000.0,0.73529793]
["bitfinex-derivatives","BTCF0:USTF0",1746951604392,0.14196,104010.0,104000.0,0.73529793]
["bitfinex-derivatives","BTCF0:USTF0",1746951604593,0.28384,104010.0,104000.0,0.73629793]
["bitfinex-derivatives","BTCF0:USTF0",1746951605186,0.28384,104010.0,104000.0,0.90029793]
["bitfinex-derivatives","BTCF0:USTF0",1746951605791,0.14196,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746951605982,0.14196,104030.0,104020.0,0.74329606]
["bitfinex-derivatives","BTCF0:USTF0",1746951605983,0.2838,104030.0,104020.0,0.74329606]
["bitfinex-derivatives","BTCF0:USTF0",1746951606186,0.2838,104030.0,104020.0,0.838401]
["bitfinex-derivatives","BTCF0:USTF0",1746951606990,1.34228499,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746951607184,1.98608499,104040.0,104030.0,0.8289233]
["bitfinex-derivatives","BTCF0:USTF0",1746951607785,1.74582669,104040.0,104030.0,0.8269233]
["bitfinex-derivatives","BTCF0:USTF0",1746951608293,1.74682669,104040.0,104030.0,0.6629233]
["bitfinex-derivatives","BTCF0:USTF0",1746951608695,1.78352669,104040.0,104030.0,0.6629233]
["bitfinex-derivatives","BTCF0:USTF0",1746951609586,1.42352669,104040.0,104030.0,0.6629233]
["bitfinex-derivatives","BTCF0:USTF0",1746951609899,1.80352669,104040.0,104030.0,0.6629233]
["bitfinex-derivatives","BTCF0:USTF0",1746951616193,1.79352669,104040.0,104030.0,0.6629233]
["bitfinex-derivatives","BTCF0:USTF0",1746951617089,1.79352669,104040.0,104030.0,0.6243233]
["bitfinex-derivatives","BTCF0:USTF0",1746951617692,1.42352669,104040.0,104030.0,0.6243233]
["bitfinex-derivatives","BTCF0:USTF0",1746951617996,1.79352669,104040.0,104030.0,0.6243233]
["bitfinex-derivatives","BTCF0:USTF0",1746951620003,1.42352669,104040.0,104030.0,0.6243233]
["bitfinex-derivatives","BTCF0:USTF0",1746951620205,1.42324669,104040.0,104030.0,0.6243233]
["bitfinex-derivatives","BTCF0:USTF0",1746951620495,1.73324669,104040.0,104030.0,0.6243233]
["bitfinex-derivatives","BTCF0:USTF0",1746951622593,1.42324669,104040.0,104030.0,0.6243233]
["bitfinex-derivatives","BTCF0:USTF0",1746951622993,1.74324669,104040.0,104030.0,0.6243233]
["bitfinex-derivatives","BTCF0:USTF0",1746951624191,1.90724669,104040.0,104030.0,0.6243233]
["bitfinex-derivatives","BTCF0:USTF0",1746951624797,2.24164665,104040.0,104030.0,0.6243233]
["bitfinex-derivatives","BTCF0:USTF0",1746951624993,2.04944175,104040.0,104030.0,0.5866233]
["bitfinex-derivatives","BTCF0:USTF0",1746951625399,2.04944175,104040.0,104030.0,0.6224233]
["bitfinex-derivatives","BTCF0:USTF0",1746951625793,1.90724669,104040.0,104030.0,0.6224233]
["bitfinex-derivatives","BTCF0:USTF0",1746951627794,2.00046634,104040.0,104030.0,0.6224233]
["bitfinex-derivatives","BTCF0:USTF0",1746951630300,1.74324669,104040.0,104030.0,0.6224233]
["bitfinex-derivatives","BTCF0:USTF0",1746951632606,1.74324669,104040.0,104030.0,0.5866233]
["bitfinex-derivatives","BTCF0:USTF0",1746951633697,1.83646634,104040.0,104030.0,0.5510233]
["bitfinex-derivatives","BTCF0:USTF0",1746951635699,1.83646634,104040.0,104030.0,0.5507233]
["bitfinex-derivatives","BTCF0:USTF0",1746951636302,1.83646634,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951636803,1.88646634,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951637307,1.79324669,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951639508,0.73784669,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951641007,0.83106634,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951641202,0.99506634,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951642208,0.73784669,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951644411,0.36784669,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951644614,0.71784669,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951645313,0.46106634,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951645512,0.70784669,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951647311,0.87184669,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951648313,0.70784669,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951648906,0.72784669,104040.0,104030.0,0.5885233]
["bitfinex-derivatives","BTCF0:USTF0",1746951649107,0.72784669,104040.0,104030.0,0.6268233]
["bitfinex-derivatives","BTCF0:USTF0",1746951649311,0.72736669,104040.0,104030.0,0.6268233]
["bitfinex-derivatives","BTCF0:USTF0",1746951649515,0.22624669,104040.0,104030.0,0.72004295]
["bitfinex-derivatives","BTCF0:USTF0",1746951649721,0.36736669,104040.0,104030.0,0.72004295]
["bitfinex-derivatives","BTCF0:USTF0",1746951650111,0.53136669,104040.0,104030.0,0.6268233]
["bitfinex-derivatives","BTCF0:USTF0",1746951652308,0.89136669,104040.0,104030.0,0.6268233]
["bitfinex-derivatives","BTCF0:USTF0",1746951660225,0.53136669,104040.0,104030.0,0.6268233]
["bitfinex-derivatives","BTCF0:USTF0",1746951660416,0.85136669,104040.0,104030.0,0.6268233]
["bitfinex-derivatives","BTCF0:USTF0",1746951660929,0.53136669,104040.0,104030.0,0.6268233]
["bitfinex-derivatives","BTCF0:USTF0",1746951661123,0.88136669,104040.0,104030.0,0.6268233]
["bitfinex-derivatives","BTCF0:USTF0",1746951662929,0.53136669,104040.0,104030.0,0.6268233]
["bitfinex-derivatives","BTCF0:USTF0",1746951663128,0.88136669,104040.0,104030.0,0.6268233]
["bitfinex-derivatives","BTCF0:USTF0",1746951666124,0.97458634,104040.0,104030.0,0.5507233]
["bitfinex-derivatives","BTCF0:USTF0",1746951667725,0.97458634,104040.0,104030.0,0.5882233]
["bitfinex-derivatives","BTCF0:USTF0",1746951668328,0.53136669,104040.0,104030.0,0.5882233]
["bitfinex-derivatives","BTCF0:USTF0",1746951668522,0.91136669,104040.0,104030.0,0.5882233]
["bitfinex-derivatives","BTCF0:USTF0",1746951668722,1.00458634,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951669317,0.39024669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951669524,0.53100669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951670026,0.86100669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951670228,0.53100669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951670527,0.89100669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951672223,0.89100669,104040.0,104030.0,0.2628233]
["bitfinex-derivatives","BTCF0:USTF0",1746951672425,0.89100669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951673624,0.53100669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951673926,0.85100669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951674224,0.85100669,104040.0,104030.0,0.2628233]
["bitfinex-derivatives","BTCF0:USTF0",1746951674426,0.53100669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951674624,0.89100669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951676120,0.84100669,104040.0,104030.0,0.6236233]
["bitfinex-derivatives","BTCF0:USTF0",1746951676925,0.2025,104040.0,104030.0,0.72684295]
["bitfinex-derivatives","BTCF0:USTF0",1746951677124,0.2025,104040.0,104030.0,0.92734295]
["bitfinex-derivatives","BTCF0:USTF0",1746951677125,0.0385,104040.0,104030.0,0.92734295]
["bitfinex-derivatives","BTCF0:USTF0",1746951677325,0.1791,104040.0,104030.0,0.92734295]
["bitfinex-derivatives","BTCF0:USTF0",1746951677528,0.002,104040.0,104030.0,1.02346295]
["bitfinex-derivatives","BTCF0:USTF0",1746951677730,0.1426,104040.0,104030.0,1.02346295]
["bitfinex-derivatives","BTCF0:USTF0",1746951678130,0.1426,104040.0,104030.0,0.85946295]
["bitfinex-derivatives","BTCF0:USTF0",1746951678331,0.1803,104040.0,104030.0,0.85946295]
["bitfinex-derivatives","BTCF0:USTF0",1746951679437,0.14256,104040.0,104030.0,1.22026295]
["bitfinex-derivatives","BTCF0:USTF0",1746951681238,0.002,104040.0,104030.0,1.22026295]
["bitfinex-derivatives","BTCF0:USTF0",1746951681533,0.0387,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746951681738,0.17922,104050.0,104040.0,0.8245442]
["bitfinex-derivatives","BTCF0:USTF0",1746951681935,0.18930463,104050.0,104040.0,0.73132455]
["bitfinex-derivatives","BTCF0:USTF0",1746951682133,0.18930463,104050.0,104040.0,0.8245442]
["bitfinex-derivatives","BTCF0:USTF0",1746951684237,0.18930463,104050.0,104040.0,0.73132455]
["bitfinex-derivatives","BTCF0:USTF0",1746951685134,0.18930463,104050.0,104040.0,0.73332455]
["bitfinex-derivatives","BTCF0:USTF0",1746951685538,0.18930463,104050.0,104040.0,0.73432455]
["bitfinex-derivatives","BTCF0:USTF0",1746951687435,0.17922,104050.0,104040.0,0.73432455]
["bitfinex-derivatives","BTCF0:USTF0",1746951688835,0.17922,104050.0,104040.0,0.8275442]
["bitfinex-derivatives","BTCF0:USTF0",1746951689029,0.17922,104050.0,104040.0,1.15062455]
["bitfinex-derivatives","BTCF0:USTF0",1746951689436,0.0387,104050.0,104040.0,1.2438442]
["bitfinex-derivatives","BTCF0:USTF0",1746951694038,0.0387,104050.0,104040.0,1.3838442]
["bitfinex-derivatives","BTCF0:USTF0",1746951695038,0.0387,104050.0,104040.0,2.0772442]
["bitfinex-derivatives","BTCF0:USTF0",1746951696935,0.0387,104050.0,104040.0,2.4380442]
["bitfinex-derivatives","BTCF0:USTF0",1746951698439,0.0387,104050.0,104040.0,1.7164442]
["bitfinex-derivatives","BTCF0:USTF0",1746951698735,0.0387,104050.0,104040.0,2.4380442]
["bitfinex-derivatives","BTCF0:USTF0",1746951698936,0.0776,104050.0,104040.0,2.4380442]
["bitfinex-derivatives","BTCF0:USTF0",1746951700736,0.0776,104050.0,104040.0,2.2516049]
["bitfinex-derivatives","BTCF0:USTF0",1746951700938,0.0776,104050.0,104040.0,2.4380442]
["bitfinex-derivatives","BTCF0:USTF0",1746951703844,0.0776,104050.0,104040.0,2.2516049]
["bitfinex-derivatives","BTCF0:USTF0",1746951704145,0.2416,104050.0,104040.0,2.34482455]
["bitfinex-derivatives","BTCF0:USTF0",1746951706141,0.2416,104050.0,104040.0,2.4380442]
["bitfinex-derivatives","BTCF0:USTF0",1746951707043,0.2416,104050.0,104040.0,1.7446442]
["bitfinex-derivatives","BTCF0:USTF0",1746951712548,0.2794,104050.0,104040.0,1.7446442]
["bitfinex-derivatives","BTCF0:USTF0",1746951714155,0.2794,104050.0,104040.0,1.6695442]
["bitfinex-derivatives","BTCF0:USTF0",1746951714547,0.2794,104050.0,104040.0,1.7079442]
["bitfinex-derivatives","BTCF0:USTF0",1746951714856,0.2794,104050.0,104040.0,1.61472455]
["bitfinex-derivatives","BTCF0:USTF0",1746951717048,0.2794,104050.0,104040.0,1.65132455]
["bitfinex-derivatives","BTCF0:USTF0",1746951718051,0.5994,104050.0,104040.0,1.4831049]
["bitfinex-derivatives","BTCF0:USTF0",1746951718751,0.2794,104050.0,104040.0,1.57632455]
["bitfinex-derivatives","BTCF0:USTF0",1746951719941,0.6194,104050.0,104040.0,1.4831049]
["bitfinex-derivatives","BTCF0:USTF0",1746951723042,0.6194,104050.0,104040.0,1.57632455]
["bitfinex-derivatives","BTCF0:USTF0",1746951724242,0.2794,104050.0,104040.0,1.57632455]
["bitfinex-derivatives","BTCF0:USTF0",1746951725248,0.2794,104050.0,104040.0,1.4831049]
["bitfinex-derivatives","BTCF0:USTF0",1746951725450,0.2794,104050.0,104040.0,1.57632455]
["bitfinex-derivatives","BTCF0:USTF0",1746951726746,0.5894,104050.0,104040.0,1.4831049]
["bitfinex-derivatives","BTCF0:USTF0",1746951727543,0.6594,104050.0,104040.0,1.4831049]
["bitfinex-derivatives","BTCF0:USTF0",1746951733658,0.6594,104050.0,104040.0,1.4731049]
["bitfinex-derivatives","BTCF0:USTF0",1746951734048,0.6594,104050.0,104040.0,1.56632455]
["bitfinex-derivatives","BTCF0:USTF0",1746951734049,0.5586,104050.0,104040.0,1.56632455]
["bitfinex-derivatives","BTCF0:USTF0",1746951734253,0.5586,104050.0,104040.0,1.64922455]
["bitfinex-derivatives","BTCF0:USTF0",1746951734554,0.5586,104050.0,104040.0,1.60732455]
["bitfinex-derivatives","BTCF0:USTF0",1746951734757,0.5586,104050.0,104040.0,1.5141049]
["bitfinex-derivatives","BTCF0:USTF0",1746951735061,0.9186,104050.0,104040.0,1.4731049]
["bitfinex-derivatives","BTCF0:USTF0",1746951735259,0.41916,104050.0,104040.0,1.56632455]
["bitfinex-derivatives","BTCF0:USTF0",1746951735458,0.41916,104050.0,104040.0,1.6595442]
["bitfinex-derivatives","BTCF0:USTF0",1746951735662,0.5586,104050.0,104040.0,1.7424442]
["bitfinex-derivatives","BTCF0:USTF0",1746951735865,0.5586,104050.0,104040.0,1.68822455]
["bitfinex-derivatives","BTCF0:USTF0",1746951736057,0.55856,104050.0,104040.0,1.68822455]
["bitfinex-derivatives","BTCF0:USTF0",1746951737263,0.29060501,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746951737452,0.29060501,104060.0,104050.0,0.72570605]
["bitfinex-derivatives","BTCF0:USTF0",1746951737453,0.37320501,104060.0,104050.0,0.72570605]
["bitfinex-derivatives","BTCF0:USTF0",1746951738162,0.53720501,104060.0,104050.0,0.72570605]
["bitfinex-derivatives","BTCF0:USTF0",1746951739264,0.53720501,104060.0,104050.0,0.73570605]
["bitfinex-derivatives","BTCF0:USTF0",1746951740060,0.53720501,104060.0,104050.0,1.15200605]
["bitfinex-derivatives","BTCF0:USTF0",1746951743469,0.53704501,104060.0,104050.0,1.15200605]
["bitfinex-derivatives","BTCF0:USTF0",1746951747368,0.89704501,104060.0,104050.0,1.0175864]
["bitfinex-derivatives","BTCF0:USTF0",1746951747768,0.93674501,104060.0,104050.0,1.11080605]
["bitfinex-derivatives","BTCF0:USTF0",1746951747962,0.93674501,104060.0,104050.0,1.15080605]
["bitfinex-derivatives","BTCF0:USTF0",1746951748358,0.93598501,104060.0,104050.0,1.15080605]
["bitfinex-derivatives","BTCF0:USTF0",1746951748663,0.57598501,104060.0,104050.0,1.15080605]
["bitfinex-derivatives","BTCF0:USTF0",1746951752766,0.29774501,104060.0,104050.0,1.15080605]
["bitfinex-derivatives","BTCF0:USTF0",1746951752968,0.53620501,104060.0,104050.0,1.15080605]
["bitfinex-derivatives","BTCF0:USTF0",1746951753168,0.09404501,104060.0,104050.0,1.19310605]
["bitfinex-derivatives","BTCF0:USTF0",1746951753368,0.23308501,104060.0,104050.0,1.19310605]
["bitfinex-derivatives","BTCF0:USTF0",1746951753563,0.19268501,104060.0,104050.0,1.19310605]
["bitfinex-derivatives","BTCF0:USTF0",1746951753961,0.01144501,104060.0,104050.0,1.2863257]
["bitfinex-derivatives","BTCF0:USTF0",1746951754163,0.26032,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746951754369,0.39932,104070.0,104060.0,0.8631072]
["bitfinex-derivatives","BTCF0:USTF0",1746951754969,0.40905434,104070.0,104060.0,0.8631072]
["bitfinex-derivatives","BTCF0:USTF0",1746951755273,0.57305434,104070.0,104060.0,0.8631072]
["bitfinex-derivatives","BTCF0:USTF0",1746951755874,0.57305434,104070.0,104060.0,0.8641072]
["bitfinex-derivatives","BTCF0:USTF0",1746951756073,0.57305434,104070.0,104060.0,0.77088755]
["bitfinex-derivatives","BTCF0:USTF0",1746951757376,0.57305434,104070.0,104060.0,0.77288755]
["bitfinex-derivatives","BTCF0:USTF0",1746951758076,0.57305434,104070.0,104060.0,1.18918755]
["bitfinex-derivatives","BTCF0:USTF0",1746951760173,0.57305434,104070.0,104060.0,1.54998755]
["bitfinex-derivatives","BTCF0:USTF0",1746951763976,0.57305434,104070.0,104060.0,1.50908755]
["bitfinex-derivatives","BTCF0:USTF0",1746951765980,0.57305434,104070.0,104060.0,1.4158679]
["bitfinex-derivatives","BTCF0:USTF0",1746951766177,0.57305434,104070.0,104060.0,1.50908755]
["bitfinex-derivatives","BTCF0:USTF0",1746951767174,0.57305434,104070.0,104060.0,1.4158679]
["bitfinex-derivatives","BTCF0:USTF0",1746951767369,0.57305434,104070.0,104060.0,1.50908755]
["bitfinex-derivatives","BTCF0:USTF0",1746951767976,0.93305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951768278,0.92305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951768472,0.57305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951768680,0.90305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951769080,0.57305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951769385,0.95305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951772685,0.57305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951772985,0.92305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951775979,0.92305434,104070.0,104060.0,0.5559679]
["bitfinex-derivatives","BTCF0:USTF0",1746951776288,0.57305434,104070.0,104060.0,0.5559679]
["bitfinex-derivatives","BTCF0:USTF0",1746951776488,0.92305434,104070.0,104060.0,0.5559679]
["bitfinex-derivatives","BTCF0:USTF0",1746951776690,0.57305434,104070.0,104060.0,0.5559679]
["bitfinex-derivatives","BTCF0:USTF0",1746951776887,0.93305434,104070.0,104060.0,0.5559679]
["bitfinex-derivatives","BTCF0:USTF0",1746951777988,0.93305434,104070.0,104060.0,0.5973679]
["bitfinex-derivatives","BTCF0:USTF0",1746951779494,0.88305434,104070.0,104060.0,0.5973679]
["bitfinex-derivatives","BTCF0:USTF0",1746951781989,0.88305434,104070.0,104060.0,1.0136679]
["bitfinex-derivatives","BTCF0:USTF0",1746951783390,0.57305434,104070.0,104060.0,1.0136679]
["bitfinex-derivatives","BTCF0:USTF0",1746951783589,0.90305434,104070.0,104060.0,1.0136679]
["bitfinex-derivatives","BTCF0:USTF0",1746951783797,0.90305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951784595,0.57305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951784790,0.91305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951787698,0.57305434,104070.0,104060.0,0.9722679]
["bitfinex-derivatives","BTCF0:USTF0",1746951787901,0.88305434,104070.0,104060.0,1.0094679]
["bitfinex-derivatives","BTCF0:USTF0",1746951790997,1.62531549,104070.0,104060.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1746951791599,1.52922349,104070.0,104060.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1746951792001,1.52922349,104070.0,104060.0,0.1931679]
["bitfinex-derivatives","BTCF0:USTF0",1746951793097,1.16842349,104070.0,104060.0,0.1931679]
["bitfinex-derivatives","BTCF0:USTF0",1746951793398,1.52922349,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746951793788,1.16842349,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746951795997,0.1921679,104060.0,104050.0,0.7361034]
["bitfinex-derivatives","BTCF0:USTF0",1746951796198,0.90678755,104060.0,104050.0,0.6971034]
["bitfinex-derivatives","BTCF0:USTF0",1746951796397,0.94598755,104060.0,104050.0,0.6971034]
["bitfinex-derivatives","BTCF0:USTF0",1746951796994,0.94598755,104060.0,104050.0,0.6981034]
["bitfinex-derivatives","BTCF0:USTF0",1746951797200,0.8527679,104060.0,104050.0,0.6981034]
["bitfinex-derivatives","BTCF0:USTF0",1746951797604,0.2806,104060.0,104050.0,0.6981034]
["bitfinex-derivatives","BTCF0:USTF0",1746951797799,0.6506,104060.0,104050.0,0.7737034]
["bitfinex-derivatives","BTCF0:USTF0",1746951798399,0.6506,104060.0,104050.0,0.7757034]
["bitfinex-derivatives","BTCF0:USTF0",1746951798907,0.2806,104060.0,104050.0,0.7757034]
["bitfinex-derivatives","BTCF0:USTF0",1746951799098,0.6206,104060.0,104050.0,0.7757034]
["bitfinex-derivatives","BTCF0:USTF0",1746951800101,0.8127679,104060.0,104050.0,0.7757034]
["bitfinex-derivatives","BTCF0:USTF0",1746951800701,0.8127679,104060.0,104050.0,0.690258]
["bitfinex-derivatives","BTCF0:USTF0",1746951801006,0.90598755,104060.0,104050.0,0.690258]
["bitfinex-derivatives","BTCF0:USTF0",1746951802207,0.90598755,104060.0,104050.0,0.688258]
["bitfinex-derivatives","BTCF0:USTF0",1746951802409,0.6206,104060.0,104050.0,0.688258]
["bitfinex-derivatives","BTCF0:USTF0",1746951802602,0.2806,104060.0,104050.0,0.85897765]
["bitfinex-derivatives","BTCF0:USTF0",1746951802902,0.51788,104060.0,104050.0,0.85897765]
["bitfinex-derivatives","BTCF0:USTF0",1746951803101,0.35388,104060.0,104050.0,0.85797765]
["bitfinex-derivatives","BTCF0:USTF0",1746951804211,0.51784,104060.0,104050.0,0.85897765]
["bitfinex-derivatives","BTCF0:USTF0",1746951804609,0.51784,104060.0,104050.0,0.86097765]
["bitfinex-derivatives","BTCF0:USTF0",1746951806108,0.51784,104060.0,104050.0,1.27927765]
["bitfinex-derivatives","BTCF0:USTF0",1746951807204,0.51784,104060.0,104050.0,1.27727765]
["bitfinex-derivatives","BTCF0:USTF0",1746951807502,0.85784,104060.0,104050.0,1.28027765]
["bitfinex-derivatives","BTCF0:USTF0",1746951807705,0.89774,104060.0,104050.0,1.187058]
["bitfinex-derivatives","BTCF0:USTF0",1746951808005,0.89774,104060.0,104050.0,1.148658]
["bitfinex-derivatives","BTCF0:USTF0",1746951808405,1.0899079,104060.0,104050.0,1.148658]
["bitfinex-derivatives","BTCF0:USTF0",1746951808606,1.18312755,104060.0,104050.0,1.148658]
["bitfinex-derivatives","BTCF0:USTF0",1746951809304,1.18312755,104060.0,104050.0,0.787858]
["bitfinex-derivatives","BTCF0:USTF0",1746951809500,1.54392755,104060.0,104050.0,0.710558]
["bitfinex-derivatives","BTCF0:USTF0",1746951809706,1.54392755,104060.0,104050.0,0.705558]
["bitfinex-derivatives","BTCF0:USTF0",1746951809903,1.54392755,104060.0,104050.0,0.707558]
["bitfinex-derivatives","BTCF0:USTF0",1746951810709,1.55392755,104060.0,104050.0,0.706558]
["bitfinex-derivatives","BTCF0:USTF0",1746951811098,1.19312755,104060.0,104050.0,0.706558]
["bitfinex-derivatives","BTCF0:USTF0",1746951811499,1.19312755,104060.0,104050.0,0.704558]
["bitfinex-derivatives","BTCF0:USTF0",1746951812101,1.19312755,104060.0,104050.0,0.288258]
["bitfinex-derivatives","BTCF0:USTF0",1746951812303,1.19312755,104060.0,104050.0,0.2402144]
["bitfinex-derivatives","BTCF0:USTF0",1746951813713,0.7499079,104060.0,104050.0,0.2402144]
["bitfinex-derivatives","BTCF0:USTF0",1746951813917,1.22312755,104060.0,104050.0,0.2402144]
["bitfinex-derivatives","BTCF0:USTF0",1746951814105,1.22312755,104060.0,104050.0,0.2805144]
["bitfinex-derivatives","BTCF0:USTF0",1746951814808,0.7499079,104060.0,104050.0,0.2805144]
["bitfinex-derivatives","BTCF0:USTF0",1746951815110,1.15312755,104060.0,104050.0,0.2805144]
["bitfinex-derivatives","BTCF0:USTF0",1746951817413,1.0599079,104060.0,104050.0,0.2805144]
["bitfinex-derivatives","BTCF0:USTF0",1746951817612,1.15312755,104060.0,104050.0,0.2805144]
["bitfinex-derivatives","BTCF0:USTF0",1746951818115,1.15312755,104060.0,104050.0,0.2402144]
["bitfinex-derivatives","BTCF0:USTF0",1746951819713,1.0599079,104060.0,104050.0,0.2402144]
["bitfinex-derivatives","BTCF0:USTF0",1746951820012,1.15312755,104060.0,104050.0,0.3164144]
["bitfinex-derivatives","BTCF0:USTF0",1746951820217,1.0599079,104060.0,104050.0,0.3164144]
["bitfinex-derivatives","BTCF0:USTF0",1746951826718,1.15312755,104060.0,104050.0,0.3164144]
["bitfinex-derivatives","BTCF0:USTF0",1746951827316,1.0599079,104060.0,104050.0,0.3164144]
["bitfinex-derivatives","BTCF0:USTF0",1746951829719,0.72978,104060.0,104050.0,0.3164144]
["bitfinex-derivatives","BTCF0:USTF0",1746951829913,1.0593479,104060.0,104050.0,0.3164144]
["bitfinex-derivatives","BTCF0:USTF0",1746951830321,0.86718,104060.0,104050.0,0.3164144]
["bitfinex-derivatives","BTCF0:USTF0",1746951831022,1.15256755,104060.0,104050.0,0.3164144]
["bitfinex-derivatives","BTCF0:USTF0",1746951831820,1.0593479,104060.0,104050.0,0.3164144]
["bitfinex-derivatives","BTCF0:USTF0",1746951832413,1.0593479,104060.0,104050.0,0.3174144]
["bitfinex-derivatives","BTCF0:USTF0",1746951832722,1.0593479,104060.0,104050.0,0.3194144]
["bitfinex-derivatives","BTCF0:USTF0",1746951834012,1.0593479,104060.0,104050.0,0.2813144]
["bitfinex-derivatives","BTCF0:USTF0",1746951836320,1.15256755,104060.0,104050.0,0.2813144]
["bitfinex-derivatives","BTCF0:USTF0",1746951836621,1.15256755,104060.0,104050.0,0.2432144]
["bitfinex-derivatives","BTCF0:USTF0",1746951840232,1.51336755,104060.0,104050.0,0.2432144]
["bitfinex-derivatives","BTCF0:USTF0",1746951842023,1.51336755,104060.0,104050.0,0.1951717]
["bitfinex-derivatives","BTCF0:USTF0",1746951842221,1.6065872,104060.0,104050.0,0.1951717]
["bitfinex-derivatives","BTCF0:USTF0",1746951842426,1.51336755,104060.0,104050.0,0.1951717]
["bitfinex-derivatives","BTCF0:USTF0",1746951842626,1.6065872,104060.0,104050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951842826,1.6065872,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951843035,1.51336755,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951844028,1.6065872,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951844225,1.51336755,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951844928,1.6065872,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951845128,1.51336755,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951845530,1.6065872,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951846226,1.6065872,104060.0,104050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951846426,1.6065872,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951846826,1.51336755,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951848126,1.6065872,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951849227,1.2457872,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951849430,1.4201479,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951849630,1.6065872,104060.0,104050.0,0.1951864]
["bitfinex-derivatives","BTCF0:USTF0",1746951849834,1.6065872,104060.0,104050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951852031,1.6065872,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746951852426,0.1921864,104050.0,104040.0,0.3671043]
["bitfinex-derivatives","BTCF0:USTF0",1746951852632,0.71160605,104050.0,104040.0,0.3671043]
["bitfinex-derivatives","BTCF0:USTF0",1746951853240,0.87560605,104050.0,104040.0,0.3671043]
["bitfinex-derivatives","BTCF0:USTF0",1746951866939,0.7823864,104050.0,104040.0,0.3671043]
["bitfinex-derivatives","BTCF0:USTF0",1746951867647,0.7823864,104050.0,104040.0,0.4044043]
["bitfinex-derivatives","BTCF0:USTF0",1746951869148,0.7823864,104050.0,104040.0,0.3563532]
["bitfinex-derivatives","BTCF0:USTF0",1746951872958,0.7823864,104050.0,104040.0,0.3190532]
["bitfinex-derivatives","BTCF0:USTF0",1746951876060,0.9188264,104050.0,104040.0,0.3190532]
["bitfinex-derivatives","BTCF0:USTF0",1746951879857,1.01204605,104050.0,104040.0,0.3190532]
["bitfinex-derivatives","BTCF0:USTF0",1746951881359,1.14832605,104050.0,104040.0,0.3190532]
["bitfinex-derivatives","BTCF0:USTF0",1746951883451,1.14832605,104050.0,104040.0,0.1922021]
["bitfinex-derivatives","BTCF0:USTF0",1746951884152,1.14832605,104050.0,104040.0,0.2307021]
["bitfinex-derivatives","BTCF0:USTF0",1746951887957,1.0551064,104050.0,104040.0,0.1922021]
["bitfinex-derivatives","BTCF0:USTF0",1746951888162,1.14832605,104050.0,104040.0,0.1922021]
["bitfinex-derivatives","BTCF0:USTF0",1746951890570,0.1922049,104040.0,104030.0,1.1441174]
["bitfinex-derivatives","BTCF0:USTF0",1746951890865,0.6252049,104040.0,104030.0,1.1441174]
["bitfinex-derivatives","BTCF0:USTF0",1746951891260,0.9256449,104040.0,104030.0,1.1441174]
["bitfinex-derivatives","BTCF0:USTF0",1746951891768,0.9256449,104040.0,104030.0,1.1451174]
["bitfinex-derivatives","BTCF0:USTF0",1746951891973,0.9256449,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951892574,0.73344,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951893167,0.56944,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951893363,0.7616449,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951895967,0.4516449,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951896171,0.8016449,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951898270,0.9656449,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951899172,0.8016449,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951899974,0.8316449,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951900167,0.9956449,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951900671,0.6156449,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951900973,0.9756449,104040.0,104030.0,1.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1746951902068,1.26566455,104040.0,104030.0,0.2739094]
["bitfinex-derivatives","BTCF0:USTF0",1746951902266,1.3588842,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951902674,1.26566455,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951902877,0.93701965,104040.0,104030.0,0.1952233]
["bitfinex-derivatives","BTCF0:USTF0",1746951903174,0.9467249,104040.0,104030.0,0.2346233]
["bitfinex-derivatives","BTCF0:USTF0",1746951903371,0.55852,104040.0,104030.0,0.2758233]
["bitfinex-derivatives","BTCF0:USTF0",1746951903569,0.90852,104040.0,104030.0,0.3131233]
["bitfinex-derivatives","BTCF0:USTF0",1746951904175,0.473,104040.0,104030.0,0.3131233]
["bitfinex-derivatives","BTCF0:USTF0",1746951904374,1.7349294,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746951904678,2.3868494,104050.0,104040.0,0.2723049]
["bitfinex-derivatives","BTCF0:USTF0",1746951905178,2.1419464,104050.0,104040.0,0.2723049]
["bitfinex-derivatives","BTCF0:USTF0",1746951905476,2.1429464,104050.0,104040.0,0.2723049]
["bitfinex-derivatives","BTCF0:USTF0",1746951905865,2.04397965,104050.0,104040.0,0.2723049]
["bitfinex-derivatives","BTCF0:USTF0",1746951906070,1.77149965,104050.0,104040.0,0.2753049]
["bitfinex-derivatives","BTCF0:USTF0",1746951906268,2.1419464,104050.0,104040.0,0.6361049]
["bitfinex-derivatives","BTCF0:USTF0",1746951906575,1.94976,104050.0,104040.0,0.6361049]
["bitfinex-derivatives","BTCF0:USTF0",1746951907172,2.1419464,104050.0,104040.0,0.6361049]
["bitfinex-derivatives","BTCF0:USTF0",1746951907372,1.94976,104050.0,104040.0,0.6361049]
["bitfinex-derivatives","BTCF0:USTF0",1746951907975,1.94976,104050.0,104040.0,0.6341049]
["bitfinex-derivatives","BTCF0:USTF0",1746951908477,1.94976,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951908878,1.94976,104050.0,104040.0,0.6351049]
["bitfinex-derivatives","BTCF0:USTF0",1746951909177,1.94976,104050.0,104040.0,0.6361049]
["bitfinex-derivatives","BTCF0:USTF0",1746951909873,2.1419464,104050.0,104040.0,0.6361049]
["bitfinex-derivatives","BTCF0:USTF0",1746951910380,1.94976,104050.0,104040.0,0.6361049]
["bitfinex-derivatives","BTCF0:USTF0",1746951910582,2.04297965,104050.0,104040.0,0.6341049]
["bitfinex-derivatives","BTCF0:USTF0",1746951910980,2.04297965,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951911277,2.23516605,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951911685,2.04297965,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951911878,2.23516605,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951912684,2.23516605,104050.0,104040.0,0.6341049]
["bitfinex-derivatives","BTCF0:USTF0",1746951913385,2.1419464,104050.0,104040.0,0.6341049]
["bitfinex-derivatives","BTCF0:USTF0",1746951913579,2.23516605,104050.0,104040.0,0.6341049]
["bitfinex-derivatives","BTCF0:USTF0",1746951914085,2.23516605,104050.0,104040.0,0.6351049]
["bitfinex-derivatives","BTCF0:USTF0",1746951914786,2.23516605,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951915181,2.1419464,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951915480,2.23516605,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951918686,2.27246605,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951919388,2.08027965,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951919590,2.27246605,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951921481,2.08027965,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951921788,2.27246605,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951924784,1.71558,104050.0,104040.0,0.6331049]
["bitfinex-derivatives","BTCF0:USTF0",1746951924984,1.98662,104050.0,104040.0,0.72632455]
["bitfinex-derivatives","BTCF0:USTF0",1746951925185,1.98662,104050.0,104040.0,0.6729049]
["bitfinex-derivatives","BTCF0:USTF0",1746951926086,1.98662,104050.0,104040.0,1.0892049]
["bitfinex-derivatives","BTCF0:USTF0",1746951926879,1.98662,104050.0,104040.0,1.0912049]
["bitfinex-derivatives","BTCF0:USTF0",1746951927279,1.98662,104050.0,104040.0,1.0922049]
["bitfinex-derivatives","BTCF0:USTF0",1746951928785,0.55114,104050.0,104040.0,1.0922049]
["bitfinex-derivatives","BTCF0:USTF0",1746951928989,0.88114,104050.0,104040.0,1.0922049]
["bitfinex-derivatives","BTCF0:USTF0",1746951930484,0.88114,104050.0,104040.0,1.0524049]
["bitfinex-derivatives","BTCF0:USTF0",1746951930884,0.97435965,104050.0,104040.0,0.6522049]
["bitfinex-derivatives","BTCF0:USTF0",1746951932783,0.97435965,104050.0,104040.0,1.0130049]
["bitfinex-derivatives","BTCF0:USTF0",1746951933692,0.97435965,104050.0,104040.0,1.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1746951934385,0.97435965,104050.0,104040.0,1.0130049]
["bitfinex-derivatives","BTCF0:USTF0",1746951938289,1.16654605,104050.0,104040.0,0.9723049]
["bitfinex-derivatives","BTCF0:USTF0",1746951938488,0.97435965,104050.0,104040.0,0.9723049]
["bitfinex-derivatives","BTCF0:USTF0",1746951940896,1.16654605,104050.0,104040.0,0.9723049]
["bitfinex-derivatives","BTCF0:USTF0",1746951941087,1.16654605,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951941495,0.97435965,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951943396,1.16654605,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951943596,0.97435965,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951944897,1.16654605,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951946500,0.97435965,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951947101,1.16654605,104050.0,104040.0,0.5560049]
["bitfinex-derivatives","BTCF0:USTF0",1746951947300,1.52734605,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951947502,1.52734605,104050.0,104040.0,0.1952049]
["bitfinex-derivatives","BTCF0:USTF0",1746951949997,1.16654605,104050.0,104040.0,0.1952049]
["bitfinex-derivatives","BTCF0:USTF0",1746951951393,1.16654605,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951951597,1.16654605,104050.0,104040.0,0.1952049]
["bitfinex-derivatives","BTCF0:USTF0",1746951951795,1.16654605,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951953089,1.52734605,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951955391,1.52734605,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746951956512,0.1922049,104040.0,104030.0,0.6897154]
["bitfinex-derivatives","BTCF0:USTF0",1746951956804,0.76732455,104040.0,104030.0,0.6897154]
["bitfinex-derivatives","BTCF0:USTF0",1746951957198,0.93132455,104040.0,104030.0,0.6897154]
["bitfinex-derivatives","BTCF0:USTF0",1746951957598,0.93132455,104040.0,104030.0,0.7278154]
["bitfinex-derivatives","BTCF0:USTF0",1746951957898,0.6459,104040.0,104030.0,0.7278154]
["bitfinex-derivatives","BTCF0:USTF0",1746951959397,0.6459,104040.0,104030.0,0.7298154]
["bitfinex-derivatives","BTCF0:USTF0",1746951959793,0.2759,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951959996,0.5859,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951961903,0.2759,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951962103,0.5959,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951962298,0.73094,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951962894,0.9231449,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951965101,1.01636455,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951965704,0.69636455,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951966004,1.07636455,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951966205,0.69636455,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951966405,0.41094,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951966601,0.74094,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951966807,0.9431449,104040.0,104030.0,0.7308154]
["bitfinex-derivatives","BTCF0:USTF0",1746951971808,1.03636455,104040.0,104030.0,0.2739084]
["bitfinex-derivatives","BTCF0:USTF0",1746951972009,1.03636455,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951972207,1.1295842,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951972406,1.4903842,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951973803,1.3039449,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951974014,1.4903842,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746951975815,0.1922418,104020.0,104010.0,0.6474149]
["bitfinex-derivatives","BTCF0:USTF0",1746951976016,0.93406145,104020.0,104010.0,0.2311149]
["bitfinex-derivatives","BTCF0:USTF0",1746951976227,1.3037811,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746951976517,1.6645811,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746951976912,2.7202211,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746951977312,2.73446595,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746951977514,2.73446595,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1746951977709,2.7202211,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1746951978214,2.7202211,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1746951978920,2.7202211,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1746951979419,2.7202211,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1746951980621,2.7201411,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1746951982315,2.73455686,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1746951992522,2.37375686,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1746951992721,2.73455686,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1746951993721,2.73455686,104020.0,104010.0,0.0029614]
["bitfinex-derivatives","BTCF0:USTF0",1746951994123,2.37475686,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746951994424,2.73555686,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746952000832,2.73555686,104020.0,104010.0,0.0352614]
["bitfinex-derivatives","BTCF0:USTF0",1746952001033,2.73555686,104020.0,104010.0,0.0708614]
["bitfinex-derivatives","BTCF0:USTF0",1746952005532,2.73555686,104020.0,104010.0,0.0352614]
["bitfinex-derivatives","BTCF0:USTF0",1746952007537,2.73555686,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746952008133,2.73555686,104020.0,104010.0,0.0361614]
["bitfinex-derivatives","BTCF0:USTF0",1746952015446,2.41499756,104020.0,104010.0,0.0361614]
["bitfinex-derivatives","BTCF0:USTF0",1746952015745,2.37403686,104020.0,104010.0,0.0715614]
["bitfinex-derivatives","BTCF0:USTF0",1746952015948,2.73483686,104020.0,104010.0,0.0715614]
["bitfinex-derivatives","BTCF0:USTF0",1746952016143,2.57083686,104020.0,104010.0,0.0715614]
["bitfinex-derivatives","BTCF0:USTF0",1746952020245,2.57083686,104020.0,104010.0,0.0361614]
["bitfinex-derivatives","BTCF0:USTF0",1746952020449,2.57083686,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746952021049,2.73483686,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746952023346,2.54839756,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746952023752,2.73483686,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746952024359,2.60143686,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746952024551,2.73463686,104020.0,104010.0,0.0365614]
["bitfinex-derivatives","BTCF0:USTF0",1746952027448,2.46703686,104020.0,104010.0,0.0365614]
["bitfinex-derivatives","BTCF0:USTF0",1746952027649,2.73335686,104020.0,104010.0,0.0365614]
["bitfinex-derivatives","BTCF0:USTF0",1746952027854,2.73335686,104020.0,104010.0,0.0703614]
["bitfinex-derivatives","BTCF0:USTF0",1746952028460,2.60019686,104020.0,104010.0,0.0703614]
["bitfinex-derivatives","BTCF0:USTF0",1746952028761,2.73331686,104020.0,104010.0,0.0703614]
["bitfinex-derivatives","BTCF0:USTF0",1746952029763,2.73331686,104020.0,104010.0,0.0365614]
["bitfinex-derivatives","BTCF0:USTF0",1746952029954,2.73331686,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746952036555,2.37251686,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746952036758,2.73331686,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746952042962,0.1922603,104010.0,104000.0,0.10105773]
["bitfinex-derivatives","BTCF0:USTF0",1746952043152,1.1953996,104010.0,104000.0,0.10105773]
["bitfinex-derivatives","BTCF0:USTF0",1746952044162,1.3593996,104010.0,104000.0,0.10105773]
["bitfinex-derivatives","BTCF0:USTF0",1746952044369,1.3623996,104010.0,104000.0,0.10105773]
["bitfinex-derivatives","BTCF0:USTF0",1746952045163,1.3623996,104010.0,104000.0,0.10205773]
["bitfinex-derivatives","BTCF0:USTF0",1746952045664,1.26917995,104010.0,104000.0,0.10205773]
["bitfinex-derivatives","BTCF0:USTF0",1746952045972,1.27017995,104010.0,104000.0,0.10105773]
["bitfinex-derivatives","BTCF0:USTF0",1746952046270,1.3633996,104010.0,104000.0,0.10105773]
["bitfinex-derivatives","BTCF0:USTF0",1746952047165,1.3633996,104010.0,104000.0,0.13745773]
["bitfinex-derivatives","BTCF0:USTF0",1746952050560,1.3633996,104010.0,104000.0,0.10105773]
["bitfinex-derivatives","BTCF0:USTF0",1746952051467,1.3633996,104010.0,104000.0,0.13585773]
["bitfinex-derivatives","BTCF0:USTF0",1746952055268,1.3633996,104010.0,104000.0,0.10105773]
["bitfinex-derivatives","BTCF0:USTF0",1746952060868,1.3633996,104010.0,104000.0,0.09471119]
["bitfinex-derivatives","BTCF0:USTF0",1746952061264,0.1922973,103990.0,103980.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746952061468,1.450692,103990.0,103980.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746952061769,1.87305055,103990.0,103980.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746952062079,2.03705055,103990.0,103980.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746952062268,2.1302702,103990.0,103980.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746952062468,0.1923158,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746952062671,1.2235551,103980.0,103970.0,0.07316177]
["bitfinex-derivatives","BTCF0:USTF0",1746952063170,1.24483631,103980.0,103970.0,0.07316177]
["bitfinex-derivatives","BTCF0:USTF0",1746952063368,2.30091631,103980.0,103970.0,0.07316177]
["bitfinex-derivatives","BTCF0:USTF0",1746952063568,2.30091631,103980.0,103970.0,0.07616177]
["bitfinex-derivatives","BTCF0:USTF0",1746952064676,2.30091631,103980.0,103970.0,0.07916177]
["bitfinex-derivatives","BTCF0:USTF0",1746952065178,2.46491631,103980.0,103970.0,0.07916177]
["bitfinex-derivatives","BTCF0:USTF0",1746952065563,2.46491631,103980.0,103970.0,0.07716177]
["bitfinex-derivatives","BTCF0:USTF0",1746952065769,2.46491631,103980.0,103970.0,0.07516177]
["bitfinex-derivatives","BTCF0:USTF0",1746952066376,2.30091631,103980.0,103970.0,0.07516177]
["bitfinex-derivatives","BTCF0:USTF0",1746952067174,2.46491631,103980.0,103970.0,0.07516177]
["bitfinex-derivatives","BTCF0:USTF0",1746952068076,2.30091631,103980.0,103970.0,0.07516177]
["bitfinex-derivatives","BTCF0:USTF0",1746952068372,1.94011631,103980.0,103970.0,0.07516177]
["bitfinex-derivatives","BTCF0:USTF0",1746952068565,2.30091631,103980.0,103970.0,0.07516177]
["bitfinex-derivatives","BTCF0:USTF0",1746952069174,2.46491631,103980.0,103970.0,0.07516177]
["bitfinex-derivatives","BTCF0:USTF0",1746952071179,2.30091631,103980.0,103970.0,0.07516177]
["bitfinex-derivatives","BTCF0:USTF0",1746952073473,2.30091631,103980.0,103970.0,0.00296177]
["bitfinex-derivatives","BTCF0:USTF0",1746952074169,2.46491631,103980.0,103970.0,0.04016177]
["bitfinex-derivatives","BTCF0:USTF0",1746952074372,2.27847701,103980.0,103970.0,0.04016177]
["bitfinex-derivatives","BTCF0:USTF0",1746952074568,2.01089666,103980.0,103970.0,0.07546177]
["bitfinex-derivatives","BTCF0:USTF0",1746952075083,2.10411631,103980.0,103970.0,0.10486177]
["bitfinex-derivatives","BTCF0:USTF0",1746952075285,2.30091631,103980.0,103970.0,0.10486177]
["bitfinex-derivatives","BTCF0:USTF0",1746952075677,2.30091631,103980.0,103970.0,0.07546177]
["bitfinex-derivatives","BTCF0:USTF0",1746952076683,1.94011631,103980.0,103970.0,0.07546177]
["bitfinex-derivatives","BTCF0:USTF0",1746952077279,1.94011631,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952081787,1.75367701,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952081987,1.94011631,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952082187,1.75367701,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952082486,1.94011631,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952082985,1.84689666,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952083776,1.94011631,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952085990,1.75367701,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952086190,1.84689666,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952086787,1.94011631,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952087390,2.20427631,103980.0,103970.0,0.07566103]
["bitfinex-derivatives","BTCF0:USTF0",1746952095002,2.20427631,103980.0,103970.0,0.04036103]
["bitfinex-derivatives","BTCF0:USTF0",1746952095307,2.20427631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952095707,2.56507631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952096298,2.20427631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952096708,1.94011631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952096908,2.20415631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952097205,2.56495631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952097604,2.20415631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952098312,2.36815631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952099705,2.72895631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952099906,2.36815631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952100111,2.72895631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952105812,2.36815631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952106118,2.72895631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952109106,2.56495631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952110105,2.72895631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952121117,2.54251701,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952121319,2.72895631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952126021,2.36815631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952126222,2.72895631,103980.0,103970.0,0.00316103]
["bitfinex-derivatives","BTCF0:USTF0",1746952129225,2.72895631,103980.0,103970.0,0.03736103]
["bitfinex-derivatives","BTCF0:USTF0",1746952130224,2.27445666,103980.0,103970.0,0.03736103]
["bitfinex-derivatives","BTCF0:USTF0",1746952130626,2.36767631,103980.0,103970.0,0.07256103]
["bitfinex-derivatives","BTCF0:USTF0",1746952131029,2.72847631,103980.0,103970.0,0.07256103]
["bitfinex-derivatives","BTCF0:USTF0",1746952131236,2.56447631,103980.0,103970.0,0.07256103]
["bitfinex-derivatives","BTCF0:USTF0",1746952134833,2.56447631,103980.0,103970.0,0.07156103]
["bitfinex-derivatives","BTCF0:USTF0",1746952135421,2.56447631,103980.0,103970.0,0.07056103]
["bitfinex-derivatives","BTCF0:USTF0",1746952138021,2.56847631,103980.0,103970.0,0.07056103]
["bitfinex-derivatives","BTCF0:USTF0",1746952138220,2.20767631,103980.0,103970.0,0.07056103]
["bitfinex-derivatives","BTCF0:USTF0",1746952138422,2.56847631,103980.0,103970.0,0.03536103]
["bitfinex-derivatives","BTCF0:USTF0",1746952138629,2.56447631,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952138829,2.56847631,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952139133,2.73247631,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952142839,2.54603701,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952143140,2.73247631,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952150839,2.73247631,103980.0,103970.0,0.03656103]
["bitfinex-derivatives","BTCF0:USTF0",1746952153639,2.73247631,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952155547,2.73247631,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746952157840,2.73247631,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952166141,2.82569596,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952166343,2.73247631,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952169248,2.54603701,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952169441,2.73247631,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952174745,3.09327631,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952186750,3.18649596,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952188154,3.18749596,103980.0,103970.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1746952189351,0.1923343,103970.0,103960.0,0.07061991]
["bitfinex-derivatives","BTCF0:USTF0",1746952189556,1.2029736,103970.0,103960.0,0.07061991]
["bitfinex-derivatives","BTCF0:USTF0",1746952191263,1.3669736,103970.0,103960.0,0.07061991]
["bitfinex-derivatives","BTCF0:USTF0",1746952191765,1.3689736,103970.0,103960.0,0.07061991]
["bitfinex-derivatives","BTCF0:USTF0",1746952192266,1.2049736,103970.0,103960.0,0.07061991]
["bitfinex-derivatives","BTCF0:USTF0",1746952193165,1.3689736,103970.0,103960.0,0.07061991]
["bitfinex-derivatives","BTCF0:USTF0",1746952193572,1.3689736,103970.0,103960.0,0.03731991]
["bitfinex-derivatives","BTCF0:USTF0",1746952195266,1.3689736,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746952199666,1.3689736,103970.0,103960.0,0.03511991]
["bitfinex-derivatives","BTCF0:USTF0",1746952201067,1.3689736,103970.0,103960.0,0.06861991]
["bitfinex-derivatives","BTCF0:USTF0",1746952204861,1.3689736,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746952205264,0.1923898,103940.0,103930.0,0.84946214]
["bitfinex-derivatives","BTCF0:USTF0",1746952205469,0.89684945,103940.0,103930.0,0.85966214]
["bitfinex-derivatives","BTCF0:USTF0",1746952205672,0.93234945,103940.0,103930.0,0.95587413]
["bitfinex-derivatives","BTCF0:USTF0",1746952206971,0.92234945,103940.0,103930.0,0.95987413]
["bitfinex-derivatives","BTCF0:USTF0",1746952207870,0.92234945,103940.0,103930.0,0.96387413]
["bitfinex-derivatives","BTCF0:USTF0",1746952208270,0.8291298,103940.0,103930.0,0.96387413]
["bitfinex-derivatives","BTCF0:USTF0",1746952208570,0.92234945,103940.0,103930.0,0.96387413]
["bitfinex-derivatives","BTCF0:USTF0",1746952208964,0.93685706,103940.0,103930.0,0.96387413]
["bitfinex-derivatives","BTCF0:USTF0",1746952209568,0.93685706,103940.0,103930.0,0.86766214]
["bitfinex-derivatives","BTCF0:USTF0",1746952209970,0.84363741,103940.0,103930.0,0.86766214]
["bitfinex-derivatives","BTCF0:USTF0",1746952210180,0.93685706,103940.0,103930.0,0.86766214]
["bitfinex-derivatives","BTCF0:USTF0",1746952211579,0.97305706,103940.0,103930.0,0.86766214]
["bitfinex-derivatives","BTCF0:USTF0",1746952212568,0.87983741,103940.0,103930.0,0.86766214]
["bitfinex-derivatives","BTCF0:USTF0",1746952212768,0.97305706,103940.0,103930.0,0.86766214]
["bitfinex-derivatives","BTCF0:USTF0",1746952213675,0.97305706,103940.0,103930.0,0.84106214]
["bitfinex-derivatives","BTCF0:USTF0",1746952213972,1.46337671,103940.0,103930.0,0.42526214]
["bitfinex-derivatives","BTCF0:USTF0",1746952214171,1.62737671,103940.0,103930.0,0.42526214]
["bitfinex-derivatives","BTCF0:USTF0",1746952216473,1.62737671,103940.0,103930.0,0.00896214]
["bitfinex-derivatives","BTCF0:USTF0",1746952218475,1.62737671,103940.0,103930.0,0.00496214]
["bitfinex-derivatives","BTCF0:USTF0",1746952218877,1.62737671,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746952219579,1.11774761,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746952219876,1.17291706,103940.0,103930.0,0.43246214]
["bitfinex-derivatives","BTCF0:USTF0",1746952220281,1.00891706,103940.0,103930.0,0.45916214]
["bitfinex-derivatives","BTCF0:USTF0",1746952221278,1.10213671,103940.0,103930.0,0.45916214]
["bitfinex-derivatives","BTCF0:USTF0",1746952221874,0.84133671,103940.0,103930.0,0.45916214]
["bitfinex-derivatives","BTCF0:USTF0",1746952222070,1.00891706,103940.0,103930.0,0.45916214]
["bitfinex-derivatives","BTCF0:USTF0",1746952225275,1.00891706,103940.0,103930.0,0.43246214]
["bitfinex-derivatives","BTCF0:USTF0",1746952225779,0.97257706,103940.0,103930.0,0.62487044]
["bitfinex-derivatives","BTCF0:USTF0",1746952225972,0.97257706,103940.0,103930.0,0.43246214]
["bitfinex-derivatives","BTCF0:USTF0",1746952226176,0.97257706,103940.0,103930.0,1.01276214]
["bitfinex-derivatives","BTCF0:USTF0",1746952226377,1.00557706,103940.0,103930.0,1.01276214]
["bitfinex-derivatives","BTCF0:USTF0",1746952227085,1.00557706,103940.0,103930.0,0.84876214]
["bitfinex-derivatives","BTCF0:USTF0",1746952227887,0.61859741,103940.0,103930.0,1.04117044]
["bitfinex-derivatives","BTCF0:USTF0",1746952228080,0.87935741,103940.0,103930.0,1.20517044]
["bitfinex-derivatives","BTCF0:USTF0",1746952228577,0.87935741,103940.0,103930.0,1.01276214]
["bitfinex-derivatives","BTCF0:USTF0",1746952228979,0.87935741,103940.0,103930.0,1.20517044]
["bitfinex-derivatives","BTCF0:USTF0",1746952229179,0.87935741,103940.0,103930.0,0.84876214]
["bitfinex-derivatives","BTCF0:USTF0",1746952229379,0.97257706,103940.0,103930.0,0.84876214]
["bitfinex-derivatives","BTCF0:USTF0",1746952229580,1.00707706,103940.0,103930.0,0.84876214]
["bitfinex-derivatives","BTCF0:USTF0",1746952231277,0.65309741,103940.0,103930.0,0.84876214]
["bitfinex-derivatives","BTCF0:USTF0",1746952231482,0.80761741,103940.0,103930.0,1.13439009]
["bitfinex-derivatives","BTCF0:USTF0",1746952231883,0.33733741,103940.0,103930.0,1.13439009]
["bitfinex-derivatives","BTCF0:USTF0",1746952232084,0.46761741,103940.0,103930.0,1.13439009]
["bitfinex-derivatives","BTCF0:USTF0",1746952232281,0.50291741,103940.0,103930.0,1.20517044]
["bitfinex-derivatives","BTCF0:USTF0",1746952236183,0.50291741,103940.0,103930.0,1.04117044]
["bitfinex-derivatives","BTCF0:USTF0",1746952238789,0.53801741,103940.0,103930.0,1.06787044]
["bitfinex-derivatives","BTCF0:USTF0",1746952242479,0.57141741,103940.0,103930.0,1.06787044]
["bitfinex-derivatives","BTCF0:USTF0",1746952244289,1.02463706,103940.0,103930.0,1.06787044]
["bitfinex-derivatives","BTCF0:USTF0",1746952244490,0.66463706,103940.0,103930.0,1.06787044]
["bitfinex-derivatives","BTCF0:USTF0",1746952244694,1.01463706,103940.0,103930.0,1.06787044]
["bitfinex-derivatives","BTCF0:USTF0",1746952244890,1.01463706,103940.0,103930.0,0.70707044]
["bitfinex-derivatives","BTCF0:USTF0",1746952245090,1.01463706,103940.0,103930.0,1.06787044]
["bitfinex-derivatives","BTCF0:USTF0",1746952245292,0.92141741,103940.0,103930.0,1.06787044]
["bitfinex-derivatives","BTCF0:USTF0",1746952247193,1.10785671,103940.0,103930.0,0.77806214]
["bitfinex-derivatives","BTCF0:USTF0",1746952248195,1.27185671,103940.0,103930.0,0.77806214]
["bitfinex-derivatives","BTCF0:USTF0",1746952250101,1.08541741,103940.0,103930.0,0.77806214]
["bitfinex-derivatives","BTCF0:USTF0",1746952250290,1.27185671,103940.0,103930.0,0.77806214]
["bitfinex-derivatives","BTCF0:USTF0",1746952250898,1.17863706,103940.0,103930.0,0.77806214]
["bitfinex-derivatives","BTCF0:USTF0",1746952251397,1.27185671,103940.0,103930.0,0.77806214]
["bitfinex-derivatives","BTCF0:USTF0",1746952251892,1.63265671,103940.0,103930.0,0.41726214]
["bitfinex-derivatives","BTCF0:USTF0",1746952252295,1.44621741,103940.0,103930.0,0.41726214]
["bitfinex-derivatives","BTCF0:USTF0",1746952252800,1.63265671,103940.0,103930.0,0.41726214]
["bitfinex-derivatives","BTCF0:USTF0",1746952253101,1.63265671,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746952257198,1.44621741,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746952257398,1.63265671,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746952260296,0.1924083,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746952260501,1.2035476,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746952261203,1.3675476,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746952261397,1.3675476,103930.0,103920.0,0.00402069]
["bitfinex-derivatives","BTCF0:USTF0",1746952262198,0.4603083,103930.0,103920.0,0.00402069]
["bitfinex-derivatives","BTCF0:USTF0",1746952262500,0.2679,103930.0,103920.0,0.39942069]
["bitfinex-derivatives","BTCF0:USTF0",1746952262700,0.4603083,103930.0,103920.0,0.52664034]
["bitfinex-derivatives","BTCF0:USTF0",1746952262896,1.03092795,103930.0,103920.0,0.43342069]
["bitfinex-derivatives","BTCF0:USTF0",1746952263102,1.00368795,103930.0,103920.0,0.43342069]
["bitfinex-derivatives","BTCF0:USTF0",1746952263299,0.9134683,103930.0,103920.0,0.43142069]
["bitfinex-derivatives","BTCF0:USTF0",1746952263599,0.66668795,103930.0,103920.0,0.43142069]
["bitfinex-derivatives","BTCF0:USTF0",1746952263800,0.9534683,103930.0,103920.0,0.43142069]
["bitfinex-derivatives","BTCF0:USTF0",1746952264110,0.5704683,103930.0,103920.0,0.42942069]
["bitfinex-derivatives","BTCF0:USTF0",1746952264298,0.9034683,103930.0,103920.0,0.42942069]
["bitfinex-derivatives","BTCF0:USTF0",1746952264494,1.04580701,103930.0,103920.0,0.42942069]
["bitfinex-derivatives","BTCF0:USTF0",1746952264894,1.04280701,103930.0,103920.0,0.42942069]
["bitfinex-derivatives","BTCF0:USTF0",1746952265097,0.87680701,103930.0,103920.0,0.84572069]
["bitfinex-derivatives","BTCF0:USTF0",1746952265298,1.0544683,103930.0,103920.0,0.84572069]
["bitfinex-derivatives","BTCF0:USTF0",1746952265901,0.7344683,103930.0,103920.0,0.84572069]
["bitfinex-derivatives","BTCF0:USTF0",1746952266097,0.5704683,103930.0,103920.0,0.84572069]
["bitfinex-derivatives","BTCF0:USTF0",1746952266300,0.8904683,103930.0,103920.0,0.84572069]
["bitfinex-derivatives","BTCF0:USTF0",1746952267207,0.5704683,103930.0,103920.0,0.84572069]
["bitfinex-derivatives","BTCF0:USTF0",1746952267413,0.9204683,103930.0,103920.0,0.84572069]
["bitfinex-derivatives","BTCF0:USTF0",1746952267611,0.71280701,103930.0,103920.0,0.45092069]
["bitfinex-derivatives","BTCF0:USTF0",1746952267798,1.02280701,103930.0,103920.0,0.45092069]
["bitfinex-derivatives","BTCF0:USTF0",1746952267999,1.02280701,103930.0,103920.0,0.41832069]
["bitfinex-derivatives","BTCF0:USTF0",1746952268203,1.18680701,103930.0,103920.0,0.45182069]
["bitfinex-derivatives","BTCF0:USTF0",1746952268400,1.18680701,103930.0,103920.0,0.84682069]
["bitfinex-derivatives","BTCF0:USTF0",1746952268709,1.19680701,103930.0,103920.0,0.81262069]
["bitfinex-derivatives","BTCF0:USTF0",1746952269411,1.55760701,103930.0,103920.0,0.41832069]
["bitfinex-derivatives","BTCF0:USTF0",1746952269609,1.56060701,103930.0,103920.0,0.41832069]
["bitfinex-derivatives","BTCF0:USTF0",1746952270800,1.56360701,103930.0,103920.0,0.41832069]
["bitfinex-derivatives","BTCF0:USTF0",1746952271000,1.56060701,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746952271207,1.56160701,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746952271413,1.55860701,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746952271707,1.56360701,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746952276613,0.1924453,103910.0,103900.0,0.51427931]
["bitfinex-derivatives","BTCF0:USTF0",1746952276811,1.16878401,103910.0,103900.0,0.08746541]
["bitfinex-derivatives","BTCF0:USTF0",1746952277007,1.26968401,103910.0,103900.0,0.08746541]
["bitfinex-derivatives","BTCF0:USTF0",1746952277212,1.43368401,103910.0,103900.0,0.08746541]
["bitfinex-derivatives","BTCF0:USTF0",1746952277604,1.80964842,103910.0,103900.0,0.08746541]
["bitfinex-derivatives","BTCF0:USTF0",1746952277814,1.80964842,103910.0,103900.0,0.07544541]
["bitfinex-derivatives","BTCF0:USTF0",1746952278010,1.80964842,103910.0,103900.0,0.06944541]
["bitfinex-derivatives","BTCF0:USTF0",1746952278217,0.1924638,103900.0,103890.0,0.39424182]
["bitfinex-derivatives","BTCF0:USTF0",1746952278510,2.27004251,103900.0,103890.0,0.39424182]
["bitfinex-derivatives","BTCF0:USTF0",1746952279111,2.43404251,103900.0,103890.0,0.39424182]
["bitfinex-derivatives","BTCF0:USTF0",1746952279312,2.2917038,103900.0,103890.0,0.39424182]
["bitfinex-derivatives","BTCF0:USTF0",1746952279509,2.43404251,103900.0,103890.0,0.39424182]
["bitfinex-derivatives","BTCF0:USTF0",1746952279715,2.43404251,103900.0,103880.0,0.39626329]
["bitfinex-derivatives","BTCF0:USTF0",1746952279716,0.1924824,103890.0,103880.0,0.39626329]
["bitfinex-derivatives","BTCF0:USTF0",1746952279911,0.1924824,103890.0,103880.0,0.46356329]
["bitfinex-derivatives","BTCF0:USTF0",1746952279912,0.76792111,103890.0,103880.0,0.46356329]
["bitfinex-derivatives","BTCF0:USTF0",1746952280108,0.93192111,103890.0,103880.0,0.46356329]
["bitfinex-derivatives","BTCF0:USTF0",1746952281108,1.07425982,103890.0,103880.0,0.43046329]
["bitfinex-derivatives","BTCF0:USTF0",1746952281517,1.07425982,103890.0,103880.0,0.39626329]
["bitfinex-derivatives","BTCF0:USTF0",1746952281912,0.8295824,103890.0,103880.0,0.39626329]
["bitfinex-derivatives","BTCF0:USTF0",1746952282108,0.96192111,103890.0,103880.0,0.46306329]
["bitfinex-derivatives","BTCF0:USTF0",1746952283024,0.96192111,103890.0,103880.0,0.06882147]
["bitfinex-derivatives","BTCF0:USTF0",1746952283621,0.93192111,103890.0,103880.0,0.06882147]
["bitfinex-derivatives","BTCF0:USTF0",1746952283926,0.4595824,103890.0,103880.0,0.06882147]
["bitfinex-derivatives","BTCF0:USTF0",1746952284216,0.96192111,103890.0,103880.0,0.06882147]
["bitfinex-derivatives","BTCF0:USTF0",1746952284916,1.11392111,103890.0,103880.0,0.06882147]
["bitfinex-derivatives","BTCF0:USTF0",1746952285518,0.9715824,103890.0,103880.0,0.06882147]
["bitfinex-derivatives","BTCF0:USTF0",1746952285710,1.11392111,103890.0,103880.0,0.06882147]
["bitfinex-derivatives","BTCF0:USTF0",1746952287817,0.9715824,103890.0,103880.0,0.06882147]
["bitfinex-derivatives","BTCF0:USTF0",1746952288019,1.11392111,103890.0,103880.0,0.06882147]
["bitfinex-derivatives","BTCF0:USTF0",1746952289621,1.61705982,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1746952290124,1.62149982,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1746952290517,1.47916111,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1746952291021,1.62149982,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1746952294922,1.3368224,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1746952295122,1.47916111,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1746952295323,1.47916111,103890.0,103880.0,0.03422147]
["bitfinex-derivatives","BTCF0:USTF0",1746952296623,1.47916111,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1746952297026,1.62149982,103890.0,103880.0,0.03422147]
["bitfinex-derivatives","BTCF0:USTF0",1746952301326,1.47916111,103890.0,103880.0,0.03422147]
["bitfinex-derivatives","BTCF0:USTF0",1746952302327,1.62149982,103890.0,103880.0,0.03422147]
["bitfinex-derivatives","BTCF0:USTF0",1746952304429,1.62149982,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1746952305131,0.1925009,103880.0,103870.0,0.39424182]
["bitfinex-derivatives","BTCF0:USTF0",1746952305427,0.1925194,103870.0,103860.0,0.45894182]
["bitfinex-derivatives","BTCF0:USTF0",1746952305633,1.42533811,103870.0,103860.0,0.45894182]
["bitfinex-derivatives","BTCF0:USTF0",1746952306229,1.58933811,103870.0,103860.0,0.45894182]
["bitfinex-derivatives","BTCF0:USTF0",1746952306428,1.58933811,103870.0,103860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746952306630,0.192538,103860.0,103850.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1746952306826,0.258838,103860.0,103850.0,0.4606047]
["bitfinex-derivatives","BTCF0:USTF0",1746952307021,0.40117671,103860.0,103850.0,0.4606047]
["bitfinex-derivatives","BTCF0:USTF0",1746952307227,0.578838,103860.0,103850.0,0.4606047]
["bitfinex-derivatives","BTCF0:USTF0",1746952307422,0.72117671,103860.0,103850.0,0.4606047]
["bitfinex-derivatives","BTCF0:USTF0",1746952307629,0.40117671,103860.0,103850.0,0.4606047]
["bitfinex-derivatives","BTCF0:USTF0",1746952307926,0.35106,103860.0,103850.0,1.0139612]
["bitfinex-derivatives","BTCF0:USTF0",1746952308127,0.3062535,103870.0,103850.0,1.0670988]
["bitfinex-derivatives","BTCF0:USTF0",1746952308327,0.6791535,103870.0,103860.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1746952308631,1.13973221,103870.0,103860.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1746952309237,1.10737221,103870.0,103860.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1746952309439,0.39996231,103870.0,103860.0,0.638438]
["bitfinex-derivatives","BTCF0:USTF0",1746952309627,0.31936,103870.0,103860.0,0.638438]
["bitfinex-derivatives","BTCF0:USTF0",1746952309934,0.8218794,103870.0,103860.0,0.638438]
["bitfinex-derivatives","BTCF0:USTF0",1746952310235,0.31976,103870.0,103860.0,1.22522692]
["bitfinex-derivatives","BTCF0:USTF0",1746952310437,0.5122794,103870.0,103860.0,1.22522692]
["bitfinex-derivatives","BTCF0:USTF0",1746952310638,0.31976,103870.0,103860.0,1.22522692]
["bitfinex-derivatives","BTCF0:USTF0",1746952310838,0.5122794,103870.0,103860.0,1.22822692]
["bitfinex-derivatives","BTCF0:USTF0",1746952311237,0.5532709,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746952311428,0.16128,103900.0,103890.0,1.18609293]
["bitfinex-derivatives","BTCF0:USTF0",1746952311624,0.44609446,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746952311625,0.33481785,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746952311826,0.52726315,103910.0,103900.0,1.01510562]
["bitfinex-derivatives","BTCF0:USTF0",1746952312031,0.52726315,103910.0,103900.0,1.11134562]
["bitfinex-derivatives","BTCF0:USTF0",1746952312235,0.52726315,103910.0,103900.0,1.27534562]
["bitfinex-derivatives","BTCF0:USTF0",1746952312532,0.52726315,103910.0,103900.0,1.27434562]
["bitfinex-derivatives","BTCF0:USTF0",1746952312533,0.52722315,103910.0,103900.0,1.27434562]
["bitfinex-derivatives","BTCF0:USTF0",1746952312740,0.52722315,103910.0,103900.0,1.08288182]
["bitfinex-derivatives","BTCF0:USTF0",1746952312938,0.83722315,103910.0,103900.0,1.08288182]
["bitfinex-derivatives","BTCF0:USTF0",1746952313129,0.90722315,103910.0,103900.0,0.91788182]
["bitfinex-derivatives","BTCF0:USTF0",1746952313433,0.93852315,103910.0,103900.0,0.91788182]
["bitfinex-derivatives","BTCF0:USTF0",1746952313626,0.55852315,103910.0,103900.0,0.91788182]
["bitfinex-derivatives","BTCF0:USTF0",1746952313829,0.55952315,103910.0,103900.0,0.91788182]
["bitfinex-derivatives","BTCF0:USTF0",1746952314031,1.09416186,103910.0,103900.0,0.46084182]
["bitfinex-derivatives","BTCF0:USTF0",1746952314224,1.62816186,103910.0,103900.0,0.46084182]
["bitfinex-derivatives","BTCF0:USTF0",1746952314638,1.23736186,103910.0,103900.0,0.46084182]
["bitfinex-derivatives","BTCF0:USTF0",1746952314835,1.61371644,103910.0,103900.0,0.46084182]
["bitfinex-derivatives","BTCF0:USTF0",1746952315227,1.13137773,103910.0,103900.0,0.46084182]
["bitfinex-derivatives","BTCF0:USTF0",1746952315630,1.60371644,103910.0,103900.0,0.46084182]
["bitfinex-derivatives","BTCF0:USTF0",1746952316236,1.43971644,103910.0,103900.0,0.46084182]
["bitfinex-derivatives","BTCF0:USTF0",1746952316443,0.96737773,103910.0,103900.0,0.46084182]
["bitfinex-derivatives","BTCF0:USTF0",1746952316633,1.45971644,103910.0,103900.0,0.46084182]
["bitfinex-derivatives","BTCF0:USTF0",1746952316827,0.74335243,103910.0,103900.0,0.65330562]
["bitfinex-derivatives","BTCF0:USTF0",1746952317030,0.58231243,103910.0,103900.0,0.65330562]
["bitfinex-derivatives","BTCF0:USTF0",1746952317237,0.38271243,103910.0,103900.0,1.17810562]
["bitfinex-derivatives","BTCF0:USTF0",1746952317429,0.71271243,103910.0,103900.0,0.7838638]
["bitfinex-derivatives","BTCF0:USTF0",1746952317627,0.38271243,103910.0,103900.0,0.7838638]
["bitfinex-derivatives","BTCF0:USTF0",1746952317828,0.17545785,103910.0,103900.0,0.8801038]
["bitfinex-derivatives","BTCF0:USTF0",1746952318028,0.002,103910.0,103900.0,1.04104251]
["bitfinex-derivatives","BTCF0:USTF0",1746952318236,0.16332,103910.0,103900.0,1.04104251]
["bitfinex-derivatives","BTCF0:USTF0",1746952319037,0.002,103910.0,103900.0,1.04104251]
["bitfinex-derivatives","BTCF0:USTF0",1746952319339,0.16344,103910.0,103900.0,1.04104251]
["bitfinex-derivatives","BTCF0:USTF0",1746952319539,0.3558853,103910.0,103900.0,0.8987038]
["bitfinex-derivatives","BTCF0:USTF0",1746952319841,0.3558853,103910.0,103900.0,1.04104251]
["bitfinex-derivatives","BTCF0:USTF0",1746952320235,0.3558853,103910.0,103900.0,0.8987038]
["bitfinex-derivatives","BTCF0:USTF0",1746952321236,0.16344,103910.0,103900.0,0.8987038]
["bitfinex-derivatives","BTCF0:USTF0",1746952321439,0.3558853,103910.0,103900.0,1.04104251]
["bitfinex-derivatives","BTCF0:USTF0",1746952321833,0.16344,103910.0,103900.0,1.04104251]
["bitfinex-derivatives","BTCF0:USTF0",1746952322033,0.1944453,103910.0,103900.0,1.04104251]
["bitfinex-derivatives","BTCF0:USTF0",1746952322232,0.16284,103910.0,103900.0,1.04104251]
["bitfinex-derivatives","BTCF0:USTF0",1746952322432,0.3552853,103910.0,103900.0,1.04104251]
["bitfinex-derivatives","BTCF0:USTF0",1746952323031,0.3552853,103910.0,103900.0,0.8987038]
["bitfinex-derivatives","BTCF0:USTF0",1746952323238,0.3868853,103910.0,103900.0,0.8987038]
["bitfinex-derivatives","BTCF0:USTF0",1746952325129,0.3868853,103910.0,103900.0,1.98634562]
["bitfinex-derivatives","BTCF0:USTF0",1746952325332,0.3868853,103910.0,103900.0,1.97774562]
["bitfinex-derivatives","BTCF0:USTF0",1746952325638,0.93072401,103910.0,103900.0,1.68904182]
["bitfinex-derivatives","BTCF0:USTF0",1746952325829,0.93072401,103910.0,103900.0,1.25164182]
["bitfinex-derivatives","BTCF0:USTF0",1746952326029,1.29152401,103910.0,103900.0,1.25164182]
["bitfinex-derivatives","BTCF0:USTF0",1746952326235,1.29152401,103910.0,103900.0,1.08764182]
["bitfinex-derivatives","BTCF0:USTF0",1746952326831,0.56072401,103910.0,103900.0,1.28010562]
["bitfinex-derivatives","BTCF0:USTF0",1746952327032,0.90072401,103910.0,103900.0,1.08764182]
["bitfinex-derivatives","BTCF0:USTF0",1746952327239,0.1924638,103900.0,103890.0,0.6661908]
["bitfinex-derivatives","BTCF0:USTF0",1746952327439,0.95880251,103900.0,103890.0,0.6861908]
["bitfinex-derivatives","BTCF0:USTF0",1746952328137,0.254,103900.0,103890.0,0.6861908]
["bitfinex-derivatives","BTCF0:USTF0",1746952328539,0.254,103900.0,103890.0,0.6871908]
["bitfinex-derivatives","BTCF0:USTF0",1746952329341,0.574,103900.0,103890.0,0.6871908]
["bitfinex-derivatives","BTCF0:USTF0",1746952329842,0.254,103900.0,103890.0,0.6871908]
["bitfinex-derivatives","BTCF0:USTF0",1746952330142,0.254,103900.0,103890.0,0.8511908]
["bitfinex-derivatives","BTCF0:USTF0",1746952331136,0.254,103900.0,103890.0,1.2674908]
["bitfinex-derivatives","BTCF0:USTF0",1746952333344,0.254,103900.0,103890.0,1.1034908]
["bitfinex-derivatives","BTCF0:USTF0",1746952333543,0.4464638,103900.0,103890.0,1.1034908]
["bitfinex-derivatives","BTCF0:USTF0",1746952333841,0.8064638,103900.0,103890.0,1.1034908]
["bitfinex-derivatives","BTCF0:USTF0",1746952334745,0.8264638,103900.0,103890.0,1.1034908]
["bitfinex-derivatives","BTCF0:USTF0",1746952334943,0.4464638,103900.0,103890.0,1.1034908]
["bitfinex-derivatives","BTCF0:USTF0",1746952337139,0.8264638,103900.0,103890.0,1.1034908]
["bitfinex-derivatives","BTCF0:USTF0",1746952337742,0.92880251,103900.0,103890.0,1.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1746952338341,0.7864638,103900.0,103890.0,1.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1746952338749,0.7764638,103900.0,103890.0,1.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1746952339043,0.7764638,103900.0,103890.0,1.0720908]
["bitfinex-derivatives","BTCF0:USTF0",1746952339435,0.4464638,103900.0,103890.0,1.0720908]
["bitfinex-derivatives","BTCF0:USTF0",1746952339942,0.8064638,103900.0,103890.0,1.0720908]
["bitfinex-derivatives","BTCF0:USTF0",1746952340345,0.7764638,103900.0,103890.0,1.0720908]
["bitfinex-derivatives","BTCF0:USTF0",1746952340545,0.4464638,103900.0,103890.0,1.0720908]
["bitfinex-derivatives","BTCF0:USTF0",1746952340942,0.4464638,103900.0,103890.0,1.1045908]
["bitfinex-derivatives","BTCF0:USTF0",1746952345547,0.4464638,103900.0,103890.0,1.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1746952345742,0.7764638,103900.0,103890.0,1.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1746952346551,0.4464638,103900.0,103890.0,1.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1746952346942,0.4464638,103900.0,103890.0,1.0691908]
["bitfinex-derivatives","BTCF0:USTF0",1746952347452,0.2874638,103900.0,103890.0,1.0691908]
["bitfinex-derivatives","BTCF0:USTF0",1746952347643,0.6069838,103900.0,103890.0,1.0691908]
["bitfinex-derivatives","BTCF0:USTF0",1746952348347,0.6069838,103900.0,103890.0,1.1004908]
["bitfinex-derivatives","BTCF0:USTF0",1746952349448,0.6069838,103900.0,103890.0,1.4612908]
["bitfinex-derivatives","BTCF0:USTF0",1746952349751,0.6069838,103900.0,103890.0,0.9905703]
["bitfinex-derivatives","BTCF0:USTF0",1746952349954,1.07932251,103900.0,103890.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746952350152,1.24332251,103900.0,103890.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746952350657,1.24332251,103900.0,103890.0,0.6097824]
["bitfinex-derivatives","BTCF0:USTF0",1746952351053,1.28244251,103900.0,103890.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746952351247,1.28244251,103900.0,103890.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952352548,1.64324251,103900.0,103890.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952352852,1.60324251,103900.0,103890.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952353654,1.60524251,103900.0,103890.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952354254,1.24444251,103900.0,103890.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952354551,1.60524251,103900.0,103890.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952355155,0.1924824,103890.0,103880.0,1.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1746952355350,0.6246824,103890.0,103880.0,1.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1746952355856,0.0622,103890.0,103880.0,1.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1746952356049,0.21968,103890.0,103880.0,1.0324192]
["bitfinex-derivatives","BTCF0:USTF0",1746952356558,0.4121624,103890.0,103880.0,1.0324192]
["bitfinex-derivatives","BTCF0:USTF0",1746952361964,0.7921624,103890.0,103880.0,1.0324192]
["bitfinex-derivatives","BTCF0:USTF0",1746952362159,0.7321624,103890.0,103880.0,1.0324192]
["bitfinex-derivatives","BTCF0:USTF0",1746952362357,0.4121624,103890.0,103880.0,1.0324192]
["bitfinex-derivatives","BTCF0:USTF0",1746952365660,0.7721624,103890.0,103880.0,1.0324192]
["bitfinex-derivatives","BTCF0:USTF0",1746952365958,0.7721624,103890.0,103880.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1746952366163,1.27530111,103890.0,103880.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952366365,1.43310111,103890.0,103880.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952366765,1.57543982,103890.0,103880.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952366967,1.43310111,103890.0,103880.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952367158,1.59710111,103890.0,103880.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952368353,0.1925009,103880.0,103870.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952368563,0.79123961,103880.0,103870.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952369156,0.95523961,103880.0,103870.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952369958,0.59523961,103880.0,103870.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952370158,0.90523961,103880.0,103870.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952370461,0.90523961,103880.0,103870.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746952371263,0.4529009,103880.0,103870.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746952371460,0.97523961,103880.0,103870.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746952374370,0.97523961,103880.0,103870.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1746952374562,0.97523961,103880.0,103870.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1746952375865,0.97523961,103880.0,103870.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1746952376062,0.35232,103880.0,103870.0,1.26955811]
["bitfinex-derivatives","BTCF0:USTF0",1746952376264,0.34264,103880.0,103870.0,1.26955811]
["bitfinex-derivatives","BTCF0:USTF0",1746952376862,0.34264,103880.0,103870.0,1.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1746952377562,0.5351409,103880.0,103870.0,1.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1746952378958,0.3790609,103880.0,103870.0,1.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1746952379764,0.2251009,103880.0,103870.0,1.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1746952379962,0.5347009,103880.0,103870.0,1.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1746952380165,0.9279009,103880.0,103870.0,1.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1746952380370,1.07023961,103880.0,103870.0,1.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1746952381170,1.07023961,103880.0,103870.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1746952381673,1.07023961,103880.0,103870.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1746952381870,1.07023961,103880.0,103870.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1746952382373,0.5679009,103880.0,103870.0,1.0617194]
["bitfinex-derivatives","BTCF0:USTF0",1746952382667,0.5679009,103880.0,103870.0,1.0935194]
["bitfinex-derivatives","BTCF0:USTF0",1746952382876,0.8879009,103880.0,103870.0,1.1247194]
["bitfinex-derivatives","BTCF0:USTF0",1746952383067,0.8879009,103880.0,103870.0,1.1347194]
["bitfinex-derivatives","BTCF0:USTF0",1746952383269,1.0519009,103880.0,103870.0,1.1347194]
["bitfinex-derivatives","BTCF0:USTF0",1746952383773,1.0519009,103880.0,103870.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1746952384764,1.0519009,103880.0,103870.0,1.1347194]
["bitfinex-derivatives","BTCF0:USTF0",1746952386364,0.7319009,103880.0,103870.0,1.1347194]
["bitfinex-derivatives","BTCF0:USTF0",1746952386572,1.0519009,103880.0,103870.0,1.1347194]
["bitfinex-derivatives","BTCF0:USTF0",1746952387075,0.8879009,103880.0,103870.0,1.1347194]
["bitfinex-derivatives","BTCF0:USTF0",1746952388072,1.0519009,103880.0,103870.0,1.1347194]
["bitfinex-derivatives","BTCF0:USTF0",1746952388667,1.0519009,103880.0,103870.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1746952388868,1.0519009,103880.0,103870.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1746952389068,0.7319009,103880.0,103870.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1746952389269,0.7319009,103880.0,103870.0,1.1035194]
["bitfinex-derivatives","BTCF0:USTF0",1746952389664,1.1019009,103880.0,103870.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1746952390069,1.24423961,103880.0,103870.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1746952390270,1.60503961,103880.0,103870.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1746952391063,1.60503961,103880.0,103870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746952395173,1.70130761,103880.0,103870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746952396669,1.60503961,103880.0,103870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746952396969,1.6069649,103880.0,103870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746952397674,1.6069649,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952399773,1.46462619,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952399975,1.6069649,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952401982,1.46462619,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952402178,1.6069649,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952403982,1.6384649,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952405385,1.49612619,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952405689,1.6384649,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952406589,1.49612619,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952406791,1.6384649,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952408601,1.49612619,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952408800,1.6384649,103880.0,103870.0,0.01116026]
["bitfinex-derivatives","BTCF0:USTF0",1746952410989,1.6414649,103880.0,103870.0,0.01016026]
["bitfinex-derivatives","BTCF0:USTF0",1746952411194,1.6414649,103880.0,103870.0,0.00516026]
["bitfinex-derivatives","BTCF0:USTF0",1746952411589,1.7377329,103880.0,103870.0,0.00516026]
["bitfinex-derivatives","BTCF0:USTF0",1746952411803,0.192538,103860.0,103850.0,0.79096288]
["bitfinex-derivatives","BTCF0:USTF0",1746952412002,0.95459671,103860.0,103850.0,0.79096288]
["bitfinex-derivatives","BTCF0:USTF0",1746952412203,1.05079671,103860.0,103850.0,0.79096288]
["bitfinex-derivatives","BTCF0:USTF0",1746952412398,1.05079671,103860.0,103850.0,0.82136288]
["bitfinex-derivatives","BTCF0:USTF0",1746952412601,1.09079671,103860.0,103850.0,0.82136288]
["bitfinex-derivatives","BTCF0:USTF0",1746952413605,0.74079671,103860.0,103850.0,0.82136288]
["bitfinex-derivatives","BTCF0:USTF0",1746952413799,1.09079671,103860.0,103850.0,0.82136288]
["bitfinex-derivatives","BTCF0:USTF0",1746952414099,1.08079671,103860.0,103850.0,0.82136288]
["bitfinex-derivatives","BTCF0:USTF0",1746952414602,1.08079671,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952414797,0.74079671,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952414999,1.10079671,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952415201,0.74079671,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952415401,1.10079671,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952416107,1.06079671,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952416603,1.07500252,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952416804,1.08767979,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952417001,0.76767979,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952417210,1.12767979,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952417403,0.76767979,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952417598,1.12767979,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952418708,0.76767979,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952418900,1.11767979,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952419494,0.76767979,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952419701,1.09767979,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952421006,1.14767979,103860.0,103850.0,0.82836288]
["bitfinex-derivatives","BTCF0:USTF0",1746952424013,1.14767979,103860.0,103850.0,0.82136288]
["bitfinex-derivatives","BTCF0:USTF0",1746952424307,1.14967979,103860.0,103850.0,0.82636288]
["bitfinex-derivatives","BTCF0:USTF0",1746952424702,2.7102185,103860.0,103850.0,0.43516288]
["bitfinex-derivatives","BTCF0:USTF0",1746952425215,2.8742185,103860.0,103850.0,0.43516288]
["bitfinex-derivatives","BTCF0:USTF0",1746952425600,2.8742185,103860.0,103850.0,0.37336288]
["bitfinex-derivatives","BTCF0:USTF0",1746952427200,2.8742185,103860.0,103850.0,0.00596288]
["bitfinex-derivatives","BTCF0:USTF0",1746952433109,2.73187979,103860.0,103850.0,0.00596288]
["bitfinex-derivatives","BTCF0:USTF0",1746952433310,2.8742185,103860.0,103850.0,0.00596288]
["bitfinex-derivatives","BTCF0:USTF0",1746952433808,2.7766913,103860.0,103850.0,0.00596288]
["bitfinex-derivatives","BTCF0:USTF0",1746952440414,2.7701713,103860.0,103850.0,0.00596288]
["bitfinex-derivatives","BTCF0:USTF0",1746952441010,2.7701713,103860.0,103850.0,0.03656288]
["bitfinex-derivatives","BTCF0:USTF0",1746952441216,2.6061713,103860.0,103850.0,0.10116288]
["bitfinex-derivatives","BTCF0:USTF0",1746952441434,2.11582108,103860.0,103850.0,0.10116288]
["bitfinex-derivatives","BTCF0:USTF0",1746952441719,1.64604108,103860.0,103850.0,0.10116288]
["bitfinex-derivatives","BTCF0:USTF0",1746952442116,2.04961619,103860.0,103850.0,0.63256288]
["bitfinex-derivatives","BTCF0:USTF0",1746952442316,2.04961619,103860.0,103850.0,0.99336288]
["bitfinex-derivatives","BTCF0:USTF0",1746952443125,2.04961619,103860.0,103850.0,0.82936288]
["bitfinex-derivatives","BTCF0:USTF0",1746952443516,2.08041619,103860.0,103850.0,0.82936288]
["bitfinex-derivatives","BTCF0:USTF0",1746952444527,2.5347913,103860.0,103850.0,0.43556288]
["bitfinex-derivatives","BTCF0:USTF0",1746952445223,2.6987913,103860.0,103850.0,0.43556288]
["bitfinex-derivatives","BTCF0:USTF0",1746952445424,2.6987913,103860.0,103850.0,0.37336288]
["bitfinex-derivatives","BTCF0:USTF0",1746952446813,2.6987913,103860.0,103850.0,0.00596288]
["bitfinex-derivatives","BTCF0:USTF0",1746952449418,2.6987913,103860.0,103850.0,0.03696288]
["bitfinex-derivatives","BTCF0:USTF0",1746952453524,2.3366313,103860.0,103850.0,0.06726288]
["bitfinex-derivatives","BTCF0:USTF0",1746952453724,2.3366313,103860.0,103850.0,0.09886288]
["bitfinex-derivatives","BTCF0:USTF0",1746952454128,2.1726313,103860.0,103850.0,0.09886288]
["bitfinex-derivatives","BTCF0:USTF0",1746952456621,1.67548108,103860.0,103850.0,0.09886288]
["bitfinex-derivatives","BTCF0:USTF0",1746952456826,2.2126313,103860.0,103850.0,0.09886288]
["bitfinex-derivatives","BTCF0:USTF0",1746952457726,2.2326313,103860.0,103850.0,0.09886288]
["bitfinex-derivatives","BTCF0:USTF0",1746952457920,2.2026313,103860.0,103850.0,0.09886288]
["bitfinex-derivatives","BTCF0:USTF0",1746952460830,2.2026313,103860.0,103850.0,0.06726288]
["bitfinex-derivatives","BTCF0:USTF0",1746952464736,2.01548108,103860.0,103850.0,0.06726288]
["bitfinex-derivatives","BTCF0:USTF0",1746952464935,2.2026313,103860.0,103850.0,0.06726288]
["bitfinex-derivatives","BTCF0:USTF0",1746952467325,1.95497619,103860.0,103850.0,0.06726288]
["bitfinex-derivatives","BTCF0:USTF0",1746952467524,2.10341619,103860.0,103850.0,0.09726288]
["bitfinex-derivatives","BTCF0:USTF0",1746952467938,2.00984108,103860.0,103850.0,0.09726288]
["bitfinex-derivatives","BTCF0:USTF0",1746952468130,2.10337619,103860.0,103850.0,0.09726288]
["bitfinex-derivatives","BTCF0:USTF0",1746952468832,1.94708108,103860.0,103850.0,0.65061938]
["bitfinex-derivatives","BTCF0:USTF0",1746952469033,1.60704108,103860.0,103850.0,1.11159449]
["bitfinex-derivatives","BTCF0:USTF0",1746952469224,1.60704108,103860.0,103850.0,1.18201938]
["bitfinex-derivatives","BTCF0:USTF0",1746952469837,1.60704108,103860.0,103850.0,0.98946288]
["bitfinex-derivatives","BTCF0:USTF0",1746952471236,2.04061619,103860.0,103850.0,0.98946288]
["bitfinex-derivatives","BTCF0:USTF0",1746952472040,1.76231619,103860.0,103850.0,0.98946288]
["bitfinex-derivatives","BTCF0:USTF0",1746952472231,2.08231619,103860.0,103850.0,0.98946288]
["bitfinex-derivatives","BTCF0:USTF0",1746952472928,2.1758913,103860.0,103850.0,0.98946288]
["bitfinex-derivatives","BTCF0:USTF0",1746952473133,2.1758913,103860.0,103850.0,0.73416288]
["bitfinex-derivatives","BTCF0:USTF0",1746952473533,2.1758913,103860.0,103850.0,0.40426288]
["bitfinex-derivatives","BTCF0:USTF0",1746952473739,2.08231619,103860.0,103850.0,0.40426288]
["bitfinex-derivatives","BTCF0:USTF0",1746952474333,2.08231619,103860.0,103850.0,0.82826288]
["bitfinex-derivatives","BTCF0:USTF0",1746952475031,2.1758913,103860.0,103850.0,0.82826288]
["bitfinex-derivatives","BTCF0:USTF0",1746952475940,2.08231619,103860.0,103850.0,0.82826288]
["bitfinex-derivatives","BTCF0:USTF0",1746952476941,2.12231619,103860.0,103850.0,0.82826288]
["bitfinex-derivatives","BTCF0:USTF0",1746952477335,2.09231619,103860.0,103850.0,0.82826288]
["bitfinex-derivatives","BTCF0:USTF0",1746952478742,1.76231619,103860.0,103850.0,0.82826288]
["bitfinex-derivatives","BTCF0:USTF0",1746952478928,2.08231619,103860.0,103850.0,0.82826288]
["bitfinex-derivatives","BTCF0:USTF0",1746952480034,1.76231619,103860.0,103850.0,0.82826288]
["bitfinex-derivatives","BTCF0:USTF0",1746952480234,1.66874108,103860.0,103850.0,0.82826288]
["bitfinex-derivatives","BTCF0:USTF0",1746952480439,2.14231619,103860.0,103850.0,0.82826288]
["bitfinex-derivatives","BTCF0:USTF0",1746952480637,1.99407619,103860.0,103850.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1746952480836,1.90050108,103860.0,103850.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1746952481030,2.04874108,103860.0,103850.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1746952481236,2.14231619,103860.0,103850.0,1.18481938]
["bitfinex-derivatives","BTCF0:USTF0",1746952482138,2.14231619,103860.0,103850.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1746952482340,1.90050108,103860.0,103850.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1746952482531,2.12203619,103860.0,103850.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1746952484138,2.12203619,103860.0,103850.0,1.18481938]
["bitfinex-derivatives","BTCF0:USTF0",1746952485146,2.12203619,103860.0,103850.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1746952489149,1.66846108,103860.0,103850.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1746952489844,1.32796308,103860.0,103850.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1746952490050,1.66794108,103860.0,103850.0,1.02081938]
["bitfinex-derivatives","BTCF0:USTF0",1746952490249,1.66794108,103860.0,103850.0,1.18481938]
["bitfinex-derivatives","BTCF0:USTF0",1746952491052,1.32796308,103860.0,103850.0,1.18481938]
["bitfinex-derivatives","BTCF0:USTF0",1746952491251,0.19465727,103860.0,103850.0,1.49468249]
["bitfinex-derivatives","BTCF0:USTF0",1746952491453,0.34209727,103860.0,103850.0,1.50468249]
["bitfinex-derivatives","BTCF0:USTF0",1746952491647,0.31019727,103860.0,103850.0,1.50468249]
["bitfinex-derivatives","BTCF0:USTF0",1746952492641,0.002,103860.0,103850.0,2.19808249]
["bitfinex-derivatives","BTCF0:USTF0",1746952492842,0.29632529,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746952493149,0.51962619,103880.0,103870.0,1.31169451]
["bitfinex-derivatives","BTCF0:USTF0",1746952493343,0.51962619,103880.0,103870.0,1.5018625]
["bitfinex-derivatives","BTCF0:USTF0",1746952495144,0.51962619,103880.0,103870.0,1.40828739]
["bitfinex-derivatives","BTCF0:USTF0",1746952495747,0.51962619,103880.0,103870.0,1.41328739]
["bitfinex-derivatives","BTCF0:USTF0",1746952496049,0.51962619,103880.0,103870.0,1.8742625]
["bitfinex-derivatives","BTCF0:USTF0",1746952497549,0.53176429,103880.0,103870.0,1.8742625]
["bitfinex-derivatives","BTCF0:USTF0",1746952497856,0.33926339,103880.0,103870.0,1.8742625]
["bitfinex-derivatives","BTCF0:USTF0",1746952498557,0.37146339,103880.0,103870.0,1.8742625]
["bitfinex-derivatives","BTCF0:USTF0",1746952499358,0.22438339,103880.0,103870.0,1.8742625]
["bitfinex-derivatives","BTCF0:USTF0",1746952499555,0.18004529,103880.0,103870.0,1.8842625]
["bitfinex-derivatives","BTCF0:USTF0",1746952500049,0.14732,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746952500358,0.4026838,103900.0,103890.0,1.0340824]
["bitfinex-derivatives","BTCF0:USTF0",1746952500558,0.41449652,103900.0,103890.0,1.0971824]
["bitfinex-derivatives","BTCF0:USTF0",1746952501064,0.22203272,103900.0,103890.0,1.1302824]
["bitfinex-derivatives","BTCF0:USTF0",1746952501361,0.22203272,103900.0,103890.0,1.38785751]
["bitfinex-derivatives","BTCF0:USTF0",1746952501657,0.22303272,103900.0,103890.0,1.38785751]
["bitfinex-derivatives","BTCF0:USTF0",1746952501863,0.36851272,103900.0,103890.0,1.2942824]
["bitfinex-derivatives","BTCF0:USTF0",1746952502063,0.36751272,103900.0,103890.0,1.2942824]
["bitfinex-derivatives","BTCF0:USTF0",1746952502361,0.36751272,103900.0,103890.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1746952502857,0.33681272,103900.0,103890.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1746952503055,0.17952,103900.0,103890.0,1.38885751]
["bitfinex-derivatives","BTCF0:USTF0",1746952503257,0.14732,103900.0,103890.0,1.38885751]
["bitfinex-derivatives","BTCF0:USTF0",1746952503655,0.15923066,103900.0,103890.0,1.38885751]
["bitfinex-derivatives","BTCF0:USTF0",1746952504155,0.15923066,103900.0,103890.0,1.39085751]
["bitfinex-derivatives","BTCF0:USTF0",1746952504855,0.15923066,103900.0,103890.0,1.48710951]
["bitfinex-derivatives","BTCF0:USTF0",1746952505055,0.15923066,103900.0,103890.0,1.85450951]
["bitfinex-derivatives","BTCF0:USTF0",1746952505249,0.22283066,103900.0,103890.0,1.85450951]
["bitfinex-derivatives","BTCF0:USTF0",1746952506056,0.002,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746952506257,0.38458341,103930.0,103920.0,1.3458268]
["bitfinex-derivatives","BTCF0:USTF0",1746952506463,0.0986,103930.0,103920.0,1.3458268]
["bitfinex-derivatives","BTCF0:USTF0",1746952506654,0.19217511,103930.0,103920.0,1.3458268]
["bitfinex-derivatives","BTCF0:USTF0",1746952506959,0.11078538,103930.0,103920.0,1.3458268]
["bitfinex-derivatives","BTCF0:USTF0",1746952507156,0.40314538,103930.0,103920.0,1.3458268]
["bitfinex-derivatives","BTCF0:USTF0",1746952507455,0.40406538,103930.0,103920.0,1.3468268]
["bitfinex-derivatives","BTCF0:USTF0",1746952507854,0.40306538,103930.0,103920.0,1.3468268]
["bitfinex-derivatives","BTCF0:USTF0",1746952508156,0.40406538,103930.0,103920.0,1.3468268]
["bitfinex-derivatives","BTCF0:USTF0",1746952508954,0.40406538,103930.0,103920.0,1.3478268]
["bitfinex-derivatives","BTCF0:USTF0",1746952509350,0.40406538,103930.0,103920.0,1.44140191]
["bitfinex-derivatives","BTCF0:USTF0",1746952509547,0.24688,103930.0,103920.0,1.44140191]
["bitfinex-derivatives","BTCF0:USTF0",1746952509755,0.39172,103930.0,103920.0,1.45140191]
["bitfinex-derivatives","BTCF0:USTF0",1746952510455,0.24688,103930.0,103920.0,1.45140191]
["bitfinex-derivatives","BTCF0:USTF0",1746952510656,0.39144,103930.0,103920.0,1.45140191]
["bitfinex-derivatives","BTCF0:USTF0",1746952510860,0.35844,103930.0,103920.0,1.45140191]
["bitfinex-derivatives","BTCF0:USTF0",1746952511153,0.35844,103930.0,103920.0,1.61540191]
["bitfinex-derivatives","BTCF0:USTF0",1746952511752,0.35844,103930.0,103920.0,1.66412082]
["bitfinex-derivatives","BTCF0:USTF0",1746952512857,0.35844,103930.0,103920.0,1.5218268]
["bitfinex-derivatives","BTCF0:USTF0",1746952513158,0.35844,103930.0,103920.0,1.3578268]
["bitfinex-derivatives","BTCF0:USTF0",1746952515757,0.35844,103930.0,103920.0,1.50012082]
["bitfinex-derivatives","BTCF0:USTF0",1746952520354,0.35844,103930.0,103920.0,1.3578268]
["bitfinex-derivatives","BTCF0:USTF0",1746952522862,0.0338,103930.0,103920.0,1.50012082]
["bitfinex-derivatives","BTCF0:USTF0",1746952523053,0.0338,103930.0,103920.0,1.59634482]
["bitfinex-derivatives","BTCF0:USTF0",1746952523254,0.0338,103930.0,103920.0,1.76034482]
["bitfinex-derivatives","BTCF0:USTF0",1746952523661,0.003,103930.0,103920.0,1.76034482]
["bitfinex-derivatives","BTCF0:USTF0",1746952524262,0.003,103930.0,103920.0,1.76234482]
["bitfinex-derivatives","BTCF0:USTF0",1746952524465,0.0352,103930.0,103920.0,1.76234482]
["bitfinex-derivatives","BTCF0:USTF0",1746952524662,0.0342,103930.0,103920.0,1.76234482]
["bitfinex-derivatives","BTCF0:USTF0",1746952525165,0.0342,103930.0,103920.0,1.76334482]
["bitfinex-derivatives","BTCF0:USTF0",1746952525363,0.0342,103930.0,103920.0,1.76534482]
["bitfinex-derivatives","BTCF0:USTF0",1746952526067,0.002,103930.0,103920.0,2.45874482]
["bitfinex-derivatives","BTCF0:USTF0",1746952526870,0.002,103930.0,103920.0,2.60103884]
["bitfinex-derivatives","BTCF0:USTF0",1746952527973,0.002,103930.0,103920.0,2.45874482]
["bitfinex-derivatives","BTCF0:USTF0",1746952528771,0.0324,103930.0,103920.0,2.45874482]
["bitfinex-derivatives","BTCF0:USTF0",1746952529668,0.0324,103930.0,103920.0,2.36252082]
["bitfinex-derivatives","BTCF0:USTF0",1746952531061,0.0646,103930.0,103920.0,2.36252082]
["bitfinex-derivatives","BTCF0:USTF0",1746952531663,0.0646,103930.0,103920.0,2.2202268]
["bitfinex-derivatives","BTCF0:USTF0",1746952531864,0.0646,103930.0,103920.0,2.4069698]
["bitfinex-derivatives","BTCF0:USTF0",1746952534769,0.0646,103930.0,103920.0,2.4393698]
["bitfinex-derivatives","BTCF0:USTF0",1746952535569,0.0646,103930.0,103920.0,2.4353698]
["bitfinex-derivatives","BTCF0:USTF0",1746952535869,0.0324,103930.0,103920.0,2.5723698]
["bitfinex-derivatives","BTCF0:USTF0",1746952536177,0.0313,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746952536371,0.0313,103940.0,103930.0,0.8904798]
["bitfinex-derivatives","BTCF0:USTF0",1746952536571,0.0625,103940.0,103930.0,0.8904798]
["bitfinex-derivatives","BTCF0:USTF0",1746952537071,0.0625,103940.0,103930.0,0.90470301]
["bitfinex-derivatives","BTCF0:USTF0",1746952537465,0.0625,103940.0,103930.0,0.91170301]
["bitfinex-derivatives","BTCF0:USTF0",1746952537673,0.0625,103940.0,103930.0,0.91470301]
["bitfinex-derivatives","BTCF0:USTF0",1746952539475,0.0949,103940.0,103930.0,0.91470301]
["bitfinex-derivatives","BTCF0:USTF0",1746952541071,0.0949,103940.0,103930.0,1.97550301]
["bitfinex-derivatives","BTCF0:USTF0",1746952545978,0.0625,103940.0,103930.0,1.97550301]
["bitfinex-derivatives","BTCF0:USTF0",1746952546175,0.0957,103940.0,103930.0,1.97550301]
["bitfinex-derivatives","BTCF0:USTF0",1746952547072,0.0957,103940.0,103930.0,1.28210301]
["bitfinex-derivatives","BTCF0:USTF0",1746952547073,0.0313,103940.0,103930.0,1.28210301]
["bitfinex-derivatives","BTCF0:USTF0",1746952547281,0.0618,103940.0,103930.0,1.28210301]
["bitfinex-derivatives","BTCF0:USTF0",1746952547876,0.0013,103940.0,103930.0,1.28210301]
["bitfinex-derivatives","BTCF0:USTF0",1746952548278,0.0334,103940.0,103930.0,1.28210301]
["bitfinex-derivatives","BTCF0:USTF0",1746952548478,0.0639,103940.0,103930.0,1.28210301]
["bitfinex-derivatives","BTCF0:USTF0",1746952548984,0.0968,103940.0,103930.0,1.12623151]
["bitfinex-derivatives","BTCF0:USTF0",1746952550082,0.0968,103940.0,103930.0,1.21960301]
["bitfinex-derivatives","BTCF0:USTF0",1746952551278,0.0968,103940.0,103930.0,1.28410301]
["bitfinex-derivatives","BTCF0:USTF0",1746952554082,0.0968,103940.0,103930.0,1.19073151]
["bitfinex-derivatives","BTCF0:USTF0",1746952554290,0.0968,103940.0,103930.0,1.25280301]
["bitfinex-derivatives","BTCF0:USTF0",1746952557781,0.0968,103940.0,103930.0,1.15943151]
["bitfinex-derivatives","BTCF0:USTF0",1746952557976,0.0968,103940.0,103930.0,1.25280301]
["bitfinex-derivatives","BTCF0:USTF0",1746952559889,0.0968,103940.0,103930.0,1.15943151]
["bitfinex-derivatives","BTCF0:USTF0",1746952560077,0.0968,103940.0,103930.0,1.25280301]
["bitfinex-derivatives","BTCF0:USTF0",1746952560591,0.2891898,103940.0,103930.0,1.12623151]
["bitfinex-derivatives","BTCF0:USTF0",1746952560886,0.0968,103940.0,103930.0,1.12623151]
["bitfinex-derivatives","BTCF0:USTF0",1746952561080,0.0968,103940.0,103930.0,1.21960301]
["bitfinex-derivatives","BTCF0:USTF0",1746952563483,0.0968,103940.0,103930.0,1.2053798]
["bitfinex-derivatives","BTCF0:USTF0",1746952565787,0.0968,103940.0,103930.0,1.2373798]
["bitfinex-derivatives","BTCF0:USTF0",1746952566599,0.0968,103940.0,103930.0,1.2519383]
["bitfinex-derivatives","BTCF0:USTF0",1746952567289,0.23472,103940.0,103930.0,1.2519383]
["bitfinex-derivatives","BTCF0:USTF0",1746952567485,0.23472,103940.0,103930.0,1.2834383]
["bitfinex-derivatives","BTCF0:USTF0",1746952567687,0.35716445,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746952567891,0.52608445,103960.0,103950.0,1.2813713]
["bitfinex-derivatives","BTCF0:USTF0",1746952568188,0.69008445,103960.0,103950.0,0.9205713]
["bitfinex-derivatives","BTCF0:USTF0",1746952568795,0.69008445,103960.0,103950.0,0.9245713]
["bitfinex-derivatives","BTCF0:USTF0",1746952568998,0.75358445,103960.0,103950.0,0.9557713]
["bitfinex-derivatives","BTCF0:USTF0",1746952569693,0.56123165,103960.0,103950.0,0.9557713]
["bitfinex-derivatives","BTCF0:USTF0",1746952570594,0.54665794,103960.0,103950.0,1.4099428]
["bitfinex-derivatives","BTCF0:USTF0",1746952570791,0.54665794,103960.0,103950.0,1.3165713]
["bitfinex-derivatives","BTCF0:USTF0",1746952570992,0.54665794,103960.0,103950.0,1.4099428]
["bitfinex-derivatives","BTCF0:USTF0",1746952571298,0.38265794,103960.0,103950.0,1.4418428]
["bitfinex-derivatives","BTCF0:USTF0",1746952571695,0.38265794,103960.0,103950.0,1.3165713]
["bitfinex-derivatives","BTCF0:USTF0",1746952572192,0.92665794,103960.0,103950.0,1.3165713]
["bitfinex-derivatives","BTCF0:USTF0",1746952575094,0.76265794,103960.0,103950.0,1.3165713]
["bitfinex-derivatives","BTCF0:USTF0",1746952575295,0.95501074,103960.0,103950.0,1.3165713]
["bitfinex-derivatives","BTCF0:USTF0",1746952575594,1.04838224,103960.0,103950.0,1.3165713]
["bitfinex-derivatives","BTCF0:USTF0",1746952576197,1.21238224,103960.0,103950.0,1.3165713]
["bitfinex-derivatives","BTCF0:USTF0",1746952577903,1.21238224,103960.0,103950.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1746952578099,1.30575374,103960.0,103950.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1746952579496,1.30575374,103960.0,103950.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746952579705,1.30575374,103960.0,103950.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746952580092,1.21238224,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952581395,1.30575374,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952581592,1.25575374,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952581796,1.16238224,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952582199,0.83238224,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952582503,1.28575374,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952583409,1.19238224,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952585319,1.28575374,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952585614,1.64655374,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952585816,1.28575374,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952586214,1.19238224,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952586915,1.19238224,103960.0,103950.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746952590122,0.73901074,103960.0,103950.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746952590418,1.21238224,103960.0,103950.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746952591815,1.18238224,103960.0,103950.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746952593021,1.27575374,103960.0,103950.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746952596418,1.18238224,103960.0,103950.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746952597320,1.27575374,103960.0,103950.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746952597512,1.27575374,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952598416,1.23575374,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952598612,1.23575374,103960.0,103950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746952600720,1.14238224,103960.0,103950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746952601628,1.14238224,103960.0,103950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746952601829,1.14238224,103960.0,103950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746952602418,1.14438224,103960.0,103950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746952602619,1.14438224,103960.0,103950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746952603124,1.14238224,103960.0,103950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746952603326,1.14338224,103960.0,103950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746952604230,1.23675374,103960.0,103950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746952605116,1.69374974,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952605324,0.3366575,103950.0,103940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746952605524,0.903329,103950.0,103940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746952605728,0.1923898,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746952605929,0.8813698,103940.0,103930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746952606523,0.8813698,103940.0,103930.0,0.5632083]
["bitfinex-derivatives","BTCF0:USTF0",1746952607530,0.8813698,103940.0,103930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746952608133,1.0453698,103940.0,103930.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746952608331,1.0453698,103940.0,103930.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1746952609030,1.0453698,103940.0,103930.0,0.6018083]
["bitfinex-derivatives","BTCF0:USTF0",1746952609219,0.8813698,103940.0,103930.0,0.6018083]
["bitfinex-derivatives","BTCF0:USTF0",1746952610331,0.8813698,103940.0,103930.0,0.6332083]
["bitfinex-derivatives","BTCF0:USTF0",1746952611035,0.8813698,103940.0,103930.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1746952611235,1.0453698,103940.0,103930.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1746952613333,0.8813698,103940.0,103930.0,0.6018083]
["bitfinex-derivatives","BTCF0:USTF0",1746952615139,1.0453698,103940.0,103930.0,0.6018083]
["bitfinex-derivatives","BTCF0:USTF0",1746952615839,1.0009413,103940.0,103930.0,0.6343083]
["bitfinex-derivatives","BTCF0:USTF0",1746952616039,1.1387013,103940.0,103930.0,0.6343083]
["bitfinex-derivatives","BTCF0:USTF0",1746952616338,0.9747013,103940.0,103930.0,0.6343083]
["bitfinex-derivatives","BTCF0:USTF0",1746952617235,0.8813298,103940.0,103930.0,0.6343083]
["bitfinex-derivatives","BTCF0:USTF0",1746952617452,0.9747013,103940.0,103930.0,0.6343083]
["bitfinex-derivatives","BTCF0:USTF0",1746952617837,0.3504,103940.0,103930.0,0.6343083]
["bitfinex-derivatives","BTCF0:USTF0",1746952618042,0.13776,103940.0,103930.0,0.9043788]
["bitfinex-derivatives","BTCF0:USTF0",1746952618231,0.27548,103940.0,103930.0,1.1264796]
["bitfinex-derivatives","BTCF0:USTF0",1746952618535,0.27548,103940.0,103930.0,1.14065975]
["bitfinex-derivatives","BTCF0:USTF0",1746952619234,0.4678698,103940.0,103930.0,1.55695975]
["bitfinex-derivatives","BTCF0:USTF0",1746952620337,0.4678698,103940.0,103930.0,1.5427796]
["bitfinex-derivatives","BTCF0:USTF0",1746952622330,0.9012413,103940.0,103930.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746952622538,0.9946128,103940.0,103930.0,1.2570083]
["bitfinex-derivatives","BTCF0:USTF0",1746952622734,0.9321413,103940.0,103930.0,1.2470083]
["bitfinex-derivatives","BTCF0:USTF0",1746952622935,0.9622413,103940.0,103930.0,1.2470083]
["bitfinex-derivatives","BTCF0:USTF0",1746952623131,1.1262413,103940.0,103930.0,1.0830083]
["bitfinex-derivatives","BTCF0:USTF0",1746952625536,0.4394,103940.0,103930.0,1.1763798]
["bitfinex-derivatives","BTCF0:USTF0",1746952625737,0.6317898,103940.0,103930.0,1.1763798]
["bitfinex-derivatives","BTCF0:USTF0",1746952625936,0.4394,103940.0,103930.0,1.1763798]
["bitfinex-derivatives","BTCF0:USTF0",1746952626240,0.2754,103940.0,103930.0,1.3403798]
["bitfinex-derivatives","BTCF0:USTF0",1746952626443,0.13772,103950.0,103940.0,0.2885777]
["bitfinex-derivatives","BTCF0:USTF0",1746952626637,0.27536,103950.0,103940.0,0.8542453]
["bitfinex-derivatives","BTCF0:USTF0",1746952627638,0.27536,103950.0,103940.0,0.8572453]
["bitfinex-derivatives","BTCF0:USTF0",1746952627838,0.4677313,103950.0,103940.0,0.9061228]
["bitfinex-derivatives","BTCF0:USTF0",1746952628036,0.27536,103950.0,103940.0,0.9061228]
["bitfinex-derivatives","BTCF0:USTF0",1746952628345,0.4677313,103950.0,103940.0,0.9061228]
["bitfinex-derivatives","BTCF0:USTF0",1746952629145,0.4677313,103950.0,103940.0,0.7638738]
["bitfinex-derivatives","BTCF0:USTF0",1746952631050,0.4677313,103950.0,103940.0,1.1801738]
["bitfinex-derivatives","BTCF0:USTF0",1746952631843,0.13772,103950.0,103940.0,1.1801738]
["bitfinex-derivatives","BTCF0:USTF0",1746952632144,0.27532,103950.0,103940.0,1.3224228]
["bitfinex-derivatives","BTCF0:USTF0",1746952634352,0.27532,103950.0,103940.0,1.3528228]
["bitfinex-derivatives","BTCF0:USTF0",1746952635749,0.13772,103950.0,103940.0,1.3528228]
["bitfinex-derivatives","BTCF0:USTF0",1746952635950,0.27524,103950.0,103940.0,1.4728228]
["bitfinex-derivatives","BTCF0:USTF0",1746952636247,0.27524,103950.0,103940.0,1.6468228]
["bitfinex-derivatives","BTCF0:USTF0",1746952639049,0.07409794,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746952639264,0.13972,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746952639452,0.2772,103970.0,103960.0,0.7921018]
["bitfinex-derivatives","BTCF0:USTF0",1746952639747,0.13948,103970.0,103960.0,0.7921018]
["bitfinex-derivatives","BTCF0:USTF0",1746952640254,0.13948,103970.0,103960.0,0.9561018]
["bitfinex-derivatives","BTCF0:USTF0",1746952640749,0.13948,103970.0,103960.0,0.9551018]
["bitfinex-derivatives","BTCF0:USTF0",1746952641354,0.14148,103970.0,103960.0,0.9551018]
["bitfinex-derivatives","BTCF0:USTF0",1746952641738,0.17258,103970.0,103960.0,0.9551018]
["bitfinex-derivatives","BTCF0:USTF0",1746952641945,0.20288,103970.0,103960.0,0.9551018]
["bitfinex-derivatives","BTCF0:USTF0",1746952642144,0.21411801,103970.0,103960.0,0.8128528]
["bitfinex-derivatives","BTCF0:USTF0",1746952642345,0.24621801,103970.0,103960.0,0.8128528]
["bitfinex-derivatives","BTCF0:USTF0",1746952642849,0.24621801,103970.0,103960.0,0.8148528]
["bitfinex-derivatives","BTCF0:USTF0",1746952643050,0.24621801,103970.0,103960.0,1.2311528]
["bitfinex-derivatives","BTCF0:USTF0",1746952643239,0.59621801,103970.0,103960.0,1.1671528]
["bitfinex-derivatives","BTCF0:USTF0",1746952643439,0.78855231,103970.0,103960.0,1.1671528]
["bitfinex-derivatives","BTCF0:USTF0",1746952643645,0.59621801,103970.0,103960.0,1.1671528]
["bitfinex-derivatives","BTCF0:USTF0",1746952644246,0.59621801,103970.0,103960.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746952644645,0.93080131,103970.0,103960.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746952645244,0.73846701,103970.0,103960.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746952645849,0.59621801,103970.0,103960.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746952647953,0.60621801,103970.0,103960.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746952648843,0.24621801,103970.0,103960.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746952649048,0.60621801,103970.0,103960.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746952649844,0.79855231,103970.0,103960.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746952651446,0.43855231,103970.0,103960.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746952653949,0.43855231,103970.0,103960.0,0.6423528]
["bitfinex-derivatives","BTCF0:USTF0",1746952654245,0.43855231,103970.0,103960.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746952660858,0.24621801,103970.0,103960.0,1.09648415]
["bitfinex-derivatives","BTCF0:USTF0",1746952661160,0.43855231,103970.0,103960.0,1.12768415]
["bitfinex-derivatives","BTCF0:USTF0",1746952661768,0.43855231,103970.0,103960.0,1.0343528]
["bitfinex-derivatives","BTCF0:USTF0",1746952662862,0.24589801,103970.0,103960.0,1.0343528]
["bitfinex-derivatives","BTCF0:USTF0",1746952663054,0.10873801,103970.0,103960.0,1.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1746952663259,0.24589801,103970.0,103960.0,1.16098415]
["bitfinex-derivatives","BTCF0:USTF0",1746952664163,0.24589801,103970.0,103960.0,1.32498415]
["bitfinex-derivatives","BTCF0:USTF0",1746952670066,0.24589801,103970.0,103960.0,1.16098415]
["bitfinex-derivatives","BTCF0:USTF0",1746952670459,0.24589801,103970.0,103960.0,1.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1746952673471,0.75823231,103970.0,103960.0,1.0343528]
["bitfinex-derivatives","BTCF0:USTF0",1746952676267,0.57499231,103970.0,103960.0,1.0343528]
["bitfinex-derivatives","BTCF0:USTF0",1746952678670,0.57499231,103970.0,103960.0,1.0653528]
["bitfinex-derivatives","BTCF0:USTF0",1746952679174,0.57499231,103970.0,103960.0,1.15868415]
["bitfinex-derivatives","BTCF0:USTF0",1746952680868,0.57499231,103970.0,103960.0,1.0653528]
["bitfinex-derivatives","BTCF0:USTF0",1746952685674,0.38265801,103970.0,103960.0,1.0653528]
["bitfinex-derivatives","BTCF0:USTF0",1746952685876,0.57499231,103970.0,103960.0,1.0653528]
["bitfinex-derivatives","BTCF0:USTF0",1746952687769,0.24569801,103970.0,103960.0,1.0653528]
["bitfinex-derivatives","BTCF0:USTF0",1746952687976,0.32009801,103970.0,103960.0,1.0653528]
["bitfinex-derivatives","BTCF0:USTF0",1746952688171,0.17206,103970.0,103960.0,1.32268415]
["bitfinex-derivatives","BTCF0:USTF0",1746952688380,0.13996,103970.0,103960.0,1.2293528]
["bitfinex-derivatives","BTCF0:USTF0",1746952688675,0.27676,103970.0,103960.0,1.32268415]
["bitfinex-derivatives","BTCF0:USTF0",1746952689178,0.35100321,103970.0,103960.0,1.32268415]
["bitfinex-derivatives","BTCF0:USTF0",1746952690079,0.35100321,103970.0,103960.0,1.33268415]
["bitfinex-derivatives","BTCF0:USTF0",1746952694276,0.31852321,103970.0,103960.0,1.33268415]
["bitfinex-derivatives","BTCF0:USTF0",1746952694878,0.30788,103970.0,103960.0,1.33268415]
["bitfinex-derivatives","BTCF0:USTF0",1746952695074,0.30784,103970.0,103960.0,1.33268415]
["bitfinex-derivatives","BTCF0:USTF0",1746952695279,0.30784,103970.0,103960.0,1.16868415]
["bitfinex-derivatives","BTCF0:USTF0",1746952695677,0.30784,103970.0,103960.0,1.0753528]
["bitfinex-derivatives","BTCF0:USTF0",1746952695879,0.33874,103970.0,103960.0,1.16868415]
["bitfinex-derivatives","BTCF0:USTF0",1746952696079,0.37164,103970.0,103960.0,1.13768415]
["bitfinex-derivatives","BTCF0:USTF0",1746952696779,0.38224974,103970.0,103960.0,1.16978415]
["bitfinex-derivatives","BTCF0:USTF0",1746952698186,0.38220974,103970.0,103960.0,1.16978415]
["bitfinex-derivatives","BTCF0:USTF0",1746952699882,0.003,103970.0,103960.0,1.3931155]
["bitfinex-derivatives","BTCF0:USTF0",1746952700075,0.13964,103970.0,103960.0,2.2505155]
["bitfinex-derivatives","BTCF0:USTF0",1746952700478,0.003,103970.0,103960.0,2.2505155]
["bitfinex-derivatives","BTCF0:USTF0",1746952701181,0.003,103970.0,103960.0,2.2535155]
["bitfinex-derivatives","BTCF0:USTF0",1746952701482,0.002,103970.0,103960.0,2.2555155]
["bitfinex-derivatives","BTCF0:USTF0",1746952703083,0.002,103970.0,103960.0,1.5621155]
["bitfinex-derivatives","BTCF0:USTF0",1746952703990,1e-07,103970.0,103960.0,1.5621155]
["bitfinex-derivatives","BTCF0:USTF0",1746952704188,1e-07,103970.0,103960.0,2.5255155]
["bitfinex-derivatives","BTCF0:USTF0",1746952707780,1e-07,103970.0,103960.0,2.3388528]
["bitfinex-derivatives","BTCF0:USTF0",1746952707981,1e-07,103970.0,103960.0,2.5255155]
["bitfinex-derivatives","BTCF0:USTF0",1746952709285,1e-07,103970.0,103960.0,1.8321155]
["bitfinex-derivatives","BTCF0:USTF0",1746952711385,0.0307001,103970.0,103960.0,1.8321155]
["bitfinex-derivatives","BTCF0:USTF0",1746952711892,0.0637001,103970.0,103960.0,1.8321155]
["bitfinex-derivatives","BTCF0:USTF0",1746952723092,0.0637001,103970.0,103960.0,1.4713155]
["bitfinex-derivatives","BTCF0:USTF0",1746952723290,0.0637001,103970.0,103960.0,2.1929155]
["bitfinex-derivatives","BTCF0:USTF0",1746952724191,0.0637001,103970.0,103960.0,2.0289155]
["bitfinex-derivatives","BTCF0:USTF0",1746952725997,0.0637001,103970.0,103960.0,1.93558415]
["bitfinex-derivatives","BTCF0:USTF0",1746952726197,0.3837001,103970.0,103960.0,1.8101528]
["bitfinex-derivatives","BTCF0:USTF0",1746952726496,0.4168001,103970.0,103960.0,1.8101528]
["bitfinex-derivatives","BTCF0:USTF0",1746952726995,0.0968001,103970.0,103960.0,1.8101528]
["bitfinex-derivatives","BTCF0:USTF0",1746952727196,0.2608001,103970.0,103960.0,1.8101528]
["bitfinex-derivatives","BTCF0:USTF0",1746952727787,0.2608001,103970.0,103960.0,1.90348415]
["bitfinex-derivatives","BTCF0:USTF0",1746952729690,1.02266575,103970.0,103960.0,1.4762528]
["bitfinex-derivatives","BTCF0:USTF0",1746952729894,1.27266575,103970.0,103960.0,0.9199528]
["bitfinex-derivatives","BTCF0:USTF0",1746952730404,1.02266575,103970.0,103960.0,0.9199528]
["bitfinex-derivatives","BTCF0:USTF0",1746952730899,1.02266575,103970.0,103960.0,0.5591528]
["bitfinex-derivatives","BTCF0:USTF0",1746952731093,1.02266575,103970.0,103960.0,0.5601528]
["bitfinex-derivatives","BTCF0:USTF0",1746952731289,1.36885375,103970.0,103960.0,0.5601528]
["bitfinex-derivatives","BTCF0:USTF0",1746952731493,1.27266575,103970.0,103960.0,0.5601528]
["bitfinex-derivatives","BTCF0:USTF0",1746952732395,1.02266575,103970.0,103960.0,0.5601528]
["bitfinex-derivatives","BTCF0:USTF0",1746952732595,1.36885375,103970.0,103960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746952732799,0.2885812,103950.0,103940.0,0.1923889]
["bitfinex-derivatives","BTCF0:USTF0",1746952732995,0.1923898,103940.0,103930.0,0.75444055]
["bitfinex-derivatives","BTCF0:USTF0",1746952733195,0.75982115,103940.0,103930.0,1.19713935]
["bitfinex-derivatives","BTCF0:USTF0",1746952733498,0.6664898,103940.0,103930.0,0.83633935]
["bitfinex-derivatives","BTCF0:USTF0",1746952733693,0.6664898,103940.0,103930.0,1.19713935]
["bitfinex-derivatives","BTCF0:USTF0",1746952734097,0.92382115,103940.0,103930.0,1.19713935]
["bitfinex-derivatives","BTCF0:USTF0",1746952734294,0.92382115,103940.0,103930.0,1.1956964]
["bitfinex-derivatives","BTCF0:USTF0",1746952735205,0.92382115,103940.0,103930.0,1.1966964]
["bitfinex-derivatives","BTCF0:USTF0",1746952736105,0.92382115,103940.0,103930.0,0.7322952]
["bitfinex-derivatives","BTCF0:USTF0",1746952736600,0.54382115,103940.0,103930.0,0.7322952]
["bitfinex-derivatives","BTCF0:USTF0",1746952736808,0.91382115,103940.0,103930.0,0.7322952]
["bitfinex-derivatives","BTCF0:USTF0",1746952737200,0.72143135,103940.0,103930.0,0.7322952]
["bitfinex-derivatives","BTCF0:USTF0",1746952737503,0.39422,103940.0,103930.0,0.85822655]
["bitfinex-derivatives","BTCF0:USTF0",1746952737810,0.39422,103940.0,103930.0,0.7648952]
["bitfinex-derivatives","BTCF0:USTF0",1746952738007,0.5866098,103940.0,103930.0,0.7648952]
["bitfinex-derivatives","BTCF0:USTF0",1746952738513,0.2581,103940.0,103930.0,0.7648952]
["bitfinex-derivatives","BTCF0:USTF0",1746952738807,0.4504898,103940.0,103930.0,0.7648952]
["bitfinex-derivatives","BTCF0:USTF0",1746952739004,0.53034,103940.0,103930.0,0.7648952]
["bitfinex-derivatives","BTCF0:USTF0",1746952739203,0.54073239,103940.0,103930.0,1.1811952]
["bitfinex-derivatives","BTCF0:USTF0",1746952739403,0.73312219,103940.0,103930.0,1.1811952]
["bitfinex-derivatives","BTCF0:USTF0",1746952740609,0.73312219,103940.0,103930.0,1.19589717]
["bitfinex-derivatives","BTCF0:USTF0",1746952742306,1.17645354,103940.0,103930.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746952742502,1.26978489,103940.0,103930.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746952743300,1.97679689,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952743509,0.1924083,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746952743703,0.69753965,103930.0,103920.0,0.5532268]
["bitfinex-derivatives","BTCF0:USTF0",1746952744106,0.86153965,103930.0,103920.0,0.5532268]
["bitfinex-derivatives","BTCF0:USTF0",1746952744404,0.8761463,103930.0,103920.0,0.5532268]
["bitfinex-derivatives","BTCF0:USTF0",1746952744605,0.8661463,103930.0,103920.0,0.5582268]
["bitfinex-derivatives","BTCF0:USTF0",1746952744904,0.3882083,103930.0,103920.0,0.5582268]
["bitfinex-derivatives","BTCF0:USTF0",1746952745108,0.79153965,103930.0,103920.0,0.5562268]
["bitfinex-derivatives","BTCF0:USTF0",1746952745511,0.83153965,103930.0,103920.0,0.5562268]
["bitfinex-derivatives","BTCF0:USTF0",1746952745810,0.88156668,103930.0,103920.0,0.5562268]
["bitfinex-derivatives","BTCF0:USTF0",1746952746906,0.3892083,103930.0,103920.0,0.5562268]
["bitfinex-derivatives","BTCF0:USTF0",1746952747211,0.6953083,103930.0,103920.0,0.5857268]
["bitfinex-derivatives","BTCF0:USTF0",1746952747908,0.6943083,103930.0,103920.0,0.5857268]
["bitfinex-derivatives","BTCF0:USTF0",1746952748111,0.6953083,103930.0,103920.0,0.5857268]
["bitfinex-derivatives","BTCF0:USTF0",1746952748607,0.6943083,103930.0,103920.0,0.5857268]
["bitfinex-derivatives","BTCF0:USTF0",1746952748813,1.0433083,103930.0,103920.0,0.5867268]
["bitfinex-derivatives","BTCF0:USTF0",1746952749616,1.18566668,103930.0,103920.0,0.5867268]
["bitfinex-derivatives","BTCF0:USTF0",1746952749915,0.5009,103930.0,103920.0,1.08988518]
["bitfinex-derivatives","BTCF0:USTF0",1746952750211,0.5009,103930.0,103920.0,1.15158518]
["bitfinex-derivatives","BTCF0:USTF0",1746952750812,0.5009,103930.0,103920.0,1.0092268]
["bitfinex-derivatives","BTCF0:USTF0",1746952751113,0.5019,103930.0,103920.0,1.4245268]
["bitfinex-derivatives","BTCF0:USTF0",1746952751512,0.50186,103930.0,103920.0,1.4245268]
["bitfinex-derivatives","BTCF0:USTF0",1746952751709,0.2297,103930.0,103920.0,1.4245268]
["bitfinex-derivatives","BTCF0:USTF0",1746952751913,0.50086,103930.0,103920.0,1.4285268]
["bitfinex-derivatives","BTCF0:USTF0",1746952752211,0.50086,103930.0,103920.0,1.57088518]
["bitfinex-derivatives","BTCF0:USTF0",1746952752412,0.84086,103930.0,103920.0,1.57088518]
["bitfinex-derivatives","BTCF0:USTF0",1746952752606,0.84086,103930.0,103920.0,1.4285268]
["bitfinex-derivatives","BTCF0:USTF0",1746952756016,0.5687,103930.0,103920.0,1.4285268]
["bitfinex-derivatives","BTCF0:USTF0",1746952756208,0.84082,103930.0,103920.0,1.4285268]
["bitfinex-derivatives","BTCF0:USTF0",1746952759412,0.84082,103930.0,103920.0,1.4385268]
["bitfinex-derivatives","BTCF0:USTF0",1746952765827,0.84082,103930.0,103920.0,1.53192439]
["bitfinex-derivatives","BTCF0:USTF0",1746952766028,1.0332283,103930.0,103920.0,1.4385268]
["bitfinex-derivatives","BTCF0:USTF0",1746952766229,1.0331083,103930.0,103920.0,1.4385268]
["bitfinex-derivatives","BTCF0:USTF0",1746952766428,0.8407,103930.0,103920.0,1.4385268]
["bitfinex-derivatives","BTCF0:USTF0",1746952766929,0.8407,103930.0,103920.0,1.53192439]
["bitfinex-derivatives","BTCF0:USTF0",1746952767621,0.5687,103930.0,103920.0,1.53192439]
["bitfinex-derivatives","BTCF0:USTF0",1746952767928,0.80854,103930.0,103920.0,1.53192439]
["bitfinex-derivatives","BTCF0:USTF0",1746952768130,0.84054,103930.0,103920.0,1.53192439]
["bitfinex-derivatives","BTCF0:USTF0",1746952770528,0.84054,103930.0,103920.0,1.4385268]
["bitfinex-derivatives","BTCF0:USTF0",1746952775130,0.84054,103930.0,103920.0,1.4085268]
["bitfinex-derivatives","BTCF0:USTF0",1746952775734,0.84054,103930.0,103920.0,1.3768268]
["bitfinex-derivatives","BTCF0:USTF0",1746952775929,1.0329483,103930.0,103920.0,1.3768268]
["bitfinex-derivatives","BTCF0:USTF0",1746952776130,1.12634589,103930.0,103920.0,0.9505268]
["bitfinex-derivatives","BTCF0:USTF0",1746952777630,1.12634589,103930.0,103920.0,0.9485268]
["bitfinex-derivatives","BTCF0:USTF0",1746952777832,1.12634589,103930.0,103920.0,0.9475268]
["bitfinex-derivatives","BTCF0:USTF0",1746952779422,1.12634589,103930.0,103920.0,0.5867268]
["bitfinex-derivatives","BTCF0:USTF0",1746952781837,1.12634589,103930.0,103920.0,0.5542268]
["bitfinex-derivatives","BTCF0:USTF0",1746952782038,1.58336989,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952782233,1.67676748,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952782439,1.83336989,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952783130,1.92676748,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952783329,1.67676748,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952784232,1.58336989,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952786643,1.67676748,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952788532,0.1924453,103910.0,103900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746952788839,0.87728289,103910.0,103900.0,0.5856638]
["bitfinex-derivatives","BTCF0:USTF0",1746952789036,0.94188289,103910.0,103900.0,0.5856638]
["bitfinex-derivatives","BTCF0:USTF0",1746952789239,1.10588289,103910.0,103900.0,0.5856638]
["bitfinex-derivatives","BTCF0:USTF0",1746952789741,1.10588289,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746952790037,1.10588289,103910.0,103900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746952790535,1.46668289,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746952790736,1.56008048,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746952791037,1.65632048,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746952791333,1.0124453,103910.0,103900.0,0.5572638]
["bitfinex-derivatives","BTCF0:USTF0",1746952791537,1.0124453,103910.0,103900.0,0.6210638]
["bitfinex-derivatives","BTCF0:USTF0",1746952791729,0.7410453,103910.0,103900.0,0.6210638]
["bitfinex-derivatives","BTCF0:USTF0",1746952791929,1.0124453,103910.0,103900.0,0.6210638]
["bitfinex-derivatives","BTCF0:USTF0",1746952792131,1.10584289,103910.0,103900.0,0.6210638]
["bitfinex-derivatives","BTCF0:USTF0",1746952792929,1.10584289,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746952792930,1.65628048,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746952793129,1.38488048,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746952793338,0.1924638,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1746952793542,1.86295898,103900.0,103890.0,0.19344491]
["bitfinex-derivatives","BTCF0:USTF0",1746952793738,1.81862334,103900.0,103890.0,0.19344491]
["bitfinex-derivatives","BTCF0:USTF0",1746952794139,1.98262334,103900.0,103890.0,0.19344491]
["bitfinex-derivatives","BTCF0:USTF0",1746952794438,1.98262334,103900.0,103890.0,0.19644491]
["bitfinex-derivatives","BTCF0:USTF0",1746952795035,1.98262334,103900.0,103890.0,0.00396251]
["bitfinex-derivatives","BTCF0:USTF0",1746952795231,1.98262334,103900.0,103890.0,0.20044491]
["bitfinex-derivatives","BTCF0:USTF0",1746952795638,1.98262334,103900.0,103890.0,0.00796251]
["bitfinex-derivatives","BTCF0:USTF0",1746952796438,1.98262334,103900.0,103890.0,0.20044491]
["bitfinex-derivatives","BTCF0:USTF0",1746952796840,1.98262334,103900.0,103890.0,0.00796251]
["bitfinex-derivatives","BTCF0:USTF0",1746952798435,2.11814334,103900.0,103890.0,0.20044491]
["bitfinex-derivatives","BTCF0:USTF0",1746952798738,1.9756838,103900.0,103890.0,0.23334491]
["bitfinex-derivatives","BTCF0:USTF0",1746952798934,2.11814334,103900.0,103890.0,0.23334491]
["bitfinex-derivatives","BTCF0:USTF0",1746952801441,2.11814334,103900.0,103890.0,0.59414491]
["bitfinex-derivatives","BTCF0:USTF0",1746952803143,1.9756838,103900.0,103890.0,0.59414491]
["bitfinex-derivatives","BTCF0:USTF0",1746952803345,2.11814334,103900.0,103890.0,0.59414491]
["bitfinex-derivatives","BTCF0:USTF0",1746952804351,2.11814334,103900.0,103890.0,0.23334491]
["bitfinex-derivatives","BTCF0:USTF0",1746952808145,2.11814334,103900.0,103890.0,0.26574491]
["bitfinex-derivatives","BTCF0:USTF0",1746952808744,2.11814334,103900.0,103890.0,0.62654491]
["bitfinex-derivatives","BTCF0:USTF0",1746952809050,1.5508,103900.0,103890.0,0.62654491]
["bitfinex-derivatives","BTCF0:USTF0",1746952809254,1.82172,103900.0,103890.0,0.65974491]
["bitfinex-derivatives","BTCF0:USTF0",1746952810049,2.0141838,103900.0,103890.0,0.65974491]
["bitfinex-derivatives","BTCF0:USTF0",1746952811546,1.82172,103900.0,103890.0,0.65974491]
["bitfinex-derivatives","BTCF0:USTF0",1746952812047,2.0141838,103900.0,103890.0,0.65974491]
["bitfinex-derivatives","BTCF0:USTF0",1746952813255,1.82172,103900.0,103890.0,0.65974491]
["bitfinex-derivatives","BTCF0:USTF0",1746952813451,0.494,103900.0,103890.0,1.07604491]
["bitfinex-derivatives","BTCF0:USTF0",1746952813651,0.62936,103900.0,103890.0,1.81721599]
["bitfinex-derivatives","BTCF0:USTF0",1746952814356,0.62936,103900.0,103890.0,1.67475645]
["bitfinex-derivatives","BTCF0:USTF0",1746952814947,0.494,103900.0,103890.0,1.67475645]
["bitfinex-derivatives","BTCF0:USTF0",1746952815152,0.29932,103900.0,103890.0,2.18346701]
["bitfinex-derivatives","BTCF0:USTF0",1746952819162,0.29932,103900.0,103890.0,1.94475645]
["bitfinex-derivatives","BTCF0:USTF0",1746952819360,0.29932,103900.0,103890.0,1.69475645]
["bitfinex-derivatives","BTCF0:USTF0",1746952821157,0.164,103900.0,103890.0,1.69475645]
["bitfinex-derivatives","BTCF0:USTF0",1746952821459,0.164,103900.0,103890.0,1.83721599]
["bitfinex-derivatives","BTCF0:USTF0",1746952822258,0.164,103900.0,103890.0,1.69475645]
["bitfinex-derivatives","BTCF0:USTF0",1746952827361,0.164,103900.0,103890.0,1.83721599]
["bitfinex-derivatives","BTCF0:USTF0",1746952827662,0.164,103900.0,103890.0,1.75096399]
["bitfinex-derivatives","BTCF0:USTF0",1746952827851,0.164,103900.0,103890.0,1.60850445]
["bitfinex-derivatives","BTCF0:USTF0",1746952829369,0.13548,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746952829555,0.4746,103920.0,103910.0,0.9140453]
["bitfinex-derivatives","BTCF0:USTF0",1746952829761,0.4746,103920.0,103910.0,1.16380484]
["bitfinex-derivatives","BTCF0:USTF0",1746952829762,0.74484,103920.0,103910.0,1.16380484]
["bitfinex-derivatives","BTCF0:USTF0",1746952830162,0.90884,103920.0,103910.0,1.16380484]
["bitfinex-derivatives","BTCF0:USTF0",1746952831476,0.90884,103920.0,103910.0,1.0213453]
["bitfinex-derivatives","BTCF0:USTF0",1746952831880,0.90884,103920.0,103910.0,1.0263453]
["bitfinex-derivatives","BTCF0:USTF0",1746952832081,0.90884,103920.0,103910.0,0.9931453]
["bitfinex-derivatives","BTCF0:USTF0",1746952832284,0.90884,103920.0,103910.0,0.9619453]
["bitfinex-derivatives","BTCF0:USTF0",1746952833288,0.90884,103920.0,103910.0,0.9599453]
["bitfinex-derivatives","BTCF0:USTF0",1746952833488,0.90884,103920.0,103910.0,0.9629453]
["bitfinex-derivatives","BTCF0:USTF0",1746952834585,0.01039239,103940.0,103930.0,0.1924056]
["bitfinex-derivatives","BTCF0:USTF0",1746952834788,0.0962,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746952834978,0.0962,103980.0,103970.0,1.18639384]
["bitfinex-derivatives","BTCF0:USTF0",1746952835179,0.14526692,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746952835381,0.59592,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746952835382,0.73837954,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746952835580,1.23341954,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746952835781,0.87261954,104000.0,103990.0,0.5530973]
["bitfinex-derivatives","BTCF0:USTF0",1746952836181,0.50912,104000.0,103990.0,0.69555684]
["bitfinex-derivatives","BTCF0:USTF0",1746952836383,0.50904,104000.0,103990.0,0.72815684]
["bitfinex-derivatives","BTCF0:USTF0",1746952836579,0.39904,104000.0,103990.0,0.75125684]
["bitfinex-derivatives","BTCF0:USTF0",1746952836779,0.264,104000.0,103990.0,0.75125684]
["bitfinex-derivatives","BTCF0:USTF0",1746952837078,0.235,104000.0,103990.0,0.75125684]
["bitfinex-derivatives","BTCF0:USTF0",1746952837286,0.238,104000.0,103990.0,0.75125684]
["bitfinex-derivatives","BTCF0:USTF0",1746952837585,0.239,104000.0,103990.0,0.75125684]
["bitfinex-derivatives","BTCF0:USTF0",1746952837793,0.237,104000.0,103990.0,0.75125684]
["bitfinex-derivatives","BTCF0:USTF0",1746952838383,0.3006,104000.0,103990.0,0.75125684]
["bitfinex-derivatives","BTCF0:USTF0",1746952839185,0.3006,104000.0,103990.0,0.6087973]
["bitfinex-derivatives","BTCF0:USTF0",1746952840987,0.1656,104000.0,103990.0,0.6087973]
["bitfinex-derivatives","BTCF0:USTF0",1746952841296,0.30052,104000.0,103990.0,0.75125684]
["bitfinex-derivatives","BTCF0:USTF0",1746952847185,0.1656,104000.0,103990.0,0.75125684]
["bitfinex-derivatives","BTCF0:USTF0",1746952847385,0.0342067,104000.0,103990.0,0.91125684]
["bitfinex-derivatives","BTCF0:USTF0",1746952848183,0.17666624,104000.0,103990.0,0.7927973]
["bitfinex-derivatives","BTCF0:USTF0",1746952848387,0.17666624,104000.0,103990.0,0.7626973]
["bitfinex-derivatives","BTCF0:USTF0",1746952848388,0.0980067,104000.0,103990.0,0.7626973]
["bitfinex-derivatives","BTCF0:USTF0",1746952848789,0.3212855,104000.0,103990.0,0.7626973]
["bitfinex-derivatives","BTCF0:USTF0",1746952849280,0.1280067,104000.0,103990.0,0.5986973]
["bitfinex-derivatives","BTCF0:USTF0",1746952849480,0.1280067,104000.0,103990.0,0.6026973]
["bitfinex-derivatives","BTCF0:USTF0",1746952849688,0.1270067,104000.0,103990.0,0.6046973]
["bitfinex-derivatives","BTCF0:USTF0",1746952850083,0.2910067,104000.0,103990.0,0.6046973]
["bitfinex-derivatives","BTCF0:USTF0",1746952851293,0.2910067,104000.0,103990.0,0.5846973]
["bitfinex-derivatives","BTCF0:USTF0",1746952854085,0.1270067,104000.0,103990.0,0.5846973]
["bitfinex-derivatives","BTCF0:USTF0",1746952854286,0.1270067,104000.0,103990.0,0.6148973]
["bitfinex-derivatives","BTCF0:USTF0",1746952855092,0.2910067,104000.0,103990.0,0.6148973]
["bitfinex-derivatives","BTCF0:USTF0",1746952855791,0.2910067,104000.0,103990.0,0.6248973]
["bitfinex-derivatives","BTCF0:USTF0",1746952856293,0.2910067,104000.0,103990.0,0.9856973]
["bitfinex-derivatives","BTCF0:USTF0",1746952856797,0.1962067,104000.0,103990.0,0.9856973]
["bitfinex-derivatives","BTCF0:USTF0",1746952857093,0.0322067,104000.0,103990.0,1.40215684]
["bitfinex-derivatives","BTCF0:USTF0",1746952857292,0.19868,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746952857485,0.16738,104010.0,104000.0,0.75783834]
["bitfinex-derivatives","BTCF0:USTF0",1746952857886,0.0327,104010.0,104000.0,0.6153788]
["bitfinex-derivatives","BTCF0:USTF0",1746952858085,0.16734,104010.0,104000.0,0.6153788]
["bitfinex-derivatives","BTCF0:USTF0",1746952858398,0.13664,104010.0,104000.0,0.6153788]
["bitfinex-derivatives","BTCF0:USTF0",1746952858797,0.13664,104010.0,104000.0,0.6163788]
["bitfinex-derivatives","BTCF0:USTF0",1746952859696,0.13664,104010.0,104000.0,0.6173788]
["bitfinex-derivatives","BTCF0:USTF0",1746952859885,0.13664,104010.0,104000.0,0.6193788]
["bitfinex-derivatives","BTCF0:USTF0",1746952860090,0.13664,104010.0,104000.0,0.7833788]
["bitfinex-derivatives","BTCF0:USTF0",1746952860289,0.13664,104010.0,104000.0,0.7813788]
["bitfinex-derivatives","BTCF0:USTF0",1746952860495,0.13664,104010.0,104000.0,0.7873788]
["bitfinex-derivatives","BTCF0:USTF0",1746952860888,0.16724,104010.0,104000.0,0.7873788]
["bitfinex-derivatives","BTCF0:USTF0",1746952861085,0.16724,104010.0,104000.0,0.6233788]
["bitfinex-derivatives","BTCF0:USTF0",1746952861291,0.16724,104010.0,104000.0,0.6253788]
["bitfinex-derivatives","BTCF0:USTF0",1746952862187,0.13664,104010.0,104000.0,0.6253788]
["bitfinex-derivatives","BTCF0:USTF0",1746952862392,0.0326,104010.0,104000.0,0.6253788]
["bitfinex-derivatives","BTCF0:USTF0",1746952862589,0.002,104010.0,104000.0,0.6253788]
["bitfinex-derivatives","BTCF0:USTF0",1746952862791,0.1366,104010.0,104000.0,0.6253788]
["bitfinex-derivatives","BTCF0:USTF0",1746952862989,0.1366,104010.0,104000.0,0.76996029]
["bitfinex-derivatives","BTCF0:USTF0",1746952863799,0.1366,104010.0,104000.0,0.90824833]
["bitfinex-derivatives","BTCF0:USTF0",1746952864291,0.1366,104010.0,104000.0,0.76578879]
["bitfinex-derivatives","BTCF0:USTF0",1746952864488,0.1366,104010.0,104000.0,0.76378879]
["bitfinex-derivatives","BTCF0:USTF0",1746952864688,0.1366,104010.0,104000.0,0.81328202]
["bitfinex-derivatives","BTCF0:USTF0",1746952865087,0.1366,104010.0,104000.0,1.22858202]
["bitfinex-derivatives","BTCF0:USTF0",1746952865292,0.1366,104010.0,104000.0,1.23058202]
["bitfinex-derivatives","BTCF0:USTF0",1746952866586,0.1366,104010.0,104000.0,1.7007687]
["bitfinex-derivatives","BTCF0:USTF0",1746952867892,0.1366,104010.0,104000.0,1.6967687]
["bitfinex-derivatives","BTCF0:USTF0",1746952868099,0.1366,104010.0,104000.0,1.6987687]
["bitfinex-derivatives","BTCF0:USTF0",1746952868298,0.1366,104010.0,104000.0,1.6977687]
["bitfinex-derivatives","BTCF0:USTF0",1746952868495,0.1366,104010.0,104000.0,1.65082078]
["bitfinex-derivatives","BTCF0:USTF0",1746952868696,0.2002,104010.0,104000.0,1.65082078]
["bitfinex-derivatives","BTCF0:USTF0",1746952870500,0.2002,104010.0,104000.0,1.65282078]
["bitfinex-derivatives","BTCF0:USTF0",1746952870700,0.2002,104010.0,104000.0,1.65182078]
["bitfinex-derivatives","BTCF0:USTF0",1746952870900,0.2002,104010.0,104000.0,1.65382078]
["bitfinex-derivatives","BTCF0:USTF0",1746952871098,0.2002,104010.0,104000.0,1.0375073]
["bitfinex-derivatives","BTCF0:USTF0",1746952873592,0.2002,104010.0,104000.0,1.23161924]
["bitfinex-derivatives","BTCF0:USTF0",1746952874008,0.1673,104010.0,104000.0,1.23161924]
["bitfinex-derivatives","BTCF0:USTF0",1746952876400,0.1366,104010.0,104000.0,1.23161924]
["bitfinex-derivatives","BTCF0:USTF0",1746952876699,0.002,104010.0,104000.0,1.38407878]
["bitfinex-derivatives","BTCF0:USTF0",1746952879905,0.002,104010.0,104000.0,1.24161924]
["bitfinex-derivatives","BTCF0:USTF0",1746952880107,0.002,104010.0,104000.0,1.38407878]
["bitfinex-derivatives","BTCF0:USTF0",1746952882102,0.002,104010.0,104000.0,1.33553821]
["bitfinex-derivatives","BTCF0:USTF0",1746952883395,0.1942603,104010.0,104000.0,1.19307867]
["bitfinex-derivatives","BTCF0:USTF0",1746952883598,0.73881984,104010.0,104000.0,1.15307867]
["bitfinex-derivatives","BTCF0:USTF0",1746952883799,0.7309203,104010.0,104000.0,1.15307867]
["bitfinex-derivatives","BTCF0:USTF0",1746952884100,1.01737984,104010.0,104000.0,1.12077867]
["bitfinex-derivatives","BTCF0:USTF0",1746952885696,0.69737984,104010.0,104000.0,1.12077867]
["bitfinex-derivatives","BTCF0:USTF0",1746952886101,1.01737984,104010.0,104000.0,0.70447867]
["bitfinex-derivatives","BTCF0:USTF0",1746952886706,1.01837984,104010.0,104000.0,0.5569073]
["bitfinex-derivatives","BTCF0:USTF0",1746952887001,1.01837984,104010.0,104000.0,0.5539073]
["bitfinex-derivatives","BTCF0:USTF0",1746952889207,1.01837984,104010.0,104000.0,0.5857073]
["bitfinex-derivatives","BTCF0:USTF0",1746952892410,0.5559203,104010.0,104000.0,0.5857073]
["bitfinex-derivatives","BTCF0:USTF0",1746952893215,1.22083938,104010.0,104000.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746952893412,1.58163938,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952893714,1.58063938,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952894014,1.58163938,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952894402,1.22083938,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952894807,1.58063938,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952895007,1.22183938,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746952895306,0.1922788,104000.0,103990.0,0.7288083]
["bitfinex-derivatives","BTCF0:USTF0",1746952895507,0.87413834,104000.0,103990.0,0.7288083]
["bitfinex-derivatives","BTCF0:USTF0",1746952895708,0.4216788,104000.0,103990.0,0.7288083]
["bitfinex-derivatives","BTCF0:USTF0",1746952895915,0.4216788,104000.0,103990.0,0.7616083]
["bitfinex-derivatives","BTCF0:USTF0",1746952896911,0.4216788,104000.0,103990.0,0.7950083]
["bitfinex-derivatives","BTCF0:USTF0",1746952897506,0.4216788,104000.0,103990.0,0.7960083]
["bitfinex-derivatives","BTCF0:USTF0",1746952898114,0.4216788,104000.0,103990.0,0.7950083]
["bitfinex-derivatives","BTCF0:USTF0",1746952898611,0.4216788,104000.0,103990.0,0.7940083]
["bitfinex-derivatives","BTCF0:USTF0",1746952900705,0.0952,104000.0,103990.0,0.7940083]
["bitfinex-derivatives","BTCF0:USTF0",1746952901012,0.3288203,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746952901312,0.4951403,104010.0,104000.0,0.6160788]
["bitfinex-derivatives","BTCF0:USTF0",1746952901513,0.5257403,104010.0,104000.0,0.6160788]
["bitfinex-derivatives","BTCF0:USTF0",1746952901911,0.33348,104010.0,104000.0,0.6160788]
["bitfinex-derivatives","BTCF0:USTF0",1746952902112,0.5257403,104010.0,104000.0,0.6160788]
["bitfinex-derivatives","BTCF0:USTF0",1746952902309,0.33344,104010.0,104000.0,0.6160788]
["bitfinex-derivatives","BTCF0:USTF0",1746952902505,0.30284,104010.0,104000.0,0.6180788]
["bitfinex-derivatives","BTCF0:USTF0",1746952903304,0.30284,104010.0,104000.0,0.6190788]
["bitfinex-derivatives","BTCF0:USTF0",1746952904310,0.27064,104010.0,104000.0,0.6190788]
["bitfinex-derivatives","BTCF0:USTF0",1746952904710,0.27064,104010.0,104000.0,0.76153834]
["bitfinex-derivatives","BTCF0:USTF0",1746952904913,0.27064,104010.0,104000.0,0.6190788]
["bitfinex-derivatives","BTCF0:USTF0",1746952906211,0.13656,104010.0,104000.0,0.6190788]
["bitfinex-derivatives","BTCF0:USTF0",1746952906416,0.13656,104010.0,104000.0,0.77153834]
["bitfinex-derivatives","BTCF0:USTF0",1746952906612,0.13656,104010.0,104000.0,0.6290788]
["bitfinex-derivatives","BTCF0:USTF0",1746952907117,0.13656,104010.0,104000.0,0.7930788]
["bitfinex-derivatives","BTCF0:USTF0",1746952907324,0.002,104010.0,104000.0,0.93553834]
["bitfinex-derivatives","BTCF0:USTF0",1746952908322,0.002,104010.0,104000.0,0.6290788]
["bitfinex-derivatives","BTCF0:USTF0",1746952908716,0.136,104010.0,104000.0,0.6290788]
["bitfinex-derivatives","BTCF0:USTF0",1746952914623,0.76265954,104010.0,104000.0,0.5963788]
["bitfinex-derivatives","BTCF0:USTF0",1746952914924,1.05291984,104010.0,104000.0,0.6278788]
["bitfinex-derivatives","BTCF0:USTF0",1746952915229,1.21691984,104010.0,104000.0,0.6278788]
["bitfinex-derivatives","BTCF0:USTF0",1746952916223,0.86691984,104010.0,104000.0,0.6278788]
["bitfinex-derivatives","BTCF0:USTF0",1746952916825,0.7244603,104010.0,104000.0,0.6278788]
["bitfinex-derivatives","BTCF0:USTF0",1746952917414,0.5322,104010.0,104000.0,0.6278788]
["bitfinex-derivatives","BTCF0:USTF0",1746952918122,0.7244603,104010.0,104000.0,0.6278788]
["bitfinex-derivatives","BTCF0:USTF0",1746952918718,0.5604603,104010.0,104000.0,0.6278788]
["bitfinex-derivatives","BTCF0:USTF0",1746952919120,0.7244603,104010.0,104000.0,0.6278788]
["bitfinex-derivatives","BTCF0:USTF0",1746952920731,1.17691984,104010.0,104000.0,0.5963788]
["bitfinex-derivatives","BTCF0:USTF0",1746952921926,0.86691984,104010.0,104000.0,0.5963788]
["bitfinex-derivatives","BTCF0:USTF0",1746952922222,1.23691984,104010.0,104000.0,0.5963788]
["bitfinex-derivatives","BTCF0:USTF0",1746952923624,1.21691984,104010.0,104000.0,0.5963788]
["bitfinex-derivatives","BTCF0:USTF0",1746952923823,1.0744603,104010.0,104000.0,0.5963788]
["bitfinex-derivatives","BTCF0:USTF0",1746952924029,0.7244603,104010.0,104000.0,0.5963788]
["bitfinex-derivatives","BTCF0:USTF0",1746952924630,0.7244603,104010.0,104000.0,0.5863788]
["bitfinex-derivatives","BTCF0:USTF0",1746952924822,0.7244603,104010.0,104000.0,0.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1746952925023,0.5322,104010.0,104000.0,0.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1746952925326,0.3682,104010.0,104000.0,0.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1746952925524,0.2702,104010.0,104000.0,0.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1746952926116,0.3351,104010.0,104000.0,0.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1746952926517,0.5273603,104010.0,104000.0,0.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1746952928129,0.5273603,104010.0,104000.0,0.2560788]
["bitfinex-derivatives","BTCF0:USTF0",1746952928324,0.5273603,104010.0,104000.0,0.9776788]
["bitfinex-derivatives","BTCF0:USTF0",1746952929926,0.3351,104010.0,104000.0,0.9776788]
["bitfinex-derivatives","BTCF0:USTF0",1746952932826,0.2011,104010.0,104000.0,0.9776788]
["bitfinex-derivatives","BTCF0:USTF0",1746952933036,0.33486,104010.0,104000.0,0.9776788]
["bitfinex-derivatives","BTCF0:USTF0",1746952936833,0.33486,104010.0,104000.0,0.2560788]
["bitfinex-derivatives","BTCF0:USTF0",1746952937030,0.33486,104010.0,104000.0,0.9776788]
["bitfinex-derivatives","BTCF0:USTF0",1746952943744,0.4950203,104010.0,104000.0,0.9776788]
["bitfinex-derivatives","BTCF0:USTF0",1746952944139,0.30276,104010.0,104000.0,0.9776788]
["bitfinex-derivatives","BTCF0:USTF0",1746952946134,0.30276,104010.0,104000.0,1.3939788]
["bitfinex-derivatives","BTCF0:USTF0",1746952948042,0.33556,104010.0,104000.0,1.3939788]
["bitfinex-derivatives","BTCF0:USTF0",1746952948445,0.26976,104010.0,104000.0,1.3939788]
["bitfinex-derivatives","BTCF0:USTF0",1746952949439,0.26976,104010.0,104000.0,1.48724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952949639,0.26976,104010.0,104000.0,1.3939788]
["bitfinex-derivatives","BTCF0:USTF0",1746952951645,0.1362,104010.0,104000.0,1.3939788]
["bitfinex-derivatives","BTCF0:USTF0",1746952951837,0.26972,104010.0,104000.0,1.48724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952952036,0.26972,104010.0,104000.0,1.3939788]
["bitfinex-derivatives","BTCF0:USTF0",1746952952237,0.26972,104010.0,104000.0,1.5579788]
["bitfinex-derivatives","BTCF0:USTF0",1746952952449,0.1362,104010.0,104000.0,1.5579788]
["bitfinex-derivatives","BTCF0:USTF0",1746952952648,0.26972,104010.0,104000.0,1.5579788]
["bitfinex-derivatives","BTCF0:USTF0",1746952953349,0.26972,104010.0,104000.0,1.3939788]
["bitfinex-derivatives","BTCF0:USTF0",1746952953942,0.26972,104010.0,104000.0,1.4039788]
["bitfinex-derivatives","BTCF0:USTF0",1746952957452,0.1362,104010.0,104000.0,1.49724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952957644,0.26964,104010.0,104000.0,1.49724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952959950,0.26964,104010.0,104000.0,1.50100688]
["bitfinex-derivatives","BTCF0:USTF0",1746952961549,0.1362,104010.0,104000.0,1.50100688]
["bitfinex-derivatives","BTCF0:USTF0",1746952963348,0.1362,104010.0,104000.0,1.49724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952970247,0.1677,104010.0,104000.0,1.49724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952970645,0.1992,104010.0,104000.0,1.49724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952972845,0.1992,104010.0,104000.0,1.62724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952974753,0.1677,104010.0,104000.0,1.62724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952976155,0.2003,104010.0,104000.0,1.62724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952976746,0.0661,104010.0,104000.0,1.62724022]
["bitfinex-derivatives","BTCF0:USTF0",1746952976948,0.34297045,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746952977160,0.37597045,104020.0,104010.0,0.6476603]
["bitfinex-derivatives","BTCF0:USTF0",1746952978057,0.37597045,104020.0,104010.0,0.6486603]
["bitfinex-derivatives","BTCF0:USTF0",1746952978758,0.23202,104020.0,104010.0,0.74192172]
["bitfinex-derivatives","BTCF0:USTF0",1746952978957,0.0072015,104020.0,104010.0,1.15822172]
["bitfinex-derivatives","BTCF0:USTF0",1746952979155,0.0072015,104020.0,104010.0,1.33222172]
["bitfinex-derivatives","BTCF0:USTF0",1746952979156,0.001,104020.0,104010.0,1.33222172]
["bitfinex-derivatives","BTCF0:USTF0",1746952979859,0.001,104020.0,104010.0,1.33122172]
["bitfinex-derivatives","BTCF0:USTF0",1746952980057,0.001,104020.0,104010.0,1.33322172]
["bitfinex-derivatives","BTCF0:USTF0",1746952980258,0.16344,104040.0,104010.0,1.41442391]
["bitfinex-derivatives","BTCF0:USTF0",1746952980447,0.32686,104040.0,104030.0,0.5530233]
["bitfinex-derivatives","BTCF0:USTF0",1746952980652,0.33056721,104040.0,104030.0,0.5530233]
["bitfinex-derivatives","BTCF0:USTF0",1746952980850,0.33056721,104040.0,104030.0,0.6473233]
["bitfinex-derivatives","BTCF0:USTF0",1746952981251,0.49456721,104040.0,104030.0,0.6473233]
["bitfinex-derivatives","BTCF0:USTF0",1746952981655,0.49456721,104040.0,104030.0,0.6483233]
["bitfinex-derivatives","BTCF0:USTF0",1746952981952,0.49456721,104040.0,104030.0,0.6180233]
["bitfinex-derivatives","BTCF0:USTF0",1746952982157,0.52686721,104040.0,104030.0,0.6180233]
["bitfinex-derivatives","BTCF0:USTF0",1746952983159,0.62012863,104040.0,104030.0,0.6180233]
["bitfinex-derivatives","BTCF0:USTF0",1746952984361,0.83686721,104040.0,104030.0,0.6180233]
["bitfinex-derivatives","BTCF0:USTF0",1746952985163,0.83686721,104040.0,104030.0,1.0343233]
["bitfinex-derivatives","BTCF0:USTF0",1746952989661,0.83686721,104040.0,104030.0,1.3951233]
["bitfinex-derivatives","BTCF0:USTF0",1746952991662,0.93012863,104040.0,104030.0,1.3951233]
["bitfinex-derivatives","BTCF0:USTF0",1746952992369,0.94012863,104040.0,104030.0,1.3951233]
["bitfinex-derivatives","BTCF0:USTF0",1746952992565,0.35774,104040.0,104030.0,1.3951233]
["bitfinex-derivatives","BTCF0:USTF0",1746952992766,0.4907,104040.0,104030.0,1.3951233]
["bitfinex-derivatives","BTCF0:USTF0",1746952993066,0.4907,104040.0,104030.0,0.9788233]
["bitfinex-derivatives","BTCF0:USTF0",1746952993363,0.3267,104040.0,104030.0,0.9788233]
["bitfinex-derivatives","BTCF0:USTF0",1746952993569,0.33038517,104040.0,104030.0,0.9788233]
["bitfinex-derivatives","BTCF0:USTF0",1746952994157,0.33038517,104040.0,104030.0,0.99354173]
["bitfinex-derivatives","BTCF0:USTF0",1746952996967,0.13712517,104040.0,104030.0,0.99354173]
["bitfinex-derivatives","BTCF0:USTF0",1746952997166,0.27000517,104040.0,104030.0,1.40984173]
["bitfinex-derivatives","BTCF0:USTF0",1746952998069,0.27000517,104040.0,104030.0,1.53984173]
["bitfinex-derivatives","BTCF0:USTF0",1746952999678,0.13344,104040.0,104030.0,1.53984173]
["bitfinex-derivatives","BTCF0:USTF0",1746952999872,0.26628,104040.0,104030.0,1.54984173]
["bitfinex-derivatives","BTCF0:USTF0",1746953001477,0.29668,104040.0,104030.0,1.54984173]
["bitfinex-derivatives","BTCF0:USTF0",1746953003073,0.30044579,104040.0,104030.0,1.54984173]
["bitfinex-derivatives","BTCF0:USTF0",1746953003571,0.76370721,104040.0,104030.0,1.54984173]
["bitfinex-derivatives","BTCF0:USTF0",1746953003769,0.79520721,104040.0,104030.0,1.54984173]
["bitfinex-derivatives","BTCF0:USTF0",1746953004367,0.33194579,104040.0,104030.0,1.54984173]
["bitfinex-derivatives","BTCF0:USTF0",1746953004975,0.30044579,104040.0,104030.0,1.54984173]
["bitfinex-derivatives","BTCF0:USTF0",1746953007472,0.26628,104040.0,104030.0,1.54984173]
["bitfinex-derivatives","BTCF0:USTF0",1746953012280,0.26628,104040.0,104030.0,1.64310315]
["bitfinex-derivatives","BTCF0:USTF0",1746953012485,0.10047034,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746953012675,0.23315034,104050.0,104040.0,1.0626049]
["bitfinex-derivatives","BTCF0:USTF0",1746953013077,0.39715034,104050.0,104040.0,1.0626049]
["bitfinex-derivatives","BTCF0:USTF0",1746953013784,0.39915034,104050.0,104040.0,1.0626049]
["bitfinex-derivatives","BTCF0:USTF0",1746953014392,0.23617034,104050.0,104040.0,1.0626049]
["bitfinex-derivatives","BTCF0:USTF0",1746953014588,0.1996,104050.0,104040.0,1.0626049]
["bitfinex-derivatives","BTCF0:USTF0",1746953014885,0.30064,104050.0,104040.0,1.0626049]
["bitfinex-derivatives","BTCF0:USTF0",1746953015186,0.13664,104050.0,104040.0,1.0626049]
["bitfinex-derivatives","BTCF0:USTF0",1746953017787,0.19794,104050.0,104040.0,1.0626049]
["bitfinex-derivatives","BTCF0:USTF0",1746953020479,0.23094,104050.0,104040.0,1.0626049]
["bitfinex-derivatives","BTCF0:USTF0",1746953024086,0.23094,104050.0,104040.0,1.4234049]
["bitfinex-derivatives","BTCF0:USTF0",1746953026090,0.23094,104050.0,104040.0,0.7018049]
["bitfinex-derivatives","BTCF0:USTF0",1746953026395,0.23094,104050.0,104040.0,1.4234049]
["bitfinex-derivatives","BTCF0:USTF0",1746953027894,0.23094,104050.0,104040.0,0.7018049]
["bitfinex-derivatives","BTCF0:USTF0",1746953028095,0.23094,104050.0,104040.0,1.4234049]
["bitfinex-derivatives","BTCF0:USTF0",1746953028295,0.23094,104050.0,104040.0,0.7018049]
["bitfinex-derivatives","BTCF0:USTF0",1746953028496,0.23094,104050.0,104040.0,1.4234049]
["bitfinex-derivatives","BTCF0:USTF0",1746953030998,0.23094,104050.0,104040.0,0.7018049]
["bitfinex-derivatives","BTCF0:USTF0",1746953031196,0.4231264,104050.0,104040.0,1.4234049]
["bitfinex-derivatives","BTCF0:USTF0",1746953031393,0.66420142,104050.0,104040.0,1.3906049]
["bitfinex-derivatives","BTCF0:USTF0",1746953032192,0.82820142,104050.0,104040.0,1.3906049]
["bitfinex-derivatives","BTCF0:USTF0",1746953037100,1.02038782,104050.0,104040.0,1.3906049]
["bitfinex-derivatives","BTCF0:USTF0",1746953038294,0.82820142,104050.0,104040.0,1.3906049]
["bitfinex-derivatives","BTCF0:USTF0",1746953038801,0.81262782,104050.0,104040.0,1.3906049]
["bitfinex-derivatives","BTCF0:USTF0",1746953038993,1.15262782,104050.0,104040.0,1.3906049]
["bitfinex-derivatives","BTCF0:USTF0",1746953040901,1.15262782,104050.0,104040.0,0.6690049]
["bitfinex-derivatives","BTCF0:USTF0",1746953041206,1.15262782,104050.0,104040.0,1.0298049]
["bitfinex-derivatives","BTCF0:USTF0",1746953042002,0.7193664,104050.0,104040.0,1.0298049]
["bitfinex-derivatives","BTCF0:USTF0",1746953042203,1.18262782,104050.0,104040.0,1.0298049]
["bitfinex-derivatives","BTCF0:USTF0",1746953044492,1.16262782,104050.0,104040.0,1.0298049]
["bitfinex-derivatives","BTCF0:USTF0",1746953044692,1.16262782,104050.0,104040.0,1.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1746953050204,1.16262782,104050.0,104040.0,1.0298049]
["bitfinex-derivatives","BTCF0:USTF0",1746953051101,1.16262782,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953051501,1.0693664,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953051805,0.7193664,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953052007,1.19262782,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953052803,1.19262782,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953056009,0.81262782,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953056202,1.16262782,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953056610,0.7193664,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953056909,1.12262782,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953059011,1.16262782,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953059205,1.14262782,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953060515,1.10962782,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953061011,0.9854664,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953061210,1.0161664,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953065216,0.3006,104050.0,104040.0,0.6443049]
["bitfinex-derivatives","BTCF0:USTF0",1746953065411,0.3006,104050.0,104040.0,0.73756632]
["bitfinex-derivatives","BTCF0:USTF0",1746953065616,0.43264,104050.0,104040.0,0.80756632]
["bitfinex-derivatives","BTCF0:USTF0",1746953066115,0.26864,104050.0,104040.0,0.80756632]
["bitfinex-derivatives","BTCF0:USTF0",1746953069116,0.26864,104050.0,104040.0,1.22386632]
["bitfinex-derivatives","BTCF0:USTF0",1746953069317,0.26864,104050.0,104040.0,1.1306049]
["bitfinex-derivatives","BTCF0:USTF0",1746953073416,0.004,104050.0,104040.0,1.23386632]
["bitfinex-derivatives","BTCF0:USTF0",1746953078622,0.004,104050.0,104040.0,1.1406049]
["bitfinex-derivatives","BTCF0:USTF0",1746953082824,0.0341,104050.0,104040.0,1.1406049]
["bitfinex-derivatives","BTCF0:USTF0",1746953083121,0.0671,104050.0,104040.0,1.1406049]
["bitfinex-derivatives","BTCF0:USTF0",1746953083922,0.48036142,104050.0,104040.0,1.1406049]
["bitfinex-derivatives","BTCF0:USTF0",1746953084127,0.67556142,104050.0,104040.0,1.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1746953084324,0.86774782,104050.0,104040.0,1.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1746953085522,0.67556142,104050.0,104040.0,1.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1746953085920,0.5823,104050.0,104040.0,1.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1746953087025,0.7744864,104050.0,104040.0,1.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1746953087229,0.99958782,104050.0,104040.0,1.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1746953088429,0.99958782,104050.0,104040.0,1.0095049]
["bitfinex-derivatives","BTCF0:USTF0",1746953089331,0.99958782,104050.0,104040.0,0.9995049]
["bitfinex-derivatives","BTCF0:USTF0",1746953093031,0.99958782,104050.0,104040.0,0.5832049]
["bitfinex-derivatives","BTCF0:USTF0",1746953093530,0.99958782,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953094127,0.99958782,104050.0,104040.0,0.2527049]
["bitfinex-derivatives","BTCF0:USTF0",1746953094334,0.99958782,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953095530,1.00958782,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953096726,1.00958782,104050.0,104040.0,0.2527049]
["bitfinex-derivatives","BTCF0:USTF0",1746953098020,1.00958782,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953099024,1.05958782,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953100027,0.98958782,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953107540,1.00958782,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953109925,1.00958782,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953113739,0.97838782,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953118432,0.99838782,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953120135,0.5551264,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953120336,1.01838782,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953123244,0.39310142,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953123443,0.79112,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953123739,0.29984,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953123944,0.78112,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953124148,0.26712,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953124942,0.63712,104050.0,104040.0,0.6448049]
["bitfinex-derivatives","BTCF0:USTF0",1746953128141,0.26712,104050.0,104040.0,1.0056049]
["bitfinex-derivatives","BTCF0:USTF0",1746953128339,0.59712,104050.0,104040.0,0.2840049]
["bitfinex-derivatives","BTCF0:USTF0",1746953128535,0.59712,104050.0,104040.0,1.0056049]
["bitfinex-derivatives","BTCF0:USTF0",1746953129136,0.59712,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953129440,0.29892,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953129636,0.64892,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953130138,0.61712,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953132940,0.69477373,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953133134,0.75857373,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953133546,0.95076013,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953134038,0.79117373,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953134239,0.36352,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953134452,0.33092,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953134640,0.68092,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953141452,0.33092,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953141652,0.68092,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953144347,0.33092,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953144551,0.70092,104050.0,104040.0,1.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1746953146551,0.70092,104050.0,104040.0,1.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1746953150452,0.73392,104050.0,104040.0,1.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1746953151553,1.00376013,104050.0,104040.0,1.0298049]
["bitfinex-derivatives","BTCF0:USTF0",1746953152146,1.16776013,104050.0,104040.0,1.0298049]
["bitfinex-derivatives","BTCF0:USTF0",1746953156151,1.16776013,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953157750,0.79776013,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953158150,1.17776013,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953158756,1.17776013,104050.0,104040.0,0.2527049]
["bitfinex-derivatives","BTCF0:USTF0",1746953159057,1.17776013,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953161158,1.17777914,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953164360,0.91465914,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953164659,1.17629914,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953165760,1.15629914,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953166856,1.1562983,104050.0,104040.0,0.6135049]
["bitfinex-derivatives","BTCF0:USTF0",1746953170260,1.1562983,104050.0,104040.0,0.6455049]
["bitfinex-derivatives","BTCF0:USTF0",1746953172360,1.1562983,104050.0,104040.0,0.2847049]
["bitfinex-derivatives","BTCF0:USTF0",1746953172557,1.1562983,104050.0,104040.0,0.6455049]
["bitfinex-derivatives","BTCF0:USTF0",1746953172862,1.1562983,104050.0,104040.0,0.2847049]
["bitfinex-derivatives","BTCF0:USTF0",1746953173058,1.1562983,104050.0,104040.0,0.6455049]
["bitfinex-derivatives","BTCF0:USTF0",1746953173957,1.1562983,104050.0,104040.0,0.2847049]
["bitfinex-derivatives","BTCF0:USTF0",1746953174154,1.1562983,104050.0,104040.0,0.6455049]
["bitfinex-derivatives","BTCF0:USTF0",1746953176367,1.1562983,104050.0,104040.0,0.5832049]
["bitfinex-derivatives","BTCF0:USTF0",1746953176557,1.2339702,104050.0,104040.0,0.5832049]
["bitfinex-derivatives","BTCF0:USTF0",1746953176762,1.2339702,104050.0,104040.0,0.2224049]
["bitfinex-derivatives","BTCF0:USTF0",1746953177169,1.1562983,104050.0,104040.0,0.2224049]
["bitfinex-derivatives","BTCF0:USTF0",1746953178066,1.2339702,104050.0,104040.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746953179957,1.2339702,104050.0,104040.0,0.2224049]
["bitfinex-derivatives","BTCF0:USTF0",1746953180373,1.2339702,104050.0,104040.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746953182571,1.2339702,104050.0,104040.0,0.2224049]
["bitfinex-derivatives","BTCF0:USTF0",1746953182773,1.2339702,104050.0,104040.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746953185067,1.5947702,104050.0,104040.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746953185565,0.1922233,104030.0,104020.0,0.3204514]
["bitfinex-derivatives","BTCF0:USTF0",1746953185768,0.8806952,104030.0,104020.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746953185963,1.0546671,104030.0,104020.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746953186362,0.9769952,104030.0,104020.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746953186562,0.9769952,104030.0,104020.0,0.2659418]
["bitfinex-derivatives","BTCF0:USTF0",1746953187172,1.1409952,104030.0,104020.0,0.2709418]
["bitfinex-derivatives","BTCF0:USTF0",1746953187576,0.7909952,104030.0,104020.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746953187870,1.1209952,104030.0,104020.0,0.2659418]
["bitfinex-derivatives","BTCF0:USTF0",1746953188065,1.1209952,104030.0,104020.0,0.2669418]
["bitfinex-derivatives","BTCF0:USTF0",1746953188671,1.4817952,104030.0,104020.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746953188866,1.1209952,104030.0,104020.0,0.2669418]
["bitfinex-derivatives","BTCF0:USTF0",1746953189567,1.4817952,104030.0,104020.0,0.2569418]
["bitfinex-derivatives","BTCF0:USTF0",1746953189763,1.4827952,104030.0,104020.0,0.2559418]
["bitfinex-derivatives","BTCF0:USTF0",1746953190066,1.4837952,104030.0,104020.0,0.2246418]
["bitfinex-derivatives","BTCF0:USTF0",1746953190272,0.1922603,104010.0,104000.0,0.6011453]
["bitfinex-derivatives","BTCF0:USTF0",1746953190466,0.8906922,104010.0,104000.0,0.9027149]
["bitfinex-derivatives","BTCF0:USTF0",1746953190669,0.9544922,104010.0,104000.0,0.8046453]
["bitfinex-derivatives","BTCF0:USTF0",1746953190871,0.9544922,104010.0,104000.0,0.7565767]
["bitfinex-derivatives","BTCF0:USTF0",1746953191270,0.9544922,104010.0,104000.0,0.7240767]
["bitfinex-derivatives","BTCF0:USTF0",1746953191475,0.96106835,104010.0,104000.0,0.7260767]
["bitfinex-derivatives","BTCF0:USTF0",1746953191670,0.99156835,104010.0,104000.0,0.3982767]
["bitfinex-derivatives","BTCF0:USTF0",1746953191870,0.99156835,104010.0,104000.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746953192076,1.15556835,104010.0,104000.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746953192375,1.51636835,104010.0,104000.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746953192682,1.15556835,104010.0,104000.0,0.4012788]
["bitfinex-derivatives","BTCF0:USTF0",1746953192875,1.15556835,104010.0,104000.0,0.3992788]
["bitfinex-derivatives","BTCF0:USTF0",1746953193072,1.15656835,104010.0,104000.0,0.3992788]
["bitfinex-derivatives","BTCF0:USTF0",1746953193380,1.15756835,104010.0,104000.0,0.3962788]
["bitfinex-derivatives","BTCF0:USTF0",1746953194981,1.17202102,104010.0,104000.0,0.3962788]
["bitfinex-derivatives","BTCF0:USTF0",1746953196785,1.17202102,104010.0,104000.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746953196977,1.17202102,104010.0,104000.0,0.3962788]
["bitfinex-derivatives","BTCF0:USTF0",1746953197178,1.36882102,104010.0,104000.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746953198185,1.53282102,104010.0,104000.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746953203179,1.36882102,104010.0,104000.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746953203979,1.36882102,104010.0,104000.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746953209499,1.36882102,104010.0,104000.0,0.4267788]
["bitfinex-derivatives","BTCF0:USTF0",1746953210790,1.00802102,104010.0,104000.0,0.4267788]
["bitfinex-derivatives","BTCF0:USTF0",1746953217085,0.93034912,104010.0,104000.0,0.4267788]
["bitfinex-derivatives","BTCF0:USTF0",1746953217389,1.00802102,104010.0,104000.0,0.4267788]
["bitfinex-derivatives","BTCF0:USTF0",1746953230415,0.1922788,104000.0,103990.0,0.6011571]
["bitfinex-derivatives","BTCF0:USTF0",1746953230593,0.7888226,104000.0,103990.0,0.6328571]
["bitfinex-derivatives","BTCF0:USTF0",1746953231301,0.7888226,104000.0,103990.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746953231502,0.7888226,104000.0,103990.0,0.2249973]
["bitfinex-derivatives","BTCF0:USTF0",1746953233515,0.7888226,104000.0,103990.0,0.2566973]
["bitfinex-derivatives","BTCF0:USTF0",1746953234014,0.7488226,104000.0,103990.0,0.2566973]
["bitfinex-derivatives","BTCF0:USTF0",1746953234515,0.6711507,104000.0,103990.0,0.2893973]
["bitfinex-derivatives","BTCF0:USTF0",1746953242024,0.6711507,104000.0,103990.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746953242818,0.7488226,104000.0,103990.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746953243017,0.7488226,104000.0,103990.0,0.2893973]
["bitfinex-derivatives","BTCF0:USTF0",1746953243410,0.6711507,104000.0,103990.0,0.2893973]
["bitfinex-derivatives","BTCF0:USTF0",1746953244419,0.7488226,104000.0,103990.0,0.2893973]
["bitfinex-derivatives","BTCF0:USTF0",1746953244719,0.7488226,104000.0,103990.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746953244928,0.7488226,104000.0,103990.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746953245113,0.1923093,103990.0,103960.0,1.0209951]
["bitfinex-derivatives","BTCF0:USTF0",1746953245313,0.8899877,103980.0,103970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746953245513,1.3008877,103980.0,103970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746953246423,1.3785596,103980.0,103970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746953248326,1.5425596,103980.0,103970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746953248522,1.5425596,103980.0,103970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746953249218,1.3785596,103980.0,103970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746953249418,1.3805596,103980.0,103970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746953249624,2.4366396,103980.0,103970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746953255423,0.1923343,103970.0,103960.0,0.3642626]
["bitfinex-derivatives","BTCF0:USTF0",1746953255625,0.6181438,103970.0,103950.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746953255934,0.1923713,103950.0,103940.0,0.6164859]
["bitfinex-derivatives","BTCF0:USTF0",1746953256131,0.6500432,103950.0,103940.0,0.6164859]
["bitfinex-derivatives","BTCF0:USTF0",1746953256331,0.7428432,103950.0,103940.0,0.6470859]
["bitfinex-derivatives","BTCF0:USTF0",1746953256632,0.7428432,103950.0,103940.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1746953256830,0.7428432,103950.0,103940.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746953257833,0.7428432,103950.0,103940.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1746953258728,0.7428432,103950.0,103940.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1746953259826,0.7428432,103950.0,103940.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746953260125,0.7428432,103950.0,103940.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1746953260527,0.76464785,103950.0,103940.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1746953260929,1.12544785,103950.0,103940.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746953261128,1.20311975,103950.0,103940.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746953264439,1.12544785,103950.0,103940.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746953267240,1.20311975,103950.0,103940.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746953267439,1.20311975,103950.0,103940.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746953267738,1.20311975,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746953268032,1.20311975,103950.0,103930.0,0.03156214]
["bitfinex-derivatives","BTCF0:USTF0",1746953268033,0.1923898,103940.0,103930.0,0.03156214]
["bitfinex-derivatives","BTCF0:USTF0",1746953268237,2.4264736,103940.0,103930.0,0.03156214]
["bitfinex-derivatives","BTCF0:USTF0",1746953269231,2.4264736,103940.0,103930.0,0.03656214]
["bitfinex-derivatives","BTCF0:USTF0",1746953269537,2.4264736,103940.0,103930.0,0.00596214]
["bitfinex-derivatives","BTCF0:USTF0",1746953269538,2.5041455,103940.0,103930.0,0.00596214]
["bitfinex-derivatives","BTCF0:USTF0",1746953270035,2.4264736,103940.0,103930.0,0.00996214]
["bitfinex-derivatives","BTCF0:USTF0",1746953270334,2.5904736,103940.0,103930.0,0.00996214]
["bitfinex-derivatives","BTCF0:USTF0",1746953270935,2.5904736,103940.0,103930.0,0.04196214]
["bitfinex-derivatives","BTCF0:USTF0",1746953271137,2.4264736,103940.0,103930.0,0.07366214]
["bitfinex-derivatives","BTCF0:USTF0",1746953272336,2.4264736,103940.0,103930.0,0.00996214]
["bitfinex-derivatives","BTCF0:USTF0",1746953275440,2.5041455,103940.0,103930.0,0.00996214]
["bitfinex-derivatives","BTCF0:USTF0",1746953276341,2.4264736,103940.0,103930.0,0.00996214]
["bitfinex-derivatives","BTCF0:USTF0",1746953276945,2.5041455,103940.0,103930.0,0.00996214]
["bitfinex-derivatives","BTCF0:USTF0",1746953279736,0.3477521,103930.0,103920.0,0.06522069]
["bitfinex-derivatives","BTCF0:USTF0",1746953279943,1.1405521,103930.0,103920.0,0.06522069]
["bitfinex-derivatives","BTCF0:USTF0",1746953280848,1.1405521,103930.0,103920.0,0.07122069]
["bitfinex-derivatives","BTCF0:USTF0",1746953281047,1.1405521,103930.0,103920.0,0.07722069]
["bitfinex-derivatives","BTCF0:USTF0",1746953281446,1.1405521,103930.0,103920.0,0.01402069]
["bitfinex-derivatives","BTCF0:USTF0",1746953282242,0.1924268,103920.0,103910.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746953282446,1.2665468,103920.0,103910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746953282634,1.4218906,103920.0,103910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746953283940,1.4278906,103920.0,103910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746953284547,1.4278906,103920.0,103910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746953284749,1.4338906,103920.0,103910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746953285138,1.4278906,103920.0,103910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746953285344,1.4338906,103920.0,103910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746953292449,1.4238906,103920.0,103910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746953293449,1.0738906,103920.0,103910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746953293649,1.3938906,103920.0,103910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746953298756,1.1032706,103920.0,103910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746953299058,0.4625868,103920.0,103910.0,0.6496453]
["bitfinex-derivatives","BTCF0:USTF0",1746953299253,0.2044268,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953299557,0.5402587,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953300353,0.5382587,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953300763,0.5322587,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953301153,0.5342587,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953301355,0.5302587,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953301555,0.5322587,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953302167,0.9022587,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953303162,0.5664268,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953303368,0.8345468,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953304767,0.9122187,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953305465,0.9898906,103920.0,103910.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1746953305663,0.6414906,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953305859,0.9514906,103920.0,103910.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1746953306059,0.9494906,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953306258,0.9514906,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953307368,0.9514906,103920.0,103910.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1746953307565,0.9838906,103920.0,103910.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1746953308658,1.0143906,103920.0,103910.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1746953310263,1.0143906,103920.0,103910.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746953310964,1.0143906,103920.0,103910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746953316278,1.0143906,103920.0,103910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746953319472,0.6480987,103920.0,103910.0,0.2888453]
["bitfinex-derivatives","BTCF0:USTF0",1746953319672,0.8736987,103920.0,103910.0,0.2888453]
["bitfinex-derivatives","BTCF0:USTF0",1746953320063,0.8736987,103920.0,103910.0,0.4528453]
["bitfinex-derivatives","BTCF0:USTF0",1746953321164,0.8736987,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953322171,0.9066987,103920.0,103910.0,0.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1746953323564,0.9066987,103920.0,103910.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1746953323769,0.9399987,103920.0,103910.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1746953323970,1.0176706,103920.0,103910.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1746953324271,1.0176706,103920.0,103910.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746953324469,1.0176706,103920.0,103910.0,0.6190453]
["bitfinex-derivatives","BTCF0:USTF0",1746953324974,1.0176706,103920.0,103910.0,0.6520453]
["bitfinex-derivatives","BTCF0:USTF0",1746953325371,1.0176706,103920.0,103910.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1746953326571,1.0176706,103920.0,103910.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746953328270,1.0176706,103920.0,103910.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1746953329266,1.0176706,103920.0,103910.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746953329673,1.0196706,103920.0,103910.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746953329863,1.0196706,103920.0,103910.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746953330071,1.0156706,103920.0,103910.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746953330265,1.0176706,103920.0,103910.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746953330763,0.8623268,103920.0,103910.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746953331074,1.0176706,103920.0,103910.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746953341792,1.0176706,103920.0,103910.0,0.2582453]
["bitfinex-derivatives","BTCF0:USTF0",1746953342183,0.9399987,103920.0,103910.0,0.2582453]
["bitfinex-derivatives","BTCF0:USTF0",1746953342588,0.9399987,103920.0,103910.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746953343297,1.0176706,103920.0,103910.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746953347095,0.1924453,103910.0,103900.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746953347290,1.1426891,103910.0,103900.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746953347596,1.1426891,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746953348100,1.0650172,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746953348288,1.0650172,103910.0,103900.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746953350388,1.0710172,103910.0,103900.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746953352389,1.1486891,103910.0,103900.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746953356199,1.1486891,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746953365094,0.1924638,103900.0,103890.0,0.03386251]
["bitfinex-derivatives","BTCF0:USTF0",1746953365308,1.3810876,103900.0,103890.0,0.03386251]
["bitfinex-derivatives","BTCF0:USTF0",1746953366199,1.3054157,103900.0,103890.0,0.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1746953366398,1.3830876,103900.0,103890.0,0.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1746953366600,1.3850876,103900.0,103890.0,0.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1746953366899,1.0242876,103900.0,103890.0,0.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1746953367100,1.3850876,103900.0,103890.0,0.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1746953367299,1.3850476,103900.0,103890.0,0.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1746953368099,1.3850476,103900.0,103890.0,0.22966251]
["bitfinex-derivatives","BTCF0:USTF0",1746953369109,1.3850476,103900.0,103890.0,0.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1746953372107,1.3850476,103900.0,103890.0,0.22966251]
["bitfinex-derivatives","BTCF0:USTF0",1746953374405,1.3850476,103900.0,103890.0,0.26016251]
["bitfinex-derivatives","BTCF0:USTF0",1746953377511,1.1150957,103900.0,103890.0,0.45264491]
["bitfinex-derivatives","BTCF0:USTF0",1746953377809,0.8826957,103900.0,103890.0,0.45264491]
["bitfinex-derivatives","BTCF0:USTF0",1746953377999,0.8826957,103900.0,103890.0,0.26016251]
["bitfinex-derivatives","BTCF0:USTF0",1746953380312,0.9603676,103900.0,103890.0,0.26016251]
["bitfinex-derivatives","BTCF0:USTF0",1746953380506,0.8826957,103900.0,103890.0,0.26016251]
["bitfinex-derivatives","BTCF0:USTF0",1746953383105,0.9603676,103900.0,103890.0,0.26016251]
["bitfinex-derivatives","BTCF0:USTF0",1746953383709,0.8826957,103900.0,103890.0,0.26016251]
["bitfinex-derivatives","BTCF0:USTF0",1746953384610,0.9603676,103900.0,103890.0,0.26016251]
["bitfinex-derivatives","BTCF0:USTF0",1746953385414,0.004,103900.0,103890.0,0.45264491]
["bitfinex-derivatives","BTCF0:USTF0",1746953385613,0.1326,103900.0,103890.0,1.23736881]
["bitfinex-derivatives","BTCF0:USTF0",1746953385813,0.26092,103900.0,103890.0,1.24736881]
["bitfinex-derivatives","BTCF0:USTF0",1746953386004,0.26092,103900.0,103890.0,1.16969691]
["bitfinex-derivatives","BTCF0:USTF0",1746953386203,0.26092,103900.0,103890.0,1.24736881]
["bitfinex-derivatives","BTCF0:USTF0",1746953386609,0.25892,103900.0,103890.0,1.24736881]
["bitfinex-derivatives","BTCF0:USTF0",1746953386809,0.25892,103900.0,103890.0,1.16969691]
["bitfinex-derivatives","BTCF0:USTF0",1746953387009,0.25892,103900.0,103890.0,1.58599691]
["bitfinex-derivatives","BTCF0:USTF0",1746953387604,0.25692,103900.0,103890.0,1.58599691]
["bitfinex-derivatives","BTCF0:USTF0",1746953389118,0.4493838,103900.0,103890.0,1.58599691]
["bitfinex-derivatives","BTCF0:USTF0",1746953389306,0.4493838,103900.0,103890.0,1.66366881]
["bitfinex-derivatives","BTCF0:USTF0",1746953389905,0.25692,103900.0,103890.0,1.66366881]
["bitfinex-derivatives","BTCF0:USTF0",1746953390311,0.25692,103900.0,103890.0,1.58599691]
["bitfinex-derivatives","BTCF0:USTF0",1746953391408,0.25692,103900.0,103890.0,1.33599691]
["bitfinex-derivatives","BTCF0:USTF0",1746953392006,0.25692,103900.0,103890.0,1.41366881]
["bitfinex-derivatives","BTCF0:USTF0",1746953392409,0.25692,103900.0,103890.0,1.33599691]
["bitfinex-derivatives","BTCF0:USTF0",1746953393010,0.25692,103900.0,103890.0,1.69679691]
["bitfinex-derivatives","BTCF0:USTF0",1746953400721,0.25692,103900.0,103890.0,1.60054491]
["bitfinex-derivatives","BTCF0:USTF0",1746953400912,0.28732,103900.0,103890.0,1.69679691]
["bitfinex-derivatives","BTCF0:USTF0",1746953402921,0.28732,103900.0,103890.0,1.60054491]
["bitfinex-derivatives","BTCF0:USTF0",1746953403123,0.28732,103900.0,103890.0,1.69679691]
["bitfinex-derivatives","BTCF0:USTF0",1746953403523,0.28732,103900.0,103890.0,1.60054491]
["bitfinex-derivatives","BTCF0:USTF0",1746953404321,0.7462919,103900.0,103890.0,1.23974491]
["bitfinex-derivatives","BTCF0:USTF0",1746953404522,0.7763919,103900.0,103890.0,1.23974491]
["bitfinex-derivatives","BTCF0:USTF0",1746953405217,0.4263919,103900.0,103890.0,1.23974491]
["bitfinex-derivatives","BTCF0:USTF0",1746953405820,0.34872,103900.0,103890.0,1.23974491]
["bitfinex-derivatives","BTCF0:USTF0",1746953406216,0.31862,103900.0,103890.0,1.23974491]
["bitfinex-derivatives","BTCF0:USTF0",1746953410817,0.35032,103900.0,103890.0,1.23974491]
["bitfinex-derivatives","BTCF0:USTF0",1746953412424,0.4279919,103900.0,103890.0,1.23974491]
["bitfinex-derivatives","BTCF0:USTF0",1746953413118,0.4279919,103900.0,103890.0,1.60054491]
["bitfinex-derivatives","BTCF0:USTF0",1746953414420,0.8079919,103900.0,103890.0,1.60054491]
["bitfinex-derivatives","BTCF0:USTF0",1746953416224,0.8079919,103900.0,103890.0,0.87894491]
["bitfinex-derivatives","BTCF0:USTF0",1746953416427,0.8079919,103900.0,103890.0,1.60054491]
["bitfinex-derivatives","BTCF0:USTF0",1746953418929,0.73032,103900.0,103890.0,1.60054491]
["bitfinex-derivatives","BTCF0:USTF0",1746953420429,0.73032,103900.0,103890.0,0.87894491]
["bitfinex-derivatives","BTCF0:USTF0",1746953420827,0.73032,103900.0,103890.0,1.60054491]
["bitfinex-derivatives","BTCF0:USTF0",1746953421928,0.73032,103900.0,103890.0,0.87894491]
["bitfinex-derivatives","BTCF0:USTF0",1746953422127,0.73032,103900.0,103890.0,1.60054491]
["bitfinex-derivatives","BTCF0:USTF0",1746953423032,0.73032,103900.0,103890.0,1.60070179]
["bitfinex-derivatives","BTCF0:USTF0",1746953424131,0.35032,103900.0,103890.0,1.60070179]
["bitfinex-derivatives","BTCF0:USTF0",1746953429126,0.128,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746953429340,0.3990919,103920.0,103910.0,0.962155]
["bitfinex-derivatives","BTCF0:USTF0",1746953429534,0.3990919,103920.0,103910.0,1.057055]
["bitfinex-derivatives","BTCF0:USTF0",1746953429729,0.4292919,103920.0,103910.0,1.057055]
["bitfinex-derivatives","BTCF0:USTF0",1746953430235,0.4312919,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953430440,0.4332919,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953432138,0.29278,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953432738,0.32408,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953433335,0.4017519,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953434334,0.32408,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953434837,0.4017519,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953435043,0.4017519,103920.0,103910.0,1.637355]
["bitfinex-derivatives","BTCF0:USTF0",1746953435245,0.32408,103920.0,103910.0,1.637355]
["bitfinex-derivatives","BTCF0:USTF0",1746953440337,0.4017519,103920.0,103910.0,1.637355]
["bitfinex-derivatives","BTCF0:USTF0",1746953440551,1.0518506,103920.0,103910.0,1.604855]
["bitfinex-derivatives","BTCF0:USTF0",1746953440836,1.0827506,103920.0,103910.0,0.883255]
["bitfinex-derivatives","BTCF0:USTF0",1746953441028,1.0827506,103920.0,103910.0,1.244055]
["bitfinex-derivatives","BTCF0:USTF0",1746953441234,1.0050787,103920.0,103910.0,1.244055]
["bitfinex-derivatives","BTCF0:USTF0",1746953441540,1.0827506,103920.0,103910.0,1.244055]
["bitfinex-derivatives","BTCF0:USTF0",1746953441738,1.0807506,103920.0,103910.0,1.244055]
["bitfinex-derivatives","BTCF0:USTF0",1746953441929,1.0050787,103920.0,103910.0,1.244055]
["bitfinex-derivatives","BTCF0:USTF0",1746953442129,0.4326519,103920.0,103910.0,1.244055]
["bitfinex-derivatives","BTCF0:USTF0",1746953442336,0.8126519,103920.0,103910.0,1.244055]
["bitfinex-derivatives","BTCF0:USTF0",1746953442635,0.8126519,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953443539,0.8026519,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953443842,0.8106519,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953444039,0.8126519,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953444939,1.0050787,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953445638,0.8126519,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953446338,1.0050787,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953449140,0.4326519,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953449343,0.6250787,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953449534,0.4326519,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953449736,0.35498,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953449947,0.5474068,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953450240,0.35498,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953450937,0.5474068,103920.0,103910.0,1.275655]
["bitfinex-derivatives","BTCF0:USTF0",1746953451438,0.5474068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953454137,0.9950787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953454733,0.8026519,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953455136,0.4326519,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953455341,0.5165068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953459235,0.9141787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953460240,0.9466787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953461847,0.5490068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953462152,0.9566787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953462943,0.9566787,103920.0,103910.0,0.914855]
["bitfinex-derivatives","BTCF0:USTF0",1746953463146,0.9566787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953463549,0.5490068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953463746,0.6266787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953466048,0.5490068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953466237,0.9846787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953466437,0.9866787,103920.0,103910.0,0.914855]
["bitfinex-derivatives","BTCF0:USTF0",1746953466638,0.9866787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953467752,0.9541787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953467952,0.5165068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953469257,0.5145068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953469554,0.5165068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953470555,0.8665068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953471055,0.8986068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953471354,0.6262787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953472443,0.5486068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953472750,0.9362787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953473056,0.9342787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953473257,0.9362787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953479348,0.5486068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953479566,0.9962787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953480163,0.5486068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953480461,0.9862787,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953481361,0.35618,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953481664,0.5486068,103920.0,103910.0,1.636455]
["bitfinex-derivatives","BTCF0:USTF0",1746953483564,0.5486068,103920.0,103910.0,1.604855]
["bitfinex-derivatives","BTCF0:USTF0",1746953483768,0.6262787,103920.0,103910.0,1.604855]
["bitfinex-derivatives","BTCF0:USTF0",1746953484364,0.9462787,103920.0,103910.0,1.604855]
["bitfinex-derivatives","BTCF0:USTF0",1746953484762,0.5486068,103920.0,103910.0,1.604855]
["bitfinex-derivatives","BTCF0:USTF0",1746953485065,0.5486068,103920.0,103910.0,1.636255]
["bitfinex-derivatives","BTCF0:USTF0",1746953486358,0.2927268,103920.0,103910.0,1.726255]
["bitfinex-derivatives","BTCF0:USTF0",1746953486560,0.4202468,103920.0,103910.0,1.636255]
["bitfinex-derivatives","BTCF0:USTF0",1746953488863,0.4202068,103920.0,103910.0,1.636255]
["bitfinex-derivatives","BTCF0:USTF0",1746953491161,0.4202068,103920.0,103910.0,1.756255]
["bitfinex-derivatives","BTCF0:USTF0",1746953491357,0.19568,103920.0,103910.0,1.756255]
["bitfinex-derivatives","BTCF0:USTF0",1746953491557,0.3881068,103920.0,103910.0,1.756255]
["bitfinex-derivatives","BTCF0:USTF0",1746953492555,0.19568,103920.0,103910.0,1.756255]
["bitfinex-derivatives","BTCF0:USTF0",1746953494374,0.3881068,103920.0,103910.0,1.756255]
["bitfinex-derivatives","BTCF0:USTF0",1746953494577,0.19568,103920.0,103910.0,1.756255]
["bitfinex-derivatives","BTCF0:USTF0",1746953495972,0.3232,103920.0,103910.0,1.756255]
["bitfinex-derivatives","BTCF0:USTF0",1746953498076,0.0682,103920.0,103910.0,1.756255]
["bitfinex-derivatives","BTCF0:USTF0",1746953498376,0.32316,103920.0,103910.0,1.756255]
["bitfinex-derivatives","BTCF0:USTF0",1746953498976,0.0682,103920.0,103910.0,1.636255]
["bitfinex-derivatives","BTCF0:USTF0",1746953499271,0.32316,103920.0,103910.0,1.636255]
["bitfinex-derivatives","BTCF0:USTF0",1746953500969,0.32316,103920.0,103910.0,0.914655]
["bitfinex-derivatives","BTCF0:USTF0",1746953501162,0.32316,103920.0,103910.0,1.636255]
["bitfinex-derivatives","BTCF0:USTF0",1746953503168,0.5155868,103920.0,103910.0,1.636255]
["bitfinex-derivatives","BTCF0:USTF0",1746953503373,0.5478868,103920.0,103910.0,1.636255]
["bitfinex-derivatives","BTCF0:USTF0",1746953503573,1.0055587,103920.0,103910.0,1.636255]
["bitfinex-derivatives","BTCF0:USTF0",1746953504074,1.0055587,103920.0,103910.0,1.188555]
["bitfinex-derivatives","BTCF0:USTF0",1746953505067,1.0055587,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953507274,0.5478868,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953507477,0.9955587,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953508780,0.8578868,103920.0,103910.0,1.221055]
["bitfinex-derivatives","BTCF0:USTF0",1746953509772,0.8578868,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953509973,0.8578868,103920.0,103910.0,0.499455]
["bitfinex-derivatives","BTCF0:USTF0",1746953510182,0.8578868,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953512183,0.66546,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953512384,0.8578868,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953513286,0.66546,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953514386,0.8578868,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953514588,0.66546,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953514884,0.16442,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953515085,0.29178,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953515285,0.29162,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953515483,0.0369,103920.0,103910.0,0.860255]
["bitfinex-derivatives","BTCF0:USTF0",1746953515675,0.13136,103920.0,103910.0,1.3642269]
["bitfinex-derivatives","BTCF0:USTF0",1746953515882,0.25872,103920.0,103910.0,1.3642269]
["bitfinex-derivatives","BTCF0:USTF0",1746953516178,0.002,103920.0,103910.0,1.3642269]
["bitfinex-derivatives","BTCF0:USTF0",1746953516373,0.16046,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746953516583,0.28782,103940.0,103930.0,0.5532083]
["bitfinex-derivatives","BTCF0:USTF0",1746953516880,0.28782,103940.0,103930.0,0.6482083]
["bitfinex-derivatives","BTCF0:USTF0",1746953517280,0.28782,103940.0,103930.0,0.8122083]
["bitfinex-derivatives","BTCF0:USTF0",1746953517783,0.29082,103940.0,103930.0,0.8122083]
["bitfinex-derivatives","BTCF0:USTF0",1746953518573,0.29282,103940.0,103930.0,0.8122083]
["bitfinex-derivatives","BTCF0:USTF0",1746953518984,0.29282,103940.0,103930.0,1.2285083]
["bitfinex-derivatives","BTCF0:USTF0",1746953519983,0.13236,103940.0,103930.0,1.7769802]
["bitfinex-derivatives","BTCF0:USTF0",1746953520179,0.25968,103940.0,103930.0,1.7769802]
["bitfinex-derivatives","BTCF0:USTF0",1746953520577,0.25968,103940.0,103930.0,1.6993083]
["bitfinex-derivatives","BTCF0:USTF0",1746953520784,0.25968,103940.0,103930.0,1.7769802]
["bitfinex-derivatives","BTCF0:USTF0",1746953521189,0.13236,103940.0,103930.0,1.7769802]
["bitfinex-derivatives","BTCF0:USTF0",1746953522779,0.16456,103940.0,103930.0,1.7769802]
["bitfinex-derivatives","BTCF0:USTF0",1746953522986,0.16456,103940.0,103930.0,1.0553802]
["bitfinex-derivatives","BTCF0:USTF0",1746953523290,0.16456,103940.0,103930.0,1.7769802]
["bitfinex-derivatives","BTCF0:USTF0",1746953523891,0.16456,103940.0,103930.0,1.6993083]
["bitfinex-derivatives","BTCF0:USTF0",1746953526687,0.16456,103940.0,103930.0,0.9777083]
["bitfinex-derivatives","BTCF0:USTF0",1746953526889,0.16456,103940.0,103930.0,1.6993083]
["bitfinex-derivatives","BTCF0:USTF0",1746953527780,0.16456,103940.0,103930.0,0.9777083]
["bitfinex-derivatives","BTCF0:USTF0",1746953527980,0.16456,103940.0,103930.0,1.6993083]
["bitfinex-derivatives","BTCF0:USTF0",1746953530093,0.16456,103940.0,103930.0,0.9777083]
["bitfinex-derivatives","BTCF0:USTF0",1746953530390,0.16456,103940.0,103930.0,1.6993083]
["bitfinex-derivatives","BTCF0:USTF0",1746953530596,0.19766,103940.0,103930.0,1.6993083]
["bitfinex-derivatives","BTCF0:USTF0",1746953531596,0.8177217,103940.0,103930.0,1.6993083]
["bitfinex-derivatives","BTCF0:USTF0",1746953531797,0.8177217,103940.0,103930.0,0.7817083]
["bitfinex-derivatives","BTCF0:USTF0",1746953531798,0.9262936,103940.0,103930.0,0.7817083]
["bitfinex-derivatives","BTCF0:USTF0",1746953532088,0.9262936,103940.0,103930.0,0.7717083]
["bitfinex-derivatives","BTCF0:USTF0",1746953533393,0.4209498,103940.0,103930.0,0.7717083]
["bitfinex-derivatives","BTCF0:USTF0",1746953533694,0.8862936,103940.0,103930.0,1.1325083]
["bitfinex-derivatives","BTCF0:USTF0",1746953534394,0.8086217,103940.0,103930.0,1.1325083]
["bitfinex-derivatives","BTCF0:USTF0",1746953535193,0.4986217,103940.0,103930.0,1.1325083]
["bitfinex-derivatives","BTCF0:USTF0",1746953535383,0.8486217,103940.0,103930.0,1.1325083]
["bitfinex-derivatives","BTCF0:USTF0",1746953536184,0.4986217,103940.0,103930.0,0.7717083]
["bitfinex-derivatives","BTCF0:USTF0",1746953536389,0.4986217,103940.0,103930.0,1.1325083]
["bitfinex-derivatives","BTCF0:USTF0",1746953536390,0.8186217,103940.0,103930.0,1.1325083]
["bitfinex-derivatives","BTCF0:USTF0",1746953536990,0.8186217,103940.0,103930.0,0.7162083]
["bitfinex-derivatives","BTCF0:USTF0",1746953537194,0.4209498,103940.0,103930.0,0.7162083]
["bitfinex-derivatives","BTCF0:USTF0",1746953537495,0.8186217,103940.0,103930.0,0.7162083]
["bitfinex-derivatives","BTCF0:USTF0",1746953539393,0.8962936,103940.0,103930.0,0.7162083]
["bitfinex-derivatives","BTCF0:USTF0",1746953540688,0.8962936,103940.0,103930.0,0.7469083]
["bitfinex-derivatives","BTCF0:USTF0",1746953544197,0.8962936,103940.0,103930.0,0.7797083]
["bitfinex-derivatives","BTCF0:USTF0",1746953549802,0.8186217,103940.0,103930.0,0.7797083]
["bitfinex-derivatives","BTCF0:USTF0",1746953552300,0.8962936,103940.0,103930.0,0.7797083]
["bitfinex-derivatives","BTCF0:USTF0",1746953553809,0.8186217,103940.0,103930.0,0.7797083]
["bitfinex-derivatives","BTCF0:USTF0",1746953554609,0.8786217,103940.0,103930.0,0.7797083]
["bitfinex-derivatives","BTCF0:USTF0",1746953554996,0.8786217,103940.0,103930.0,1.1960083]
["bitfinex-derivatives","BTCF0:USTF0",1746953556203,0.8786217,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953558199,0.9562936,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953559508,0.5762936,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953559705,0.9262936,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953560705,0.5762936,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953561007,0.8862936,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953562209,0.9562936,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953562506,0.5762936,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953562808,0.8862936,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953564110,0.8862936,103940.0,103930.0,0.8673083]
["bitfinex-derivatives","BTCF0:USTF0",1746953564305,0.8862936,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953565306,0.8086217,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953572105,0.8086217,103940.0,103930.0,0.8673083]
["bitfinex-derivatives","BTCF0:USTF0",1746953572308,0.8086217,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953577306,0.3900498,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953577511,0.7977217,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953580202,0.4677217,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953580406,0.7877217,103940.0,103930.0,1.2281083]
["bitfinex-derivatives","BTCF0:USTF0",1746953582109,0.7877217,103940.0,103930.0,1.0641083]
["bitfinex-derivatives","BTCF0:USTF0",1746953584219,0.8653936,103940.0,103930.0,1.0641083]
["bitfinex-derivatives","BTCF0:USTF0",1746953584410,0.8981936,103940.0,103930.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746953585905,0.8205217,103940.0,103930.0,1.0330083]
["bitfinex-derivatives","BTCF0:USTF0",1746953586110,0.8981936,103940.0,103930.0,0.6722083]
["bitfinex-derivatives","BTCF0:USTF0",1746953586306,0.8981936,103940.0,103930.0,0.7048083]
["bitfinex-derivatives","BTCF0:USTF0",1746953586510,0.8981936,103940.0,103930.0,1.0656083]
["bitfinex-derivatives","BTCF0:USTF0",1746953588014,0.8981936,103940.0,103930.0,0.6493083]
["bitfinex-derivatives","BTCF0:USTF0",1746953588606,0.8205217,103940.0,103930.0,0.6493083]
["bitfinex-derivatives","BTCF0:USTF0",1746953588911,0.8981936,103940.0,103930.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1746953589107,0.8981936,103940.0,103930.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746953589911,0.8981936,103940.0,103930.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1746953590610,0.8981936,103940.0,103930.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746953599629,0.8981936,103940.0,103930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746953599630,1.2589936,103940.0,103930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746953599817,0.1924083,103930.0,103920.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746953600024,0.8512402,103930.0,103920.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746953600915,0.4135683,103930.0,103920.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746953601114,0.8512402,103930.0,103920.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746953601325,0.8512402,103930.0,103920.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746953601829,0.8512402,103930.0,103920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746953602219,1.0152402,103930.0,103920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746953604127,0.5775683,103930.0,103920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746953604426,1.0352402,103930.0,103920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746953605126,0.8712402,103930.0,103920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746953606030,0.4135683,103930.0,103920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746953606215,0.8112402,103930.0,103920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746953607229,0.9752402,103930.0,103920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746953608216,0.8112402,103930.0,103920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746953611821,0.8112402,103930.0,103920.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746953614433,0.8122402,103930.0,103920.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746953614830,0.8142402,103930.0,103920.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746953615029,0.8742402,103930.0,103920.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1746953615225,0.8722402,103930.0,103920.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1746953615428,0.8742402,103930.0,103920.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1746953618331,0.4165683,103930.0,103920.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1746953618531,0.6774802,103930.0,103920.0,0.6485268]
["bitfinex-derivatives","BTCF0:USTF0",1746953619032,0.4487683,103930.0,103920.0,0.6485268]
["bitfinex-derivatives","BTCF0:USTF0",1746953619231,0.4487683,103930.0,103920.0,0.8125268]
["bitfinex-derivatives","BTCF0:USTF0",1746953619434,0.4817683,103930.0,103920.0,0.8125268]
["bitfinex-derivatives","BTCF0:USTF0",1746953620134,0.4817683,103930.0,103920.0,0.6485268]
["bitfinex-derivatives","BTCF0:USTF0",1746953620640,0.4807683,103930.0,103920.0,0.6485268]
["bitfinex-derivatives","BTCF0:USTF0",1746953620838,0.4817683,103930.0,103920.0,0.6485268]
["bitfinex-derivatives","BTCF0:USTF0",1746953621138,0.4817683,103930.0,103920.0,1.0648268]
["bitfinex-derivatives","BTCF0:USTF0",1746953622037,0.4787683,103930.0,103920.0,1.0648268]
["bitfinex-derivatives","BTCF0:USTF0",1746953622231,0.4787683,103930.0,103920.0,1.0658268]
["bitfinex-derivatives","BTCF0:USTF0",1746953623747,0.4797683,103930.0,103920.0,1.0648268]
["bitfinex-derivatives","BTCF0:USTF0",1746953624036,0.4797683,103930.0,103920.0,0.7040268]
["bitfinex-derivatives","BTCF0:USTF0",1746953624341,0.4817683,103930.0,103920.0,1.0648268]
["bitfinex-derivatives","BTCF0:USTF0",1746953624728,0.2254083,103930.0,103920.0,1.0658268]
["bitfinex-derivatives","BTCF0:USTF0",1746953624932,0.4787283,103930.0,103920.0,1.0658268]
["bitfinex-derivatives","BTCF0:USTF0",1746953625636,0.2254083,103930.0,103920.0,1.0658268]
["bitfinex-derivatives","BTCF0:USTF0",1746953625842,0.4787283,103930.0,103920.0,1.0658268]
["bitfinex-derivatives","BTCF0:USTF0",1746953626838,0.4797283,103930.0,103920.0,1.0648268]
["bitfinex-derivatives","BTCF0:USTF0",1746953627338,0.2264083,103930.0,103920.0,1.0648268]
["bitfinex-derivatives","BTCF0:USTF0",1746953627541,0.4797283,103930.0,103920.0,1.0648268]
["bitfinex-derivatives","BTCF0:USTF0",1746953627834,0.4787283,103930.0,103920.0,1.0648268]
["bitfinex-derivatives","BTCF0:USTF0",1746953628040,0.4807283,103930.0,103920.0,1.0658268]
["bitfinex-derivatives","BTCF0:USTF0",1746953628544,0.2254083,103930.0,103920.0,1.0658268]
["bitfinex-derivatives","BTCF0:USTF0",1746953628736,0.4786883,103930.0,103920.0,1.0658268]
["bitfinex-derivatives","BTCF0:USTF0",1746953629046,0.12672,103930.0,103920.0,1.5042987]
["bitfinex-derivatives","BTCF0:USTF0",1746953629236,0.0072942,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746953629437,0.3350179,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746953629634,0.5882979,103970.0,103960.0,0.5531528]
["bitfinex-derivatives","BTCF0:USTF0",1746953629834,0.9682979,103970.0,103960.0,0.6180528]
["bitfinex-derivatives","BTCF0:USTF0",1746953630138,1.1322979,103970.0,103960.0,0.6180528]
["bitfinex-derivatives","BTCF0:USTF0",1746953630438,1.1637979,103970.0,103960.0,0.6484528]
["bitfinex-derivatives","BTCF0:USTF0",1746953630641,1.1637979,103970.0,103960.0,0.6454528]
["bitfinex-derivatives","BTCF0:USTF0",1746953631137,1.0027979,103970.0,103960.0,0.6454528]
["bitfinex-derivatives","BTCF0:USTF0",1746953631329,1.0057979,103970.0,103960.0,0.6454528]
["bitfinex-derivatives","BTCF0:USTF0",1746953632031,0.9657979,103970.0,103960.0,0.6454528]
["bitfinex-derivatives","BTCF0:USTF0",1746953632637,0.97443795,103970.0,103960.0,0.6454528]
["bitfinex-derivatives","BTCF0:USTF0",1746953640437,0.20566005,103970.0,103960.0,0.6130528]
["bitfinex-derivatives","BTCF0:USTF0",1746953640739,0.95214625,103970.0,103960.0,0.6452528]
["bitfinex-derivatives","BTCF0:USTF0",1746953641244,0.97214625,103970.0,103960.0,0.6452528]
["bitfinex-derivatives","BTCF0:USTF0",1746953642345,0.52447435,103970.0,103960.0,0.6452528]
["bitfinex-derivatives","BTCF0:USTF0",1746953642647,0.95214625,103970.0,103960.0,0.6452528]
["bitfinex-derivatives","BTCF0:USTF0",1746953644241,0.24047435,103970.0,103960.0,0.6452528]
["bitfinex-derivatives","BTCF0:USTF0",1746953644437,0.69873195,103970.0,103960.0,0.6452528]
["bitfinex-derivatives","BTCF0:USTF0",1746953644742,0.30106005,103970.0,103960.0,0.6452528]
["bitfinex-derivatives","BTCF0:USTF0",1746953645145,0.30106005,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953645444,0.49339435,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953645645,0.52409435,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953646032,0.94176625,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953646639,0.52409435,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953646944,0.94176625,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953648442,0.60176625,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953648637,0.92176625,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953649639,0.95296625,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953651643,0.55529435,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953651843,0.94296625,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953652156,0.75063195,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953652334,0.91176625,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953654644,0.94316625,103970.0,103960.0,1.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1746953655843,0.94316625,103970.0,103960.0,1.0293528]
["bitfinex-derivatives","BTCF0:USTF0",1746953656541,0.63316625,103970.0,103960.0,1.0293528]
["bitfinex-derivatives","BTCF0:USTF0",1746953656737,0.96316625,103970.0,103960.0,1.0293528]
["bitfinex-derivatives","BTCF0:USTF0",1746953666352,0.55549435,103970.0,103960.0,1.0293528]
["bitfinex-derivatives","BTCF0:USTF0",1746953666544,0.97316625,103970.0,103960.0,1.0293528]
["bitfinex-derivatives","BTCF0:USTF0",1746953669253,0.95316625,103970.0,103960.0,1.0293528]
["bitfinex-derivatives","BTCF0:USTF0",1746953669453,0.95316625,103970.0,103960.0,1.0598528]
["bitfinex-derivatives","BTCF0:USTF0",1746953675250,0.95316625,103970.0,103960.0,0.6990528]
["bitfinex-derivatives","BTCF0:USTF0",1746953676155,1.11716625,103970.0,103960.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1746953678057,1.11716625,103970.0,103960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746953680552,1.11716625,103970.0,103960.0,0.2552528]
["bitfinex-derivatives","BTCF0:USTF0",1746953680755,1.11716625,103970.0,103960.0,0.6160528]
["bitfinex-derivatives","BTCF0:USTF0",1746953682551,0.71949435,103970.0,103960.0,0.6160528]
["bitfinex-derivatives","BTCF0:USTF0",1746953682753,1.13716625,103970.0,103960.0,0.6160528]
["bitfinex-derivatives","BTCF0:USTF0",1746953684653,1.05949435,103970.0,103960.0,0.6160528]
["bitfinex-derivatives","BTCF0:USTF0",1746953684857,1.13716625,103970.0,103960.0,0.6160528]
["bitfinex-derivatives","BTCF0:USTF0",1746953685057,0.97316625,103970.0,103960.0,0.6160528]
["bitfinex-derivatives","BTCF0:USTF0",1746953695574,0.97316625,103970.0,103960.0,0.6464528]
["bitfinex-derivatives","BTCF0:USTF0",1746953698875,0.97316625,103970.0,103960.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1746953699075,0.97316625,103970.0,103960.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746953700276,0.97316625,103970.0,103960.0,0.6160528]
["bitfinex-derivatives","BTCF0:USTF0",1746953700576,0.63316625,103970.0,103960.0,0.6160528]
["bitfinex-derivatives","BTCF0:USTF0",1746953700773,0.98316625,103970.0,103960.0,0.6160528]
["bitfinex-derivatives","BTCF0:USTF0",1746953701082,0.98316625,103970.0,103960.0,0.6481528]
["bitfinex-derivatives","BTCF0:USTF0",1746953703573,0.63316625,103970.0,103960.0,0.6481528]
["bitfinex-derivatives","BTCF0:USTF0",1746953703764,1.01316625,103970.0,103960.0,0.6481528]
["bitfinex-derivatives","BTCF0:USTF0",1746953705566,1.01316625,103970.0,103960.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746953705975,1.01316625,103970.0,103960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746953706174,1.25483815,103970.0,103960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746953706972,1.61563815,103970.0,103960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746953707372,1.53796625,103970.0,103960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746953711979,1.61563815,103970.0,103960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746953712187,0.1923528,103960.0,103950.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746953712377,0.8021966,103960.0,103950.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746953717175,0.9661966,103960.0,103950.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746953717686,0.9661966,103960.0,103950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746953718683,1.3269966,103960.0,103950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746953719794,0.1923713,103950.0,103940.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1746953719975,1.00234052,103950.0,103940.0,0.8419]
["bitfinex-derivatives","BTCF0:USTF0",1746953720284,1.00234052,103950.0,103940.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746953720495,1.00234052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953720988,1.00234052,103950.0,103940.0,0.6199898]
["bitfinex-derivatives","BTCF0:USTF0",1746953721187,0.55466862,103950.0,103940.0,0.6199898]
["bitfinex-derivatives","BTCF0:USTF0",1746953721378,0.96234052,103950.0,103940.0,0.6549898]
["bitfinex-derivatives","BTCF0:USTF0",1746953721981,0.55466862,103950.0,103940.0,0.6529898]
["bitfinex-derivatives","BTCF0:USTF0",1746953722186,0.96434052,103950.0,103940.0,0.6529898]
["bitfinex-derivatives","BTCF0:USTF0",1746953722577,0.96534052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953723184,0.96434052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953723375,0.96534052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953727193,0.63534052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953727384,0.99534052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953728486,0.99334052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953729185,0.99234052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953731683,0.99234052,103950.0,103940.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1746953731877,0.99234052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953736787,0.99234052,103950.0,103940.0,0.2901898]
["bitfinex-derivatives","BTCF0:USTF0",1746953736990,0.99234052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953737287,0.99234052,103950.0,103940.0,0.2901898]
["bitfinex-derivatives","BTCF0:USTF0",1746953737586,0.99234052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953737786,0.91466862,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953737978,0.55466862,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953738179,0.95234052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953743091,0.95234052,103950.0,103940.0,0.2901898]
["bitfinex-derivatives","BTCF0:USTF0",1746953743392,0.95234052,103950.0,103940.0,0.6509898]
["bitfinex-derivatives","BTCF0:USTF0",1746953745798,0.95234052,103950.0,103940.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1746953746302,1.03001242,103950.0,103940.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746953746590,0.95234052,103950.0,103940.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746953747001,0.95234052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953747186,1.11634052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953747883,1.11734052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953748999,1.11934052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953749199,0.95534052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953749399,0.95334052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953749710,0.95534052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953749998,0.63534052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953750199,1.17934052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953754095,1.01534052,103950.0,103940.0,0.6179898]
["bitfinex-derivatives","BTCF0:USTF0",1746953757305,1.01534052,103950.0,103940.0,0.6490898]
["bitfinex-derivatives","BTCF0:USTF0",1746953758003,1.01534052,103950.0,103940.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1746953762509,1.01534052,103950.0,103940.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746953763807,1.01434052,103950.0,103940.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746953764009,1.01534052,103950.0,103940.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746953764718,1.09301242,103950.0,103940.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746953765306,1.45181242,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746953765502,1.45381242,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746953766101,0.91846862,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746953766301,1.37614052,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746953767196,1.01534052,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746953770903,0.63534052,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746953771208,1.01534052,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746953771601,0.55766862,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746953771805,0.95534052,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746953773608,0.95534052,103950.0,103940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746953775103,0.87766862,103950.0,103940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746953775304,0.95534052,103950.0,103940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746953780919,0.87766862,103950.0,103940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746953781216,0.95534052,103950.0,103940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746953782223,0.87766862,103950.0,103940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746953782411,0.95534052,103950.0,103940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746953786111,0.95434052,103950.0,103940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746953786318,0.95534052,103950.0,103940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746953788917,0.95534052,103950.0,103940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746953789117,0.95534052,103950.0,103940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746953790023,0.87766862,103950.0,103940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746953790223,0.95534052,103950.0,103940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746953792116,0.95334052,103950.0,103940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746953792419,0.95534052,103950.0,103940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746953795929,0.95534052,103950.0,103940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746953796133,0.95534052,103950.0,103940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746953801419,0.95534052,103950.0,103940.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746953807025,0.95534052,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746953807232,0.95534052,103950.0,103940.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746953813236,0.95534052,103950.0,103940.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746953813736,0.87766862,103950.0,103940.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746953813931,0.95534052,103950.0,103940.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746953814332,0.95534052,103950.0,103940.0,0.6496898]
["bitfinex-derivatives","BTCF0:USTF0",1746953815932,0.95334052,103950.0,103940.0,0.6496898]
["bitfinex-derivatives","BTCF0:USTF0",1746953816135,0.95534052,103950.0,103940.0,0.6496898]
["bitfinex-derivatives","BTCF0:USTF0",1746953822743,0.95534052,103950.0,103940.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746953822930,0.95534052,103950.0,103940.0,0.6496898]
["bitfinex-derivatives","BTCF0:USTF0",1746953823135,0.95534052,103950.0,103940.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746953832944,0.87766862,103950.0,103940.0,0.6496898]
["bitfinex-derivatives","BTCF0:USTF0",1746953833146,0.95534052,103950.0,103940.0,0.6496898]
["bitfinex-derivatives","BTCF0:USTF0",1746953834144,0.95534052,103950.0,103940.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746953836753,0.95534052,103950.0,103940.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746953836947,0.95534052,103950.0,103940.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746953838340,0.95534052,103950.0,103940.0,0.6496898]
["bitfinex-derivatives","BTCF0:USTF0",1746953842543,0.95534052,103950.0,103940.0,0.2888898]
["bitfinex-derivatives","BTCF0:USTF0",1746953842951,0.95534052,103950.0,103940.0,0.6496898]
["bitfinex-derivatives","BTCF0:USTF0",1746953844049,0.003,103950.0,103940.0,1.1843657]
["bitfinex-derivatives","BTCF0:USTF0",1746953844349,0.16608005,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746953844549,0.48345435,103970.0,103960.0,0.5531528]
["bitfinex-derivatives","BTCF0:USTF0",1746953844755,0.56112625,103970.0,103960.0,0.6479528]
["bitfinex-derivatives","BTCF0:USTF0",1746953845060,0.87112625,103970.0,103960.0,0.6479528]
["bitfinex-derivatives","BTCF0:USTF0",1746953845355,0.90122625,103970.0,103960.0,0.6459528]
["bitfinex-derivatives","BTCF0:USTF0",1746953845745,0.90122625,103970.0,103960.0,0.6449528]
["bitfinex-derivatives","BTCF0:USTF0",1746953845944,0.90322625,103970.0,103960.0,0.6449528]
["bitfinex-derivatives","BTCF0:USTF0",1746953846550,0.90422625,103970.0,103960.0,0.6449528]
["bitfinex-derivatives","BTCF0:USTF0",1746953846758,0.98189815,103970.0,103960.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746953846955,1.37549815,103970.0,103960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746953847147,1.53949815,103970.0,103960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746953847347,1.46182625,103970.0,103960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746953847653,1.53949815,103970.0,103960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746953849153,1.46182625,103970.0,103960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746953851454,1.45982625,103970.0,103960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746953851653,1.46082625,103970.0,103960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746953851854,1.46182625,103970.0,103960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746953852456,1.46182625,103970.0,103950.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746953852457,0.1923528,103960.0,103950.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746953852658,0.7526966,103960.0,103950.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746953852862,0.7526966,103960.0,103950.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746953853749,0.8126966,103960.0,103950.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746953853953,0.8126966,103960.0,103950.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746953863561,0.8126966,103960.0,103950.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746953863756,0.8126966,103960.0,103950.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746953866665,0.8126966,103960.0,103950.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746953866853,0.8126966,103960.0,103950.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746953871959,0.8126966,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746953872562,0.8126966,103960.0,103950.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746953874356,0.9376566,103960.0,103950.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746953881373,0.4123128,103960.0,103950.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746953881564,0.9276566,103960.0,103950.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746953882066,0.9276566,103960.0,103950.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746953882276,0.9276566,103960.0,103950.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746953886463,0.5676566,103960.0,103950.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746953886764,0.8876566,103960.0,103950.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746953888662,0.5676566,103960.0,103950.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746953888872,0.8199847,103960.0,103950.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746953889966,0.8976566,103960.0,103950.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746953894375,0.8399847,103960.0,103950.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746953894676,0.8699847,103960.0,103950.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746953895871,0.9476566,103960.0,103950.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746953897773,0.9476566,103960.0,103950.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746953897974,0.9476566,103960.0,103950.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746953899473,0.9476566,103960.0,103950.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746953904779,0.9476566,103960.0,103950.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746953905078,1.1116566,103960.0,103950.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746953913077,1.2756566,103960.0,103950.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746953913380,1.1116566,103960.0,103950.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746953913782,0.9563128,103960.0,103950.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746953913986,1.0916566,103960.0,103950.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746953914581,1.1057647,103960.0,103950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746953914887,1.0751647,103960.0,103950.0,0.6498713]
["bitfinex-derivatives","BTCF0:USTF0",1746953915191,0.9111647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953915581,0.9111647,103960.0,103950.0,0.6498713]
["bitfinex-derivatives","BTCF0:USTF0",1746953917382,0.9111647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953921876,1.0208366,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953930089,1.0108366,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953930293,0.9331647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953932588,0.9631647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953935083,0.9933647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953935483,1.0710366,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953940283,0.5356928,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953940489,0.9533647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953940893,1.0310366,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953943390,0.9533647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953943982,0.9933647,103960.0,103950.0,0.6498713]
["bitfinex-derivatives","BTCF0:USTF0",1746953946097,0.9933647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953948092,0.9833647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953951900,1.0610366,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953955900,0.9833647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953960798,0.9833647,103960.0,103950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746953961002,0.9833647,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953961406,1.0610366,103960.0,103950.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746953961703,1.0610366,103960.0,103950.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746953962502,0.9056928,103960.0,103950.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746953962803,1.0710366,103960.0,103950.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746953964398,1.0710366,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746953965096,1.2350366,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746953965291,1.2350366,103960.0,103950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746953966302,1.2350366,103960.0,103950.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746953970507,1.2350366,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746953976114,1.2370366,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746953977803,0.1923713,103950.0,103940.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746953978001,0.8114151,103950.0,103940.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746953978302,0.9754151,103950.0,103940.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746953978517,0.8977432,103950.0,103940.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746953979102,0.7337432,103950.0,103940.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746953980310,0.7337432,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746953980521,0.1923898,103940.0,103930.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1746953980811,1.5100455,103940.0,103930.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746953981011,1.4323736,103940.0,103930.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746953981206,0.1924083,103930.0,103920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746953981406,0.7158802,103930.0,103920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746953982514,0.80771814,103930.0,103920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746953982707,0.73004624,103930.0,103920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746953983109,0.89404624,103930.0,103920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746953986021,0.81637434,103930.0,103920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746953986212,0.89404624,103930.0,103920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746953986411,0.89404624,103930.0,103920.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746953987221,0.73004624,103930.0,103920.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746953993317,0.73004624,103930.0,103920.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746953993719,0.73004624,103930.0,103920.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746953994119,0.73004624,103930.0,103920.0,0.2859268]
["bitfinex-derivatives","BTCF0:USTF0",1746953994321,0.73004624,103930.0,103920.0,0.6467268]
["bitfinex-derivatives","BTCF0:USTF0",1746953994623,0.73004624,103930.0,103920.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746954001923,0.73004624,103930.0,103920.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746954002923,0.73004624,103930.0,103920.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746954003320,0.73004624,103930.0,103920.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746954003519,0.73004624,103930.0,103920.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746954005531,0.58887434,103930.0,103920.0,0.6467268]
["bitfinex-derivatives","BTCF0:USTF0",1746954005732,0.79034624,103930.0,103920.0,0.6467268]
["bitfinex-derivatives","BTCF0:USTF0",1746954008830,0.71267434,103930.0,103920.0,0.6467268]
["bitfinex-derivatives","BTCF0:USTF0",1746954009030,1.15114624,103930.0,103920.0,0.2859268]
["bitfinex-derivatives","BTCF0:USTF0",1746954009720,1.18234624,103930.0,103920.0,0.2859268]
["bitfinex-derivatives","BTCF0:USTF0",1746954015624,0.82154624,103930.0,103920.0,0.6467268]
["bitfinex-derivatives","BTCF0:USTF0",1746954019738,0.3823,103930.0,103920.0,0.8020706]
["bitfinex-derivatives","BTCF0:USTF0",1746954019938,0.59744,103930.0,103920.0,1.3145946]
["bitfinex-derivatives","BTCF0:USTF0",1746954020137,0.39744,103930.0,103920.0,1.4109227]
["bitfinex-derivatives","BTCF0:USTF0",1746954020437,0.24744,103930.0,103920.0,1.4109227]
["bitfinex-derivatives","BTCF0:USTF0",1746954022237,0.4398483,103930.0,103920.0,1.4109227]
["bitfinex-derivatives","BTCF0:USTF0",1746954023234,0.4398483,103930.0,103920.0,1.7717227]
["bitfinex-derivatives","BTCF0:USTF0",1746954025542,0.4398483,103930.0,103920.0,1.6754987]
["bitfinex-derivatives","BTCF0:USTF0",1746954025735,0.8198483,103930.0,103920.0,1.6754987]
["bitfinex-derivatives","BTCF0:USTF0",1746954027858,0.62744,103930.0,103920.0,1.6754987]
["bitfinex-derivatives","BTCF0:USTF0",1746954030054,0.65744,103930.0,103920.0,1.6754987]
["bitfinex-derivatives","BTCF0:USTF0",1746954030246,0.65744,103930.0,103920.0,1.5114987]
["bitfinex-derivatives","BTCF0:USTF0",1746954038157,0.65744,103930.0,103920.0,1.4338268]
["bitfinex-derivatives","BTCF0:USTF0",1746954038363,0.68934,103930.0,103920.0,1.5114987]
["bitfinex-derivatives","BTCF0:USTF0",1746954038749,0.68934,103930.0,103920.0,0.7898987]
["bitfinex-derivatives","BTCF0:USTF0",1746954038950,0.68934,103930.0,103920.0,1.5114987]
["bitfinex-derivatives","BTCF0:USTF0",1746954052368,0.1234,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746954052564,0.0716,103960.0,103950.0,1.4179432]
["bitfinex-derivatives","BTCF0:USTF0",1746954052769,0.0316,103960.0,103950.0,1.4823432]
["bitfinex-derivatives","BTCF0:USTF0",1746954053160,0.0516,103960.0,103950.0,1.4823432]
["bitfinex-derivatives","BTCF0:USTF0",1746954053961,0.0835,103960.0,103950.0,1.5125432]
["bitfinex-derivatives","BTCF0:USTF0",1746954054563,0.0835,103960.0,103950.0,1.5135432]
["bitfinex-derivatives","BTCF0:USTF0",1746954055271,0.0835,103960.0,103950.0,1.5155432]
["bitfinex-derivatives","BTCF0:USTF0",1746954057265,0.0835,103960.0,103950.0,1.52983091]
["bitfinex-derivatives","BTCF0:USTF0",1746954059285,0.0835,103960.0,103950.0,0.80823091]
["bitfinex-derivatives","BTCF0:USTF0",1746954059579,0.0835,103960.0,103950.0,1.52983091]
["bitfinex-derivatives","BTCF0:USTF0",1746954062784,0.0835,103960.0,103950.0,1.45215901]
["bitfinex-derivatives","BTCF0:USTF0",1746954062985,0.0835,103960.0,103950.0,1.52983091]
["bitfinex-derivatives","BTCF0:USTF0",1746954064477,0.0835,103960.0,103950.0,1.45215901]
["bitfinex-derivatives","BTCF0:USTF0",1746954064787,0.0835,103960.0,103950.0,1.52983091]
["bitfinex-derivatives","BTCF0:USTF0",1746954065081,0.0835,103960.0,103950.0,0.80823091]
["bitfinex-derivatives","BTCF0:USTF0",1746954065272,0.0835,103960.0,103950.0,1.52983091]
["bitfinex-derivatives","BTCF0:USTF0",1746954073884,0.0635,103960.0,103950.0,1.52983091]
["bitfinex-derivatives","BTCF0:USTF0",1746954075388,0.2558528,103960.0,103950.0,1.4064713]
["bitfinex-derivatives","BTCF0:USTF0",1746954075586,0.2888528,103960.0,103950.0,1.4841432]
["bitfinex-derivatives","BTCF0:USTF0",1746954076289,1.2789966,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746954077395,1.2829966,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746954078186,1.2789966,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746954078389,0.1923713,103950.0,103940.0,1.0656821]
["bitfinex-derivatives","BTCF0:USTF0",1746954078584,0.9382232,103950.0,103940.0,1.0656821]
["bitfinex-derivatives","BTCF0:USTF0",1746954079181,1.1022232,103950.0,103940.0,1.0656821]
["bitfinex-derivatives","BTCF0:USTF0",1746954079690,1.1022232,103950.0,103940.0,1.0676821]
["bitfinex-derivatives","BTCF0:USTF0",1746954079889,1.1022232,103950.0,103940.0,0.9724873]
["bitfinex-derivatives","BTCF0:USTF0",1746954080083,1.1022232,103950.0,103940.0,0.5561873]
["bitfinex-derivatives","BTCF0:USTF0",1746954080992,0.7422232,103950.0,103940.0,0.5561873]
["bitfinex-derivatives","BTCF0:USTF0",1746954081186,1.0622232,103950.0,103940.0,0.5561873]
["bitfinex-derivatives","BTCF0:USTF0",1746954081789,1.0622232,103950.0,103940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746954082592,1.0922232,103950.0,103940.0,0.5561898]
["bitfinex-derivatives","BTCF0:USTF0",1746954083295,1.0922232,103950.0,103940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746954083687,1.0922232,103950.0,103940.0,0.5561898]
["bitfinex-derivatives","BTCF0:USTF0",1746954084182,0.6645513,103950.0,103940.0,0.5561898]
["bitfinex-derivatives","BTCF0:USTF0",1746954084389,1.0522232,103950.0,103940.0,0.5561898]
["bitfinex-derivatives","BTCF0:USTF0",1746954085095,1.0522232,103950.0,103940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746954085282,1.0522232,103950.0,103940.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1746954085488,1.0522232,103950.0,103940.0,0.5877898]
["bitfinex-derivatives","BTCF0:USTF0",1746954085987,1.0522232,103950.0,103940.0,0.6196898]
["bitfinex-derivatives","BTCF0:USTF0",1746954087097,1.0522232,103950.0,103940.0,0.2588898]
["bitfinex-derivatives","BTCF0:USTF0",1746954087394,1.0522232,103950.0,103940.0,0.6196898]
["bitfinex-derivatives","BTCF0:USTF0",1746954087395,1.0850232,103950.0,103940.0,0.6196898]
["bitfinex-derivatives","BTCF0:USTF0",1746954087995,0.7750232,103950.0,103940.0,0.6196898]
["bitfinex-derivatives","BTCF0:USTF0",1746954088200,1.1050232,103950.0,103940.0,0.6196898]
["bitfinex-derivatives","BTCF0:USTF0",1746954089797,0.6663713,103950.0,103940.0,0.6196898]
["bitfinex-derivatives","BTCF0:USTF0",1746954089997,1.0163713,103950.0,103940.0,0.6522898]
["bitfinex-derivatives","BTCF0:USTF0",1746954090197,1.0488713,103950.0,103940.0,0.6522898]
["bitfinex-derivatives","BTCF0:USTF0",1746954090498,0.6988713,103950.0,103940.0,0.6522898]
["bitfinex-derivatives","BTCF0:USTF0",1746954092100,0.6988713,103950.0,103940.0,1.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1746954094296,0.5348713,103950.0,103940.0,1.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1746954094693,0.15408,103950.0,103940.0,1.1462617]
["bitfinex-derivatives","BTCF0:USTF0",1746954094892,0.4695313,103950.0,103940.0,1.1462617]
["bitfinex-derivatives","BTCF0:USTF0",1746954095293,0.27716,103950.0,103940.0,1.1462617]
["bitfinex-derivatives","BTCF0:USTF0",1746954095494,0.4695313,103950.0,103940.0,1.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1746954096600,0.04688,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746954096796,0.13706,103960.0,103950.0,0.6932432]
["bitfinex-derivatives","BTCF0:USTF0",1746954097102,1.41592739,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746954097103,0.15728,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746954097303,0.4726943,103970.0,103960.0,0.7234247]
["bitfinex-derivatives","BTCF0:USTF0",1746954098192,0.48228803,103970.0,103960.0,0.7234247]
["bitfinex-derivatives","BTCF0:USTF0",1746954098902,0.48228803,103970.0,103960.0,0.7224247]
["bitfinex-derivatives","BTCF0:USTF0",1746954099295,0.28032,103970.0,103960.0,0.8000966]
["bitfinex-derivatives","BTCF0:USTF0",1746954099494,0.12608,103970.0,103960.0,0.8000966]
["bitfinex-derivatives","BTCF0:USTF0",1746954100299,0.12608,103970.0,103960.0,0.8100966]
["bitfinex-derivatives","BTCF0:USTF0",1746954100494,0.12608,103970.0,103960.0,0.7324247]
["bitfinex-derivatives","BTCF0:USTF0",1746954100695,0.003,103970.0,103960.0,1.2263966]
["bitfinex-derivatives","BTCF0:USTF0",1746954101102,0.003,103970.0,103960.0,1.3903966]
["bitfinex-derivatives","BTCF0:USTF0",1746954101794,0.003,103970.0,103960.0,1.3923966]
["bitfinex-derivatives","BTCF0:USTF0",1746954102200,0.002,103970.0,103960.0,1.3923966]
["bitfinex-derivatives","BTCF0:USTF0",1746954102402,0.002,103970.0,103960.0,1.3953966]
["bitfinex-derivatives","BTCF0:USTF0",1746954103201,0.002,103970.0,103960.0,1.2400528]
["bitfinex-derivatives","BTCF0:USTF0",1746954103400,0.0346,103970.0,103960.0,1.3177247]
["bitfinex-derivatives","BTCF0:USTF0",1746954103902,0.002,103970.0,103960.0,1.3177247]
["bitfinex-derivatives","BTCF0:USTF0",1746954104105,0.002,103970.0,103960.0,1.1537247]
["bitfinex-derivatives","BTCF0:USTF0",1746954105602,0.002,103970.0,103960.0,1.2313966]
["bitfinex-derivatives","BTCF0:USTF0",1746954105803,0.02155,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746954106012,0.02155,103980.0,103970.0,1.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1746954106309,0.00757,103980.0,103970.0,1.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1746954108002,0.00757,103980.0,103970.0,1.1221062]
["bitfinex-derivatives","BTCF0:USTF0",1746954108499,0.00757,103980.0,103970.0,1.1231062]
["bitfinex-derivatives","BTCF0:USTF0",1746954110807,0.03887,103980.0,103970.0,1.1231062]
["bitfinex-derivatives","BTCF0:USTF0",1746954112300,0.03887,103980.0,103970.0,1.0454343]
["bitfinex-derivatives","BTCF0:USTF0",1746954112499,0.06887,103980.0,103970.0,1.0454343]
["bitfinex-derivatives","BTCF0:USTF0",1746954113494,0.06887,103980.0,103970.0,1.1231062]
["bitfinex-derivatives","BTCF0:USTF0",1746954114695,0.06887,103980.0,103970.0,1.4839062]
["bitfinex-derivatives","BTCF0:USTF0",1746954115095,0.2611858,103980.0,103970.0,1.4839062]
["bitfinex-derivatives","BTCF0:USTF0",1746954115297,0.8418977,103980.0,103970.0,1.3422343]
["bitfinex-derivatives","BTCF0:USTF0",1746954115494,0.8725977,103980.0,103970.0,1.3422343]
["bitfinex-derivatives","BTCF0:USTF0",1746954115702,0.9502696,103980.0,103970.0,1.3422343]
["bitfinex-derivatives","BTCF0:USTF0",1746954116010,0.9502696,103980.0,103970.0,1.3322343]
["bitfinex-derivatives","BTCF0:USTF0",1746954116208,1.1142696,103980.0,103970.0,1.3322343]
["bitfinex-derivatives","BTCF0:USTF0",1746954117201,1.0365977,103980.0,103970.0,1.3322343]
["bitfinex-derivatives","BTCF0:USTF0",1746954117710,1.07744814,103980.0,103970.0,1.3322343]
["bitfinex-derivatives","BTCF0:USTF0",1746954119909,1.07744814,103980.0,103970.0,0.9714343]
["bitfinex-derivatives","BTCF0:USTF0",1746954120913,0.9589258,103980.0,103970.0,0.9714343]
["bitfinex-derivatives","BTCF0:USTF0",1746954122107,0.9589258,103980.0,103970.0,0.6106343]
["bitfinex-derivatives","BTCF0:USTF0",1746954122311,0.9589258,103980.0,103970.0,0.9714343]
["bitfinex-derivatives","BTCF0:USTF0",1746954124014,0.5789258,103980.0,103970.0,0.9714343]
["bitfinex-derivatives","BTCF0:USTF0",1746954124308,1.02744814,103980.0,103970.0,0.9714343]
["bitfinex-derivatives","BTCF0:USTF0",1746954124909,0.9089258,103980.0,103970.0,0.9714343]
["bitfinex-derivatives","BTCF0:USTF0",1746954128010,0.9089258,103980.0,103970.0,0.5551343]
["bitfinex-derivatives","BTCF0:USTF0",1746954128617,1.02744814,103980.0,103970.0,0.5551343]
["bitfinex-derivatives","BTCF0:USTF0",1746954130408,1.02744814,103980.0,103970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746954130607,1.02744814,103980.0,103970.0,0.5551343]
["bitfinex-derivatives","BTCF0:USTF0",1746954130912,1.04141814,103980.0,103970.0,0.5551343]
["bitfinex-derivatives","BTCF0:USTF0",1746954131411,1.04141814,103980.0,103970.0,0.5869343]
["bitfinex-derivatives","BTCF0:USTF0",1746954131813,1.04141814,103980.0,103970.0,0.5551343]
["bitfinex-derivatives","BTCF0:USTF0",1746954132621,1.40221814,103980.0,103970.0,0.1943343]
["bitfinex-derivatives","BTCF0:USTF0",1746954133811,1.40221814,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746954134008,1.40221814,103980.0,103970.0,0.1943343]
["bitfinex-derivatives","BTCF0:USTF0",1746954134206,1.40221814,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746954134612,1.41221814,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746954135013,1.41221814,103980.0,103970.0,0.1943343]
["bitfinex-derivatives","BTCF0:USTF0",1746954135716,1.41221814,103980.0,103970.0,0.2270343]
["bitfinex-derivatives","BTCF0:USTF0",1746954137822,1.41221814,103980.0,103970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746954138025,1.41221814,103980.0,103970.0,0.2270343]
["bitfinex-derivatives","BTCF0:USTF0",1746954138425,1.41221814,103980.0,103970.0,0.2580343]
["bitfinex-derivatives","BTCF0:USTF0",1746954139926,1.37147814,103980.0,103970.0,0.2580343]
["bitfinex-derivatives","BTCF0:USTF0",1746954141025,1.44926048,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746954142122,1.52704282,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746954142527,0.1923528,103960.0,103950.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1746954142719,0.91359748,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954143033,1.00959748,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954143226,0.1923713,103950.0,103940.0,0.5831894]
["bitfinex-derivatives","BTCF0:USTF0",1746954143421,0.70615364,103950.0,103940.0,0.5831894]
["bitfinex-derivatives","BTCF0:USTF0",1746954143816,0.74696833,103950.0,103940.0,0.5831894]
["bitfinex-derivatives","BTCF0:USTF0",1746954144226,0.91096833,103950.0,103940.0,0.5831894]
["bitfinex-derivatives","BTCF0:USTF0",1746954144420,0.92018503,103950.0,103940.0,0.5881894]
["bitfinex-derivatives","BTCF0:USTF0",1746954145631,0.58018503,103950.0,103940.0,0.5881894]
["bitfinex-derivatives","BTCF0:USTF0",1746954145929,0.96018503,103950.0,103940.0,0.6221894]
["bitfinex-derivatives","BTCF0:USTF0",1746954146317,0.58018503,103950.0,103940.0,0.6221894]
["bitfinex-derivatives","BTCF0:USTF0",1746954146627,0.93018503,103950.0,103940.0,0.6221894]
["bitfinex-derivatives","BTCF0:USTF0",1746954147127,0.9444097,103950.0,103940.0,0.6221894]
["bitfinex-derivatives","BTCF0:USTF0",1746954147426,0.93018503,103950.0,103940.0,0.6540894]
["bitfinex-derivatives","BTCF0:USTF0",1746954148230,0.93018503,103950.0,103940.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1746954148425,1.40958206,103950.0,103940.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746954148621,1.40958206,103950.0,103940.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746954148818,1.40958206,103950.0,103940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746954149018,1.40958206,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746954149324,0.1924083,103930.0,103920.0,0.45022069]
["bitfinex-derivatives","BTCF0:USTF0",1746954149631,1.25744533,103930.0,103920.0,0.48202069]
["bitfinex-derivatives","BTCF0:USTF0",1746954149829,1.35284533,103930.0,103920.0,0.48202069]
["bitfinex-derivatives","BTCF0:USTF0",1746954150031,1.35284533,103930.0,103920.0,0.06572069]
["bitfinex-derivatives","BTCF0:USTF0",1746954150223,1.51684533,103930.0,103920.0,0.06572069]
["bitfinex-derivatives","BTCF0:USTF0",1746954150931,1.51684533,103930.0,103920.0,0.06872069]
["bitfinex-derivatives","BTCF0:USTF0",1746954151522,1.51684533,103930.0,103920.0,0.03672069]
["bitfinex-derivatives","BTCF0:USTF0",1746954151923,1.51684533,103930.0,103920.0,0.03872069]
["bitfinex-derivatives","BTCF0:USTF0",1746954152333,1.17684533,103930.0,103920.0,0.03872069]
["bitfinex-derivatives","BTCF0:USTF0",1746954152531,1.52684533,103930.0,103920.0,0.07062069]
["bitfinex-derivatives","BTCF0:USTF0",1746954152926,0.55668533,103930.0,103920.0,0.43142069]
["bitfinex-derivatives","BTCF0:USTF0",1746954153122,1.05068533,103930.0,103920.0,0.43142069]
["bitfinex-derivatives","BTCF0:USTF0",1746954155028,0.72068533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954155241,1.05068533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954155532,1.05068533,103930.0,103920.0,0.43142069]
["bitfinex-derivatives","BTCF0:USTF0",1746954156223,0.81558533,103930.0,103920.0,0.43142069]
["bitfinex-derivatives","BTCF0:USTF0",1746954156423,1.13558533,103930.0,103920.0,0.43142069]
["bitfinex-derivatives","BTCF0:USTF0",1746954157325,1.13558533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954157529,1.18558533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954158139,0.7586083,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954158330,0.6019283,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954158535,0.9319283,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954159024,0.6019283,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954159228,1.06052533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954160230,0.89652533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954160425,0.92862533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954160834,0.94259533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954161232,0.60259533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954161430,0.95259533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954161834,0.92049533,103930.0,103920.0,0.62384749]
["bitfinex-derivatives","BTCF0:USTF0",1746954162132,0.61862163,103940.0,103920.0,0.72005549]
["bitfinex-derivatives","BTCF0:USTF0",1746954162338,1.11291003,103940.0,103930.0,0.6465083]
["bitfinex-derivatives","BTCF0:USTF0",1746954162730,0.964313,103940.0,103930.0,0.6465083]
["bitfinex-derivatives","BTCF0:USTF0",1746954163131,1.128313,103940.0,103930.0,0.6465083]
["bitfinex-derivatives","BTCF0:USTF0",1746954163938,1.0802116,103940.0,103930.0,0.6465083]
["bitfinex-derivatives","BTCF0:USTF0",1746954164135,1.0802116,103940.0,103930.0,0.6475083]
["bitfinex-derivatives","BTCF0:USTF0",1746954165335,1.0802116,103940.0,103930.0,0.6485083]
["bitfinex-derivatives","BTCF0:USTF0",1746954166832,0.7302116,103940.0,103930.0,0.6485083]
["bitfinex-derivatives","BTCF0:USTF0",1746954169636,0.6339698,103940.0,103930.0,0.6485083]
["bitfinex-derivatives","BTCF0:USTF0",1746954169838,0.6018698,103940.0,103930.0,0.6485083]
["bitfinex-derivatives","BTCF0:USTF0",1746954170037,0.4791498,103940.0,103930.0,0.6485083]
["bitfinex-derivatives","BTCF0:USTF0",1746954170341,0.3151498,103940.0,103930.0,0.6485083]
["bitfinex-derivatives","BTCF0:USTF0",1746954174535,0.3463498,103940.0,103930.0,0.6485083]
["bitfinex-derivatives","BTCF0:USTF0",1746954174944,0.3463498,103940.0,103930.0,0.2877083]
["bitfinex-derivatives","BTCF0:USTF0",1746954175335,0.3463498,103940.0,103930.0,1.0093083]
["bitfinex-derivatives","BTCF0:USTF0",1746954175536,0.3151498,103940.0,103930.0,1.0093083]
["bitfinex-derivatives","BTCF0:USTF0",1746954176038,0.6951498,103940.0,103930.0,1.0093083]
["bitfinex-derivatives","BTCF0:USTF0",1746954176233,0.7263498,103940.0,103930.0,1.0093083]
["bitfinex-derivatives","BTCF0:USTF0",1746954181944,0.53396,103940.0,103930.0,1.0093083]
["bitfinex-derivatives","BTCF0:USTF0",1746954182148,0.38,103940.0,103930.0,1.09712884]
["bitfinex-derivatives","BTCF0:USTF0",1746954182354,0.38,103940.0,103930.0,1.51342884]
["bitfinex-derivatives","BTCF0:USTF0",1746954183146,0.38,103940.0,103930.0,1.67742884]
["bitfinex-derivatives","BTCF0:USTF0",1746954183749,0.12276,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746954183945,0.12276,103960.0,103950.0,0.63099184]
["bitfinex-derivatives","BTCF0:USTF0",1746954184135,0.33,103960.0,103950.0,0.70349184]
["bitfinex-derivatives","BTCF0:USTF0",1746954184340,0.33,103960.0,103950.0,1.11979184]
["bitfinex-derivatives","BTCF0:USTF0",1746954184942,0.333,103960.0,103950.0,1.12079184]
["bitfinex-derivatives","BTCF0:USTF0",1746954185138,0.333,103960.0,103950.0,1.28479184]
["bitfinex-derivatives","BTCF0:USTF0",1746954185537,0.33,103960.0,103950.0,1.28679184]
["bitfinex-derivatives","BTCF0:USTF0",1746954185735,0.33,103960.0,103950.0,1.32947959]
["bitfinex-derivatives","BTCF0:USTF0",1746954186748,0.33,103960.0,103950.0,1.35997959]
["bitfinex-derivatives","BTCF0:USTF0",1746954188854,0.13033,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746954189151,0.32757,103980.0,103970.0,0.67164259]
["bitfinex-derivatives","BTCF0:USTF0",1746954189445,0.32757,103980.0,103970.0,0.76714259]
["bitfinex-derivatives","BTCF0:USTF0",1746954189648,0.35817,103980.0,103970.0,0.6486343]
["bitfinex-derivatives","BTCF0:USTF0",1746954191041,0.35917,103980.0,103970.0,0.6486343]
["bitfinex-derivatives","BTCF0:USTF0",1746954191247,0.36017,103980.0,103970.0,0.6486343]
["bitfinex-derivatives","BTCF0:USTF0",1746954191645,0.36017,103980.0,103970.0,0.76714259]
["bitfinex-derivatives","BTCF0:USTF0",1746954193943,0.36017,103980.0,103970.0,1.18344259]
["bitfinex-derivatives","BTCF0:USTF0",1746954194146,0.37727237,103980.0,103970.0,1.18344259]
["bitfinex-derivatives","BTCF0:USTF0",1746954195152,0.3004725,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746954195346,0.3004725,103990.0,103980.0,0.6164158]
["bitfinex-derivatives","BTCF0:USTF0",1746954195548,0.6304725,103990.0,103980.0,0.6164158]
["bitfinex-derivatives","BTCF0:USTF0",1746954196161,0.7944725,103990.0,103980.0,0.6164158]
["bitfinex-derivatives","BTCF0:USTF0",1746954196351,0.91298079,103990.0,103980.0,0.6164158]
["bitfinex-derivatives","BTCF0:USTF0",1746954196549,0.91298079,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954196754,1.00914879,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954197553,1.01214879,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954197755,1.0294888,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954197954,1.0324888,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954198353,1.0644888,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954199056,1.0644888,103990.0,103980.0,0.5531158]
["bitfinex-derivatives","BTCF0:USTF0",1746954199649,0.9683208,103990.0,103980.0,0.5531158]
["bitfinex-derivatives","BTCF0:USTF0",1746954199851,0.9683208,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954202458,0.8241009,103990.0,103970.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746954202661,1.05464651,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954202855,1.2957548,103990.0,103980.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746954204064,1.2957548,103990.0,103980.0,0.5839158]
["bitfinex-derivatives","BTCF0:USTF0",1746954204262,1.2957548,103990.0,103980.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746954204851,1.17724651,103990.0,103980.0,0.6145158]
["bitfinex-derivatives","BTCF0:USTF0",1746954205667,1.12916821,103990.0,103980.0,0.6145158]
["bitfinex-derivatives","BTCF0:USTF0",1746954211572,1.12916821,103990.0,103980.0,0.73302409]
["bitfinex-derivatives","BTCF0:USTF0",1746954211573,0.21744001,103990.0,103980.0,0.73302409]
["bitfinex-derivatives","BTCF0:USTF0",1746954211864,0.53233731,103990.0,103980.0,0.73302409]
["bitfinex-derivatives","BTCF0:USTF0",1746954212263,0.36833731,103990.0,103980.0,0.73302409]
["bitfinex-derivatives","BTCF0:USTF0",1746954212464,0.36833731,103990.0,103980.0,0.6145158]
["bitfinex-derivatives","BTCF0:USTF0",1746954213468,0.33823731,103990.0,103980.0,0.6145158]
["bitfinex-derivatives","BTCF0:USTF0",1746954215465,0.33823731,103990.0,103980.0,0.2537158]
["bitfinex-derivatives","BTCF0:USTF0",1746954215664,0.33823731,103990.0,103980.0,0.9753158]
["bitfinex-derivatives","BTCF0:USTF0",1746954216276,0.14594001,103990.0,103980.0,1.09382409]
["bitfinex-derivatives","BTCF0:USTF0",1746954216761,0.33823731,103990.0,103980.0,1.09382409]
["bitfinex-derivatives","BTCF0:USTF0",1746954217662,0.33823731,103990.0,103980.0,1.12682409]
["bitfinex-derivatives","BTCF0:USTF0",1746954217863,0.33823731,103990.0,103980.0,0.40522409]
["bitfinex-derivatives","BTCF0:USTF0",1746954218166,0.33823731,103990.0,103980.0,1.12682409]
["bitfinex-derivatives","BTCF0:USTF0",1746954222265,0.33823731,103990.0,103980.0,0.2867158]
["bitfinex-derivatives","BTCF0:USTF0",1746954222573,0.33823731,103990.0,103980.0,1.0083158]
["bitfinex-derivatives","BTCF0:USTF0",1746954223674,0.33823731,103990.0,103980.0,1.0860635]
["bitfinex-derivatives","BTCF0:USTF0",1746954226377,0.33823731,103990.0,103980.0,1.0083158]
["bitfinex-derivatives","BTCF0:USTF0",1746954231175,0.33823731,103990.0,103980.0,0.2867158]
["bitfinex-derivatives","BTCF0:USTF0",1746954231376,0.33823731,103990.0,103980.0,1.0083158]
["bitfinex-derivatives","BTCF0:USTF0",1746954235785,0.02334001,103990.0,103980.0,1.0083158]
["bitfinex-derivatives","BTCF0:USTF0",1746954235980,0.02334001,103990.0,103980.0,1.5801112]
["bitfinex-derivatives","BTCF0:USTF0",1746954236388,0.02334001,103990.0,103980.0,1.5023635]
["bitfinex-derivatives","BTCF0:USTF0",1746954237585,0.01734001,103990.0,103980.0,1.5023635]
["bitfinex-derivatives","BTCF0:USTF0",1746954237791,0.420323,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746954237991,0.420323,104000.0,103990.0,0.6509973]
["bitfinex-derivatives","BTCF0:USTF0",1746954238192,0.600023,104000.0,103990.0,0.6509973]
["bitfinex-derivatives","BTCF0:USTF0",1746954238893,0.602023,104000.0,103990.0,0.6509973]
["bitfinex-derivatives","BTCF0:USTF0",1746954239890,0.604023,104000.0,103990.0,0.6509973]
["bitfinex-derivatives","BTCF0:USTF0",1746954240589,0.974023,104000.0,103990.0,0.6509973]
["bitfinex-derivatives","BTCF0:USTF0",1746954241182,0.604023,104000.0,103990.0,0.6509973]
["bitfinex-derivatives","BTCF0:USTF0",1746954242292,0.62076001,104000.0,103990.0,0.6509973]
["bitfinex-derivatives","BTCF0:USTF0",1746954244992,0.96076001,104000.0,103990.0,0.6509973]
["bitfinex-derivatives","BTCF0:USTF0",1746954245292,0.79676001,104000.0,103990.0,0.6509973]
["bitfinex-derivatives","BTCF0:USTF0",1746954246086,0.96076001,104000.0,103990.0,0.6509973]
["bitfinex-derivatives","BTCF0:USTF0",1746954247896,0.96076001,104000.0,103990.0,1.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1746954252504,0.96076001,104000.0,103990.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1746954253302,0.96076001,104000.0,103990.0,1.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1746954255700,0.62076001,104000.0,103990.0,1.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1746954255900,0.97076001,104000.0,103990.0,1.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1746954256300,0.33767445,104010.0,103990.0,1.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1746954256502,0.85993475,104010.0,104000.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746954257097,1.02393475,104010.0,104000.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746954257597,1.02793475,104010.0,104000.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746954257898,1.03193475,104010.0,104000.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746954258999,1.04847018,104010.0,104000.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746954259601,1.08127018,104010.0,104000.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746954259791,1.07927018,104010.0,104000.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746954262707,1.07927018,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954267105,1.07927018,104010.0,104000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746954267300,1.07927018,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954272809,0.02587159,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954273004,0.46361929,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954273306,0.91601279,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954274705,0.93299471,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954280420,0.01867775,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954280714,0.59868575,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954281217,0.81075235,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954281406,0.85881895,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954282416,0.78107125,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954284213,0.7980464,104010.0,104000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746954284921,0.5096529,104010.0,104000.0,0.7263265]
["bitfinex-derivatives","BTCF0:USTF0",1746954285107,0.18097515,104010.0,104000.0,0.8040742]
["bitfinex-derivatives","BTCF0:USTF0",1746954285416,0.26417284,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746954285616,0.08864284,104020.0,104010.0,0.694608]
["bitfinex-derivatives","BTCF0:USTF0",1746954285810,0.18694,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746954286117,0.3149033,104030.0,104020.0,0.6307895]
["bitfinex-derivatives","BTCF0:USTF0",1746954286315,0.3149033,104030.0,104020.0,0.6297895]
["bitfinex-derivatives","BTCF0:USTF0",1746954286619,0.3149033,104030.0,104020.0,0.6277895]
["bitfinex-derivatives","BTCF0:USTF0",1746954286817,0.34630102,104030.0,104020.0,0.4385477]
["bitfinex-derivatives","BTCF0:USTF0",1746954287018,0.34630102,104030.0,104020.0,0.6307895]
["bitfinex-derivatives","BTCF0:USTF0",1746954287206,0.34630102,104030.0,104020.0,0.4385477]
["bitfinex-derivatives","BTCF0:USTF0",1746954288511,0.34830102,104030.0,104020.0,0.4385477]
["bitfinex-derivatives","BTCF0:USTF0",1746954288907,0.34830102,104030.0,104020.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1746954289107,0.34730102,104030.0,104020.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746954289311,0.34630102,104030.0,104020.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1746954292608,0.34630102,104030.0,104020.0,0.6492418]
["bitfinex-derivatives","BTCF0:USTF0",1746954293218,0.34630102,104030.0,104020.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746954295206,0.34630102,104030.0,104020.0,0.6492418]
["bitfinex-derivatives","BTCF0:USTF0",1746954296324,0.34630102,104030.0,104020.0,0.7269895]
["bitfinex-derivatives","BTCF0:USTF0",1746954296513,0.22362102,104030.0,104020.0,0.7269895]
["bitfinex-derivatives","BTCF0:USTF0",1746954297318,0.5791166,104040.0,104020.0,0.7750497]
["bitfinex-derivatives","BTCF0:USTF0",1746954297519,0.7713215,104040.0,104030.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746954297821,0.7577515,104040.0,104030.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746954298123,0.9217515,104040.0,104030.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746954298427,0.93592078,104040.0,104030.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746954299323,1.01366848,104040.0,104030.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746954299524,1.04376848,104040.0,104030.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746954299923,1.06098306,104040.0,104030.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746954300318,1.45873076,104040.0,104030.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746954300920,1.42098306,104040.0,104030.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746954301120,1.42098306,104040.0,104030.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1746954302625,1.42098306,104040.0,104030.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1746954303730,1.37292786,104040.0,104030.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1746954303929,0.99827876,104040.0,104030.0,0.6518233]
["bitfinex-derivatives","BTCF0:USTF0",1746954304227,0.56487876,104040.0,104030.0,0.6518233]
["bitfinex-derivatives","BTCF0:USTF0",1746954304823,0.55070948,104040.0,104030.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1746954305930,0.08146458,104040.0,104030.0,0.8073187]
["bitfinex-derivatives","BTCF0:USTF0",1746954306223,0.06425,104040.0,104030.0,0.893571]
["bitfinex-derivatives","BTCF0:USTF0",1746954306427,0.08157129,104040.0,104030.0,1.2321233]
["bitfinex-derivatives","BTCF0:USTF0",1746954306630,0.06425,104040.0,104030.0,1.309871]
["bitfinex-derivatives","BTCF0:USTF0",1746954307224,0.06425,104040.0,104030.0,1.3876187]
["bitfinex-derivatives","BTCF0:USTF0",1746954307420,0.06425,104040.0,104030.0,1.404991]
["bitfinex-derivatives","BTCF0:USTF0",1746954307620,0.06425,104040.0,104030.0,1.4967387]
["bitfinex-derivatives","BTCF0:USTF0",1746954307828,0.06425,104040.0,104030.0,1.7467387]
["bitfinex-derivatives","BTCF0:USTF0",1746954308030,0.14392,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746954308224,0.14392,104050.0,104040.0,0.6626526]
["bitfinex-derivatives","BTCF0:USTF0",1746954308424,0.13036,104050.0,104040.0,0.6626526]
["bitfinex-derivatives","BTCF0:USTF0",1746954309023,0.3225464,104050.0,104040.0,0.6626526]
["bitfinex-derivatives","BTCF0:USTF0",1746954309231,0.3225464,104050.0,104040.0,0.8266526]
["bitfinex-derivatives","BTCF0:USTF0",1746954309527,0.1941864,104050.0,104040.0,0.8286526]
["bitfinex-derivatives","BTCF0:USTF0",1746954310128,0.1941864,104050.0,104040.0,0.7424003]
["bitfinex-derivatives","BTCF0:USTF0",1746954310329,0.1941864,104050.0,104040.0,0.6646526]
["bitfinex-derivatives","BTCF0:USTF0",1746954311234,0.1941864,104050.0,104040.0,1.1135526]
["bitfinex-derivatives","BTCF0:USTF0",1746954311623,0.1941864,104050.0,104040.0,1.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1746954311824,0.002,104050.0,104040.0,1.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1746954312833,0.002,104050.0,104040.0,1.12968159]
["bitfinex-derivatives","BTCF0:USTF0",1746954315922,0.002,104050.0,104040.0,1.05193389]
["bitfinex-derivatives","BTCF0:USTF0",1746954317033,0.002,104050.0,104040.0,1.12968159]
["bitfinex-derivatives","BTCF0:USTF0",1746954318536,0.002,104050.0,104040.0,1.49048159]
["bitfinex-derivatives","BTCF0:USTF0",1746954319737,0.09499718,104060.0,104040.0,1.49048159]
["bitfinex-derivatives","BTCF0:USTF0",1746954319928,0.1921708,104060.0,104050.0,0.7912081]
["bitfinex-derivatives","BTCF0:USTF0",1746954320632,0.4140307,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746954320829,1.0633907,104070.0,104060.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746954321239,1.2273907,104070.0,104060.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746954322433,1.2293907,104070.0,104060.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1746954323027,1.3231907,104070.0,104060.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1746954323229,1.1058993,104070.0,104060.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1746954323433,0.1921679,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954323626,0.7903633,104060.0,104050.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746954324232,0.9543633,104060.0,104050.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746954327237,0.8766156,104060.0,104050.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746954327941,0.7988679,104060.0,104050.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746954328235,0.8766156,104060.0,104050.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746954328431,0.8766156,104060.0,104050.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1746954329733,0.7988679,104060.0,104050.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1746954329938,0.8704479,104060.0,104050.0,0.6140864]
["bitfinex-derivatives","BTCF0:USTF0",1746954330135,0.4904479,104060.0,104050.0,0.6482864]
["bitfinex-derivatives","BTCF0:USTF0",1746954331539,0.5228479,104060.0,104050.0,0.6482864]
["bitfinex-derivatives","BTCF0:USTF0",1746954331740,0.5536479,104060.0,104050.0,0.6482864]
["bitfinex-derivatives","BTCF0:USTF0",1746954333043,0.5536479,104060.0,104050.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1746954333341,0.5536479,104060.0,104050.0,0.6482864]
["bitfinex-derivatives","BTCF0:USTF0",1746954338150,0.5887479,104060.0,104050.0,0.6482864]
["bitfinex-derivatives","BTCF0:USTF0",1746954338438,0.3269279,104060.0,104050.0,0.6482864]
["bitfinex-derivatives","BTCF0:USTF0",1746954339042,0.3269279,104060.0,104050.0,1.0090864]
["bitfinex-derivatives","BTCF0:USTF0",1746954339345,0.4909279,104060.0,104050.0,1.0090864]
["bitfinex-derivatives","BTCF0:USTF0",1746954344446,0.29876,104060.0,104050.0,1.0868341]
["bitfinex-derivatives","BTCF0:USTF0",1746954345041,0.29876,104060.0,104050.0,1.0090864]
["bitfinex-derivatives","BTCF0:USTF0",1746954345241,0.13476,104060.0,104050.0,1.0090864]
["bitfinex-derivatives","BTCF0:USTF0",1746954345443,0.3269279,104060.0,104050.0,1.0090864]
["bitfinex-derivatives","BTCF0:USTF0",1746954346750,0.13476,104060.0,104050.0,1.0090864]
["bitfinex-derivatives","BTCF0:USTF0",1746954347046,0.3269279,104060.0,104050.0,1.0090864]
["bitfinex-derivatives","BTCF0:USTF0",1746954348037,0.13476,104060.0,104050.0,1.0868341]
["bitfinex-derivatives","BTCF0:USTF0",1746954349051,0.3362873,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746954349250,0.9612473,104070.0,104060.0,0.6596679]
["bitfinex-derivatives","BTCF0:USTF0",1746954349850,0.6482459,104070.0,104060.0,0.6596679]
["bitfinex-derivatives","BTCF0:USTF0",1746954350054,0.9130459,104070.0,104060.0,0.6596679]
["bitfinex-derivatives","BTCF0:USTF0",1746954350242,1.0780459,104070.0,104060.0,0.6596679]
["bitfinex-derivatives","BTCF0:USTF0",1746954350647,1.0790459,104070.0,104060.0,0.6596679]
["bitfinex-derivatives","BTCF0:USTF0",1746954351254,1.0790459,104070.0,104060.0,0.2988679]
["bitfinex-derivatives","BTCF0:USTF0",1746954351438,1.0790459,104070.0,104060.0,0.6596679]
["bitfinex-derivatives","BTCF0:USTF0",1746954351644,0.3435659,104070.0,104060.0,0.6596679]
["bitfinex-derivatives","BTCF0:USTF0",1746954351844,0.2119659,104070.0,104060.0,0.6596679]
["bitfinex-derivatives","BTCF0:USTF0",1746954352053,0.4041154,104070.0,104060.0,0.6596679]
["bitfinex-derivatives","BTCF0:USTF0",1746954355955,0.4041154,104070.0,104060.0,1.0204679]
["bitfinex-derivatives","BTCF0:USTF0",1746954357154,0.2270695,104070.0,104060.0,1.0204679]
["bitfinex-derivatives","BTCF0:USTF0",1746954357652,0.03492,104070.0,104060.0,1.0982156]
["bitfinex-derivatives","BTCF0:USTF0",1746954358555,0.2270695,104070.0,104060.0,1.0982156]
["bitfinex-derivatives","BTCF0:USTF0",1746954358854,0.2270695,104070.0,104060.0,1.0204679]
["bitfinex-derivatives","BTCF0:USTF0",1746954359257,0.1921495,104070.0,104060.0,1.0204679]
["bitfinex-derivatives","BTCF0:USTF0",1746954359759,0.5711132,104080.0,104060.0,1.1165484]
["bitfinex-derivatives","BTCF0:USTF0",1746954359961,1.1032442,104080.0,104070.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746954360260,1.2672442,104080.0,104070.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746954361063,1.2692442,104080.0,104070.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746954361368,1.2712442,104080.0,104070.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746954362063,1.1386042,104080.0,104070.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746954362359,1.1406042,104080.0,104070.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746954364269,1.0628565,104080.0,104070.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746954364463,1.1406042,104080.0,104070.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746954367062,0.7228565,104080.0,104070.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746954367660,0.7228565,104080.0,104070.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1746954368465,1.35010558,104100.0,104070.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1746954368663,0.17155047,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954368883,0.89746687,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954369175,1.06146687,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954370475,1.06646687,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954370676,1.07046687,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954370873,1.10070505,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954371075,1.02295735,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954371574,1.11390505,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954372474,1.10070505,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954372881,1.09770505,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954373084,0.65995735,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954373283,1.07770505,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954373477,1.07270505,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954373677,1.07470505,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954374574,1.08490505,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954374976,1.09810505,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954375881,0.40182895,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954376086,0.6391239,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954376378,0.8031239,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954376579,1.0432645,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954377776,0.7332645,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954377971,1.0532645,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954379381,1.08312794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954380680,1.06992794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954381285,1.06992794,104090.0,104080.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746954381681,1.08312794,104090.0,104080.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746954382486,1.08312794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954386677,1.06992794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954390787,1.11792794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954392378,1.23640794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954393579,0.86840794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954393881,0.73968794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954394086,1.09968794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954396888,0.66194024,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954397097,1.10968794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954398293,1.10968794,104090.0,104080.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746954398494,1.10968794,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954398696,0.61391214,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954399197,0.44991214,104090.0,104080.0,0.660931]
["bitfinex-derivatives","BTCF0:USTF0",1746954399494,0.44991214,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954399693,0.03186344,104090.0,104080.0,0.660931]
["bitfinex-derivatives","BTCF0:USTF0",1746954400083,0.03186344,104090.0,104080.0,0.7386787]
["bitfinex-derivatives","BTCF0:USTF0",1746954400584,0.22397594,104090.0,104080.0,0.7386787]
["bitfinex-derivatives","BTCF0:USTF0",1746954401094,0.22197594,104090.0,104080.0,0.660931]
["bitfinex-derivatives","BTCF0:USTF0",1746954401284,0.22297594,104090.0,104080.0,0.660931]
["bitfinex-derivatives","BTCF0:USTF0",1746954401489,0.22297594,104090.0,104080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746954401690,0.22297594,104090.0,104080.0,0.660931]
["bitfinex-derivatives","BTCF0:USTF0",1746954402490,0.30072364,104090.0,104080.0,0.660931]
["bitfinex-derivatives","BTCF0:USTF0",1746954403089,0.30072364,104090.0,104080.0,1.021731]
["bitfinex-derivatives","BTCF0:USTF0",1746954403490,0.22297594,104090.0,104080.0,1.021731]
["bitfinex-derivatives","BTCF0:USTF0",1746954411799,0.30072364,104090.0,104080.0,1.021731]
["bitfinex-derivatives","BTCF0:USTF0",1746954413294,0.22297594,104090.0,104080.0,1.021731]
["bitfinex-derivatives","BTCF0:USTF0",1746954415197,0.03086344,104090.0,104080.0,1.021731]
["bitfinex-derivatives","BTCF0:USTF0",1746954415496,0.03086344,104090.0,104080.0,1.0994787]
["bitfinex-derivatives","BTCF0:USTF0",1746954415694,0.03086344,104090.0,104080.0,1.438031]
["bitfinex-derivatives","BTCF0:USTF0",1746954422300,0.02986344,104090.0,104080.0,1.438031]
["bitfinex-derivatives","BTCF0:USTF0",1746954422498,0.001,104090.0,104080.0,1.438031]
["bitfinex-derivatives","BTCF0:USTF0",1746954423105,0.51658568,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746954423404,0.91433338,104100.0,104090.0,0.6830125]
["bitfinex-derivatives","BTCF0:USTF0",1746954424102,1.07833338,104100.0,104090.0,0.6830125]
["bitfinex-derivatives","BTCF0:USTF0",1746954424496,1.03030728,104100.0,104090.0,0.6830125]
["bitfinex-derivatives","BTCF0:USTF0",1746954424901,1.03130728,104100.0,104090.0,0.6830125]
["bitfinex-derivatives","BTCF0:USTF0",1746954426208,1.07620728,104100.0,104090.0,0.6830125]
["bitfinex-derivatives","BTCF0:USTF0",1746954426401,1.10736333,104100.0,104090.0,0.6830125]
["bitfinex-derivatives","BTCF0:USTF0",1746954427801,1.10736333,104100.0,104090.0,0.3222125]
["bitfinex-derivatives","BTCF0:USTF0",1746954427999,1.10736333,104100.0,104090.0,1.0438125]
["bitfinex-derivatives","BTCF0:USTF0",1746954428203,1.10736333,104100.0,104090.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1746954428805,1.15056333,104100.0,104090.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1746954430406,1.18056333,104100.0,104090.0,1.0438125]
["bitfinex-derivatives","BTCF0:USTF0",1746954431302,1.11246333,104100.0,104090.0,1.0438125]
["bitfinex-derivatives","BTCF0:USTF0",1746954432010,1.03471563,104100.0,104090.0,1.0438125]
["bitfinex-derivatives","BTCF0:USTF0",1746954433003,1.11246333,104100.0,104090.0,1.0438125]
["bitfinex-derivatives","BTCF0:USTF0",1746954433614,1.11246333,104100.0,104090.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1746954437015,1.06246333,104100.0,104090.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1746954438418,1.06246333,104100.0,104090.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1746954438715,0.74246333,104100.0,104090.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1746954438917,1.06246333,104100.0,104090.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1746954439312,1.12246333,104100.0,104090.0,1.0438125]
["bitfinex-derivatives","BTCF0:USTF0",1746954440020,1.12246333,104100.0,104090.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1746954440211,0.74246333,104100.0,104090.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1746954440417,1.17176333,104100.0,104090.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1746954440719,1.15176333,104100.0,104090.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1746954440917,1.15176333,104100.0,104090.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1746954442022,0.67626793,104100.0,104090.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1746954442217,1.17176333,104100.0,104090.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1746954443317,1.12736333,104100.0,104090.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1746954443516,1.08246333,104100.0,104090.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1746954443717,1.12736333,104100.0,104090.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1746954444420,1.17176333,104100.0,104090.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1746954444723,1.17176333,104100.0,104090.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746954444917,1.17176333,104100.0,104090.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746954444918,1.24951103,104100.0,104090.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746954446922,0.1921125,104090.0,104080.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1746954447226,1.2209879,104090.0,104080.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1746954447927,1.2209879,104090.0,104080.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1746954448115,1.2209879,104090.0,104080.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1746954448425,1.1432402,104090.0,104080.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1746954449423,1.2209879,104090.0,104080.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1746954450116,1.2209879,104090.0,104080.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1746954450320,0.9645079,104090.0,104080.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1746954450516,1.1429202,104090.0,104080.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1746954457623,1.0995202,104090.0,104080.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1746954459317,0.48764,104110.0,104080.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1746954459517,0.4944159,104100.0,104090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746954459722,0.9521636,104100.0,104090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746954459922,1.0001911,104100.0,104090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746954460226,1.2122186,104100.0,104090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746954460621,1.2132186,104100.0,104090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746954460823,1.22767262,104100.0,104090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746954462625,1.28067262,104100.0,104090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746954463424,0.50234,104110.0,104090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746954463618,1.17890259,104110.0,104100.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746954463925,1.25625029,104110.0,104100.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746954464128,1.51630629,104110.0,104100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746954464323,1.42025029,104110.0,104100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746954464529,1.29381029,104110.0,104100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746954464728,1.04667029,104110.0,104100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746954464929,1.06302471,104110.0,104100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746954465537,1.06102471,104110.0,104100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746954465733,1.06302471,104110.0,104100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746954473736,0.85891701,104110.0,104100.0,0.5983477]
["bitfinex-derivatives","BTCF0:USTF0",1746954474042,0.94666471,104110.0,104100.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746954474240,0.94666471,104110.0,104100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746954475136,0.81818471,104110.0,104100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746954475341,0.94350471,104110.0,104100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746954476649,0.94150471,104110.0,104100.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746954479345,0.62150471,104110.0,104100.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746954479547,0.93150471,104110.0,104100.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746954481657,0.85375701,104110.0,104100.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746954481847,0.93150471,104110.0,104100.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746954482044,0.8188923,104120.0,104100.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746954482349,1.3609495,104120.0,104110.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1746954482543,1.1556449,104120.0,104110.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1746954482945,1.0631972,104120.0,104110.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1746954483147,1.27407882,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954483350,1.30717882,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954483548,1.30917882,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954483743,1.66797882,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954483950,1.66997882,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954484152,1.6843361,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954484655,1.3235361,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954484854,1.6843361,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954485155,1.7015361,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954485343,1.3407361,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954485549,1.7015361,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954485950,1.3407361,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954486145,1.7015361,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954486945,1.3407361,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954487555,1.7015361,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954489051,1.7792838,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954489858,1.6352298,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954490053,1.6832481,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954490253,1.7792847,104120.0,104110.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746954491151,1.7792847,104120.0,104110.0,0.16350878]
["bitfinex-derivatives","BTCF0:USTF0",1746954491350,1.7828847,104120.0,104110.0,0.16350878]
["bitfinex-derivatives","BTCF0:USTF0",1746954492662,1.7823247,104120.0,104110.0,0.16350878]
["bitfinex-derivatives","BTCF0:USTF0",1746954493361,1.6268293,104120.0,104110.0,0.16350878]
["bitfinex-derivatives","BTCF0:USTF0",1746954493564,1.704577,104120.0,104110.0,0.16350878]
["bitfinex-derivatives","BTCF0:USTF0",1746954496457,1.656277,104120.0,104110.0,0.16350878]
["bitfinex-derivatives","BTCF0:USTF0",1746954502707,1.3241693,104120.0,104110.0,0.16350878]
["bitfinex-derivatives","BTCF0:USTF0",1746954502902,0.8619693,104120.0,104110.0,0.52430878]
["bitfinex-derivatives","BTCF0:USTF0",1746954503203,1.0179693,104120.0,104110.0,0.52430878]
["bitfinex-derivatives","BTCF0:USTF0",1746954503587,0.6930677,104130.0,104110.0,0.52430878]
["bitfinex-derivatives","BTCF0:USTF0",1746954503784,1.30380784,104130.0,104120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746954504289,1.46424784,104130.0,104120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746954504478,1.46420784,104130.0,104120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746954504985,1.38646014,104130.0,104120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746954505371,1.46420784,104130.0,104120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746954505779,1.46520784,104130.0,104120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746954506688,1.46620784,104130.0,104120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746954508373,1.48077951,104130.0,104120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746954509673,1.35617951,104130.0,104120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746954509868,1.40303181,104130.0,104120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746954510174,1.40303181,104130.0,104120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746954510373,1.40663181,104130.0,104120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746954511676,1.40303181,104130.0,104120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746954512770,1.45323181,104130.0,104120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746954513375,1.35617951,104130.0,104120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746954513579,1.48061951,104130.0,104120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746954515281,1.35617951,104130.0,104120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746954515582,1.40275181,104130.0,104120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746954516082,0.05270144,104130.0,104120.0,0.8092926]
["bitfinex-derivatives","BTCF0:USTF0",1746954516383,0.1653,104140.0,104120.0,1.4669842]
["bitfinex-derivatives","BTCF0:USTF0",1746954516677,0.0507,104140.0,104130.0,0.5121477]
["bitfinex-derivatives","BTCF0:USTF0",1746954517080,0.2427203,104140.0,104130.0,0.6761477]
["bitfinex-derivatives","BTCF0:USTF0",1746954517273,0.1920203,104140.0,104130.0,0.6761477]
["bitfinex-derivatives","BTCF0:USTF0",1746954517476,0.1920203,104140.0,104130.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1746954517979,0.1920203,104140.0,104130.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1746954518182,0.3360225,104150.0,104130.0,0.5141477]
["bitfinex-derivatives","BTCF0:USTF0",1746954518384,0.3360225,104150.0,104140.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1746954518987,0.38358594,104150.0,104140.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1746954519672,0.38358594,104150.0,104140.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1746954519876,0.39814484,104150.0,104140.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1746954520479,0.39814484,104150.0,104140.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1746954520786,0.39814484,104150.0,104140.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1746954523882,0.39814484,104150.0,104140.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1746954524089,0.39814484,104150.0,104140.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1746954524885,0.47164484,104150.0,104140.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1746954525074,0.54394484,104150.0,104140.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1746954525275,0.86394484,104150.0,104140.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1746954527175,1.30249254,104150.0,104140.0,0.19279544]
["bitfinex-derivatives","BTCF0:USTF0",1746954527389,0.71814484,104150.0,104140.0,0.19279544]
["bitfinex-derivatives","BTCF0:USTF0",1746954527584,0.81164484,104150.0,104140.0,0.19279544]
["bitfinex-derivatives","BTCF0:USTF0",1746954527780,0.88734484,104150.0,104140.0,0.19279544]
["bitfinex-derivatives","BTCF0:USTF0",1746954528282,1.05134484,104150.0,104140.0,0.19279544]
["bitfinex-derivatives","BTCF0:USTF0",1746954534787,1.12764484,104150.0,104140.0,0.19279544]
["bitfinex-derivatives","BTCF0:USTF0",1746954536083,1.05134484,104150.0,104140.0,0.19279544]
["bitfinex-derivatives","BTCF0:USTF0",1746954537387,1.05134484,104150.0,104140.0,0.55459544]
["bitfinex-derivatives","BTCF0:USTF0",1746954537690,1.05134484,104150.0,104140.0,0.19379544]
["bitfinex-derivatives","BTCF0:USTF0",1746954538085,0.97784484,104150.0,104140.0,0.55359544]
["bitfinex-derivatives","BTCF0:USTF0",1746954538292,0.97784484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954539792,1.04694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954547199,0.88294484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954548095,1.04694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954549199,1.04694484,104150.0,104140.0,0.19479544]
["bitfinex-derivatives","BTCF0:USTF0",1746954549400,1.04694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954551202,0.88294484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954552396,1.04694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954553298,0.70694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954553602,1.05694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954559508,1.08694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954559700,0.70694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954559901,1.07694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954561408,0.70694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954561609,1.06694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954562202,0.70694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954562404,1.07694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954565098,1.14924484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954570217,1.14924484,104150.0,104140.0,0.19479544]
["bitfinex-derivatives","BTCF0:USTF0",1746954570407,1.14924484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954571319,1.07694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954577121,0.91294484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954577528,0.91294484,104150.0,104140.0,0.63334314]
["bitfinex-derivatives","BTCF0:USTF0",1746954577830,0.91294484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954581130,1.07694484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954582133,0.91294484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954584837,0.54294484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954585032,0.91294484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954588330,0.93214484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954588931,1.00524484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954589136,0.78124484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954592044,0.78124484,104150.0,104140.0,0.19479544]
["bitfinex-derivatives","BTCF0:USTF0",1746954592343,0.79124484,104150.0,104140.0,0.19479544]
["bitfinex-derivatives","BTCF0:USTF0",1746954592640,0.79124484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954593135,0.86034484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954593333,0.88034484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954597142,0.88034484,104150.0,104140.0,0.19479544]
["bitfinex-derivatives","BTCF0:USTF0",1746954597336,0.88034484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954601147,1.04434484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954604150,1.04434484,104150.0,104140.0,0.63334314]
["bitfinex-derivatives","BTCF0:USTF0",1746954604955,0.70434484,104150.0,104140.0,0.63334314]
["bitfinex-derivatives","BTCF0:USTF0",1746954605145,0.89034484,104150.0,104140.0,0.63334314]
["bitfinex-derivatives","BTCF0:USTF0",1746954605662,0.89034484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954611154,1.05434484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954611352,1.14474484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954631273,0.98074484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954632372,1.14474484,104150.0,104140.0,0.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1746954632959,1.58329254,104150.0,104130.0,0.32593483]
["bitfinex-derivatives","BTCF0:USTF0",1746954633159,0.8963357,104140.0,104130.0,0.22216028]
["bitfinex-derivatives","BTCF0:USTF0",1746954633366,1.128588,104140.0,104130.0,0.22216028]
["bitfinex-derivatives","BTCF0:USTF0",1746954634169,0.9048403,104140.0,104130.0,0.22216028]
["bitfinex-derivatives","BTCF0:USTF0",1746954634380,1.322588,104140.0,104130.0,0.22616028]
["bitfinex-derivatives","BTCF0:USTF0",1746954634668,1.322588,104140.0,104130.0,0.22816028]
["bitfinex-derivatives","BTCF0:USTF0",1746954634868,1.322588,104140.0,104130.0,0.32986028]
["bitfinex-derivatives","BTCF0:USTF0",1746954635367,1.158588,104140.0,104130.0,0.69066028]
["bitfinex-derivatives","BTCF0:USTF0",1746954635972,1.0808403,104140.0,104130.0,0.69066028]
["bitfinex-derivatives","BTCF0:USTF0",1746954636160,1.0808403,104140.0,104130.0,0.90146028]
["bitfinex-derivatives","BTCF0:USTF0",1746954636161,1.2448403,104140.0,104130.0,0.90146028]
["bitfinex-derivatives","BTCF0:USTF0",1746954636962,1.2448403,104140.0,104130.0,0.89946028]
["bitfinex-derivatives","BTCF0:USTF0",1746954637165,1.2448403,104140.0,104130.0,0.90146028]
["bitfinex-derivatives","BTCF0:USTF0",1746954638068,1.2448403,104140.0,104130.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1746954640573,1.2448403,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954645676,1.0498003,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954646274,0.8858003,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954647174,1.0498003,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954648166,0.8858003,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954654380,0.7620403,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954654567,0.8857203,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954655082,0.5457203,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954655272,0.8657203,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954655874,0.9257203,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954662280,0.8020403,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954662578,0.5420203,104140.0,104130.0,0.75320969]
["bitfinex-derivatives","BTCF0:USTF0",1746954663078,0.5420203,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954664983,0.6440203,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954666676,0.6640203,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954675987,0.2940203,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954676287,0.8585203,104140.0,104130.0,0.67546199]
["bitfinex-derivatives","BTCF0:USTF0",1746954678082,0.8585203,104140.0,104130.0,0.57376199]
["bitfinex-derivatives","BTCF0:USTF0",1746954678282,0.5085203,104140.0,104130.0,0.57376199]
["bitfinex-derivatives","BTCF0:USTF0",1746954678479,0.8485203,104140.0,104130.0,0.57376199]
["bitfinex-derivatives","BTCF0:USTF0",1746954680082,0.926268,104140.0,104130.0,0.57376199]
["bitfinex-derivatives","BTCF0:USTF0",1746954680794,0.8485203,104140.0,104130.0,0.57376199]
["bitfinex-derivatives","BTCF0:USTF0",1746954680997,0.5085203,104140.0,104130.0,0.67806199]
["bitfinex-derivatives","BTCF0:USTF0",1746954681185,0.8885203,104140.0,104130.0,0.67806199]
["bitfinex-derivatives","BTCF0:USTF0",1746954682286,0.6240203,104140.0,104130.0,0.67806199]
["bitfinex-derivatives","BTCF0:USTF0",1746954683188,0.1920203,104140.0,104130.0,0.67806199]
["bitfinex-derivatives","BTCF0:USTF0",1746954683487,0.5420203,104140.0,104130.0,0.67806199]
["bitfinex-derivatives","BTCF0:USTF0",1746954683689,0.6490203,104140.0,104130.0,0.67806199]
["bitfinex-derivatives","BTCF0:USTF0",1746954684078,0.8521203,104140.0,104130.0,0.67806199]
["bitfinex-derivatives","BTCF0:USTF0",1746954684979,0.5021203,104140.0,104130.0,0.67806199]
["bitfinex-derivatives","BTCF0:USTF0",1746954685179,0.8221203,104140.0,104130.0,0.67806199]
["bitfinex-derivatives","BTCF0:USTF0",1746954687602,0.04756344,104150.0,104130.0,0.75580969]
["bitfinex-derivatives","BTCF0:USTF0",1746954687790,0.0959966,104160.0,104140.0,0.8257954]
["bitfinex-derivatives","BTCF0:USTF0",1746954687791,0.4459947,104160.0,104140.0,0.8257954]
["bitfinex-derivatives","BTCF0:USTF0",1746954687986,0.8139834,104160.0,104150.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1746954688187,0.0983,104160.0,104150.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1746954688892,0.4283,104160.0,104150.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1746954689193,0.04187119,104160.0,104150.0,0.98461638]
["bitfinex-derivatives","BTCF0:USTF0",1746954689494,0.23385459,104160.0,104150.0,0.90686868]
["bitfinex-derivatives","BTCF0:USTF0",1746954689680,0.04187119,104160.0,104150.0,0.90686868]
["bitfinex-derivatives","BTCF0:USTF0",1746954689888,0.47037119,104160.0,104150.0,0.90686868]
["bitfinex-derivatives","BTCF0:USTF0",1746954690493,0.66235459,104160.0,104150.0,0.90686868]
["bitfinex-derivatives","BTCF0:USTF0",1746954693492,0.66235459,104160.0,104150.0,0.98461638]
["bitfinex-derivatives","BTCF0:USTF0",1746954694493,0.04187119,104160.0,104150.0,1.17661828]
["bitfinex-derivatives","BTCF0:USTF0",1746954695198,0.04187119,104160.0,104150.0,1.34061828]
["bitfinex-derivatives","BTCF0:USTF0",1746954696189,0.04187119,104160.0,104150.0,1.17661828]
["bitfinex-derivatives","BTCF0:USTF0",1746954696591,0.14457119,104160.0,104150.0,1.17661828]
["bitfinex-derivatives","BTCF0:USTF0",1746954696892,0.14457119,104160.0,104150.0,1.17761828]
["bitfinex-derivatives","BTCF0:USTF0",1746954697093,0.14257119,104160.0,104150.0,1.17761828]
["bitfinex-derivatives","BTCF0:USTF0",1746954717408,0.14257119,104160.0,104150.0,1.09987058]
["bitfinex-derivatives","BTCF0:USTF0",1746954717610,0.14257119,104160.0,104150.0,1.17761828]
["bitfinex-derivatives","BTCF0:USTF0",1746954724215,0.14257119,104160.0,104150.0,1.53841828]
["bitfinex-derivatives","BTCF0:USTF0",1746954724814,0.64455459,104160.0,104150.0,1.39186868]
["bitfinex-derivatives","BTCF0:USTF0",1746954725009,0.85235459,104160.0,104150.0,1.39186868]
["bitfinex-derivatives","BTCF0:USTF0",1746954725210,1.01635459,104160.0,104150.0,1.46961638]
["bitfinex-derivatives","BTCF0:USTF0",1746954726017,1.09410229,104160.0,104150.0,1.25426028]
["bitfinex-derivatives","BTCF0:USTF0",1746954726218,1.09410229,104160.0,104150.0,1.15086028]
["bitfinex-derivatives","BTCF0:USTF0",1746954726419,1.01635459,104160.0,104150.0,1.15086028]
["bitfinex-derivatives","BTCF0:USTF0",1746954726621,0.70635459,104160.0,104150.0,1.15086028]
["bitfinex-derivatives","BTCF0:USTF0",1746954726824,0.70635459,104160.0,104150.0,1.25366028]
["bitfinex-derivatives","BTCF0:USTF0",1746954727023,1.06635459,104160.0,104150.0,1.25366028]
["bitfinex-derivatives","BTCF0:USTF0",1746954728019,1.06635459,104160.0,104150.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746954730631,1.06635459,104160.0,104150.0,1.1092477]
["bitfinex-derivatives","BTCF0:USTF0",1746954730930,1.06635459,104160.0,104150.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746954731230,0.90235459,104160.0,104150.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746954732232,1.06635459,104160.0,104150.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746954734331,0.40917119,104160.0,104150.0,1.3012496]
["bitfinex-derivatives","BTCF0:USTF0",1746954734536,0.49855459,104160.0,104150.0,1.1092477]
["bitfinex-derivatives","BTCF0:USTF0",1746954735034,0.60325459,104160.0,104150.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746954735333,0.43925459,104160.0,104150.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746954736935,0.79925459,104160.0,104150.0,1.25366028]
["bitfinex-derivatives","BTCF0:USTF0",1746954737634,0.90575459,104160.0,104150.0,1.25366028]
["bitfinex-derivatives","BTCF0:USTF0",1746954739029,0.90575459,104160.0,104150.0,1.25566028]
["bitfinex-derivatives","BTCF0:USTF0",1746954739828,0.90575459,104160.0,104150.0,1.25766028]
["bitfinex-derivatives","BTCF0:USTF0",1746954742531,0.54575459,104160.0,104150.0,1.25766028]
["bitfinex-derivatives","BTCF0:USTF0",1746954742839,0.89575459,104160.0,104150.0,1.25766028]
["bitfinex-derivatives","BTCF0:USTF0",1746954748643,0.89575459,104160.0,104150.0,0.53606028]
["bitfinex-derivatives","BTCF0:USTF0",1746954748848,0.03987119,104160.0,104150.0,1.52740988]
["bitfinex-derivatives","BTCF0:USTF0",1746954749043,0.2965709,104170.0,104150.0,1.57540968]
["bitfinex-derivatives","BTCF0:USTF0",1746954749241,0.3445622,104170.0,104160.0,0.7384477]
["bitfinex-derivatives","BTCF0:USTF0",1746954749547,0.6465709,104170.0,104160.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1746954750551,0.680397,104170.0,104160.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1746954751449,0.680397,104170.0,104160.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1746954752252,0.897397,104170.0,104160.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1746954753451,0.897397,104170.0,104160.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1746954753452,0.7054261,104170.0,104160.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1746954754143,0.6954261,104170.0,104160.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1746954754543,0.1384261,104170.0,104160.0,1.1002477]
["bitfinex-derivatives","BTCF0:USTF0",1746954754850,0.2414261,104170.0,104160.0,1.1002477]
["bitfinex-derivatives","BTCF0:USTF0",1746954760252,0.4333911,104170.0,104160.0,1.1002477]
["bitfinex-derivatives","BTCF0:USTF0",1746954760454,0.2414261,104170.0,104160.0,1.1002477]
["bitfinex-derivatives","BTCF0:USTF0",1746954760763,0.4333911,104170.0,104160.0,1.1002477]
["bitfinex-derivatives","BTCF0:USTF0",1746954761364,0.0358261,104170.0,104160.0,1.3699788]
["bitfinex-derivatives","BTCF0:USTF0",1746954761555,0.0358261,104170.0,104160.0,1.2922311]
["bitfinex-derivatives","BTCF0:USTF0",1746954761858,0.0358261,104170.0,104160.0,1.1002477]
["bitfinex-derivatives","BTCF0:USTF0",1746954763866,0.0358261,104170.0,104160.0,1.32240798]
["bitfinex-derivatives","BTCF0:USTF0",1746954764758,0.2277911,104170.0,104160.0,1.32240798]
["bitfinex-derivatives","BTCF0:USTF0",1746954764957,0.3354911,104170.0,104160.0,1.32240798]
["bitfinex-derivatives","BTCF0:USTF0",1746954765854,0.3354911,104170.0,104160.0,1.51439138]
["bitfinex-derivatives","BTCF0:USTF0",1746954765855,0.1435261,104170.0,104160.0,1.51439138]
["bitfinex-derivatives","BTCF0:USTF0",1746954782979,0.3354911,104170.0,104160.0,1.51439138]
["bitfinex-derivatives","BTCF0:USTF0",1746954783275,0.6108388,104170.0,104160.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1746954783775,0.5330911,104170.0,104160.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1746954784176,0.6970911,104170.0,104160.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1746954784377,0.6970911,104170.0,104160.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1746954787476,0.6970911,104170.0,104160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746954787681,0.6970911,104170.0,104160.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1746954787872,0.6970911,104170.0,104160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746954788065,0.6970911,104170.0,104160.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1746954795093,0.5330911,104170.0,104160.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1746954795289,0.8630911,104170.0,104160.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1746954796082,1.0270911,104170.0,104160.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1746954797481,1.4656388,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746954797887,1.1048388,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746954798476,1.1048388,104170.0,104160.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746954799389,1.1048388,104170.0,104160.0,0.6182954]
["bitfinex-derivatives","BTCF0:USTF0",1746954799390,0.4994911,104170.0,104160.0,0.6182954]
["bitfinex-derivatives","BTCF0:USTF0",1746954799581,0.3917911,104170.0,104160.0,0.8211954]
["bitfinex-derivatives","BTCF0:USTF0",1746954799782,0.3917911,104170.0,104160.0,0.7434477]
["bitfinex-derivatives","BTCF0:USTF0",1746954800092,0.2277911,104170.0,104160.0,0.7434477]
["bitfinex-derivatives","BTCF0:USTF0",1746954800281,0.3264911,104170.0,104160.0,0.7434477]
["bitfinex-derivatives","BTCF0:USTF0",1746954800881,0.3264911,104170.0,104160.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1746954803490,0.7064911,104170.0,104160.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1746954805593,0.9128911,104170.0,104160.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1746954805890,0.9128911,104170.0,104160.0,0.88786028]
["bitfinex-derivatives","BTCF0:USTF0",1746954806288,1.0768911,104170.0,104160.0,0.88786028]
["bitfinex-derivatives","BTCF0:USTF0",1746954807595,1.1546388,104170.0,104160.0,0.79096028]
["bitfinex-derivatives","BTCF0:USTF0",1746954808085,0.6968911,104170.0,104160.0,0.79096028]
["bitfinex-derivatives","BTCF0:USTF0",1746954808285,0.5931911,104170.0,104160.0,0.89486028]
["bitfinex-derivatives","BTCF0:USTF0",1746954808490,0.9631911,104170.0,104160.0,0.89486028]
["bitfinex-derivatives","BTCF0:USTF0",1746954808791,0.9231911,104170.0,104160.0,0.89486028]
["bitfinex-derivatives","BTCF0:USTF0",1746954809181,0.7591911,104170.0,104160.0,0.89486028]
["bitfinex-derivatives","BTCF0:USTF0",1746954809395,0.7691911,104170.0,104160.0,0.89486028]
["bitfinex-derivatives","BTCF0:USTF0",1746954810090,0.9331911,104170.0,104160.0,0.89486028]
["bitfinex-derivatives","BTCF0:USTF0",1746954811898,0.9331911,104170.0,104160.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1746954812091,1.0342911,104170.0,104160.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1746954814203,1.0342911,104170.0,104160.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746954814393,1.0342911,104170.0,104160.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1746954827810,0.8304911,104170.0,104160.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1746954828309,0.9328911,104170.0,104160.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1746954828507,1.0300911,104170.0,104160.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1746954833518,0.9328911,104170.0,104160.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1746954840012,1.0340911,104170.0,104160.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1746954844423,0.6385261,104170.0,104160.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1746954844627,0.506,104170.0,104160.0,1.48681946]
["bitfinex-derivatives","BTCF0:USTF0",1746954845121,0.342,104170.0,104160.0,1.65081946]
["bitfinex-derivatives","BTCF0:USTF0",1746954845610,0.002,104170.0,104160.0,1.65081946]
["bitfinex-derivatives","BTCF0:USTF0",1746954845817,0.002,104170.0,104160.0,1.65281946]
["bitfinex-derivatives","BTCF0:USTF0",1746954847019,0.002,104170.0,104160.0,1.65481946]
["bitfinex-derivatives","BTCF0:USTF0",1746954850727,0.002,104170.0,104160.0,1.66906795]
["bitfinex-derivatives","BTCF0:USTF0",1746954853019,3e-08,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1746954853215,0.1016,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1746954853422,0.2066,104250.0,104240.0,0.9134361]
["bitfinex-derivatives","BTCF0:USTF0",1746954853622,0.107,104250.0,104240.0,1.09604399]
["bitfinex-derivatives","BTCF0:USTF0",1746954853822,0.107,104250.0,104240.0,1.20064399]
["bitfinex-derivatives","BTCF0:USTF0",1746954854320,0.002,104250.0,104240.0,1.78807988]
["bitfinex-derivatives","BTCF0:USTF0",1746954854517,0.0013,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1746954854731,0.0013,104260.0,104250.0,0.97294559]
["bitfinex-derivatives","BTCF0:USTF0",1746954855226,0.0013,104260.0,104250.0,1.13694559]
["bitfinex-derivatives","BTCF0:USTF0",1746954855816,0.0013,104260.0,104250.0,1.27319695]
["bitfinex-derivatives","BTCF0:USTF0",1746954856225,0.0013,104260.0,104250.0,1.37619695]
["bitfinex-derivatives","BTCF0:USTF0",1746954856727,0.0013,104260.0,104250.0,1.37719695]
["bitfinex-derivatives","BTCF0:USTF0",1746954857118,0.0013,104260.0,104250.0,1.37919695]
["bitfinex-derivatives","BTCF0:USTF0",1746954857717,0.0013,104260.0,104250.0,1.48309695]
["bitfinex-derivatives","BTCF0:USTF0",1746954858826,0.0013,104260.0,104250.0,1.49741847]
["bitfinex-derivatives","BTCF0:USTF0",1746954859018,0.0013,104260.0,104250.0,1.37497847]
["bitfinex-derivatives","BTCF0:USTF0",1746954859219,0.0013,104260.0,104250.0,1.03873922]
["bitfinex-derivatives","BTCF0:USTF0",1746954859432,0.0013,104260.0,104250.0,1.28353922]
["bitfinex-derivatives","BTCF0:USTF0",1746954859633,0.2980993,104260.0,104250.0,1.03873922]
["bitfinex-derivatives","BTCF0:USTF0",1746954859930,0.2121,104260.0,104250.0,1.57743922]
["bitfinex-derivatives","BTCF0:USTF0",1746954860132,0.3158,104260.0,104250.0,1.57743922]
["bitfinex-derivatives","BTCF0:USTF0",1746954860631,0.3158,104260.0,104250.0,1.5631177]
["bitfinex-derivatives","BTCF0:USTF0",1746954861426,0.3158,104260.0,104250.0,1.4611177]
["bitfinex-derivatives","BTCF0:USTF0",1746954861827,0.5075993,104260.0,104250.0,1.4611177]
["bitfinex-derivatives","BTCF0:USTF0",1746954862233,0.5075993,104260.0,104250.0,1.1469]
["bitfinex-derivatives","BTCF0:USTF0",1746954862421,0.5075993,104260.0,104250.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1746954864831,0.5075993,104260.0,104250.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746954865826,0.5075993,104260.0,104250.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1746954866026,0.5075993,104260.0,104250.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1746954868727,0.0013,104260.0,104250.0,1.04865695]
["bitfinex-derivatives","BTCF0:USTF0",1746954868929,0.0013,104260.0,104250.0,1.14695695]
["bitfinex-derivatives","BTCF0:USTF0",1746954869123,0.0013,104260.0,104250.0,1.26927695]
["bitfinex-derivatives","BTCF0:USTF0",1746954873222,0.0013,104260.0,104250.0,1.5094362]
["bitfinex-derivatives","BTCF0:USTF0",1746954873420,0.0013,104260.0,104250.0,1.6053562]
["bitfinex-derivatives","BTCF0:USTF0",1746954873733,0.0013,104260.0,104250.0,1.8553562]
["bitfinex-derivatives","BTCF0:USTF0",1746954875328,0.0013,104260.0,104250.0,1.6053562]
["bitfinex-derivatives","BTCF0:USTF0",1746954877925,0.0013,104260.0,104250.0,2.7150562]
["bitfinex-derivatives","BTCF0:USTF0",1746954879229,0.002,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1746954879424,0.002,104290.0,104280.0,1.47544175]
["bitfinex-derivatives","BTCF0:USTF0",1746954879628,0.002,104290.0,104280.0,1.57474175]
["bitfinex-derivatives","BTCF0:USTF0",1746954880026,0.002,104290.0,104280.0,1.692581]
["bitfinex-derivatives","BTCF0:USTF0",1746954880828,0.004,104290.0,104280.0,1.692581]
["bitfinex-derivatives","BTCF0:USTF0",1746954881234,0.002,104290.0,104280.0,1.692581]
["bitfinex-derivatives","BTCF0:USTF0",1746954881534,0.003,104290.0,104280.0,1.692581]
["bitfinex-derivatives","BTCF0:USTF0",1746954881835,0.003,104290.0,104280.0,1.33010175]
["bitfinex-derivatives","BTCF0:USTF0",1746954882032,0.2136,104290.0,104280.0,1.57474175]
["bitfinex-derivatives","BTCF0:USTF0",1746954882636,0.2116,104290.0,104280.0,1.57474175]
["bitfinex-derivatives","BTCF0:USTF0",1746954882936,0.003,104290.0,104280.0,1.57474175]
["bitfinex-derivatives","BTCF0:USTF0",1746954883724,1e-07,104290.0,104280.0,2.898173]
["bitfinex-derivatives","BTCF0:USTF0",1746954884135,1e-07,104290.0,104280.0,3.062173]
["bitfinex-derivatives","BTCF0:USTF0",1746954884434,1e-07,104290.0,104280.0,4.115453]
["bitfinex-derivatives","BTCF0:USTF0",1746954885432,0.1063,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1746954885633,0.1063,104300.0,104290.0,1.98248335]
["bitfinex-derivatives","BTCF0:USTF0",1746954885634,0.0746215,104300.0,104290.0,1.98248335]
["bitfinex-derivatives","BTCF0:USTF0",1746954885931,0.0746215,104300.0,104290.0,2.07836334]
["bitfinex-derivatives","BTCF0:USTF0",1746954886131,0.0746215,104300.0,104290.0,2.24236334]
["bitfinex-derivatives","BTCF0:USTF0",1746954886832,0.0756215,104300.0,104290.0,2.24236334]
["bitfinex-derivatives","BTCF0:USTF0",1746954887034,0.0756215,104300.0,104290.0,2.36464334]
["bitfinex-derivatives","BTCF0:USTF0",1746954887729,0.0756215,104300.0,104290.0,2.36564334]
["bitfinex-derivatives","BTCF0:USTF0",1746954888223,0.0746215,104300.0,104290.0,2.36564334]
["bitfinex-derivatives","BTCF0:USTF0",1746954888429,0.0746215,104300.0,104290.0,2.36664334]
["bitfinex-derivatives","BTCF0:USTF0",1746954888627,0.0746215,104300.0,104290.0,2.27076335]
["bitfinex-derivatives","BTCF0:USTF0",1746954888935,0.1796215,104300.0,104290.0,2.14848335]
["bitfinex-derivatives","BTCF0:USTF0",1746954889133,0.1796215,104300.0,104290.0,2.10676335]
["bitfinex-derivatives","BTCF0:USTF0",1746954889931,0.1796215,104300.0,104290.0,0.99706335]
["bitfinex-derivatives","BTCF0:USTF0",1746954890125,0.2845215,104300.0,104290.0,0.99706335]
["bitfinex-derivatives","BTCF0:USTF0",1746954891136,0.2845215,104300.0,104290.0,1.01157515]
["bitfinex-derivatives","BTCF0:USTF0",1746954892725,0.2845215,104300.0,104290.0,1.01131967]
["bitfinex-derivatives","BTCF0:USTF0",1746954892932,0.2845215,104300.0,104290.0,1.42761967]
["bitfinex-derivatives","BTCF0:USTF0",1746954894839,0.002,104330.0,104290.0,1.97757179]
["bitfinex-derivatives","BTCF0:USTF0",1746954895038,0.2057,104330.0,104320.0,1.03112825]
["bitfinex-derivatives","BTCF0:USTF0",1746954895233,0.2057,104330.0,104320.0,1.329589]
["bitfinex-derivatives","BTCF0:USTF0",1746954895427,0.2677215,104330.0,104320.0,1.329589]
["bitfinex-derivatives","BTCF0:USTF0",1746954895827,0.2677215,104330.0,104320.0,1.432689]
["bitfinex-derivatives","BTCF0:USTF0",1746954896030,0.2677215,104330.0,104320.0,1.55052825]
["bitfinex-derivatives","BTCF0:USTF0",1746954896332,0.5300215,104330.0,104320.0,1.65702825]
["bitfinex-derivatives","BTCF0:USTF0",1746954896735,0.1782728,104330.0,104320.0,1.75522825]
["bitfinex-derivatives","BTCF0:USTF0",1746954896934,0.0989636,104330.0,104320.0,1.33892825]
["bitfinex-derivatives","BTCF0:USTF0",1746954897135,0.2014,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1746954897439,0.0974,104360.0,104350.0,1.31027315]
["bitfinex-derivatives","BTCF0:USTF0",1746954897628,0.0974,104360.0,104350.0,1.50857315]
["bitfinex-derivatives","BTCF0:USTF0",1746954897833,0.0974,104360.0,104350.0,1.3897339]
["bitfinex-derivatives","BTCF0:USTF0",1746954898042,0.0974,104360.0,104350.0,1.50757315]
["bitfinex-derivatives","BTCF0:USTF0",1746954898336,0.1034,104360.0,104350.0,1.50757315]
["bitfinex-derivatives","BTCF0:USTF0",1746954899131,0.1034,104360.0,104350.0,1.52172359]
["bitfinex-derivatives","BTCF0:USTF0",1746954899535,0.2019,104360.0,104350.0,1.52172359]
["bitfinex-derivatives","BTCF0:USTF0",1746954900037,0.1979,104360.0,104350.0,1.52172359]
["bitfinex-derivatives","BTCF0:USTF0",1746954900730,0.002,104360.0,104350.0,1.52172359]
["bitfinex-derivatives","BTCF0:USTF0",1746954900931,0.002,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1746954901140,0.0013,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1746954901441,0.2004,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1746954901646,0.2004,104390.0,104380.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1746954901837,0.2004,104390.0,104380.0,0.7502788]
["bitfinex-derivatives","BTCF0:USTF0",1746954902034,0.0972,104390.0,104380.0,0.86811805]
["bitfinex-derivatives","BTCF0:USTF0",1746954902339,0.0972,104390.0,104380.0,1.03211805]
["bitfinex-derivatives","BTCF0:USTF0",1746954902541,0.0972,104390.0,104380.0,0.83421805]
["bitfinex-derivatives","BTCF0:USTF0",1746954902836,0.1985,104390.0,104380.0,1.04281805]
["bitfinex-derivatives","BTCF0:USTF0",1746954903240,0.105,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1746954903448,0.00244,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1746954903747,0.00244,104410.0,104400.0,0.87878135]
["bitfinex-derivatives","BTCF0:USTF0",1746954904037,0.10074,104410.0,104400.0,0.7609421]
["bitfinex-derivatives","BTCF0:USTF0",1746954904242,0.10074,104410.0,104400.0,1.04390135]
["bitfinex-derivatives","BTCF0:USTF0",1746954904831,0.10074,104410.0,104400.0,0.9290621]
["bitfinex-derivatives","BTCF0:USTF0",1746954905236,0.10074,104410.0,104400.0,1.04690135]
["bitfinex-derivatives","BTCF0:USTF0",1746954905635,0.00244,104410.0,104400.0,1.46320135]
["bitfinex-derivatives","BTCF0:USTF0",1746954905833,0.00244,104410.0,104400.0,1.3453621]
["bitfinex-derivatives","BTCF0:USTF0",1746954906337,0.10204,104410.0,104400.0,1.29808135]
["bitfinex-derivatives","BTCF0:USTF0",1746954906535,0.20684,104410.0,104400.0,1.29808135]
["bitfinex-derivatives","BTCF0:USTF0",1746954907340,0.20684,104410.0,104400.0,0.9716421]
["bitfinex-derivatives","BTCF0:USTF0",1746954907732,0.32467925,104410.0,104400.0,0.9716421]
["bitfinex-derivatives","BTCF0:USTF0",1746954907941,0.3983637,104410.0,104400.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1746954908239,0.37084,104410.0,104400.0,0.9716421]
["bitfinex-derivatives","BTCF0:USTF0",1746954908438,0.5623637,104410.0,104400.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1746954908645,0.37084,104410.0,104400.0,0.9716421]
["bitfinex-derivatives","BTCF0:USTF0",1746954908959,0.68020295,104410.0,104400.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1746954909135,1.02598295,104410.0,104400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746954909335,0.0478892,104400.0,104380.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746954909531,0.40709965,104390.0,104380.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746954909734,0.1915788,104380.0,104370.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746954909944,0.2892788,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954910138,0.4532788,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954910445,0.57111805,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954910837,0.4532788,104380.0,104370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746954911039,0.82111805,104380.0,104370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746954911343,0.82111805,104380.0,104360.0,0.00143668]
["bitfinex-derivatives","BTCF0:USTF0",1746954911344,0.1915971,104370.0,104360.0,0.00143668]
["bitfinex-derivatives","BTCF0:USTF0",1746954911539,0.1916155,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954911842,0.1916155,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954911843,0.1916339,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954912043,0.2902339,104350.0,104340.0,0.5524522]
["bitfinex-derivatives","BTCF0:USTF0",1746954912238,0.4542339,104350.0,104340.0,0.5524522]
["bitfinex-derivatives","BTCF0:USTF0",1746954912438,0.67237315,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954912742,0.5545339,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954912942,0.67237315,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954913142,0.5545339,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954913442,0.3629,104350.0,104340.0,0.5524522]
["bitfinex-derivatives","BTCF0:USTF0",1746954913640,0.3629,104350.0,104340.0,0.7509522]
["bitfinex-derivatives","BTCF0:USTF0",1746954913939,0.3629,104350.0,104340.0,0.7549522]
["bitfinex-derivatives","BTCF0:USTF0",1746954914146,0.3649,104350.0,104340.0,0.7549522]
["bitfinex-derivatives","BTCF0:USTF0",1746954914441,0.5565339,104350.0,104340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746954914642,0.5545339,104350.0,104340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746954914848,1.72932915,104350.0,104340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746954916139,0.1916706,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746954916441,0.67030985,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746954916640,0.76616585,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746954916841,1.11696585,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746954917242,1.1631266,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746954917442,1.03096585,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746954917645,1.03296585,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746954918144,1.28296585,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746954919237,1.38406585,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746954919755,0.1917073,104310.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746954920253,0.3928073,104310.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746954920846,0.3928073,104310.0,104300.0,0.57963925]
["bitfinex-derivatives","BTCF0:USTF0",1746954921051,0.3928073,104310.0,104300.0,0.78323925]
["bitfinex-derivatives","BTCF0:USTF0",1746954921352,0.5568073,104310.0,104300.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1746954923153,0.77051855,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746954923350,1.13131855,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746954925759,1.03544655,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746954927045,0.9176073,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746954929058,1.03544655,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746954930251,0.9176073,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746954930451,1.03544655,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746954930653,1.2491578,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746954930857,0.1917257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954931156,1.11178495,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954931356,1.30546495,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954931659,1.0917457,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954931860,1.20958495,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954932159,1.20958495,104300.0,104290.0,0.00495882]
["bitfinex-derivatives","BTCF0:USTF0",1746954933053,1.20958495,104300.0,104290.0,0.00795882]
["bitfinex-derivatives","BTCF0:USTF0",1746954933861,0.3557257,104300.0,104290.0,0.48659807]
["bitfinex-derivatives","BTCF0:USTF0",1746954934056,0.164,104300.0,104290.0,0.87224217]
["bitfinex-derivatives","BTCF0:USTF0",1746954934251,1.15926,104330.0,104310.0,0.0479265]
["bitfinex-derivatives","BTCF0:USTF0",1746954934455,0.27984,104340.0,104320.0,0.86307115]
["bitfinex-derivatives","BTCF0:USTF0",1746954934656,0.4771922,104340.0,104330.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1746954934860,0.59503145,104340.0,104330.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1746954935054,0.69583145,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954935253,0.85983145,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954935454,0.1916706,104330.0,104320.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746954935654,0.51680985,104330.0,104320.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746954935854,0.1065,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954936160,0.2705,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954936864,0.2725,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954937072,0.4641706,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954937359,0.2725,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954937560,0.4641706,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954938063,0.4651706,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954938663,0.5617706,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954938973,0.9225706,104330.0,104320.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746954940661,0.8259706,104330.0,104320.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746954940869,0.3586706,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954941169,0.4657706,104330.0,104320.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746954941358,0.5624706,104330.0,104320.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746954944867,0.71702501,104330.0,104320.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746954946369,0.4657706,104330.0,104320.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746954946565,0.167,104330.0,104320.0,1.00354341]
["bitfinex-derivatives","BTCF0:USTF0",1746954946871,0.167,104330.0,104320.0,1.22815441]
["bitfinex-derivatives","BTCF0:USTF0",1746954947066,0.167,104330.0,104320.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746954947275,0.003,104330.0,104320.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746954952581,0.003,104330.0,104320.0,1.265289]
["bitfinex-derivatives","BTCF0:USTF0",1746954954772,0.003,104330.0,104320.0,1.41984341]
["bitfinex-derivatives","BTCF0:USTF0",1746954955869,0.003,104330.0,104320.0,1.265289]
["bitfinex-derivatives","BTCF0:USTF0",1746954957777,0.003,104330.0,104320.0,0.7750144]
["bitfinex-derivatives","BTCF0:USTF0",1746954957979,0.003,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954958180,0.003,104330.0,104320.0,0.848989]
["bitfinex-derivatives","BTCF0:USTF0",1746954959180,0.003,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954960080,0.1087,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954961181,0.2727,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954963478,0.582085,104330.0,104320.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746954963677,0.681685,104330.0,104320.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1746954964077,0.681685,104330.0,104320.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1746954964284,0.5639706,104330.0,104320.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1746954965983,0.681685,104330.0,104320.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1746954967891,1.042485,104330.0,104320.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746954968389,0.5639706,104330.0,104320.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746954968690,0.5639706,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954968691,0.191689,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746954968997,0.392889,104320.0,104310.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1746954969191,0.556889,104320.0,104310.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1746954969790,0.6746034,104320.0,104310.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1746954970490,0.6746034,104320.0,104310.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746954971590,0.8364834,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746954971984,0.8364834,104320.0,104310.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1746954972687,1.1972834,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746954973983,1.4108618,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746954974184,0.1917257,104300.0,104290.0,0.57105882]
["bitfinex-derivatives","BTCF0:USTF0",1746954974384,0.3094401,104300.0,104290.0,0.57105882]
["bitfinex-derivatives","BTCF0:USTF0",1746954974581,0.5192401,104300.0,104290.0,0.57105882]
["bitfinex-derivatives","BTCF0:USTF0",1746954974782,0.4015257,104300.0,104290.0,0.57105882]
["bitfinex-derivatives","BTCF0:USTF0",1746954974987,0.5192401,104300.0,104290.0,0.57105882]
["bitfinex-derivatives","BTCF0:USTF0",1746954975186,0.6832401,104300.0,104290.0,0.57105882]
["bitfinex-derivatives","BTCF0:USTF0",1746954975596,0.6832401,104300.0,104290.0,0.46885882]
["bitfinex-derivatives","BTCF0:USTF0",1746954975982,0.69835084,104300.0,104290.0,0.46885882]
["bitfinex-derivatives","BTCF0:USTF0",1746954976290,0.69835084,104300.0,104290.0,0.56765882]
["bitfinex-derivatives","BTCF0:USTF0",1746954976483,0.71292981,104300.0,104290.0,0.56765882]
["bitfinex-derivatives","BTCF0:USTF0",1746954976682,0.71292981,104300.0,104290.0,0.56865882]
["bitfinex-derivatives","BTCF0:USTF0",1746954977086,0.69835084,104300.0,104290.0,0.56865882]
["bitfinex-derivatives","BTCF0:USTF0",1746954977386,0.85947084,104300.0,104290.0,0.57065882]
["bitfinex-derivatives","BTCF0:USTF0",1746954977685,0.85947084,104300.0,104290.0,0.47185882]
["bitfinex-derivatives","BTCF0:USTF0",1746954978087,0.69835084,104300.0,104290.0,0.47185882]
["bitfinex-derivatives","BTCF0:USTF0",1746954978288,0.70135084,104300.0,104290.0,0.56765882]
["bitfinex-derivatives","BTCF0:USTF0",1746954979390,0.70135084,104300.0,104290.0,0.20685882]
["bitfinex-derivatives","BTCF0:USTF0",1746954980794,0.70135084,104300.0,104290.0,0.10805882]
["bitfinex-derivatives","BTCF0:USTF0",1746954980996,0.70135084,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954981391,0.71578506,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954984006,0.71578506,104300.0,104290.0,0.20505882]
["bitfinex-derivatives","BTCF0:USTF0",1746954987794,0.71578506,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954988695,0.71578506,104300.0,104290.0,0.10685882]
["bitfinex-derivatives","BTCF0:USTF0",1746954989200,0.71578506,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954990688,1.07658506,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954991201,0.71578506,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746954991391,0.71578506,104300.0,104290.0,0.10465882]
["bitfinex-derivatives","BTCF0:USTF0",1746954991696,0.71578506,104300.0,104290.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1746954993793,0.71778506,104300.0,104290.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1746954993990,0.71878506,104300.0,104290.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1746954994499,0.71578506,104300.0,104290.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1746954994701,0.71778506,104300.0,104290.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1746954996201,0.71478506,104300.0,104290.0,0.20935882]
["bitfinex-derivatives","BTCF0:USTF0",1746954998396,0.38727066,104300.0,104290.0,0.57015882]
["bitfinex-derivatives","BTCF0:USTF0",1746954999203,0.22327066,104300.0,104290.0,0.57015882]
["bitfinex-derivatives","BTCF0:USTF0",1746954999698,0.20683644,104300.0,104290.0,0.57415882]
["bitfinex-derivatives","BTCF0:USTF0",1746955008410,0.20683644,104300.0,104290.0,0.21335882]
["bitfinex-derivatives","BTCF0:USTF0",1746955008610,0.20683644,104300.0,104290.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955010113,0.37083644,104300.0,104290.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955012813,0.37083644,104300.0,104290.0,0.21335882]
["bitfinex-derivatives","BTCF0:USTF0",1746955013012,0.37083644,104300.0,104290.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955015020,0.58685084,104300.0,104290.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955015214,0.69445084,104300.0,104290.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955017822,0.57673644,104300.0,104290.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955018116,0.37083644,104300.0,104290.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955018710,0.47223644,104300.0,104290.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955020517,0.58995084,104300.0,104290.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955020716,0.68775084,104300.0,104290.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955022423,0.84015084,104300.0,104290.0,0.21335882]
["bitfinex-derivatives","BTCF0:USTF0",1746955022623,0.93995084,104300.0,104290.0,0.10865882]
["bitfinex-derivatives","BTCF0:USTF0",1746955022829,0.93995084,104300.0,104290.0,0.00495882]
["bitfinex-derivatives","BTCF0:USTF0",1746955023828,0.93995084,104300.0,104290.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1746955024121,0.93995084,104300.0,104290.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1746955025225,0.047936,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746955025418,0.3355921,104280.0,104270.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1746955025619,0.4533065,104280.0,104270.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1746955025815,0.6581065,104280.0,104270.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1746955026127,0.8221065,104280.0,104270.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1746955027119,0.5547476,104280.0,104270.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1746955027416,0.5547476,104280.0,104270.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1746955028025,0.5547476,104280.0,104270.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1746955029628,0.672462,104280.0,104270.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1746955029824,0.772162,104280.0,104270.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1746955031324,0.9894764,104280.0,104270.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746955031626,0.7540476,104280.0,104270.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746955031829,0.9894764,104280.0,104270.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746955032738,0.9894764,104280.0,104270.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746955033222,0.871762,104280.0,104270.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746955033528,0.871762,104280.0,104270.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746955033922,0.871762,104280.0,104270.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1746955036129,0.9894764,104280.0,104270.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1746955036544,0.9894764,104280.0,104270.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1746955037227,0.9894764,104280.0,104270.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1746955039036,0.9894764,104280.0,104270.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1746955040325,0.9894764,104280.0,104270.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746955041431,0.9894764,104280.0,104270.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746955041627,0.9894764,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746955041828,0.1917993,104260.0,104250.0,0.36175919]
["bitfinex-derivatives","BTCF0:USTF0",1746955042035,0.4597937,104260.0,104250.0,0.66805919]
["bitfinex-derivatives","BTCF0:USTF0",1746955042234,0.6237937,104260.0,104250.0,0.66805919]
["bitfinex-derivatives","BTCF0:USTF0",1746955042433,0.8237937,104260.0,104250.0,0.66805919]
["bitfinex-derivatives","BTCF0:USTF0",1746955045138,0.83808099,104260.0,104250.0,0.66805919]
["bitfinex-derivatives","BTCF0:USTF0",1746955048627,1.06109539,104260.0,104250.0,0.30725919]
["bitfinex-derivatives","BTCF0:USTF0",1746955049027,0.94338099,104260.0,104250.0,0.30725919]
["bitfinex-derivatives","BTCF0:USTF0",1746955052426,0.83808099,104260.0,104250.0,0.30725919]
["bitfinex-derivatives","BTCF0:USTF0",1746955052626,0.0479559,104250.0,104230.0,0.76339588]
["bitfinex-derivatives","BTCF0:USTF0",1746955052834,0.6961704,104250.0,104240.0,0.4535652]
["bitfinex-derivatives","BTCF0:USTF0",1746955053038,0.7115632,104250.0,104240.0,0.5553652]
["bitfinex-derivatives","BTCF0:USTF0",1746955053333,0.4996904,104250.0,104240.0,0.5553652]
["bitfinex-derivatives","BTCF0:USTF0",1746955053935,0.4996904,104250.0,104240.0,0.5573652]
["bitfinex-derivatives","BTCF0:USTF0",1746955055538,0.4996904,104250.0,104240.0,0.5593652]
["bitfinex-derivatives","BTCF0:USTF0",1746955056844,0.6174048,104250.0,104240.0,0.5593652]
["bitfinex-derivatives","BTCF0:USTF0",1746955057034,0.7183048,104250.0,104240.0,0.5593652]
["bitfinex-derivatives","BTCF0:USTF0",1746955057541,0.8256048,104250.0,104240.0,0.1985652]
["bitfinex-derivatives","BTCF0:USTF0",1746955058935,0.8256048,104250.0,104240.0,0.5593652]
["bitfinex-derivatives","BTCF0:USTF0",1746955060338,0.6174048,104250.0,104240.0,0.5593652]
["bitfinex-derivatives","BTCF0:USTF0",1746955062438,0.4996904,104250.0,104240.0,0.5593652]
["bitfinex-derivatives","BTCF0:USTF0",1746955062640,0.6174048,104250.0,104240.0,0.5593652]
["bitfinex-derivatives","BTCF0:USTF0",1746955063531,0.4996904,104250.0,104240.0,0.5593652]
["bitfinex-derivatives","BTCF0:USTF0",1746955064142,0.3356904,104250.0,104240.0,0.5593652]
["bitfinex-derivatives","BTCF0:USTF0",1746955064431,0.3356706,104260.0,104240.0,1.41538968]
["bitfinex-derivatives","BTCF0:USTF0",1746955064642,0.3356706,104260.0,104250.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1746955065236,0.4996706,104260.0,104250.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1746955066246,0.4996706,104260.0,104250.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1746955067540,0.4996706,104260.0,104250.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1746955068251,0.617385,104260.0,104250.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1746955068445,0.717085,104260.0,104250.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1746955070647,0.717085,104260.0,104250.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1746955072149,0.815885,104260.0,104250.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1746955074541,0.815885,104260.0,104250.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1746955074952,0.97296528,104260.0,104250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746955075544,1.33376528,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746955077656,0.97296528,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746955078648,1.33376528,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746955079646,0.97296528,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746955081060,0.97296528,104260.0,104250.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746955085257,0.97296528,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746955088756,0.97296528,104260.0,104250.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1746955090358,0.97296528,104260.0,104250.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746955092656,0.97296528,104260.0,104250.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746955093250,0.83060528,104260.0,104250.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746955093461,0.97128528,104260.0,104250.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1746955093766,0.61409088,104260.0,104250.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1746955094063,0.73180528,104260.0,104250.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1746955096260,0.63210528,104260.0,104250.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1746955097066,0.617385,104260.0,104250.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1746955097268,0.453385,104260.0,104250.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1746955098359,0.3356706,104260.0,104250.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1746955105172,0.3356706,104260.0,104250.0,0.8631177]
["bitfinex-derivatives","BTCF0:USTF0",1746955105764,0.1918126,104260.0,104250.0,1.86882798]
["bitfinex-derivatives","BTCF0:USTF0",1746955106066,0.2876919,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1746955106269,0.2876919,104270.0,104260.0,0.8734137]
["bitfinex-derivatives","BTCF0:USTF0",1746955106570,0.2876919,104270.0,104260.0,0.8516073]
["bitfinex-derivatives","BTCF0:USTF0",1746955107371,0.2886919,104270.0,104260.0,0.8516073]
["bitfinex-derivatives","BTCF0:USTF0",1746955108169,0.2407428,104270.0,104260.0,0.8516073]
["bitfinex-derivatives","BTCF0:USTF0",1746955108670,0.2417428,104270.0,104260.0,0.7556993]
["bitfinex-derivatives","BTCF0:USTF0",1746955108971,0.2417428,104270.0,104260.0,1.15829518]
["bitfinex-derivatives","BTCF0:USTF0",1746955109668,0.2407428,104270.0,104260.0,1.16229518]
["bitfinex-derivatives","BTCF0:USTF0",1746955109970,0.2397428,104270.0,104260.0,1.16629518]
["bitfinex-derivatives","BTCF0:USTF0",1746955110771,0.2397428,104270.0,104260.0,1.28400958]
["bitfinex-derivatives","BTCF0:USTF0",1746955112275,0.1970846,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1746955112276,0.388862,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1746955112464,0.4368059,104280.0,104270.0,0.8675809]
["bitfinex-derivatives","BTCF0:USTF0",1746955113273,0.6008059,104280.0,104270.0,0.8675809]
["bitfinex-derivatives","BTCF0:USTF0",1746955113775,0.6008059,104280.0,104270.0,0.8695809]
["bitfinex-derivatives","BTCF0:USTF0",1746955114576,0.6008059,104280.0,104270.0,0.8715809]
["bitfinex-derivatives","BTCF0:USTF0",1746955117466,0.6091181,104280.0,104270.0,0.9892953]
["bitfinex-derivatives","BTCF0:USTF0",1746955117671,0.6091181,104280.0,104270.0,0.8715809]
["bitfinex-derivatives","BTCF0:USTF0",1746955117872,0.6091181,104280.0,104270.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1746955118380,0.7268325,104280.0,104270.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1746955118977,0.6091181,104280.0,104270.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1746955119373,0.1917993,104260.0,104250.0,0.40259588]
["bitfinex-derivatives","BTCF0:USTF0",1746955119575,0.1918177,104250.0,104240.0,0.30063893]
["bitfinex-derivatives","BTCF0:USTF0",1746955119779,0.3008177,104250.0,104240.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746955120071,0.3008177,104250.0,104240.0,0.37656691]
["bitfinex-derivatives","BTCF0:USTF0",1746955120272,0.4648177,104250.0,104240.0,0.37656691]
["bitfinex-derivatives","BTCF0:USTF0",1746955121067,0.8256177,104250.0,104240.0,0.37656691]
["bitfinex-derivatives","BTCF0:USTF0",1746955121472,0.8256177,104250.0,104240.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746955122269,0.6616177,104250.0,104240.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746955122872,0.6616177,104250.0,104240.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1746955123872,0.6616177,104250.0,104240.0,0.70779588]
["bitfinex-derivatives","BTCF0:USTF0",1746955124973,0.6616177,104250.0,104240.0,0.70479588]
["bitfinex-derivatives","BTCF0:USTF0",1746955125175,0.6616177,104250.0,104240.0,0.70579588]
["bitfinex-derivatives","BTCF0:USTF0",1746955125374,0.6616177,104250.0,104240.0,0.70279588]
["bitfinex-derivatives","BTCF0:USTF0",1746955125574,0.6616177,104250.0,104240.0,0.70479588]
["bitfinex-derivatives","BTCF0:USTF0",1746955126174,0.1918177,104250.0,104240.0,0.82268232]
["bitfinex-derivatives","BTCF0:USTF0",1746955126373,0.1918177,104250.0,104240.0,1.61120642]
["bitfinex-derivatives","BTCF0:USTF0",1746955127080,0.1918177,104250.0,104240.0,1.77520642]
["bitfinex-derivatives","BTCF0:USTF0",1746955128180,0.1918177,104250.0,104240.0,1.20555588]
["bitfinex-derivatives","BTCF0:USTF0",1746955128380,0.3994177,104250.0,104240.0,1.20555588]
["bitfinex-derivatives","BTCF0:USTF0",1746955129581,0.3994177,104250.0,104240.0,1.39739198]
["bitfinex-derivatives","BTCF0:USTF0",1746955130173,0.3994177,104250.0,104240.0,1.03659198]
["bitfinex-derivatives","BTCF0:USTF0",1746955130573,0.7602177,104250.0,104240.0,1.03659198]
["bitfinex-derivatives","BTCF0:USTF0",1746955130884,0.7602177,104250.0,104240.0,0.70479588]
["bitfinex-derivatives","BTCF0:USTF0",1746955131870,0.7602177,104250.0,104240.0,0.89663198]
["bitfinex-derivatives","BTCF0:USTF0",1746955132270,0.7602177,104250.0,104240.0,0.70479588]
["bitfinex-derivatives","BTCF0:USTF0",1746955132470,0.7602177,104250.0,104240.0,0.89663198]
["bitfinex-derivatives","BTCF0:USTF0",1746955136579,0.2912177,104250.0,104240.0,1.01451842]
["bitfinex-derivatives","BTCF0:USTF0",1746955136790,0.2877167,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1746955136974,0.7529167,104260.0,104250.0,0.4050177]
["bitfinex-derivatives","BTCF0:USTF0",1746955137177,0.3921167,104260.0,104250.0,0.4050177]
["bitfinex-derivatives","BTCF0:USTF0",1746955137482,0.7529167,104260.0,104250.0,0.4050177]
["bitfinex-derivatives","BTCF0:USTF0",1746955137682,0.65701,104260.0,104250.0,0.92550002]
["bitfinex-derivatives","BTCF0:USTF0",1746955138386,0.19181,104260.0,104250.0,0.92550002]
["bitfinex-derivatives","BTCF0:USTF0",1746955139480,0.29621,104260.0,104250.0,0.92550002]
["bitfinex-derivatives","BTCF0:USTF0",1746955140183,0.29621,104260.0,104250.0,1.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1746955140478,0.29621,104260.0,104250.0,1.06790002]
["bitfinex-derivatives","BTCF0:USTF0",1746955141486,0.29621,104260.0,104250.0,0.95001358]
["bitfinex-derivatives","BTCF0:USTF0",1746955141685,0.7065381,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1746955141881,0.8124381,104270.0,104260.0,0.5074993]
["bitfinex-derivatives","BTCF0:USTF0",1746955142082,0.8124381,104270.0,104260.0,0.91009518]
["bitfinex-derivatives","BTCF0:USTF0",1746955142780,0.7064381,104270.0,104260.0,0.91009518]
["bitfinex-derivatives","BTCF0:USTF0",1746955143783,0.4667,104270.0,104260.0,0.91009518]
["bitfinex-derivatives","BTCF0:USTF0",1746955143986,0.6584809,104270.0,104260.0,1.03098162]
["bitfinex-derivatives","BTCF0:USTF0",1746955144183,0.292575,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1746955144483,0.755575,104280.0,104270.0,0.4047809]
["bitfinex-derivatives","BTCF0:USTF0",1746955145896,0.755575,104280.0,104270.0,0.4067809]
["bitfinex-derivatives","BTCF0:USTF0",1746955146286,0.755575,104280.0,104270.0,0.4077809]
["bitfinex-derivatives","BTCF0:USTF0",1746955149283,0.919575,104280.0,104270.0,0.4077809]
["bitfinex-derivatives","BTCF0:USTF0",1746955149893,0.919575,104280.0,104270.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746955150191,1.03746144,104280.0,104270.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746955151091,1.03746144,104280.0,104270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746955152381,0.919575,104280.0,104270.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746955153192,0.755575,104280.0,104270.0,0.4083809]
["bitfinex-derivatives","BTCF0:USTF0",1746955153389,0.755575,104280.0,104270.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746955153694,0.755575,104280.0,104270.0,0.4083809]
["bitfinex-derivatives","BTCF0:USTF0",1746955153893,0.755575,104280.0,104270.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746955154293,0.755575,104280.0,104270.0,0.4083809]
["bitfinex-derivatives","BTCF0:USTF0",1746955154496,0.755575,104280.0,104270.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746955156089,0.919575,104280.0,104270.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746955156791,0.2662,104280.0,104270.0,0.94250584]
["bitfinex-derivatives","BTCF0:USTF0",1746955157092,0.002,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1746955157290,0.002,104290.0,104280.0,1.50591238]
["bitfinex-derivatives","BTCF0:USTF0",1746955157483,0.002,104290.0,104280.0,1.60180438]
["bitfinex-derivatives","BTCF0:USTF0",1746955157681,0.002,104290.0,104280.0,1.48397944]
["bitfinex-derivatives","BTCF0:USTF0",1746955157884,0.002,104290.0,104280.0,1.49819749]
["bitfinex-derivatives","BTCF0:USTF0",1746955158087,0.002,104290.0,104280.0,1.66219749]
["bitfinex-derivatives","BTCF0:USTF0",1746955158286,0.002,104290.0,104280.0,1.64797944]
["bitfinex-derivatives","BTCF0:USTF0",1746955160382,0.1937441,104290.0,104280.0,1.5301545]
["bitfinex-derivatives","BTCF0:USTF0",1746955160586,0.1937441,104290.0,104280.0,1.79069944]
["bitfinex-derivatives","BTCF0:USTF0",1746955160793,0.1937441,104290.0,104280.0,1.6728745]
["bitfinex-derivatives","BTCF0:USTF0",1746955160989,0.1937441,104290.0,104280.0,1.79069944]
["bitfinex-derivatives","BTCF0:USTF0",1746955161190,0.1937441,104290.0,104280.0,1.62669944]
["bitfinex-derivatives","BTCF0:USTF0",1746955161894,0.002,104290.0,104280.0,1.62669944]
["bitfinex-derivatives","BTCF0:USTF0",1746955162394,0.1937441,104290.0,104280.0,1.62669944]
["bitfinex-derivatives","BTCF0:USTF0",1746955162595,0.002,104290.0,104280.0,1.62669944]
["bitfinex-derivatives","BTCF0:USTF0",1746955163098,0.002,104290.0,104280.0,1.64098984]
["bitfinex-derivatives","BTCF0:USTF0",1746955163486,0.002,104290.0,104280.0,1.54509784]
["bitfinex-derivatives","BTCF0:USTF0",1746955164793,0.1937441,104290.0,104280.0,1.54509784]
["bitfinex-derivatives","BTCF0:USTF0",1746955164993,0.2995441,104290.0,104280.0,1.54509784]
["bitfinex-derivatives","BTCF0:USTF0",1746955166293,0.1078,104290.0,104280.0,1.54509784]
["bitfinex-derivatives","BTCF0:USTF0",1746955166890,0.002,104290.0,104280.0,1.54509784]
["bitfinex-derivatives","BTCF0:USTF0",1746955174100,0.002,104290.0,104280.0,1.54701575]
["bitfinex-derivatives","BTCF0:USTF0",1746955175600,0.108,104290.0,104280.0,1.54701575]
["bitfinex-derivatives","BTCF0:USTF0",1746955175795,0.108,104290.0,104280.0,1.58376331]
["bitfinex-derivatives","BTCF0:USTF0",1746955177705,0.2997441,104290.0,104280.0,1.58148331]
["bitfinex-derivatives","BTCF0:USTF0",1746955178004,0.2997441,104290.0,104280.0,1.50419706]
["bitfinex-derivatives","BTCF0:USTF0",1746955179007,0.2997441,104290.0,104280.0,1.58148331]
["bitfinex-derivatives","BTCF0:USTF0",1746955179197,0.108,104290.0,104280.0,1.58148331]
["bitfinex-derivatives","BTCF0:USTF0",1746955179392,0.2997441,104290.0,104280.0,1.58148331]
["bitfinex-derivatives","BTCF0:USTF0",1746955179597,0.4036441,104290.0,104280.0,1.50419706]
["bitfinex-derivatives","BTCF0:USTF0",1746955180807,0.4036441,104290.0,104280.0,1.28647081]
["bitfinex-derivatives","BTCF0:USTF0",1746955181104,0.9284441,104290.0,104280.0,1.28459706]
["bitfinex-derivatives","BTCF0:USTF0",1746955181405,0.5676441,104290.0,104280.0,1.27030666]
["bitfinex-derivatives","BTCF0:USTF0",1746955181613,0.9284441,104290.0,104280.0,1.27030666]
["bitfinex-derivatives","BTCF0:USTF0",1746955182095,0.5676441,104290.0,104280.0,1.27030666]
["bitfinex-derivatives","BTCF0:USTF0",1746955182299,0.9284441,104290.0,104280.0,1.27030666]
["bitfinex-derivatives","BTCF0:USTF0",1746955183797,0.5676441,104290.0,104280.0,1.27030666]
["bitfinex-derivatives","BTCF0:USTF0",1746955183998,0.9284441,104290.0,104280.0,1.27030666]
["bitfinex-derivatives","BTCF0:USTF0",1746955184398,0.5676441,104290.0,104280.0,1.27030666]
["bitfinex-derivatives","BTCF0:USTF0",1746955186104,0.4036441,104290.0,104280.0,1.70839291]
["bitfinex-derivatives","BTCF0:USTF0",1746955186998,0.4036441,104290.0,104280.0,1.34759291]
["bitfinex-derivatives","BTCF0:USTF0",1746955187201,0.5676441,104290.0,104280.0,1.70839291]
["bitfinex-derivatives","BTCF0:USTF0",1746955188507,0.5676441,104290.0,104280.0,1.63110666]
["bitfinex-derivatives","BTCF0:USTF0",1746955191307,0.5676441,104290.0,104280.0,1.55382041]
["bitfinex-derivatives","BTCF0:USTF0",1746955191509,0.5676441,104290.0,104280.0,1.63110666]
["bitfinex-derivatives","BTCF0:USTF0",1746955202207,0.272,104290.0,104280.0,1.63110666]
["bitfinex-derivatives","BTCF0:USTF0",1746955202609,0.166,104290.0,104280.0,1.71839291]
["bitfinex-derivatives","BTCF0:USTF0",1746955203205,0.002,104290.0,104280.0,1.71839291]
["bitfinex-derivatives","BTCF0:USTF0",1746955215218,0.1051,104290.0,104280.0,1.71839291]
["bitfinex-derivatives","BTCF0:USTF0",1746955215922,0.2968441,104290.0,104280.0,1.43675291]
["bitfinex-derivatives","BTCF0:USTF0",1746955216121,0.4608441,104290.0,104280.0,1.41930041]
["bitfinex-derivatives","BTCF0:USTF0",1746955216315,0.5622441,104290.0,104280.0,1.55658041]
["bitfinex-derivatives","BTCF0:USTF0",1746955216629,0.6708441,104290.0,104280.0,1.55658041]
["bitfinex-derivatives","BTCF0:USTF0",1746955218520,0.6708441,104290.0,104280.0,1.54658041]
["bitfinex-derivatives","BTCF0:USTF0",1746955218721,0.6708441,104290.0,104280.0,1.62386666]
["bitfinex-derivatives","BTCF0:USTF0",1746955221215,0.5622441,104290.0,104280.0,1.62386666]
["bitfinex-derivatives","BTCF0:USTF0",1746955223216,0.3608,104310.0,104290.0,0.2876004]
["bitfinex-derivatives","BTCF0:USTF0",1746955223426,0.3608,104310.0,104290.0,0.9079361]
["bitfinex-derivatives","BTCF0:USTF0",1746955223817,0.01495533,104300.0,104290.0,0.9079361]
["bitfinex-derivatives","BTCF0:USTF0",1746955224023,0.2396795,104300.0,104290.0,0.98522235]
["bitfinex-derivatives","BTCF0:USTF0",1746955224323,0.4036795,104300.0,104290.0,0.98522235]
["bitfinex-derivatives","BTCF0:USTF0",1746955225125,0.41659058,104300.0,104290.0,0.98522235]
["bitfinex-derivatives","BTCF0:USTF0",1746955225615,0.36865518,104300.0,104290.0,0.98522235]
["bitfinex-derivatives","BTCF0:USTF0",1746955226015,0.37065518,104300.0,104290.0,0.98522235]
["bitfinex-derivatives","BTCF0:USTF0",1746955226415,0.61745518,104300.0,104290.0,0.98522235]
["bitfinex-derivatives","BTCF0:USTF0",1746955227422,0.1917441,104290.0,104280.0,1.16585291]
["bitfinex-derivatives","BTCF0:USTF0",1746955227725,0.48143035,104290.0,104280.0,1.17307291]
["bitfinex-derivatives","BTCF0:USTF0",1746955227919,0.4041441,104290.0,104280.0,1.17307291]
["bitfinex-derivatives","BTCF0:USTF0",1746955228120,0.5681441,104290.0,104280.0,1.17307291]
["bitfinex-derivatives","BTCF0:USTF0",1746955228316,0.5681441,104290.0,104280.0,0.81227291]
["bitfinex-derivatives","BTCF0:USTF0",1746955228517,0.5681441,104290.0,104280.0,0.51741791]
["bitfinex-derivatives","BTCF0:USTF0",1746955228731,0.5681441,104290.0,104280.0,0.60998041]
["bitfinex-derivatives","BTCF0:USTF0",1746955229123,0.5681441,104290.0,104280.0,0.00191791]
["bitfinex-derivatives","BTCF0:USTF0",1746955229531,0.5681441,104290.0,104280.0,0.19368041]
["bitfinex-derivatives","BTCF0:USTF0",1746955229832,0.5681441,104290.0,104280.0,0.00191791]
["bitfinex-derivatives","BTCF0:USTF0",1746955230226,0.5681441,104290.0,104280.0,0.10761791]
["bitfinex-derivatives","BTCF0:USTF0",1746955235923,0.5681441,104290.0,104280.0,0.21611791]
["bitfinex-derivatives","BTCF0:USTF0",1746955243537,0.5681441,104290.0,104280.0,0.37069041]
["bitfinex-derivatives","BTCF0:USTF0",1746955243538,0.4640441,104290.0,104280.0,0.37069041]
["bitfinex-derivatives","BTCF0:USTF0",1746955243839,0.164,104290.0,104280.0,0.92325291]
["bitfinex-derivatives","BTCF0:USTF0",1746955244139,0.01191108,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1746955244334,0.1917257,104300.0,104290.0,0.83843035]
["bitfinex-derivatives","BTCF0:USTF0",1746955245438,0.1937257,104300.0,104290.0,0.83843035]
["bitfinex-derivatives","BTCF0:USTF0",1746955247036,0.1947257,104300.0,104290.0,0.83843035]
["bitfinex-derivatives","BTCF0:USTF0",1746955250134,0.1947257,104300.0,104290.0,1.25473035]
["bitfinex-derivatives","BTCF0:USTF0",1746955253234,0.25671205,104310.0,104290.0,1.35059595]
["bitfinex-derivatives","BTCF0:USTF0",1746955253440,0.20304375,104310.0,104300.0,0.8167982]
["bitfinex-derivatives","BTCF0:USTF0",1746955254332,0.1916916,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1746955254527,0.1916916,104320.0,104310.0,0.62679355]
["bitfinex-derivatives","BTCF0:USTF0",1746955254732,0.1916916,104320.0,104310.0,0.84299355]
["bitfinex-derivatives","BTCF0:USTF0",1746955255537,0.1936916,104320.0,104310.0,0.84299355]
["bitfinex-derivatives","BTCF0:USTF0",1746955255740,0.1946916,104320.0,104310.0,0.84299355]
["bitfinex-derivatives","BTCF0:USTF0",1746955256230,0.003,104320.0,104310.0,0.9149073]
["bitfinex-derivatives","BTCF0:USTF0",1746955256733,0.003,104320.0,104310.0,1.0694798]
["bitfinex-derivatives","BTCF0:USTF0",1746955257135,0.003,104320.0,104310.0,1.2334798]
["bitfinex-derivatives","BTCF0:USTF0",1746955257535,0.194689,104320.0,104310.0,1.00699355]
["bitfinex-derivatives","BTCF0:USTF0",1746955257930,0.194689,104320.0,104310.0,0.9297073]
["bitfinex-derivatives","BTCF0:USTF0",1746955258132,0.194689,104320.0,104310.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1746955258329,0.27197525,104320.0,104310.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1746955258534,0.300289,104320.0,104310.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1746955258733,0.300289,104320.0,104310.0,0.84899355]
["bitfinex-derivatives","BTCF0:USTF0",1746955259441,0.464289,104320.0,104310.0,0.84899355]
["bitfinex-derivatives","BTCF0:USTF0",1746955259738,0.358689,104320.0,104310.0,0.84899355]
["bitfinex-derivatives","BTCF0:USTF0",1746955260130,0.194689,104320.0,104310.0,0.84899355]
["bitfinex-derivatives","BTCF0:USTF0",1746955262630,0.52574605,104340.0,104310.0,0.89691835]
["bitfinex-derivatives","BTCF0:USTF0",1746955262940,0.6030323,104340.0,104320.0,0.37517405]
["bitfinex-derivatives","BTCF0:USTF0",1746955263245,0.4048668,104340.0,104330.0,0.47735685]
["bitfinex-derivatives","BTCF0:USTF0",1746955263840,0.4078668,104340.0,104330.0,0.47735685]
["bitfinex-derivatives","BTCF0:USTF0",1746955264341,0.4108668,104340.0,104330.0,0.47735685]
["bitfinex-derivatives","BTCF0:USTF0",1746955264643,0.4078668,104340.0,104330.0,0.58485685]
["bitfinex-derivatives","BTCF0:USTF0",1746955264838,0.4078668,104340.0,104330.0,0.39318625]
["bitfinex-derivatives","BTCF0:USTF0",1746955264839,0.4108668,104340.0,104330.0,0.39318625]
["bitfinex-derivatives","BTCF0:USTF0",1746955266129,0.4108668,104340.0,104330.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1746955266340,0.66985305,104340.0,104330.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1746955266546,0.5925668,104340.0,104330.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1746955266747,0.68136357,104340.0,104330.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1746955267048,1.04216357,104340.0,104330.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1746955267345,1.15226192,104340.0,104330.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1746955267539,1.15226192,104340.0,104330.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746955267841,1.07497567,104340.0,104330.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746955268043,1.15226192,104340.0,104330.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746955269843,1.07497567,104340.0,104330.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746955270031,1.19269291,104340.0,104330.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746955270430,1.07497567,104340.0,104330.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746955270736,0.61833167,104340.0,104330.0,0.22391724]
["bitfinex-derivatives","BTCF0:USTF0",1746955270938,0.61833167,104340.0,104330.0,0.33561724]
["bitfinex-derivatives","BTCF0:USTF0",1746955271239,0.61833167,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955272030,0.97913167,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955272239,0.61833167,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955273130,0.61833167,104340.0,104330.0,0.52728784]
["bitfinex-derivatives","BTCF0:USTF0",1746955273131,0.50037732,104340.0,104330.0,0.52728784]
["bitfinex-derivatives","BTCF0:USTF0",1746955273330,0.50037732,104340.0,104330.0,0.33561724]
["bitfinex-derivatives","BTCF0:USTF0",1746955273544,0.50037732,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955274639,0.60657732,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955277046,0.60357732,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955277248,0.60557732,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955277548,0.49637732,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955277752,0.49837732,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955278046,0.60477732,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955278438,0.60377732,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955281042,0.60377732,104340.0,104330.0,0.23204956]
["bitfinex-derivatives","BTCF0:USTF0",1746955285542,1.08229456,104340.0,104330.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746955285938,1.08229456,104340.0,104330.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746955286540,1.23993456,104340.0,104330.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746955287741,1.3097606,104340.0,104320.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746955288046,0.62496462,104340.0,104320.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1746955288247,0.62496462,104340.0,104320.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1746955288547,0.52911662,104340.0,104320.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746955288747,0.07935825,104330.0,104320.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746955288949,0.23639825,104330.0,104320.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746955289252,0.49625425,104330.0,104320.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746955290640,0.40039825,104330.0,104320.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746955290846,0.40239825,104330.0,104320.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746955293456,0.24535825,104330.0,104320.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746955295250,0.4120745,104340.0,104320.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746955295553,0.6511237,104340.0,104330.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1746955295755,0.67170793,104340.0,104330.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1746955295947,0.71962543,104340.0,104330.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1746955296145,0.88362543,104340.0,104330.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1746955296350,0.88462543,104340.0,104330.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1746955296548,0.88862543,104340.0,104330.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1746955296954,0.88462543,104340.0,104330.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1746955297152,0.88862543,104340.0,104330.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1746955297550,1.23446943,104340.0,104330.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746955297857,0.1916706,104330.0,104320.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746955299245,0.3556706,104330.0,104320.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746955299754,0.3566706,104330.0,104320.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746955300842,0.3586706,104330.0,104320.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1746955301049,0.4019706,104330.0,104320.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1746955301242,0.4019706,104330.0,104320.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1746955301649,0.4019706,104330.0,104320.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1746955306053,0.4342706,104330.0,104320.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1746955307958,0.11951713,104340.0,104320.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1746955308158,0.45491943,104340.0,104330.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1746955308462,0.54613693,104340.0,104330.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1746955308759,0.64198093,104340.0,104330.0,0.0542741]
["bitfinex-derivatives","BTCF0:USTF0",1746955309055,0.1916706,104330.0,104320.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746955309263,0.2672706,104330.0,104320.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746955310147,0.4312706,104330.0,104320.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746955310351,0.3989706,104330.0,104320.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746955310557,0.4009706,104330.0,104320.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746955312458,0.5037706,104330.0,104320.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746955313956,0.2049975,104340.0,104320.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746955314252,0.3556706,104330.0,104320.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746955314453,0.3556706,104330.0,104320.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746955316249,0.3566706,104330.0,104320.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746955317357,0.4240706,104330.0,104320.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746955317749,0.4250706,104330.0,104320.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746955318757,0.4250706,104330.0,104320.0,0.5490396]
["bitfinex-derivatives","BTCF0:USTF0",1746955318952,0.8817266,104330.0,104320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746955319163,1.0357466,104330.0,104320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746955319662,0.191689,104320.0,104310.0,0.36076006]
["bitfinex-derivatives","BTCF0:USTF0",1746955319863,0.259089,104320.0,104310.0,0.36076006]
["bitfinex-derivatives","BTCF0:USTF0",1746955320161,0.423089,104320.0,104310.0,0.36076006]
["bitfinex-derivatives","BTCF0:USTF0",1746955320359,0.530289,104320.0,104310.0,0.36076006]
["bitfinex-derivatives","BTCF0:USTF0",1746955320863,0.530289,104320.0,104310.0,0.36176006]
["bitfinex-derivatives","BTCF0:USTF0",1746955321563,0.423089,104320.0,104310.0,0.36176006]
["bitfinex-derivatives","BTCF0:USTF0",1746955323065,0.423089,104320.0,104310.0,0.46496006]
["bitfinex-derivatives","BTCF0:USTF0",1746955323464,0.424089,104320.0,104310.0,0.46496006]
["bitfinex-derivatives","BTCF0:USTF0",1746955323857,0.578609,104320.0,104310.0,0.46396006]
["bitfinex-derivatives","BTCF0:USTF0",1746955324361,0.578609,104320.0,104310.0,0.56686006]
["bitfinex-derivatives","BTCF0:USTF0",1746955326051,0.511209,104320.0,104310.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746955326251,0.1917073,104310.0,104300.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746955326458,0.2591073,104310.0,104300.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746955326659,0.1917257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746955327161,0.1917257,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746955327162,0.1917625,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746955328252,0.3557625,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746955328659,0.3557625,104280.0,104270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746955329458,0.3557625,104280.0,104270.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1746955329855,0.3557625,104280.0,104270.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1746955331361,0.37668263,104280.0,104270.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1746955331957,0.37668263,104280.0,104270.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746955335171,0.21268263,104280.0,104270.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746955339173,0.37668263,104280.0,104270.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746955340273,0.64094263,104280.0,104270.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746955340474,0.84524263,104280.0,104270.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746955340768,0.37668263,104280.0,104270.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746955341171,0.21268263,104280.0,104270.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746955342075,0.37668263,104280.0,104270.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746955343072,0.48668263,104280.0,104270.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746955343471,0.70398263,104280.0,104270.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746955343775,0.70398263,104280.0,104270.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1746955344669,1.06478263,104280.0,104270.0,0.0835812]
["bitfinex-derivatives","BTCF0:USTF0",1746955346270,1.06478263,104280.0,104270.0,0.0261183]
["bitfinex-derivatives","BTCF0:USTF0",1746955346463,0.1917993,104260.0,104250.0,0.36175919]
["bitfinex-derivatives","BTCF0:USTF0",1746955346667,0.1917993,104260.0,104250.0,0.46975919]
["bitfinex-derivatives","BTCF0:USTF0",1746955347173,0.4585993,104260.0,104250.0,0.46975919]
["bitfinex-derivatives","BTCF0:USTF0",1746955347369,0.5608993,104260.0,104250.0,0.46975919]
["bitfinex-derivatives","BTCF0:USTF0",1746955347673,0.6619993,104260.0,104250.0,0.46975919]
["bitfinex-derivatives","BTCF0:USTF0",1746955347875,0.6619993,104260.0,104250.0,0.57655919]
["bitfinex-derivatives","BTCF0:USTF0",1746955348767,0.6619993,104260.0,104250.0,0.58155919]
["bitfinex-derivatives","BTCF0:USTF0",1746955349463,0.6619993,104260.0,104250.0,0.68545919]
["bitfinex-derivatives","BTCF0:USTF0",1746955349968,0.5608993,104260.0,104250.0,0.68545919]
["bitfinex-derivatives","BTCF0:USTF0",1746955352774,0.5608993,104260.0,104250.0,0.68045919]
["bitfinex-derivatives","BTCF0:USTF0",1746955353375,0.5608993,104260.0,104250.0,0.67445919]
["bitfinex-derivatives","BTCF0:USTF0",1746955353578,0.5608993,104260.0,104250.0,0.67545919]
["bitfinex-derivatives","BTCF0:USTF0",1746955354679,0.5608993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955358067,0.7248993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955358375,0.5608993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955358766,0.3557993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955359273,0.1917993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955366583,0.3041993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955368772,0.4249993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955368984,0.3041993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955369572,0.4249993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955370191,0.5889993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955371479,0.3557993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955372075,0.4659993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955372282,0.6619993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955374197,0.8259993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955375183,0.8874993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955376091,1.0514993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955380895,1.0514993,104260.0,104250.0,0.31565919]
["bitfinex-derivatives","BTCF0:USTF0",1746955381187,1.0514993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955386485,0.9377993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955386689,0.8259993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955387099,0.7816993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955387299,0.8973993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955391401,0.7816993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955393201,0.6619993,104260.0,104250.0,0.67645919]
["bitfinex-derivatives","BTCF0:USTF0",1746955394901,0.36,104260.0,104250.0,0.86827689]
["bitfinex-derivatives","BTCF0:USTF0",1746955395090,0.36,104260.0,104250.0,1.12819689]
["bitfinex-derivatives","BTCF0:USTF0",1746955395503,0.5517993,104260.0,104250.0,1.12819689]
["bitfinex-derivatives","BTCF0:USTF0",1746955395905,0.36,104260.0,104250.0,1.27263689]
["bitfinex-derivatives","BTCF0:USTF0",1746955396103,0.5517993,104260.0,104250.0,1.27263689]
["bitfinex-derivatives","BTCF0:USTF0",1746955397006,0.5517993,104260.0,104250.0,1.68893689]
["bitfinex-derivatives","BTCF0:USTF0",1746955400407,0.5517993,104260.0,104250.0,1.72505105]
["bitfinex-derivatives","BTCF0:USTF0",1746955400910,0.36,104260.0,104250.0,1.69893689]
["bitfinex-derivatives","BTCF0:USTF0",1746955401208,0.5517993,104260.0,104250.0,1.69893689]
["bitfinex-derivatives","BTCF0:USTF0",1746955402008,0.36,104260.0,104250.0,1.69893689]
["bitfinex-derivatives","BTCF0:USTF0",1746955403204,0.36,104260.0,104250.0,1.94893689]
["bitfinex-derivatives","BTCF0:USTF0",1746955404801,0.2397369,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1746955405005,0.2397369,104270.0,104260.0,0.7891993]
["bitfinex-derivatives","BTCF0:USTF0",1746955405006,0.5797369,104270.0,104260.0,0.7891993]
["bitfinex-derivatives","BTCF0:USTF0",1746955406115,0.5827369,104270.0,104260.0,0.7891993]
["bitfinex-derivatives","BTCF0:USTF0",1746955406603,0.5347903,104270.0,104260.0,0.7891993]
["bitfinex-derivatives","BTCF0:USTF0",1746955406909,0.343,104270.0,104260.0,0.7891993]
["bitfinex-derivatives","BTCF0:USTF0",1746955407105,0.344,104270.0,104260.0,0.7891993]
["bitfinex-derivatives","BTCF0:USTF0",1746955407510,0.5357809,104270.0,104260.0,0.7891993]
["bitfinex-derivatives","BTCF0:USTF0",1746955407705,0.344,104270.0,104260.0,0.7891993]
["bitfinex-derivatives","BTCF0:USTF0",1746955408214,0.343,104270.0,104260.0,0.7901993]
["bitfinex-derivatives","BTCF0:USTF0",1746955409112,0.343,104270.0,104260.0,1.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1746955409311,0.34,104270.0,104260.0,1.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1746955409505,0.341,104270.0,104260.0,1.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1746955410021,0.341,104270.0,104260.0,1.3304993]
["bitfinex-derivatives","BTCF0:USTF0",1746955411118,0.4626,104270.0,104260.0,1.3304993]
["bitfinex-derivatives","BTCF0:USTF0",1746955411621,0.1226,104270.0,104260.0,1.3304993]
["bitfinex-derivatives","BTCF0:USTF0",1746955412012,0.3143809,104270.0,104260.0,1.3304993]
["bitfinex-derivatives","BTCF0:USTF0",1746955416120,0.3143809,104270.0,104260.0,1.4730593]
["bitfinex-derivatives","BTCF0:USTF0",1746955417418,0.1927809,104270.0,104260.0,1.4730593]
["bitfinex-derivatives","BTCF0:USTF0",1746955419026,0.3149809,104270.0,104260.0,1.4730593]
["bitfinex-derivatives","BTCF0:USTF0",1746955420630,0.1927809,104270.0,104260.0,1.4730593]
["bitfinex-derivatives","BTCF0:USTF0",1746955422024,0.3076809,104270.0,104260.0,1.4730593]
["bitfinex-derivatives","BTCF0:USTF0",1746955426027,0.4420809,104270.0,104260.0,1.4730593]
["bitfinex-derivatives","BTCF0:USTF0",1746955428938,0.4420809,104270.0,104260.0,1.8338593]
["bitfinex-derivatives","BTCF0:USTF0",1746955433135,0.4420809,104270.0,104260.0,1.1122593]
["bitfinex-derivatives","BTCF0:USTF0",1746955433433,0.4420809,104270.0,104260.0,1.8338593]
["bitfinex-derivatives","BTCF0:USTF0",1746955437834,0.4420809,104270.0,104260.0,1.1122593]
["bitfinex-derivatives","BTCF0:USTF0",1746955438027,0.4420809,104270.0,104260.0,1.8338593]
["bitfinex-derivatives","BTCF0:USTF0",1746955438227,0.4420809,104270.0,104260.0,1.1122593]
["bitfinex-derivatives","BTCF0:USTF0",1746955438432,0.4420809,104270.0,104260.0,1.8338593]
["bitfinex-derivatives","BTCF0:USTF0",1746955446142,0.6060809,104270.0,104260.0,1.8338593]
["bitfinex-derivatives","BTCF0:USTF0",1746955448049,0.7477809,104270.0,104260.0,1.9718593]
["bitfinex-derivatives","BTCF0:USTF0",1746955448241,0.7477809,104270.0,104260.0,1.8338593]
["bitfinex-derivatives","BTCF0:USTF0",1746955448437,0.7477809,104270.0,104260.0,1.9680993]
["bitfinex-derivatives","BTCF0:USTF0",1746955450845,0.7477809,104270.0,104260.0,1.9678593]
["bitfinex-derivatives","BTCF0:USTF0",1746955451846,0.7477809,104270.0,104260.0,1.65206]
["bitfinex-derivatives","BTCF0:USTF0",1746955452050,0.7477809,104270.0,104260.0,1.39904]
["bitfinex-derivatives","BTCF0:USTF0",1746955452239,0.7477809,104270.0,104260.0,1.27774]
["bitfinex-derivatives","BTCF0:USTF0",1746955454141,0.7477809,104270.0,104260.0,1.00844]
["bitfinex-derivatives","BTCF0:USTF0",1746955455349,0.7477809,104270.0,104260.0,1.2002393]
["bitfinex-derivatives","BTCF0:USTF0",1746955455944,0.7477809,104270.0,104260.0,1.4860393]
["bitfinex-derivatives","BTCF0:USTF0",1746955456856,0.7477809,104270.0,104260.0,1.29424]
["bitfinex-derivatives","BTCF0:USTF0",1746955459159,0.6060809,104270.0,104260.0,1.4860393]
["bitfinex-derivatives","BTCF0:USTF0",1746955460057,0.6060809,104270.0,104260.0,1.9023393]
["bitfinex-derivatives","BTCF0:USTF0",1746955463862,0.7437809,104270.0,104260.0,1.9023393]
["bitfinex-derivatives","BTCF0:USTF0",1746955466355,0.7437809,104270.0,104260.0,1.1807393]
["bitfinex-derivatives","BTCF0:USTF0",1746955466553,0.7437809,104270.0,104260.0,1.9023393]
["bitfinex-derivatives","BTCF0:USTF0",1746955469459,0.7437809,104270.0,104260.0,1.1807393]
["bitfinex-derivatives","BTCF0:USTF0",1746955469659,0.7437809,104270.0,104260.0,1.9023393]
["bitfinex-derivatives","BTCF0:USTF0",1746955473470,0.6060809,104270.0,104260.0,1.9023393]
["bitfinex-derivatives","BTCF0:USTF0",1746955474476,0.4716809,104270.0,104260.0,1.9023393]
["bitfinex-derivatives","BTCF0:USTF0",1746955475576,0.4716809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955482272,0.3567809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955484177,0.4964809,104270.0,104260.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1746955484375,0.4964809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955485173,0.3324809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955486981,0.3324809,104270.0,104260.0,1.3471993]
["bitfinex-derivatives","BTCF0:USTF0",1746955493077,0.3324809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955494077,0.4964809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955495076,0.3324809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955496077,0.4964809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955499083,0.3324809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955502086,0.4964809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955505493,0.4954809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955505673,0.4984809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955506281,0.4954809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955506481,0.4964809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955508192,0.3324809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955511091,0.6426809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955512085,0.4786809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955512287,0.4786809,104270.0,104260.0,1.0418993]
["bitfinex-derivatives","BTCF0:USTF0",1746955512590,0.4786809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955512785,0.4786809,104270.0,104260.0,1.0418993]
["bitfinex-derivatives","BTCF0:USTF0",1746955512994,0.4786809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955516090,0.6426809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955517285,0.4786809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955518089,0.6426809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955530593,0.6436809,104270.0,104260.0,1.7634993]
["bitfinex-derivatives","BTCF0:USTF0",1746955530995,0.6436809,104270.0,104260.0,1.7624993]
["bitfinex-derivatives","BTCF0:USTF0",1746955531196,0.6446809,104270.0,104260.0,1.7624993]
["bitfinex-derivatives","BTCF0:USTF0",1746955547107,0.6446809,104270.0,104260.0,1.0408993]
["bitfinex-derivatives","BTCF0:USTF0",1746955547408,0.6446809,104270.0,104260.0,1.7624993]
["bitfinex-derivatives","BTCF0:USTF0",1746955548703,0.7907809,104270.0,104260.0,1.7624993]
["bitfinex-derivatives","BTCF0:USTF0",1746955553515,0.7907809,104270.0,104260.0,1.8994193]
["bitfinex-derivatives","BTCF0:USTF0",1746955554715,0.4984809,104270.0,104260.0,1.8994193]
["bitfinex-derivatives","BTCF0:USTF0",1746955559024,0.6492809,104270.0,104260.0,1.8994193]
["bitfinex-derivatives","BTCF0:USTF0",1746955560815,0.6492809,104270.0,104260.0,1.70762]
["bitfinex-derivatives","BTCF0:USTF0",1746955561028,0.7986809,104270.0,104260.0,1.8994193]
["bitfinex-derivatives","BTCF0:USTF0",1746955562323,0.7986809,104270.0,104260.0,1.70762]
["bitfinex-derivatives","BTCF0:USTF0",1746955563229,0.7986809,104270.0,104260.0,1.5707]
["bitfinex-derivatives","BTCF0:USTF0",1746955563523,0.1917993,104260.0,104250.0,0.64605919]
["bitfinex-derivatives","BTCF0:USTF0",1746955563729,0.6117993,104260.0,104250.0,1.14785919]
["bitfinex-derivatives","BTCF0:USTF0",1746955564114,0.7757993,104260.0,104250.0,1.14785919]
["bitfinex-derivatives","BTCF0:USTF0",1746955565123,0.7757993,104260.0,104250.0,1.14885919]
["bitfinex-derivatives","BTCF0:USTF0",1746955565516,0.7757993,104260.0,104250.0,1.00585919]
["bitfinex-derivatives","BTCF0:USTF0",1746955568025,0.7777993,104260.0,104250.0,1.00585919]
["bitfinex-derivatives","BTCF0:USTF0",1746955568215,0.7777993,104260.0,104250.0,0.72355919]
["bitfinex-derivatives","BTCF0:USTF0",1746955568621,0.7787993,104260.0,104250.0,0.72255919]
["bitfinex-derivatives","BTCF0:USTF0",1746955568816,0.7787993,104260.0,104250.0,0.87055919]
["bitfinex-derivatives","BTCF0:USTF0",1746955569119,0.7777993,104260.0,104250.0,0.87055919]
["bitfinex-derivatives","BTCF0:USTF0",1746955569326,0.7787993,104260.0,104250.0,0.87055919]
["bitfinex-derivatives","BTCF0:USTF0",1746955573323,0.7787993,104260.0,104250.0,0.50975919]
["bitfinex-derivatives","BTCF0:USTF0",1746955577022,0.7787993,104260.0,104250.0,0.78955919]
["bitfinex-derivatives","BTCF0:USTF0",1746955587633,0.167,104260.0,104250.0,1.11773689]
["bitfinex-derivatives","BTCF0:USTF0",1746955587831,0.167,104260.0,104250.0,1.12773689]
["bitfinex-derivatives","BTCF0:USTF0",1746955587832,0.003,104260.0,104250.0,1.12773689]
["bitfinex-derivatives","BTCF0:USTF0",1746955588032,0.1917809,104270.0,104260.0,0.1438434]
["bitfinex-derivatives","BTCF0:USTF0",1746955588232,0.30858083,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1746955588438,0.1917762,104280.0,104270.0,1.1052009]
["bitfinex-derivatives","BTCF0:USTF0",1746955588629,0.2876304,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1746955588832,0.2876304,104290.0,104280.0,0.9737425]
["bitfinex-derivatives","BTCF0:USTF0",1746955589133,0.2876304,104290.0,104280.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1746955589734,0.3257897,104290.0,104280.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1746955591536,0.3277897,104290.0,104280.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1746955591935,0.3277897,104290.0,104280.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1746955595041,0.3277897,104290.0,104280.0,1.3900425]
["bitfinex-derivatives","BTCF0:USTF0",1746955595235,0.2936304,104290.0,104280.0,1.3900425]
["bitfinex-derivatives","BTCF0:USTF0",1746955598437,0.32247985,104290.0,104280.0,1.3900425]
["bitfinex-derivatives","BTCF0:USTF0",1746955599533,0.32247985,104290.0,104280.0,1.5371425]
["bitfinex-derivatives","BTCF0:USTF0",1746955603446,0.32247985,104290.0,104280.0,1.34538]
["bitfinex-derivatives","BTCF0:USTF0",1746955603835,0.32247985,104290.0,104280.0,1.5371425]
["bitfinex-derivatives","BTCF0:USTF0",1746955604037,0.32247985,104290.0,104280.0,1.8979425]
["bitfinex-derivatives","BTCF0:USTF0",1746955608738,0.46937985,104290.0,104280.0,1.8979425]
["bitfinex-derivatives","BTCF0:USTF0",1746955609745,0.46937985,104290.0,104280.0,1.70618]
["bitfinex-derivatives","BTCF0:USTF0",1746955609945,0.46937985,104290.0,104280.0,2.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1746955612345,0.46937985,104290.0,104280.0,1.8979425]
["bitfinex-derivatives","BTCF0:USTF0",1746955612541,0.46937985,104290.0,104280.0,2.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1746955613255,0.46937985,104290.0,104280.0,1.33092654]
["bitfinex-derivatives","BTCF0:USTF0",1746955613455,0.46937985,104290.0,104280.0,2.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1746955616057,0.46937985,104290.0,104280.0,1.86076404]
["bitfinex-derivatives","BTCF0:USTF0",1746955616559,0.46937985,104290.0,104280.0,2.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1746955616856,0.61537985,104290.0,104280.0,2.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1746955619452,0.61537985,104290.0,104280.0,1.86076404]
["bitfinex-derivatives","BTCF0:USTF0",1746955621959,0.75547985,104290.0,104280.0,1.86076404]
["bitfinex-derivatives","BTCF0:USTF0",1746955622461,0.75547985,104290.0,104280.0,1.78347202]
["bitfinex-derivatives","BTCF0:USTF0",1746955623056,0.75547985,104290.0,104280.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1746955623251,0.75547985,104290.0,104280.0,1.27458]
["bitfinex-derivatives","BTCF0:USTF0",1746955623454,0.83277187,104290.0,104280.0,1.27458]
["bitfinex-derivatives","BTCF0:USTF0",1746955624056,0.75547985,104290.0,104280.0,1.27458]
["bitfinex-derivatives","BTCF0:USTF0",1746955624250,0.91947985,104290.0,104280.0,1.27458]
["bitfinex-derivatives","BTCF0:USTF0",1746955624462,0.91947985,104290.0,104280.0,1.41268]
["bitfinex-derivatives","BTCF0:USTF0",1746955625159,0.91947985,104290.0,104280.0,1.07367202]
["bitfinex-derivatives","BTCF0:USTF0",1746955625457,0.91947985,104290.0,104280.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1746955625661,0.91947985,104290.0,104280.0,1.21077202]
["bitfinex-derivatives","BTCF0:USTF0",1746955628860,0.91947985,104290.0,104280.0,1.35087202]
["bitfinex-derivatives","BTCF0:USTF0",1746955633454,0.91947985,104290.0,104280.0,0.62927202]
["bitfinex-derivatives","BTCF0:USTF0",1746955633659,0.91947985,104290.0,104280.0,1.35087202]
["bitfinex-derivatives","BTCF0:USTF0",1746955635254,0.91947985,104290.0,104280.0,1.27358]
["bitfinex-derivatives","BTCF0:USTF0",1746955638858,0.91947985,104290.0,104280.0,1.35087202]
["bitfinex-derivatives","BTCF0:USTF0",1746955640455,0.91947985,104290.0,104280.0,1.27358]
["bitfinex-derivatives","BTCF0:USTF0",1746955640654,0.99677187,104290.0,104280.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1746955640865,0.99677187,104290.0,104280.0,0.99638]
["bitfinex-derivatives","BTCF0:USTF0",1746955641661,0.99677187,104290.0,104280.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1746955648064,0.99677187,104290.0,104280.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1746955648259,0.99677187,104290.0,104280.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746955648969,0.91947985,104290.0,104280.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746955657992,0.99677187,104290.0,104280.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746955658172,0.99677187,104290.0,104280.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1746955663598,0.99777187,104290.0,104280.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1746955663897,0.99877187,104290.0,104280.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1746955664891,0.99877187,104290.0,104280.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746955668385,0.92147985,104290.0,104280.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746955668591,0.99877187,104290.0,104280.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746955668898,0.002,104330.0,104280.0,1.72416806]
["bitfinex-derivatives","BTCF0:USTF0",1746955669196,0.002,104330.0,104320.0,1.06787304]
["bitfinex-derivatives","BTCF0:USTF0",1746955669598,0.0013,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1746955669794,0.0013,104340.0,104330.0,0.91246262]
["bitfinex-derivatives","BTCF0:USTF0",1746955669999,0.0013,104340.0,104330.0,1.25935464]
["bitfinex-derivatives","BTCF0:USTF0",1746955670296,0.0013,104340.0,104330.0,1.41635464]
["bitfinex-derivatives","BTCF0:USTF0",1746955670498,0.1929522,104340.0,104330.0,1.15439202]
["bitfinex-derivatives","BTCF0:USTF0",1746955670692,0.1929522,104340.0,104330.0,1.34106262]
["bitfinex-derivatives","BTCF0:USTF0",1746955670889,0.1949522,104340.0,104330.0,1.34106262]
["bitfinex-derivatives","BTCF0:USTF0",1746955671294,0.1969522,104340.0,104330.0,1.34106262]
["bitfinex-derivatives","BTCF0:USTF0",1746955671701,0.1969522,104340.0,104330.0,1.38143841]
["bitfinex-derivatives","BTCF0:USTF0",1746955673788,0.22174068,104340.0,104330.0,1.38143841]
["bitfinex-derivatives","BTCF0:USTF0",1746955674893,0.1969522,104340.0,104330.0,1.38143841]
["bitfinex-derivatives","BTCF0:USTF0",1746955675798,0.22174894,104340.0,104330.0,1.38143841]
["bitfinex-derivatives","BTCF0:USTF0",1746955676099,0.22174894,104340.0,104330.0,1.79773841]
["bitfinex-derivatives","BTCF0:USTF0",1746955677899,0.1969522,104340.0,104330.0,1.79773841]
["bitfinex-derivatives","BTCF0:USTF0",1746955680501,0.31462001,104340.0,104330.0,1.2188]
["bitfinex-derivatives","BTCF0:USTF0",1746955680806,0.1969522,104340.0,104330.0,1.47094781]
["bitfinex-derivatives","BTCF0:USTF0",1746955681309,0.1969522,104340.0,104330.0,1.17246781]
["bitfinex-derivatives","BTCF0:USTF0",1746955681600,0.1969522,104340.0,104330.0,1.30690781]
["bitfinex-derivatives","BTCF0:USTF0",1746955682003,0.1969522,104340.0,104330.0,0.89060781]
["bitfinex-derivatives","BTCF0:USTF0",1746955685504,0.1969522,104340.0,104330.0,1.25140781]
["bitfinex-derivatives","BTCF0:USTF0",1746955685701,0.0053,104340.0,104330.0,1.44307841]
["bitfinex-derivatives","BTCF0:USTF0",1746955686008,0.002,104370.0,104340.0,0.0479101]
["bitfinex-derivatives","BTCF0:USTF0",1746955686206,0.2191087,104370.0,104360.0,0.47846781]
["bitfinex-derivatives","BTCF0:USTF0",1746955686405,0.2191087,104370.0,104360.0,0.63006781]
["bitfinex-derivatives","BTCF0:USTF0",1746955687212,0.5205087,104370.0,104360.0,0.63006781]
["bitfinex-derivatives","BTCF0:USTF0",1746955687606,0.5205087,104370.0,104360.0,0.63206781]
["bitfinex-derivatives","BTCF0:USTF0",1746955687906,0.5205087,104370.0,104360.0,0.63306781]
["bitfinex-derivatives","BTCF0:USTF0",1746955688310,0.5205087,104370.0,104360.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1746955688701,0.6671087,104370.0,104360.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1746955689410,0.6671087,104370.0,104360.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1746955689608,0.6671087,104370.0,104360.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1746955689904,0.6671087,104370.0,104360.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1746955690305,0.6671087,104370.0,104360.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1746955690504,0.8160087,104370.0,104360.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1746955690705,0.8160087,104370.0,104360.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1746955690903,0.8160087,104370.0,104360.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1746955691305,0.8160087,104370.0,104360.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1746955692013,0.1915116,104370.0,104360.0,0.82468331]
["bitfinex-derivatives","BTCF0:USTF0",1746955692313,0.002,104370.0,104360.0,1.35865112]
["bitfinex-derivatives","BTCF0:USTF0",1746955692503,0.002,104370.0,104360.0,1.23798331]
["bitfinex-derivatives","BTCF0:USTF0",1746955692707,0.002,104370.0,104360.0,1.23898331]
["bitfinex-derivatives","BTCF0:USTF0",1746955693317,0.002,104370.0,104360.0,1.24198331]
["bitfinex-derivatives","BTCF0:USTF0",1746955693514,0.002,104370.0,104360.0,1.24498331]
["bitfinex-derivatives","BTCF0:USTF0",1746955697909,0.15,104370.0,104360.0,1.24498331]
["bitfinex-derivatives","BTCF0:USTF0",1746955701207,0.15,104370.0,104360.0,1.39188331]
["bitfinex-derivatives","BTCF0:USTF0",1746955704519,0.0013,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1746955704717,0.0013,104380.0,104370.0,1.91161272]
["bitfinex-derivatives","BTCF0:USTF0",1746955705719,0.0013,104380.0,104370.0,1.91761272]
["bitfinex-derivatives","BTCF0:USTF0",1746955705920,0.0013,104380.0,104370.0,1.92261272]
["bitfinex-derivatives","BTCF0:USTF0",1746955711417,0.1436,104380.0,104370.0,1.80474491]
["bitfinex-derivatives","BTCF0:USTF0",1746955711821,0.2862,104380.0,104370.0,1.80474491]
["bitfinex-derivatives","BTCF0:USTF0",1746955712327,0.4502,104380.0,104370.0,1.80474491]
["bitfinex-derivatives","BTCF0:USTF0",1746955712619,0.4502,104380.0,104370.0,1.80274491]
["bitfinex-derivatives","BTCF0:USTF0",1746955712820,0.4502,104380.0,104370.0,1.79774491]
["bitfinex-derivatives","BTCF0:USTF0",1746955713018,0.4502,104380.0,104370.0,1.80074491]
["bitfinex-derivatives","BTCF0:USTF0",1746955713824,0.4502,104380.0,104370.0,1.81528445]
["bitfinex-derivatives","BTCF0:USTF0",1746955714823,0.3076,104380.0,104370.0,1.93295226]
["bitfinex-derivatives","BTCF0:USTF0",1746955715216,0.1653,104380.0,104370.0,1.93295226]
["bitfinex-derivatives","BTCF0:USTF0",1746955716329,0.0013,104380.0,104370.0,1.93495226]
["bitfinex-derivatives","BTCF0:USTF0",1746955718226,0.0013,104380.0,104370.0,1.93195226]
["bitfinex-derivatives","BTCF0:USTF0",1746955718427,0.0013,104380.0,104370.0,1.93695226]
["bitfinex-derivatives","BTCF0:USTF0",1746955720326,1e-08,104380.0,104370.0,1.93695226]
["bitfinex-derivatives","BTCF0:USTF0",1746955720625,0.2489,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1746955720626,0.2502,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1746955720828,0.2502,104400.0,104390.0,1.29850821]
["bitfinex-derivatives","BTCF0:USTF0",1746955721126,0.5613,104400.0,104390.0,1.44480821]
["bitfinex-derivatives","BTCF0:USTF0",1746955721323,0.5613,104400.0,104390.0,1.73560821]
["bitfinex-derivatives","BTCF0:USTF0",1746955721718,0.5613,104400.0,104390.0,1.73760821]
["bitfinex-derivatives","BTCF0:USTF0",1746955721925,0.5613,104400.0,104390.0,1.73860821]
["bitfinex-derivatives","BTCF0:USTF0",1746955722131,0.3973,104400.0,104390.0,1.73860821]
["bitfinex-derivatives","BTCF0:USTF0",1746955722531,0.41222417,104400.0,104390.0,1.73860821]
["bitfinex-derivatives","BTCF0:USTF0",1746955723426,0.41222417,104400.0,104390.0,1.74060821]
["bitfinex-derivatives","BTCF0:USTF0",1746955723822,0.26512417,104400.0,104390.0,1.74060821]
["bitfinex-derivatives","BTCF0:USTF0",1746955724026,0.26512417,104400.0,104390.0,2.15890821]
["bitfinex-derivatives","BTCF0:USTF0",1746955724734,0.2502,104400.0,104390.0,2.15890821]
["bitfinex-derivatives","BTCF0:USTF0",1746955725129,0.1,104400.0,104390.0,2.15890821]
["bitfinex-derivatives","BTCF0:USTF0",1746955725430,0.00244,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1746955725629,0.00244,104410.0,104400.0,1.35657772]
["bitfinex-derivatives","BTCF0:USTF0",1746955725820,0.00244,104410.0,104400.0,1.50587772]
["bitfinex-derivatives","BTCF0:USTF0",1746955726936,0.00244,104410.0,104400.0,1.50887772]
["bitfinex-derivatives","BTCF0:USTF0",1746955727130,0.00244,104410.0,104400.0,1.51287772]
["bitfinex-derivatives","BTCF0:USTF0",1746955728028,0.00244,104410.0,104400.0,1.51487772]
["bitfinex-derivatives","BTCF0:USTF0",1746955728221,0.00244,104410.0,104400.0,1.51187772]
["bitfinex-derivatives","BTCF0:USTF0",1746955728423,0.00244,104410.0,104400.0,1.51687772]
["bitfinex-derivatives","BTCF0:USTF0",1746955731235,0.00244,104410.0,104400.0,1.78375772]
["bitfinex-derivatives","BTCF0:USTF0",1746955734531,0.14964,104410.0,104400.0,1.78375772]
["bitfinex-derivatives","BTCF0:USTF0",1746955735827,0.14964,104410.0,104400.0,1.53268991]
["bitfinex-derivatives","BTCF0:USTF0",1746955736031,0.29684,104410.0,104400.0,1.66600991]
["bitfinex-derivatives","BTCF0:USTF0",1746955736233,0.46084,104410.0,104400.0,1.66600991]
["bitfinex-derivatives","BTCF0:USTF0",1746955736530,0.46084,104410.0,104400.0,1.39920991]
["bitfinex-derivatives","BTCF0:USTF0",1746955736924,0.31364,104410.0,104400.0,1.39920991]
["bitfinex-derivatives","BTCF0:USTF0",1746955737237,0.14964,104410.0,104400.0,1.66600991]
["bitfinex-derivatives","BTCF0:USTF0",1746955738230,0.31364,104410.0,104400.0,1.66600991]
["bitfinex-derivatives","BTCF0:USTF0",1746955738429,0.31364,104410.0,104400.0,1.78367772]
["bitfinex-derivatives","BTCF0:USTF0",1746955739224,0.14964,104410.0,104400.0,1.78367772]
["bitfinex-derivatives","BTCF0:USTF0",1746955740627,0.14964,104410.0,104400.0,1.66596991]
["bitfinex-derivatives","BTCF0:USTF0",1746955740939,0.29244,104410.0,104400.0,1.66596991]
["bitfinex-derivatives","BTCF0:USTF0",1746955745030,0.29244,104410.0,104400.0,1.66592991]
["bitfinex-derivatives","BTCF0:USTF0",1746955745233,0.45644,104410.0,104400.0,1.66588991]
["bitfinex-derivatives","BTCF0:USTF0",1746955747730,0.45644,104410.0,104400.0,1.66388991]
["bitfinex-derivatives","BTCF0:USTF0",1746955747927,0.45644,104410.0,104400.0,1.66188991]
["bitfinex-derivatives","BTCF0:USTF0",1746955749540,0.45644,104410.0,104400.0,1.66184991]
["bitfinex-derivatives","BTCF0:USTF0",1746955754340,0.45644,104410.0,104400.0,1.77951772]
["bitfinex-derivatives","BTCF0:USTF0",1746955754941,0.45644,104410.0,104400.0,1.66184991]
["bitfinex-derivatives","BTCF0:USTF0",1746955758642,0.45644,104410.0,104400.0,1.66140991]
["bitfinex-derivatives","BTCF0:USTF0",1746955761042,0.45644,104410.0,104400.0,1.77907772]
["bitfinex-derivatives","BTCF0:USTF0",1746955761245,0.45644,104410.0,104400.0,1.66140991]
["bitfinex-derivatives","BTCF0:USTF0",1746955761643,0.31364,104410.0,104400.0,1.77907772]
["bitfinex-derivatives","BTCF0:USTF0",1746955762236,0.16644,104410.0,104400.0,1.77907772]
["bitfinex-derivatives","BTCF0:USTF0",1746955762943,0.16644,104410.0,104400.0,1.77607772]
["bitfinex-derivatives","BTCF0:USTF0",1746955763248,0.00244,104410.0,104400.0,1.94507772]
["bitfinex-derivatives","BTCF0:USTF0",1746955763443,0.00244,104410.0,104400.0,1.94107772]
["bitfinex-derivatives","BTCF0:USTF0",1746955763650,0.00244,104410.0,104400.0,1.94707772]
["bitfinex-derivatives","BTCF0:USTF0",1746955767145,0.00244,104410.0,104400.0,1.53232991]
["bitfinex-derivatives","BTCF0:USTF0",1746955767345,0.28944,104410.0,104400.0,1.66532991]
["bitfinex-derivatives","BTCF0:USTF0",1746955767549,0.43764,104410.0,104400.0,1.66532991]
["bitfinex-derivatives","BTCF0:USTF0",1746955768140,0.60164,104410.0,104400.0,1.66532991]
["bitfinex-derivatives","BTCF0:USTF0",1746955769150,0.60164,104410.0,104400.0,1.2815421]
["bitfinex-derivatives","BTCF0:USTF0",1746955769339,0.60164,104410.0,104400.0,1.4145421]
["bitfinex-derivatives","BTCF0:USTF0",1746955769541,0.60164,104410.0,104400.0,1.53220991]
["bitfinex-derivatives","BTCF0:USTF0",1746955771946,0.60164,104410.0,104400.0,1.11590991]
["bitfinex-derivatives","BTCF0:USTF0",1746955775846,0.60164,104410.0,104400.0,1.15248666]
["bitfinex-derivatives","BTCF0:USTF0",1746955777839,0.45344,104410.0,104400.0,1.15248666]
["bitfinex-derivatives","BTCF0:USTF0",1746955781756,0.45344,104410.0,104400.0,0.79168666]
["bitfinex-derivatives","BTCF0:USTF0",1746955781950,0.45344,104410.0,104400.0,1.51328666]
["bitfinex-derivatives","BTCF0:USTF0",1746955787563,0.12499478,104430.0,104410.0,0.07712228]
["bitfinex-derivatives","BTCF0:USTF0",1746955787857,0.12499478,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746955788054,0.31648188,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746955788255,0.41224588,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746955788557,0.36438248,104430.0,104410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746955788762,0.1914962,104430.0,104410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746955788957,0.1914962,104430.0,104410.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746955789257,0.1914962,104430.0,104410.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746955789451,0.1914962,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746955789452,0.46010558,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746955789853,0.36438248,104430.0,104410.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1746955790055,0.26861848,104430.0,104410.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1746955790756,0.27768981,104430.0,104410.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1746955790952,0.46917691,104430.0,104420.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746955791360,0.56494091,104430.0,104420.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746955792149,0.56494091,104430.0,104420.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746955792556,0.48781863,104430.0,104420.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746955793558,0.43994293,104430.0,104420.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746955795159,0.43994293,104430.0,104420.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1746955795659,0.43994293,104430.0,104420.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746955797564,0.34417893,104430.0,104420.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746955799057,0.29630413,104430.0,104420.0,0.87102228]
["bitfinex-derivatives","BTCF0:USTF0",1746955799361,0.00907133,104430.0,104420.0,1.13964996]
["bitfinex-derivatives","BTCF0:USTF0",1746955799566,0.34508193,104440.0,104420.0,1.18752626]
["bitfinex-derivatives","BTCF0:USTF0",1746955799858,0.24934143,104440.0,104430.0,0.86362228]
["bitfinex-derivatives","BTCF0:USTF0",1746955800059,0.20147353,104440.0,104430.0,0.86362228]
["bitfinex-derivatives","BTCF0:USTF0",1746955801368,0.00998943,104440.0,104430.0,1.13223166]
["bitfinex-derivatives","BTCF0:USTF0",1746955801857,0.01894109,104440.0,104430.0,1.05510938]
["bitfinex-derivatives","BTCF0:USTF0",1746955802458,0.01894109,104440.0,104430.0,1.13223166]
["bitfinex-derivatives","BTCF0:USTF0",1746955802657,0.01894109,104440.0,104430.0,0.86362228]
["bitfinex-derivatives","BTCF0:USTF0",1746955802865,0.01894109,104440.0,104430.0,1.05510938]
["bitfinex-derivatives","BTCF0:USTF0",1746955803068,0.21040979,104440.0,104430.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1746955803255,0.30270979,104440.0,104430.0,0.86362228]
["bitfinex-derivatives","BTCF0:USTF0",1746955803656,0.30270979,104440.0,104430.0,0.86462228]
["bitfinex-derivatives","BTCF0:USTF0",1746955804061,0.30270979,104440.0,104430.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1746955804570,0.30270979,104440.0,104430.0,0.86462228]
["bitfinex-derivatives","BTCF0:USTF0",1746955805066,0.39110979,104440.0,104430.0,0.86462228]
["bitfinex-derivatives","BTCF0:USTF0",1746955805758,0.39110979,104440.0,104430.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1746955805960,0.39110979,104440.0,104430.0,0.86462228]
["bitfinex-derivatives","BTCF0:USTF0",1746955808070,0.39110979,104440.0,104430.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1746955810563,0.46823207,104440.0,104430.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1746955811266,0.39110979,104440.0,104430.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1746955814264,0.30270979,104440.0,104430.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1746955815364,0.30270979,104440.0,104430.0,0.86462228]
["bitfinex-derivatives","BTCF0:USTF0",1746955816067,0.30270979,104440.0,104430.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1746955819168,0.30270979,104440.0,104430.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1746955819372,0.30270979,104440.0,104430.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1746955822669,0.59927246,104450.0,104430.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1746955822874,0.59927246,104450.0,104440.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1746955823171,0.79072286,104450.0,104440.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1746955823363,0.88646686,104450.0,104440.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1746955824173,1.27638914,104450.0,104440.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1746955824373,1.57438914,104450.0,104440.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746955824875,1.50656666,104450.0,104440.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746955825070,1.50656666,104450.0,104440.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1746955826377,1.42944438,104450.0,104440.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1746955826580,1.39223854,104450.0,104430.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746955826766,0.39491329,104440.0,104430.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1746955826972,0.39491329,104440.0,104430.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746955827171,0.49066529,104440.0,104430.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1746955828683,0.49066529,104440.0,104430.0,0.62139]
["bitfinex-derivatives","BTCF0:USTF0",1746955828873,0.49066529,104440.0,104430.0,0.50463]
["bitfinex-derivatives","BTCF0:USTF0",1746955829072,0.49066529,104440.0,104430.0,0.06480287]
["bitfinex-derivatives","BTCF0:USTF0",1746955829274,0.49066529,104440.0,104430.0,0.03745287]
["bitfinex-derivatives","BTCF0:USTF0",1746955829475,0.57456529,104440.0,104430.0,0.03745287]
["bitfinex-derivatives","BTCF0:USTF0",1746955829772,0.57456529,104440.0,104430.0,0.03845287]
["bitfinex-derivatives","BTCF0:USTF0",1746955830179,0.82456529,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746955830373,0.1914871,104430.0,104420.0,0.424392]
["bitfinex-derivatives","BTCF0:USTF0",1746955830679,0.48518938,104430.0,104420.0,0.42134815]
["bitfinex-derivatives","BTCF0:USTF0",1746955830979,0.58095338,104430.0,104420.0,0.40703815]
["bitfinex-derivatives","BTCF0:USTF0",1746955831279,0.58095338,104430.0,104420.0,0.40153815]
["bitfinex-derivatives","BTCF0:USTF0",1746955831579,0.58095338,104430.0,104420.0,0.40253815]
["bitfinex-derivatives","BTCF0:USTF0",1746955833171,0.58095338,104430.0,104420.0,0.40153815]
["bitfinex-derivatives","BTCF0:USTF0",1746955833371,0.58095338,104430.0,104420.0,0.55043815]
["bitfinex-derivatives","BTCF0:USTF0",1746955833574,0.58095338,104430.0,104420.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1746955833768,0.1915237,104410.0,104400.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1746955833971,0.53388598,104410.0,104400.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1746955834170,0.67988598,104410.0,104400.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1746955834677,0.6027637,104410.0,104400.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1746955834969,0.6027637,104410.0,104400.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1746955835168,0.67988598,104410.0,104400.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1746955835876,0.67988598,104410.0,104400.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1746955836173,0.67988598,104410.0,104400.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1746955836673,0.67988598,104410.0,104400.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1746955836868,0.67988598,104410.0,104400.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1746955843580,0.67988598,104410.0,104400.0,0.78778]
["bitfinex-derivatives","BTCF0:USTF0",1746955844680,0.67988598,104410.0,104400.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1746955844880,1.13646598,104410.0,104400.0,0.42388001]
["bitfinex-derivatives","BTCF0:USTF0",1746955845084,1.31876598,104410.0,104400.0,0.42388001]
["bitfinex-derivatives","BTCF0:USTF0",1746955845385,1.39588826,104410.0,104400.0,0.40888001]
["bitfinex-derivatives","BTCF0:USTF0",1746955846081,1.39588826,104410.0,104400.0,0.35222001]
["bitfinex-derivatives","BTCF0:USTF0",1746955846289,1.39588826,104410.0,104400.0,0.33365074]
["bitfinex-derivatives","BTCF0:USTF0",1746955846585,1.39588826,104410.0,104400.0,0.27357429]
["bitfinex-derivatives","BTCF0:USTF0",1746955847681,0.4787206,104430.0,104400.0,0.27357429]
["bitfinex-derivatives","BTCF0:USTF0",1746955847682,0.8395206,104430.0,104400.0,0.99517429]
["bitfinex-derivatives","BTCF0:USTF0",1746955847889,2.1198926,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746955848183,0.4197451,104420.0,104410.0,0.30246895]
["bitfinex-derivatives","BTCF0:USTF0",1746955848384,0.5155057,104420.0,104410.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746955848586,0.8612777,104420.0,104410.0,0.23265075]
["bitfinex-derivatives","BTCF0:USTF0",1746955848786,1.0063777,104420.0,104410.0,0.18774925]
["bitfinex-derivatives","BTCF0:USTF0",1746955848985,1.0063777,104420.0,104410.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1746955849189,1.1290777,104420.0,104410.0,0.0958985]
["bitfinex-derivatives","BTCF0:USTF0",1746955849379,1.1290777,104420.0,104410.0,0.0479985]
["bitfinex-derivatives","BTCF0:USTF0",1746955849779,1.1290777,104420.0,104410.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746955850079,1.1290777,104420.0,104400.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1746955850080,0.1915237,104410.0,104400.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1746955850281,0.4762237,104410.0,104400.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1746955850591,0.5720037,104410.0,104400.0,0.42248395]
["bitfinex-derivatives","BTCF0:USTF0",1746955852082,0.5720037,104410.0,104400.0,0.42348395]
["bitfinex-derivatives","BTCF0:USTF0",1746955853380,0.2873037,104410.0,104400.0,0.42348395]
["bitfinex-derivatives","BTCF0:USTF0",1746955854280,0.4395037,104410.0,104400.0,0.42348395]
["bitfinex-derivatives","BTCF0:USTF0",1746955854987,2.7132506,104430.0,104400.0,0.42348395]
["bitfinex-derivatives","BTCF0:USTF0",1746955855182,2.8457306,104430.0,104410.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746955855684,2.4849306,104430.0,104410.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746955855883,2.8457306,104430.0,104410.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746955856387,2.4849306,104430.0,104410.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746955856593,3.0372177,104430.0,104420.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746955856889,2.7068077,104430.0,104420.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746955857078,2.9568077,104430.0,104420.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746955857284,1.0435271,104430.0,104420.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746955857478,1.0435271,104430.0,104420.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746955858895,1.0435271,104430.0,104420.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746955859591,1.1398271,104430.0,104420.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746955859786,1.1398271,104430.0,104420.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746955860383,1.1408271,104430.0,104420.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746955860992,1.1399271,104430.0,104420.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1746955861288,1.1408271,104430.0,104420.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1746955861489,1.1408271,104430.0,104420.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1746955861700,1.1418271,104430.0,104420.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746955863992,1.1408271,104430.0,104420.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746955864193,1.1418271,104430.0,104420.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746955864587,1.1360571,104430.0,104420.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746955864889,1.1370571,104430.0,104420.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746955865486,1.1390571,104430.0,104420.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746955869385,1.1381571,104430.0,104420.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746955870095,1.1380571,104430.0,104420.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746955870788,1.4988571,104430.0,104420.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746955870986,1.5006571,104430.0,104420.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746955872593,1.3663771,104430.0,104420.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746955872789,1.1740371,104430.0,104420.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746955873001,1.0417571,104430.0,104420.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746955873192,1.0417571,104430.0,104420.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746955874095,0.3573571,104430.0,104420.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746955875299,0.3573571,104430.0,104420.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1746955877300,0.3573571,104430.0,104420.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1746955877690,0.3573571,104430.0,104420.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1746955880997,0.3621271,104430.0,104420.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1746955881603,0.2296471,104430.0,104420.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1746955885796,0.1992571,104430.0,104420.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1746955886402,0.2296371,104430.0,104420.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1746955897503,0.2296371,104430.0,104420.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1746955898513,0.2296371,104430.0,104420.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1746955905018,0.2296371,104430.0,104420.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1746955905210,0.2296371,104430.0,104420.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1746955909511,0.2296371,104430.0,104420.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1746955910509,0.2296371,104430.0,104420.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1746955911712,0.3268371,104430.0,104420.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1746955921314,0.3268371,104430.0,104420.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1746955921516,0.3268371,104430.0,104420.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1746955926521,0.6876371,104430.0,104420.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1746955926721,0.8923171,104430.0,104420.0,0.06911651]
["bitfinex-derivatives","BTCF0:USTF0",1746955926924,0.1915421,104400.0,104390.0,0.35673966]
["bitfinex-derivatives","BTCF0:USTF0",1746955927116,0.1915421,104400.0,104390.0,0.83563966]
["bitfinex-derivatives","BTCF0:USTF0",1746955927723,0.2219221,104400.0,104390.0,0.83563966]
["bitfinex-derivatives","BTCF0:USTF0",1746955927921,0.2266921,104400.0,104390.0,0.83563966]
["bitfinex-derivatives","BTCF0:USTF0",1746955928422,0.2266921,104400.0,104390.0,0.83863966]
["bitfinex-derivatives","BTCF0:USTF0",1746955929023,0.2266921,104400.0,104390.0,0.83663966]
["bitfinex-derivatives","BTCF0:USTF0",1746955929519,0.2276921,104400.0,104390.0,0.83663966]
["bitfinex-derivatives","BTCF0:USTF0",1746955929921,0.2276921,104400.0,104390.0,1.15953966]
["bitfinex-derivatives","BTCF0:USTF0",1746955931118,0.2276921,104400.0,104390.0,1.11336412]
["bitfinex-derivatives","BTCF0:USTF0",1746955931322,0.3862921,104400.0,104390.0,1.11336412]
["bitfinex-derivatives","BTCF0:USTF0",1746955932218,0.3862921,104400.0,104390.0,1.27376412]
["bitfinex-derivatives","BTCF0:USTF0",1746955933728,0.3862921,104400.0,104390.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1746955935024,0.3862921,104400.0,104390.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1746955935625,0.2276921,104400.0,104390.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1746955936021,1.1326556,104410.0,104390.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1746955936219,1.3241793,104410.0,104400.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1746955937024,1.3271793,104410.0,104400.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1746955937530,1.3241793,104410.0,104400.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1746955937719,1.3271793,104410.0,104400.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1746955939430,1.1703793,104410.0,104400.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1746955939827,0.9064593,104410.0,104400.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1746955940028,1.1701393,104410.0,104400.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1746955940228,0.8786993,104410.0,104400.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1746955942130,0.5178993,104410.0,104400.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1746955945328,0.5158993,104410.0,104400.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1746955946730,0.5158993,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955955728,0.5158993,104410.0,104400.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1746955955932,0.5158993,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955957538,0.5158993,104410.0,104400.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1746955958630,0.5158993,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955960134,0.5158993,104410.0,104400.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1746955960339,0.5158993,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955961039,0.5158993,104410.0,104400.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1746955961239,0.5158993,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955962639,0.6948993,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955973146,0.6948993,104410.0,104400.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1746955973341,0.6948993,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955975439,0.5158993,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955975943,0.3840593,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955977839,0.5513593,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955984835,0.3840593,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955985233,0.5653593,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955995541,0.5653593,104410.0,104400.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1746955996550,0.5653593,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746955997948,0.5653593,104410.0,104400.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1746955998148,0.5653593,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746956000938,0.5653593,104410.0,104400.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1746956001137,0.7629593,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746956001539,0.9483593,104410.0,104400.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746956005955,1.0796793,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746956007042,1.4404793,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746956007449,1.0796793,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746956007647,1.4404793,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746956008749,1.0796793,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746956009650,1.4404793,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746956011952,1.4424793,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746956012152,1.4424793,104410.0,104400.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746956012353,1.4454793,104410.0,104400.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746956012543,1.4464793,104410.0,104400.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746956012943,1.0856793,104410.0,104400.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746956013143,1.4464793,104410.0,104400.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746956015755,1.0856793,104410.0,104400.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746956015947,1.4464793,104410.0,104400.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746956016658,1.0856793,104410.0,104400.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746956016960,1.4464793,104410.0,104400.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746956017460,1.4464793,104410.0,104400.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746956018355,1.4464793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956018553,1.0856793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956018747,1.4464793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956019346,1.0856793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956020554,1.4464793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956020750,1.0856793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956020951,1.4464793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956021352,1.0856793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956021553,1.4464793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956022146,1.0856793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956022352,1.4464793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956025456,1.0856793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956025651,1.4464793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956026654,1.0856793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956026856,1.4464793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956027056,1.6055793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956028660,1.6055793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956029065,1.2447793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956029460,1.6055793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956029660,1.2447793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956029860,1.6055793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956030763,1.2447793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956030966,1.6055793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956031760,1.6055793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956037068,1.4464793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956046779,1.4464793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956047173,1.6055793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956051675,1.4201793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956051872,1.5511793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956052074,1.3920793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956055482,1.1944793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956056079,0.8336793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956056273,1.1944793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956057477,1.3820793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956057677,1.5723793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956062176,1.7314793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956065483,1.5411793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956071582,1.5411793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956075492,1.5441793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956075984,1.7361793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956076488,1.7361793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956077478,1.7361793,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956077679,1.7361793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956078792,1.5441793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956079290,1.7307793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956082386,1.5441793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956089184,1.3565793,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956092195,1.0942593,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956092395,1.0942593,104410.0,104400.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1746956092396,0.5232193,104410.0,104400.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1746956093086,0.5232193,104410.0,104400.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1746956094097,0.5192193,104410.0,104400.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1746956094898,0.5132193,104410.0,104400.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1746956095098,0.5172193,104410.0,104400.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1746956095397,0.5172193,104410.0,104400.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1746956095799,0.5142193,104410.0,104400.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1746956096188,0.5142193,104410.0,104400.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1746956097294,0.5142193,104410.0,104400.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1746956104587,0.5142193,104410.0,104400.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1746956104795,0.5142193,104410.0,104400.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1746956108595,0.5142193,104410.0,104400.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1746956109001,0.5142193,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956109206,1.0610193,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956109396,1.4440193,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956109696,1.4440193,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956110793,1.4490193,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956110992,1.4530193,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956111993,1.4470193,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956112195,1.4510193,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956115599,1.4510193,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956115906,1.4510193,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956117018,1.4510193,104410.0,104400.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746956117211,1.4510193,104410.0,104400.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1746956121112,1.4510193,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956125205,1.0902193,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956125400,1.4510193,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956132316,1.6101193,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956137114,1.4510193,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956141509,1.2630193,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956142922,0.9022193,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956143119,1.2630193,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956143925,1.0680193,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956145725,1.1966993,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956147221,1.3557993,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956148423,0.9949993,104410.0,104400.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1746956148926,0.9949993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956149224,1.3557993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956149531,0.9949993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956150622,1.3557993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956151818,1.6757993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956157236,1.6997993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956158031,1.3389993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956158234,1.6997993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956159334,1.6997993,104410.0,104400.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1746956159534,1.6997993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956167322,1.1558993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956167722,1.5166993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956172638,1.7115993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956175629,1.8930993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956175835,1.5322993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956176035,1.8930993,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746956176432,1.8930993,104410.0,104400.0,0.99942725]
["bitfinex-derivatives","BTCF0:USTF0",1746956176638,1.8930993,104410.0,104400.0,0.96609146]
["bitfinex-derivatives","BTCF0:USTF0",1746956177941,0.1436649,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956178139,0.7672543,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956179128,0.7682543,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956179830,0.8973743,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956180434,0.8993743,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956181143,0.1915604,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956181333,0.5715604,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956181531,0.5715604,104390.0,104380.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1746956181939,0.58574727,104390.0,104380.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1746956182136,0.58574727,104390.0,104380.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1746956182739,0.58574727,104390.0,104380.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1746956183242,0.58674727,104390.0,104380.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1746956184038,0.58574727,104390.0,104380.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1746956184734,0.58574727,104390.0,104380.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1746956185545,0.58574727,104390.0,104380.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1746956190051,0.39418687,104390.0,104380.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1746956199159,0.39418687,104390.0,104380.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1746956200960,0.58958687,104390.0,104380.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1746956202859,0.20958687,104390.0,104380.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1746956203061,0.20958687,104390.0,104380.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1746956203252,0.20958687,104390.0,104380.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746956204159,0.20958687,104390.0,104380.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1746956204360,0.20958687,104390.0,104380.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746956205447,0.20958687,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956211960,0.39598687,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956214863,0.39598687,104390.0,104380.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1746956215063,0.39598687,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956216162,0.39598687,104390.0,104380.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1746956216461,0.39598687,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956218664,0.20958687,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956219854,0.1954,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956222862,0.1954,104390.0,104380.0,1.276]
["bitfinex-derivatives","BTCF0:USTF0",1746956223471,0.1964,104390.0,104380.0,1.276]
["bitfinex-derivatives","BTCF0:USTF0",1746956224272,0.1954,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956224970,0.1954,104390.0,104380.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1746956225268,0.1954,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956226570,0.1964,104390.0,104380.0,1.276]
["bitfinex-derivatives","BTCF0:USTF0",1746956227374,0.1954,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956230261,0.1954,104390.0,104380.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1746956230466,0.1954,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956232671,0.1954,104390.0,104380.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1746956232870,0.1954,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956244278,0.3935,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956249882,0.3935,104390.0,104380.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1746956250083,0.3935,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956251171,0.5850604,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956251379,0.7797604,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956252790,1.1097604,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956256087,1.18695664,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956258190,0.5254,104390.0,104380.0,1.35419624]
["bitfinex-derivatives","BTCF0:USTF0",1746956258687,0.33,104390.0,104380.0,1.43139248]
["bitfinex-derivatives","BTCF0:USTF0",1746956258887,0.33,104390.0,104380.0,1.35419624]
["bitfinex-derivatives","BTCF0:USTF0",1746956259389,0.33,104390.0,104380.0,1.51819624]
["bitfinex-derivatives","BTCF0:USTF0",1746956262086,0.33,104390.0,104380.0,1.35419624]
["bitfinex-derivatives","BTCF0:USTF0",1746956264188,0.33,104390.0,104380.0,1.51819624]
["bitfinex-derivatives","BTCF0:USTF0",1746956265089,0.33,104390.0,104380.0,1.35419624]
["bitfinex-derivatives","BTCF0:USTF0",1746956266982,0.5291,104390.0,104380.0,1.35419624]
["bitfinex-derivatives","BTCF0:USTF0",1746956267582,0.33,104390.0,104380.0,1.35419624]
["bitfinex-derivatives","BTCF0:USTF0",1746956268586,0.5272,104390.0,104380.0,1.35419624]
["bitfinex-derivatives","BTCF0:USTF0",1746956268786,0.5272,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956278399,0.5272,104390.0,104380.0,0.82417504]
["bitfinex-derivatives","BTCF0:USTF0",1746956278590,0.5272,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956280098,0.5272,104390.0,104380.0,0.82417504]
["bitfinex-derivatives","BTCF0:USTF0",1746956280303,0.5272,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956281306,0.5272,104390.0,104380.0,1.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1746956281492,0.5272,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956283999,0.7256,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956284198,0.7256,104390.0,104380.0,0.82417504]
["bitfinex-derivatives","BTCF0:USTF0",1746956284598,0.7256,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956285201,0.7256,104390.0,104380.0,0.82417504]
["bitfinex-derivatives","BTCF0:USTF0",1746956285407,0.7256,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956286812,0.7256,104390.0,104380.0,1.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1746956287111,0.7256,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956288017,0.9055,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956290006,0.9055,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956290714,0.9055,104390.0,104380.0,1.35419624]
["bitfinex-derivatives","BTCF0:USTF0",1746956291321,0.9055,104390.0,104380.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1746956293414,0.9055,104390.0,104380.0,1.35419624]
["bitfinex-derivatives","BTCF0:USTF0",1746956296321,0.5272,104390.0,104380.0,1.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1746956296521,0.5272,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956302622,0.5272,104390.0,104380.0,1.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1746956302816,0.5272,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956308527,0.5272,104390.0,104380.0,1.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1746956310331,0.7175,104390.0,104380.0,1.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1746956310529,0.9125,104390.0,104380.0,1.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1746956315129,0.9125,104390.0,104380.0,0.7469788]
["bitfinex-derivatives","BTCF0:USTF0",1746956315331,0.9125,104390.0,104380.0,1.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1746956316432,0.9125,104390.0,104380.0,0.7469788]
["bitfinex-derivatives","BTCF0:USTF0",1746956316627,0.9125,104390.0,104380.0,1.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1746956316827,0.7175,104390.0,104380.0,1.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1746956317024,0.5272,104390.0,104380.0,1.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1746956321933,0.81108,104430.0,104410.0,0.1915233]
["bitfinex-derivatives","BTCF0:USTF0",1746956322126,0.1887,104420.0,104410.0,0.72527974]
["bitfinex-derivatives","BTCF0:USTF0",1746956322326,0.33,104420.0,104410.0,1.27537974]
["bitfinex-derivatives","BTCF0:USTF0",1746956323829,0.33,104420.0,104410.0,1.27737974]
["bitfinex-derivatives","BTCF0:USTF0",1746956324533,0.33,104420.0,104410.0,1.35457598]
["bitfinex-derivatives","BTCF0:USTF0",1746956324732,0.33,104420.0,104410.0,1.35757598]
["bitfinex-derivatives","BTCF0:USTF0",1746956325434,0.33,104420.0,104410.0,1.44437974]
["bitfinex-derivatives","BTCF0:USTF0",1746956328741,0.33,104420.0,104410.0,1.3671835]
["bitfinex-derivatives","BTCF0:USTF0",1746956328940,0.33,104420.0,104410.0,1.44437974]
["bitfinex-derivatives","BTCF0:USTF0",1746956329240,0.33,104420.0,104410.0,0.72277974]
["bitfinex-derivatives","BTCF0:USTF0",1746956329440,0.33,104420.0,104410.0,1.44437974]
["bitfinex-derivatives","BTCF0:USTF0",1746956337136,0.33,104420.0,104410.0,1.28037974]
["bitfinex-derivatives","BTCF0:USTF0",1746956340046,0.33,104420.0,104410.0,1.47837974]
["bitfinex-derivatives","BTCF0:USTF0",1746956341141,0.5159,104420.0,104410.0,1.47837974]
["bitfinex-derivatives","BTCF0:USTF0",1746956341345,0.1859,104420.0,104410.0,1.47837974]
["bitfinex-derivatives","BTCF0:USTF0",1746956341744,0.0112998,104450.0,104420.0,0.0478746]
["bitfinex-derivatives","BTCF0:USTF0",1746956341939,0.375,104440.0,104430.0,0.87534394]
["bitfinex-derivatives","BTCF0:USTF0",1746956342140,0.5734,104440.0,104430.0,1.61724394]
["bitfinex-derivatives","BTCF0:USTF0",1746956343534,0.5734,104440.0,104430.0,1.4921772]
["bitfinex-derivatives","BTCF0:USTF0",1746956344036,0.5734,104440.0,104430.0,1.2941772]
["bitfinex-derivatives","BTCF0:USTF0",1746956344645,0.5744,104440.0,104430.0,1.2941772]
["bitfinex-derivatives","BTCF0:USTF0",1746956349846,0.5744,104440.0,104430.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746956353850,0.5744,104440.0,104430.0,1.2941871]
["bitfinex-derivatives","BTCF0:USTF0",1746956354039,0.5744,104440.0,104430.0,1.55518334]
["bitfinex-derivatives","BTCF0:USTF0",1746956355247,0.5744,104440.0,104430.0,1.4779871]
["bitfinex-derivatives","BTCF0:USTF0",1746956355552,0.5744,104440.0,104430.0,1.55518334]
["bitfinex-derivatives","BTCF0:USTF0",1746956356950,0.5744,104440.0,104430.0,1.55718334]
["bitfinex-derivatives","BTCF0:USTF0",1746956357150,0.5734,104440.0,104430.0,1.55818334]
["bitfinex-derivatives","BTCF0:USTF0",1746956360245,0.0112998,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1746956360445,0.3774998,104450.0,104440.0,1.19086494]
["bitfinex-derivatives","BTCF0:USTF0",1746956361045,0.0013,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1746956361243,0.0124162,104460.0,104450.0,0.99954664]
["bitfinex-derivatives","BTCF0:USTF0",1746956361547,0.0124162,104460.0,104450.0,0.99854664]
["bitfinex-derivatives","BTCF0:USTF0",1746956362340,0.0134162,104460.0,104450.0,0.99854664]
["bitfinex-derivatives","BTCF0:USTF0",1746956363440,0.1960162,104460.0,104450.0,0.99854664]
["bitfinex-derivatives","BTCF0:USTF0",1746956363839,0.1960162,104460.0,104450.0,0.99954664]
["bitfinex-derivatives","BTCF0:USTF0",1746956364046,0.1950162,104460.0,104450.0,1.00154664]
["bitfinex-derivatives","BTCF0:USTF0",1746956364345,0.1950162,104460.0,104450.0,1.00254664]
["bitfinex-derivatives","BTCF0:USTF0",1746956364541,0.1950162,104460.0,104450.0,0.64174664]
["bitfinex-derivatives","BTCF0:USTF0",1746956364747,0.1950162,104460.0,104450.0,1.36334664]
["bitfinex-derivatives","BTCF0:USTF0",1746956366950,0.1950162,104460.0,104450.0,1.54304664]
["bitfinex-derivatives","BTCF0:USTF0",1746956368151,0.0950162,104460.0,104450.0,1.54304664]
["bitfinex-derivatives","BTCF0:USTF0",1746956369645,0.3805,104470.0,104450.0,1.63876864]
["bitfinex-derivatives","BTCF0:USTF0",1746956369850,0.3805,104470.0,104460.0,1.00409624]
["bitfinex-derivatives","BTCF0:USTF0",1746956370454,0.46866664,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956370658,0.46866664,104470.0,104460.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1746956371053,0.46866664,104470.0,104460.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1746956371450,0.5817704,104470.0,104460.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1746956371646,0.5817704,104470.0,104460.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1746956372069,0.5817704,104470.0,104460.0,0.62989624]
["bitfinex-derivatives","BTCF0:USTF0",1746956372650,0.5817704,104470.0,104460.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1746956373954,0.5817704,104470.0,104460.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1746956374256,0.65896664,104470.0,104460.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1746956375759,1.27330058,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956375956,1.32186434,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956377159,0.1914321,104460.0,104450.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1746956377356,0.53349248,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956377551,0.45629624,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956377856,0.45629624,104460.0,104450.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1746956378355,0.45629624,104460.0,104450.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1746956379848,0.45629624,104460.0,104450.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1746956380448,0.82066058,104460.0,104450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746956380759,0.82066058,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746956380962,1.52719438,104460.0,104440.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1746956381261,0.1914728,104440.0,104420.0,0.33838836]
["bitfinex-derivatives","BTCF0:USTF0",1746956381465,0.66979624,104430.0,104420.0,0.51790836]
["bitfinex-derivatives","BTCF0:USTF0",1746956381659,0.5926,104430.0,104420.0,0.70610836]
["bitfinex-derivatives","BTCF0:USTF0",1746956381854,0.66979624,104430.0,104420.0,0.70610836]
["bitfinex-derivatives","BTCF0:USTF0",1746956383555,0.79551624,104430.0,104420.0,0.70610836]
["bitfinex-derivatives","BTCF0:USTF0",1746956383755,0.79551624,104430.0,104420.0,0.51790836]
["bitfinex-derivatives","BTCF0:USTF0",1746956384157,0.98700334,104430.0,104420.0,0.51790836]
["bitfinex-derivatives","BTCF0:USTF0",1746956384459,0.79551624,104430.0,104420.0,0.51790836]
["bitfinex-derivatives","BTCF0:USTF0",1746956387356,0.92135624,104430.0,104420.0,0.51790836]
["bitfinex-derivatives","BTCF0:USTF0",1746956388363,1.11284334,104430.0,104420.0,0.51790836]
["bitfinex-derivatives","BTCF0:USTF0",1746956391561,1.11284334,104430.0,104420.0,0.71460836]
["bitfinex-derivatives","BTCF0:USTF0",1746956393567,1.11284334,104430.0,104420.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1746956393765,1.11284334,104430.0,104420.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1746956393967,1.11284334,104430.0,104420.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1746956394268,1.11284334,104430.0,104420.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1746956397169,1.47364334,104430.0,104420.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1746956398666,1.55083958,104430.0,104420.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1746956398968,1.55083958,104430.0,104420.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746956399667,1.55083958,104430.0,104420.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1746956399856,0.1915054,104420.0,104410.0,0.39048772]
["bitfinex-derivatives","BTCF0:USTF0",1746956400060,1.26419788,104420.0,104410.0,0.39048772]
["bitfinex-derivatives","BTCF0:USTF0",1746956401156,1.26419788,104420.0,104410.0,0.39248772]
["bitfinex-derivatives","BTCF0:USTF0",1746956401458,1.26419788,104420.0,104410.0,0.39448772]
["bitfinex-derivatives","BTCF0:USTF0",1746956403465,1.26419788,104420.0,104410.0,0.58208772]
["bitfinex-derivatives","BTCF0:USTF0",1746956404665,0.6844,104440.0,104410.0,0.94288772]
["bitfinex-derivatives","BTCF0:USTF0",1746956404862,0.38560298,104430.0,104420.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1746956405060,0.58787116,104430.0,104420.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1746956405370,0.73151086,104430.0,104420.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1746956406358,0.73151086,104430.0,104420.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1746956407265,0.73151086,104430.0,104420.0,0.35155799]
["bitfinex-derivatives","BTCF0:USTF0",1746956407570,0.1915054,104420.0,104410.0,0.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1746956407864,1.24709788,104420.0,104410.0,0.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1746956408865,0.88629788,104420.0,104410.0,0.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1746956409773,0.88629788,104420.0,104410.0,0.36634872]
["bitfinex-derivatives","BTCF0:USTF0",1746956410271,0.88929788,104420.0,104410.0,0.36434872]
["bitfinex-derivatives","BTCF0:USTF0",1746956410472,0.88929788,104420.0,104410.0,0.55354872]
["bitfinex-derivatives","BTCF0:USTF0",1746956410962,0.88729788,104420.0,104410.0,0.55354872]
["bitfinex-derivatives","BTCF0:USTF0",1746956411163,0.88929788,104420.0,104410.0,0.55354872]
["bitfinex-derivatives","BTCF0:USTF0",1746956412276,0.88929788,104420.0,104410.0,0.44614872]
["bitfinex-derivatives","BTCF0:USTF0",1746956415774,0.88929788,104420.0,104410.0,0.43503388]
["bitfinex-derivatives","BTCF0:USTF0",1746956422674,0.81210164,104420.0,104410.0,0.43503388]
["bitfinex-derivatives","BTCF0:USTF0",1746956422874,0.88929788,104420.0,104410.0,0.43503388]
["bitfinex-derivatives","BTCF0:USTF0",1746956423173,0.71029788,104420.0,104410.0,0.42568188]
["bitfinex-derivatives","BTCF0:USTF0",1746956423367,0.53739788,104420.0,104410.0,0.78648188]
["bitfinex-derivatives","BTCF0:USTF0",1746956424979,0.46020164,104420.0,104410.0,0.78648188]
["bitfinex-derivatives","BTCF0:USTF0",1746956425176,0.46020164,104420.0,104410.0,0.95048188]
["bitfinex-derivatives","BTCF0:USTF0",1746956426179,0.53739788,104420.0,104410.0,0.78648188]
["bitfinex-derivatives","BTCF0:USTF0",1746956427971,0.53739788,104420.0,104410.0,0.7696996]
["bitfinex-derivatives","BTCF0:USTF0",1746956428173,0.46020164,104420.0,104410.0,0.7696996]
["bitfinex-derivatives","BTCF0:USTF0",1746956430483,0.53739788,104420.0,104410.0,0.7696996]
["bitfinex-derivatives","BTCF0:USTF0",1746956433182,0.46020164,104420.0,104410.0,0.7696996]
["bitfinex-derivatives","BTCF0:USTF0",1746956434587,0.53739788,104420.0,104410.0,0.7696996]
["bitfinex-derivatives","BTCF0:USTF0",1746956439279,0.71459788,104420.0,104410.0,0.76525602]
["bitfinex-derivatives","BTCF0:USTF0",1746956443087,0.83995788,104420.0,104410.0,0.76113302]
["bitfinex-derivatives","BTCF0:USTF0",1746956449387,1.00995788,104420.0,104410.0,0.76113302]
["bitfinex-derivatives","BTCF0:USTF0",1746956449578,1.00995788,104420.0,104410.0,0.22778882]
["bitfinex-derivatives","BTCF0:USTF0",1746956449784,1.00995788,104420.0,104410.0,0.20052882]
["bitfinex-derivatives","BTCF0:USTF0",1746956450185,1.00995788,104420.0,104410.0,0.12919882]
["bitfinex-derivatives","BTCF0:USTF0",1746956452690,1.00995788,104420.0,104410.0,0.29729233]
["bitfinex-derivatives","BTCF0:USTF0",1746956453492,1.00995788,104420.0,104410.0,0.47669233]
["bitfinex-derivatives","BTCF0:USTF0",1746956453989,1.08715412,104420.0,104400.0,0.34798446]
["bitfinex-derivatives","BTCF0:USTF0",1746956454187,0.1915754,104390.0,104380.0,0.16999967]
["bitfinex-derivatives","BTCF0:USTF0",1746956454378,0.26877164,104390.0,104380.0,0.16999967]
["bitfinex-derivatives","BTCF0:USTF0",1746956454579,0.44387164,104390.0,104380.0,0.16999967]
["bitfinex-derivatives","BTCF0:USTF0",1746956455184,0.61687164,104390.0,104380.0,0.33399967]
["bitfinex-derivatives","BTCF0:USTF0",1746956455380,0.61687164,104390.0,104380.0,0.33699967]
["bitfinex-derivatives","BTCF0:USTF0",1746956455790,0.61687164,104390.0,104380.0,0.33999967]
["bitfinex-derivatives","BTCF0:USTF0",1746956456390,0.63210303,104390.0,104380.0,0.33699967]
["bitfinex-derivatives","BTCF0:USTF0",1746956457284,0.63210303,104390.0,104380.0,0.68459967]
["bitfinex-derivatives","BTCF0:USTF0",1746956457485,0.63210303,104390.0,104380.0,0.68159967]
["bitfinex-derivatives","BTCF0:USTF0",1746956457686,0.63310303,104390.0,104380.0,0.68159967]
["bitfinex-derivatives","BTCF0:USTF0",1746956458288,0.63210303,104390.0,104380.0,0.68159967]
["bitfinex-derivatives","BTCF0:USTF0",1746956458589,0.66832609,104390.0,104380.0,0.68159967]
["bitfinex-derivatives","BTCF0:USTF0",1746956459289,0.66832609,104390.0,104380.0,0.85479967]
["bitfinex-derivatives","BTCF0:USTF0",1746956463891,0.66832609,104390.0,104380.0,0.85579967]
["bitfinex-derivatives","BTCF0:USTF0",1746956464303,0.66832609,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956464499,0.66732609,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956466597,0.84722609,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956467305,0.84722609,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956467604,1.22722609,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956469198,1.22722609,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956470302,1.22722609,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956472310,1.04732609,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956473201,0.97012985,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956473402,1.04732609,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956476605,0.97012985,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956476804,1.04732609,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956477197,1.04732609,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956478306,1.04732609,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956482312,1.04732609,104390.0,104380.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1746956482515,1.04732609,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956482714,0.77855445,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956482903,0.60555445,104390.0,104380.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1746956483210,0.43045445,104390.0,104380.0,1.12379624]
["bitfinex-derivatives","BTCF0:USTF0",1746956484208,0.43045445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956485700,0.62201485,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956486109,0.78651485,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956487908,0.59495445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956491517,0.59495445,104390.0,104380.0,1.12379624]
["bitfinex-derivatives","BTCF0:USTF0",1746956492011,0.59495445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956492217,0.59495445,104390.0,104380.0,1.12379624]
["bitfinex-derivatives","BTCF0:USTF0",1746956492612,0.59495445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956495005,0.78651485,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956495914,0.59495445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956498020,0.75985445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956504411,0.75985445,104390.0,104380.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1746956504616,0.75985445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956506508,0.55805445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956506913,0.89805445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956507104,0.89805445,104390.0,104380.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1746956507305,0.89805445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956507505,0.89805445,104390.0,104380.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1746956507704,0.89805445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956510011,0.93805445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956511817,0.75985445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956517815,0.75985445,104390.0,104380.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1746956518015,0.75985445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956520427,0.75985445,104390.0,104380.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1746956520629,0.75985445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956522132,0.92915445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956531425,0.75985445,104390.0,104380.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746956531627,0.75985445,104390.0,104380.0,1.12379624]
["bitfinex-derivatives","BTCF0:USTF0",1746956531935,0.75985445,104390.0,104380.0,1.51701128]
["bitfinex-derivatives","BTCF0:USTF0",1746956532118,0.75985445,104390.0,104380.0,1.61281128]
["bitfinex-derivatives","BTCF0:USTF0",1746956532119,0.43045445,104390.0,104380.0,1.61281128]
["bitfinex-derivatives","BTCF0:USTF0",1746956533226,0.43045445,104390.0,104380.0,1.53561504]
["bitfinex-derivatives","BTCF0:USTF0",1746956535621,0.43045445,104390.0,104380.0,1.61281128]
["bitfinex-derivatives","BTCF0:USTF0",1746956536520,0.43045445,104390.0,104380.0,1.51701128]
["bitfinex-derivatives","BTCF0:USTF0",1746956539633,0.43045445,104390.0,104380.0,1.87781128]
["bitfinex-derivatives","BTCF0:USTF0",1746956541432,0.41622306,104390.0,104380.0,1.87781128]
["bitfinex-derivatives","BTCF0:USTF0",1746956542230,0.59192306,104390.0,104380.0,1.87781128]
["bitfinex-derivatives","BTCF0:USTF0",1746956545227,0.59192306,104390.0,104380.0,1.80061504]
["bitfinex-derivatives","BTCF0:USTF0",1746956545429,0.76242306,104390.0,104380.0,1.80061504]
["bitfinex-derivatives","BTCF0:USTF0",1746956549326,0.76242306,104390.0,104380.0,1.87781128]
["bitfinex-derivatives","BTCF0:USTF0",1746956553937,0.59192306,104390.0,104380.0,1.87781128]
["bitfinex-derivatives","BTCF0:USTF0",1746956554138,0.41622306,104390.0,104380.0,1.97361128]
["bitfinex-derivatives","BTCF0:USTF0",1746956554333,0.1884,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1746956554534,0.5482715,104410.0,104400.0,1.31593458]
["bitfinex-derivatives","BTCF0:USTF0",1746956554930,0.5482715,104410.0,104400.0,1.88213458]
["bitfinex-derivatives","BTCF0:USTF0",1746956555133,0.5482715,104410.0,104400.0,2.04613458]
["bitfinex-derivatives","BTCF0:USTF0",1746956555442,0.5512715,104410.0,104400.0,2.04613458]
["bitfinex-derivatives","BTCF0:USTF0",1746956555736,0.5512715,104410.0,104400.0,2.04713458]
["bitfinex-derivatives","BTCF0:USTF0",1746956556132,0.5482715,104410.0,104400.0,2.04713458]
["bitfinex-derivatives","BTCF0:USTF0",1746956556332,0.5482715,104410.0,104400.0,2.04813458]
["bitfinex-derivatives","BTCF0:USTF0",1746956557835,0.5482715,104410.0,104400.0,1.84673834]
["bitfinex-derivatives","BTCF0:USTF0",1746956558140,0.62546774,104410.0,104400.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1746956558340,0.81699144,104410.0,104400.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1746956559338,0.81699144,104410.0,104400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746956559540,0.7397952,104410.0,104400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746956559742,0.5482715,104410.0,104400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746956560038,0.5482715,104410.0,104400.0,0.80079624]
["bitfinex-derivatives","BTCF0:USTF0",1746956560440,0.5482715,104410.0,104400.0,0.98079624]
["bitfinex-derivatives","BTCF0:USTF0",1746956561843,0.5482715,104410.0,104400.0,0.80079624]
["bitfinex-derivatives","BTCF0:USTF0",1746956562246,0.7461715,104410.0,104400.0,0.80079624]
["bitfinex-derivatives","BTCF0:USTF0",1746956564142,0.7461715,104410.0,104400.0,1.06953458]
["bitfinex-derivatives","BTCF0:USTF0",1746956564453,0.7461715,104410.0,104400.0,1.25513458]
["bitfinex-derivatives","BTCF0:USTF0",1746956564745,0.7461715,104410.0,104400.0,1.63053458]
["bitfinex-derivatives","BTCF0:USTF0",1746956566352,0.4161715,104410.0,104400.0,1.63053458]
["bitfinex-derivatives","BTCF0:USTF0",1746956575854,0.4161715,104410.0,104400.0,1.4761421]
["bitfinex-derivatives","BTCF0:USTF0",1746956576054,0.4161715,104410.0,104400.0,1.63053458]
["bitfinex-derivatives","BTCF0:USTF0",1746956582959,0.4161715,104410.0,104400.0,0.90893458]
["bitfinex-derivatives","BTCF0:USTF0",1746956583257,0.4161715,104410.0,104400.0,1.63053458]
["bitfinex-derivatives","BTCF0:USTF0",1746956585161,0.4161715,104410.0,104400.0,0.90893458]
["bitfinex-derivatives","BTCF0:USTF0",1746956585357,0.4161715,104410.0,104400.0,1.63053458]
["bitfinex-derivatives","BTCF0:USTF0",1746956588761,0.4161715,104410.0,104400.0,0.90893458]
["bitfinex-derivatives","BTCF0:USTF0",1746956589061,0.4161715,104410.0,104400.0,1.63053458]
["bitfinex-derivatives","BTCF0:USTF0",1746956591666,0.4161715,104410.0,104400.0,1.4761421]
["bitfinex-derivatives","BTCF0:USTF0",1746956591868,0.4161715,104410.0,104400.0,1.63053458]
["bitfinex-derivatives","BTCF0:USTF0",1746956599071,0.2182715,104410.0,104400.0,1.63053458]
["bitfinex-derivatives","BTCF0:USTF0",1746956600272,0.4124715,104410.0,104400.0,1.63053458]
["bitfinex-derivatives","BTCF0:USTF0",1746956601874,0.2240715,104410.0,104400.0,1.75441458]
["bitfinex-derivatives","BTCF0:USTF0",1746956605367,0.4139715,104410.0,104400.0,1.67721834]
["bitfinex-derivatives","BTCF0:USTF0",1746956608782,0.4139715,104410.0,104400.0,1.55333834]
["bitfinex-derivatives","BTCF0:USTF0",1746956608982,0.4139715,104410.0,104400.0,1.80089834]
["bitfinex-derivatives","BTCF0:USTF0",1746956612387,0.4139715,104410.0,104400.0,1.80085834]
["bitfinex-derivatives","BTCF0:USTF0",1746956616479,0.5969715,104410.0,104400.0,1.80085834]
["bitfinex-derivatives","BTCF0:USTF0",1746956620699,0.5969715,104410.0,104400.0,1.60931624]
["bitfinex-derivatives","BTCF0:USTF0",1746956620983,0.5969715,104410.0,104400.0,1.36179624]
["bitfinex-derivatives","BTCF0:USTF0",1746956621187,0.86569144,104410.0,104400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746956621383,0.86569144,104410.0,104400.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1746956624083,0.86569144,104410.0,104400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746956629180,0.88072891,104410.0,104400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746956629382,0.88172891,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746956634082,0.88172891,104410.0,104400.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1746956638795,0.80453267,104410.0,104400.0,0.63729624]
["bitfinex-derivatives","BTCF0:USTF0",1746956638996,0.80453267,104410.0,104400.0,1.01509624]
["bitfinex-derivatives","BTCF0:USTF0",1746956639194,0.61300897,104410.0,104400.0,1.01509624]
["bitfinex-derivatives","BTCF0:USTF0",1746956639396,0.43000897,104410.0,104400.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1746956639593,0.43000897,104410.0,104400.0,1.01509624]
["bitfinex-derivatives","BTCF0:USTF0",1746956640901,0.24010897,104410.0,104400.0,1.01509624]
["bitfinex-derivatives","BTCF0:USTF0",1746956641102,0.24010897,104410.0,104400.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1746956641305,0.24010897,104410.0,104400.0,1.01509624]
["bitfinex-derivatives","BTCF0:USTF0",1746956641889,0.23910897,104410.0,104400.0,1.01609624]
["bitfinex-derivatives","BTCF0:USTF0",1746956642094,0.23810897,104410.0,104400.0,1.01609624]
["bitfinex-derivatives","BTCF0:USTF0",1746956642295,0.23910897,104410.0,104400.0,1.01609624]
["bitfinex-derivatives","BTCF0:USTF0",1746956642995,0.23810897,104410.0,104400.0,1.01709624]
["bitfinex-derivatives","BTCF0:USTF0",1746956643712,0.04390897,104410.0,104400.0,1.64663458]
["bitfinex-derivatives","BTCF0:USTF0",1746956644011,0.4984,104420.0,104400.0,1.64663458]
["bitfinex-derivatives","BTCF0:USTF0",1746956644200,0.4984,104420.0,104410.0,0.99299624]
["bitfinex-derivatives","BTCF0:USTF0",1746956645292,0.4994,104420.0,104410.0,0.99299624]
["bitfinex-derivatives","BTCF0:USTF0",1746956645496,0.5004,104420.0,104410.0,0.99299624]
["bitfinex-derivatives","BTCF0:USTF0",1746956645797,0.5004,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956646102,0.3768,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956647404,0.3993645,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956647904,0.5908699,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956648302,0.66806614,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956648507,0.84956614,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956648912,0.86371005,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956649204,0.86371005,104420.0,104410.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1746956649405,0.86371005,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956650806,0.78651381,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956651010,0.86371005,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956651209,0.67220465,104420.0,104410.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1746956651506,0.67220465,104420.0,104410.0,0.89901921]
["bitfinex-derivatives","BTCF0:USTF0",1746956652013,0.86371005,104420.0,104410.0,0.89901921]
["bitfinex-derivatives","BTCF0:USTF0",1746956652505,0.67220465,104420.0,104410.0,0.89901921]
["bitfinex-derivatives","BTCF0:USTF0",1746956652909,0.86371005,104420.0,104410.0,0.89901921]
["bitfinex-derivatives","BTCF0:USTF0",1746956654110,0.86371005,104420.0,104410.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746956654111,1.30170629,104420.0,104410.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746956654403,1.36816445,104420.0,104400.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1746956654599,0.5744,104410.0,104400.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1746956654798,0.5744,104410.0,104400.0,1.03486]
["bitfinex-derivatives","BTCF0:USTF0",1746956655614,0.5744,104410.0,104400.0,1.11305624]
["bitfinex-derivatives","BTCF0:USTF0",1746956655913,0.03770841,104420.0,104400.0,1.30459834]
["bitfinex-derivatives","BTCF0:USTF0",1746956656098,0.23330841,104420.0,104410.0,1.00189624]
["bitfinex-derivatives","BTCF0:USTF0",1746956658506,0.23430841,104420.0,104410.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1746956658701,0.23430841,104420.0,104410.0,1.00189624]
["bitfinex-derivatives","BTCF0:USTF0",1746956658902,0.23330841,104420.0,104410.0,1.00289624]
["bitfinex-derivatives","BTCF0:USTF0",1746956659306,0.23230841,104420.0,104410.0,1.00389624]
["bitfinex-derivatives","BTCF0:USTF0",1746956666505,0.42150841,104420.0,104410.0,1.00389624]
["bitfinex-derivatives","BTCF0:USTF0",1746956669717,0.42150841,104420.0,104410.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1746956669918,0.42150841,104420.0,104410.0,1.00389624]
["bitfinex-derivatives","BTCF0:USTF0",1746956674326,0.60310841,104420.0,104410.0,1.00389624]
["bitfinex-derivatives","BTCF0:USTF0",1746956674524,0.79461381,104420.0,104410.0,1.00389624]
["bitfinex-derivatives","BTCF0:USTF0",1746956678427,0.79461381,104420.0,104410.0,0.64309624]
["bitfinex-derivatives","BTCF0:USTF0",1746956678631,0.79461381,104420.0,104410.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1746956679932,0.79461381,104420.0,104410.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1746956680135,0.79461381,104420.0,104410.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1746956686936,0.79461381,104420.0,104410.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1746956687144,0.79461381,104420.0,104410.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1746956689236,0.79461381,104420.0,104410.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1746956689540,0.79461381,104420.0,104410.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1746956702745,0.79461381,104420.0,104410.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1746956702945,0.79461381,104420.0,104410.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1746956705741,0.79461381,104420.0,104410.0,1.00389624]
["bitfinex-derivatives","BTCF0:USTF0",1746956708339,0.79461381,104420.0,104410.0,0.98711571]
["bitfinex-derivatives","BTCF0:USTF0",1746956710452,0.79461381,104420.0,104410.0,0.90991947]
["bitfinex-derivatives","BTCF0:USTF0",1746956713050,0.60310841,104420.0,104410.0,0.90991947]
["bitfinex-derivatives","BTCF0:USTF0",1746956713350,0.60310841,104420.0,104410.0,0.98711571]
["bitfinex-derivatives","BTCF0:USTF0",1746956713542,0.79461381,104420.0,104410.0,0.98711571]
["bitfinex-derivatives","BTCF0:USTF0",1746956713741,0.23230841,104420.0,104410.0,0.98711571]
["bitfinex-derivatives","BTCF0:USTF0",1746956715342,0.42970841,104420.0,104410.0,0.98711571]
["bitfinex-derivatives","BTCF0:USTF0",1746956722649,0.42970841,104420.0,104410.0,1.17863941]
["bitfinex-derivatives","BTCF0:USTF0",1746956722844,0.03670841,104420.0,104410.0,1.25583565]
["bitfinex-derivatives","BTCF0:USTF0",1746956723049,0.1886,104430.0,104410.0,1.35159375]
["bitfinex-derivatives","BTCF0:USTF0",1746956723351,0.1886,104430.0,104420.0,1.33183248]
["bitfinex-derivatives","BTCF0:USTF0",1746956723652,0.1886,104430.0,104420.0,1.52333788]
["bitfinex-derivatives","BTCF0:USTF0",1746956724057,0.1896,104430.0,104420.0,1.52333788]
["bitfinex-derivatives","BTCF0:USTF0",1746956724246,0.1896,104430.0,104420.0,1.33183248]
["bitfinex-derivatives","BTCF0:USTF0",1746956726056,0.1906,104430.0,104420.0,1.33183248]
["bitfinex-derivatives","BTCF0:USTF0",1746956726353,0.20467429,104430.0,104420.0,1.33183248]
["bitfinex-derivatives","BTCF0:USTF0",1746956726752,0.22490669,104430.0,104420.0,1.33183248]
["bitfinex-derivatives","BTCF0:USTF0",1746956728462,0.22490669,104430.0,104420.0,1.52333788]
["bitfinex-derivatives","BTCF0:USTF0",1746956729360,0.22490669,104430.0,104420.0,1.3689454]
["bitfinex-derivatives","BTCF0:USTF0",1746956729555,0.22490669,104430.0,104420.0,1.52333788]
["bitfinex-derivatives","BTCF0:USTF0",1746956729959,0.22490669,104430.0,104420.0,1.33383788]
["bitfinex-derivatives","BTCF0:USTF0",1746956730249,0.41180669,104430.0,104420.0,1.33383788]
["bitfinex-derivatives","BTCF0:USTF0",1746956733146,0.41180669,104430.0,104420.0,1.49783788]
["bitfinex-derivatives","BTCF0:USTF0",1746956734158,0.41180669,104430.0,104420.0,1.33383788]
["bitfinex-derivatives","BTCF0:USTF0",1746956736058,0.60430669,104430.0,104420.0,1.33383788]
["bitfinex-derivatives","BTCF0:USTF0",1746956736251,0.60430669,104430.0,104420.0,0.89729248]
["bitfinex-derivatives","BTCF0:USTF0",1746956736451,0.60430669,104430.0,104420.0,1.06497624]
["bitfinex-derivatives","BTCF0:USTF0",1746956737654,0.60430669,104430.0,104420.0,1.25648164]
["bitfinex-derivatives","BTCF0:USTF0",1746956739359,0.60430669,104430.0,104420.0,1.61728164]
["bitfinex-derivatives","BTCF0:USTF0",1746956739654,0.60430669,104430.0,104420.0,1.44959788]
["bitfinex-derivatives","BTCF0:USTF0",1746956739864,0.60430669,104430.0,104420.0,1.50265248]
["bitfinex-derivatives","BTCF0:USTF0",1746956740359,0.60430669,104430.0,104420.0,1.69395248]
["bitfinex-derivatives","BTCF0:USTF0",1746956740960,0.60430669,104430.0,104420.0,0.97235248]
["bitfinex-derivatives","BTCF0:USTF0",1746956741161,0.60430669,104430.0,104420.0,1.69395248]
["bitfinex-derivatives","BTCF0:USTF0",1746956741561,0.60430669,104430.0,104420.0,0.97235248]
["bitfinex-derivatives","BTCF0:USTF0",1746956741763,0.60430669,104430.0,104420.0,1.69395248]
["bitfinex-derivatives","BTCF0:USTF0",1746956742562,0.60430669,104430.0,104420.0,1.61675624]
["bitfinex-derivatives","BTCF0:USTF0",1746956743058,0.60430669,104430.0,104420.0,1.80826164]
["bitfinex-derivatives","BTCF0:USTF0",1746956743649,0.60430669,104430.0,104420.0,1.88545788]
["bitfinex-derivatives","BTCF0:USTF0",1746956744754,0.60430669,104430.0,104420.0,1.69395248]
["bitfinex-derivatives","BTCF0:USTF0",1746956746561,0.60430669,104430.0,104420.0,1.44939248]
["bitfinex-derivatives","BTCF0:USTF0",1746956746754,0.60430669,104430.0,104420.0,1.69387248]
["bitfinex-derivatives","BTCF0:USTF0",1746956746957,0.60430669,104430.0,104420.0,1.44939248]
["bitfinex-derivatives","BTCF0:USTF0",1746956747159,0.60430669,104430.0,104420.0,1.69387248]
["bitfinex-derivatives","BTCF0:USTF0",1746956749360,0.60430669,104430.0,104420.0,1.53948]
["bitfinex-derivatives","BTCF0:USTF0",1746956749558,0.60430669,104430.0,104420.0,1.61667624]
["bitfinex-derivatives","BTCF0:USTF0",1746956751651,0.60430669,104430.0,104420.0,1.69387248]
["bitfinex-derivatives","BTCF0:USTF0",1746956753452,0.60430669,104430.0,104420.0,1.69379248]
["bitfinex-derivatives","BTCF0:USTF0",1746956754055,0.60430669,104430.0,104420.0,1.61659624]
["bitfinex-derivatives","BTCF0:USTF0",1746956755051,0.60430669,104430.0,104420.0,1.88529788]
["bitfinex-derivatives","BTCF0:USTF0",1746956755858,0.60430669,104430.0,104420.0,1.69379248]
["bitfinex-derivatives","BTCF0:USTF0",1746956761967,0.60430669,104430.0,104420.0,1.44939248]
["bitfinex-derivatives","BTCF0:USTF0",1746956762169,0.60430669,104430.0,104420.0,1.69371248]
["bitfinex-derivatives","BTCF0:USTF0",1746956763571,0.60430669,104430.0,104420.0,1.61651624]
["bitfinex-derivatives","BTCF0:USTF0",1746956767368,0.79579379,104430.0,104420.0,1.61651624]
["bitfinex-derivatives","BTCF0:USTF0",1746956768064,0.60430669,104430.0,104420.0,1.61651624]
["bitfinex-derivatives","BTCF0:USTF0",1746956769274,0.79579379,104430.0,104420.0,1.61615624]
["bitfinex-derivatives","BTCF0:USTF0",1746956779471,0.79579379,104430.0,104420.0,1.25535624]
["bitfinex-derivatives","BTCF0:USTF0",1746956787399,0.79579379,104430.0,104420.0,1.01139624]
["bitfinex-derivatives","BTCF0:USTF0",1746956787587,0.79579379,104430.0,104420.0,1.25515624]
["bitfinex-derivatives","BTCF0:USTF0",1746956800216,0.79579379,104430.0,104420.0,0.89435624]
["bitfinex-derivatives","BTCF0:USTF0",1746956800411,0.79579379,104430.0,104420.0,1.25515624]
["bitfinex-derivatives","BTCF0:USTF0",1746956801819,0.79579379,104430.0,104420.0,0.89435624]
["bitfinex-derivatives","BTCF0:USTF0",1746956802005,0.79579379,104430.0,104420.0,1.25515624]
["bitfinex-derivatives","BTCF0:USTF0",1746956803720,0.79579379,104430.0,104420.0,0.89435624]
["bitfinex-derivatives","BTCF0:USTF0",1746956803911,0.79579379,104430.0,104420.0,1.25515624]
["bitfinex-derivatives","BTCF0:USTF0",1746956809021,0.79579379,104430.0,104420.0,0.89435624]
["bitfinex-derivatives","BTCF0:USTF0",1746956809225,0.79579379,104430.0,104420.0,1.25515624]
["bitfinex-derivatives","BTCF0:USTF0",1746956821425,0.60430669,104430.0,104420.0,1.25515624]
["bitfinex-derivatives","BTCF0:USTF0",1746956821830,0.22490669,104430.0,104420.0,1.44666164]
["bitfinex-derivatives","BTCF0:USTF0",1746956822017,0.03630669,104430.0,104420.0,1.88465788]
["bitfinex-derivatives","BTCF0:USTF0",1746956822218,0.0222324,104430.0,104420.0,2.12585412]
["bitfinex-derivatives","BTCF0:USTF0",1746956822427,0.002,104430.0,104420.0,2.12585412]
["bitfinex-derivatives","BTCF0:USTF0",1746956823322,0.001,104430.0,104420.0,2.12685412]
["bitfinex-derivatives","BTCF0:USTF0",1746956823723,0.3887,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1746956823924,0.3867504,104450.0,104440.0,0.75835248]
["bitfinex-derivatives","BTCF0:USTF0",1746956824129,0.5801504,104450.0,104440.0,0.75835248]
["bitfinex-derivatives","BTCF0:USTF0",1746956824323,0.5801504,104450.0,104440.0,1.33195248]
["bitfinex-derivatives","BTCF0:USTF0",1746956824530,0.5801504,104450.0,104440.0,1.25475624]
["bitfinex-derivatives","BTCF0:USTF0",1746956825134,0.7692504,104450.0,104440.0,1.25475624]
["bitfinex-derivatives","BTCF0:USTF0",1746956825328,0.7692504,104450.0,104440.0,1.25575624]
["bitfinex-derivatives","BTCF0:USTF0",1746956826330,0.7692504,104450.0,104440.0,1.25675624]
["bitfinex-derivatives","BTCF0:USTF0",1746956826533,0.5778,104450.0,104440.0,1.25675624]
["bitfinex-derivatives","BTCF0:USTF0",1746956826732,0.59393075,104450.0,104440.0,1.25675624]
["bitfinex-derivatives","BTCF0:USTF0",1746956828624,0.6080227,104450.0,104440.0,1.25675624]
["bitfinex-derivatives","BTCF0:USTF0",1746956829739,0.6080227,104450.0,104440.0,0.89595624]
["bitfinex-derivatives","BTCF0:USTF0",1746956829932,0.6080227,104450.0,104440.0,1.25675624]
["bitfinex-derivatives","BTCF0:USTF0",1746956831531,0.6080227,104450.0,104440.0,1.44822494]
["bitfinex-derivatives","BTCF0:USTF0",1746956831734,0.4189227,104450.0,104440.0,1.44822494]
["bitfinex-derivatives","BTCF0:USTF0",1746956831937,0.4189227,104450.0,104440.0,1.25675624]
["bitfinex-derivatives","BTCF0:USTF0",1746956832236,0.4189227,104450.0,104440.0,1.52542118]
["bitfinex-derivatives","BTCF0:USTF0",1746956832436,0.2255227,104450.0,104440.0,1.44822494]
["bitfinex-derivatives","BTCF0:USTF0",1746956832629,0.2255227,104450.0,104440.0,1.52542118]
["bitfinex-derivatives","BTCF0:USTF0",1746956833031,0.2255227,104450.0,104440.0,1.44822494]
["bitfinex-derivatives","BTCF0:USTF0",1746956833232,0.2255227,104450.0,104440.0,1.61222494]
["bitfinex-derivatives","BTCF0:USTF0",1746956834835,0.2255227,104450.0,104440.0,1.68942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956835036,0.0322227,104450.0,104440.0,1.68942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956835735,0.2275227,104450.0,104440.0,1.68942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956839437,0.0322227,104450.0,104440.0,1.68942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956842238,0.2282227,104450.0,104440.0,1.68942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956849543,0.4170227,104450.0,104440.0,1.68942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956850047,0.40293075,104450.0,104440.0,1.68942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956853048,0.40293075,104450.0,104440.0,1.32862118]
["bitfinex-derivatives","BTCF0:USTF0",1746956853244,0.40293075,104450.0,104440.0,2.05022118]
["bitfinex-derivatives","BTCF0:USTF0",1746956853745,0.40293075,104450.0,104440.0,1.32862118]
["bitfinex-derivatives","BTCF0:USTF0",1746956853947,0.40293075,104450.0,104440.0,2.05022118]
["bitfinex-derivatives","BTCF0:USTF0",1746956855947,0.40293075,104450.0,104440.0,1.32862118]
["bitfinex-derivatives","BTCF0:USTF0",1746956856138,0.40293075,104450.0,104440.0,2.05022118]
["bitfinex-derivatives","BTCF0:USTF0",1746956858236,0.40293075,104450.0,104440.0,1.88622118]
["bitfinex-derivatives","BTCF0:USTF0",1746956860049,0.79008115,104450.0,104440.0,1.56586494]
["bitfinex-derivatives","BTCF0:USTF0",1746956860252,0.86727739,104450.0,104440.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746956860552,1.22807739,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956860752,0.86727739,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956862153,1.22807739,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956862957,0.86727739,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956863354,1.22807739,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956863549,0.86727739,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956863755,1.22807739,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956864851,1.03662699,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956865059,0.59863075,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956865951,0.79008115,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956866151,0.59863075,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956867860,0.79008115,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956869663,0.79008115,104450.0,104440.0,0.07919624]
["bitfinex-derivatives","BTCF0:USTF0",1746956870156,0.79008115,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956872167,0.79008115,104450.0,104440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746956873358,0.79008115,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956874861,0.59863075,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746956875060,0.59863075,104450.0,104440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746956877969,0.79008115,104450.0,104440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746956878371,0.59863075,104450.0,104440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746956878571,0.67582699,104450.0,104440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746956879470,0.59863075,104450.0,104440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746956881773,0.59863075,104450.0,104440.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1746956883269,0.59863075,104450.0,104440.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1746956883465,0.79008115,104450.0,104440.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1746956884779,0.79008115,104450.0,104440.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1746956886073,0.79008115,104450.0,104440.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1746956891381,0.79008115,104450.0,104440.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1746956893180,0.86727739,104450.0,104440.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1746956893675,0.79008115,104450.0,104440.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1746956896985,0.79008115,104450.0,104440.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1746956897371,0.21413075,104450.0,104440.0,1.20546494]
["bitfinex-derivatives","BTCF0:USTF0",1746956897577,0.21413075,104450.0,104440.0,1.28266118]
["bitfinex-derivatives","BTCF0:USTF0",1746956898287,0.21413075,104450.0,104440.0,1.44666118]
["bitfinex-derivatives","BTCF0:USTF0",1746956898682,0.01813075,104450.0,104440.0,1.44666118]
["bitfinex-derivatives","BTCF0:USTF0",1746956902187,0.01813075,104450.0,104440.0,1.61142494]
["bitfinex-derivatives","BTCF0:USTF0",1746956902583,0.19973075,104450.0,104440.0,1.61142494]
["bitfinex-derivatives","BTCF0:USTF0",1746956905090,0.19973075,104450.0,104440.0,1.97222494]
["bitfinex-derivatives","BTCF0:USTF0",1746956907684,0.19973075,104450.0,104440.0,1.85126494]
["bitfinex-derivatives","BTCF0:USTF0",1746956907894,0.19973075,104450.0,104440.0,1.78075624]
["bitfinex-derivatives","BTCF0:USTF0",1746956908087,0.39673075,104450.0,104440.0,1.61675624]
["bitfinex-derivatives","BTCF0:USTF0",1746956908283,0.39673075,104450.0,104440.0,1.80822494]
["bitfinex-derivatives","BTCF0:USTF0",1746956910196,0.39673075,104450.0,104440.0,1.97222494]
["bitfinex-derivatives","BTCF0:USTF0",1746956910491,0.39673075,104450.0,104440.0,2.04942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956910691,0.39673075,104450.0,104440.0,1.97222494]
["bitfinex-derivatives","BTCF0:USTF0",1746956911191,0.39673075,104450.0,104440.0,1.80822494]
["bitfinex-derivatives","BTCF0:USTF0",1746956911491,0.39673075,104450.0,104440.0,1.88542118]
["bitfinex-derivatives","BTCF0:USTF0",1746956912092,0.39673075,104450.0,104440.0,2.04942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956913587,0.39673075,104450.0,104440.0,1.8950287]
["bitfinex-derivatives","BTCF0:USTF0",1746956913786,0.39673075,104450.0,104440.0,1.97222494]
["bitfinex-derivatives","BTCF0:USTF0",1746956914594,0.39673075,104450.0,104440.0,2.04942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956914889,0.39673075,104450.0,104440.0,1.97222494]
["bitfinex-derivatives","BTCF0:USTF0",1746956915301,0.39673075,104450.0,104440.0,1.25062494]
["bitfinex-derivatives","BTCF0:USTF0",1746956915487,0.39673075,104450.0,104440.0,1.97222494]
["bitfinex-derivatives","BTCF0:USTF0",1746956915686,0.39673075,104450.0,104440.0,2.04942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956916194,0.39673075,104450.0,104440.0,1.88542118]
["bitfinex-derivatives","BTCF0:USTF0",1746956916596,0.39673075,104450.0,104440.0,1.80822494]
["bitfinex-derivatives","BTCF0:USTF0",1746956917189,0.39673075,104450.0,104440.0,1.08662494]
["bitfinex-derivatives","BTCF0:USTF0",1746956917389,0.39673075,104450.0,104440.0,1.80822494]
["bitfinex-derivatives","BTCF0:USTF0",1746956918694,0.39673075,104450.0,104440.0,1.88542118]
["bitfinex-derivatives","BTCF0:USTF0",1746956919195,0.39673075,104450.0,104440.0,2.04942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956919788,0.19973075,104450.0,104440.0,2.04942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956921094,0.01813075,104450.0,104440.0,2.04942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956921296,0.21413075,104450.0,104440.0,2.04942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956926704,0.01813075,104450.0,104440.0,2.04942118]
["bitfinex-derivatives","BTCF0:USTF0",1746956927306,0.19970396,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1746956927506,0.19970396,104460.0,104450.0,1.20774664]
["bitfinex-derivatives","BTCF0:USTF0",1746956928105,0.19970396,104460.0,104450.0,1.37174664]
["bitfinex-derivatives","BTCF0:USTF0",1746956928504,0.20070396,104460.0,104450.0,1.37174664]
["bitfinex-derivatives","BTCF0:USTF0",1746956929307,0.20170396,104460.0,104450.0,1.37174664]
["bitfinex-derivatives","BTCF0:USTF0",1746956930504,0.2171093,104460.0,104450.0,1.37174664]
["bitfinex-derivatives","BTCF0:USTF0",1746956931303,0.0333093,104460.0,104450.0,1.37174664]
["bitfinex-derivatives","BTCF0:USTF0",1746956931504,0.0333093,104460.0,104450.0,1.44894288]
["bitfinex-derivatives","BTCF0:USTF0",1746956932801,0.0323093,104460.0,104450.0,1.44894288]
["bitfinex-derivatives","BTCF0:USTF0",1746956933009,0.0323093,104460.0,104450.0,1.44994288]
["bitfinex-derivatives","BTCF0:USTF0",1746956933698,0.0313093,104460.0,104450.0,1.45094288]
["bitfinex-derivatives","BTCF0:USTF0",1746956937411,0.0313093,104460.0,104450.0,1.2965504]
["bitfinex-derivatives","BTCF0:USTF0",1746956937606,0.0313093,104460.0,104450.0,1.37374664]
["bitfinex-derivatives","BTCF0:USTF0",1746956937804,0.2111093,104460.0,104450.0,1.37374664]
["bitfinex-derivatives","BTCF0:USTF0",1746956938711,0.2111093,104460.0,104450.0,1.45094288]
["bitfinex-derivatives","BTCF0:USTF0",1746956940604,0.2111093,104460.0,104450.0,1.37374664]
["bitfinex-derivatives","BTCF0:USTF0",1746956941704,0.2111093,104460.0,104450.0,1.45094288]
["bitfinex-derivatives","BTCF0:USTF0",1746956943214,0.2111093,104460.0,104450.0,1.20974664]
["bitfinex-derivatives","BTCF0:USTF0",1746956943404,0.2111093,104460.0,104450.0,1.28694288]
["bitfinex-derivatives","BTCF0:USTF0",1746956943606,0.2111093,104460.0,104450.0,1.20974664]
["bitfinex-derivatives","BTCF0:USTF0",1746956944108,0.2111093,104460.0,104450.0,1.45094288]
["bitfinex-derivatives","BTCF0:USTF0",1746956945011,0.2111093,104460.0,104450.0,1.81174288]
["bitfinex-derivatives","BTCF0:USTF0",1746956946714,0.5881093,104460.0,104450.0,1.77868664]
["bitfinex-derivatives","BTCF0:USTF0",1746956947304,0.5881093,104460.0,104450.0,1.61468664]
["bitfinex-derivatives","BTCF0:USTF0",1746956947912,0.5881093,104460.0,104450.0,1.37304664]
["bitfinex-derivatives","BTCF0:USTF0",1746956948115,0.5881093,104460.0,104450.0,1.61468664]
["bitfinex-derivatives","BTCF0:USTF0",1746956950111,0.5881093,104460.0,104450.0,1.81028664]
["bitfinex-derivatives","BTCF0:USTF0",1746956951619,0.5881093,104460.0,104450.0,1.7330904]
["bitfinex-derivatives","BTCF0:USTF0",1746956951817,0.5881093,104460.0,104450.0,1.81028664]
["bitfinex-derivatives","BTCF0:USTF0",1746956954109,0.5881093,104460.0,104450.0,1.97428664]
["bitfinex-derivatives","BTCF0:USTF0",1746956955422,0.2111093,104460.0,104450.0,2.05148288]
["bitfinex-derivatives","BTCF0:USTF0",1746956961520,0.2111093,104460.0,104450.0,1.32988288]
["bitfinex-derivatives","BTCF0:USTF0",1746956961820,0.2111093,104460.0,104450.0,2.05148288]
["bitfinex-derivatives","BTCF0:USTF0",1746956963514,0.19650534,104460.0,104450.0,2.05148288]
["bitfinex-derivatives","BTCF0:USTF0",1746956964222,0.39580534,104460.0,104450.0,2.05148288]
["bitfinex-derivatives","BTCF0:USTF0",1746956964918,0.39580534,104460.0,104450.0,1.32988288]
["bitfinex-derivatives","BTCF0:USTF0",1746956965121,0.39580534,104460.0,104450.0,2.05148288]
["bitfinex-derivatives","BTCF0:USTF0",1746956968316,0.19650534,104460.0,104450.0,2.05148288]
["bitfinex-derivatives","BTCF0:USTF0",1746956971721,0.38600534,104460.0,104450.0,2.05148288]
["bitfinex-derivatives","BTCF0:USTF0",1746956972117,0.38600534,104460.0,104450.0,1.81028664]
["bitfinex-derivatives","BTCF0:USTF0",1746956974024,0.38600534,104460.0,104450.0,1.4914504]
["bitfinex-derivatives","BTCF0:USTF0",1746956974325,0.57743744,104460.0,104450.0,1.1566504]
["bitfinex-derivatives","BTCF0:USTF0",1746956974517,0.38600534,104460.0,104450.0,1.23384664]
["bitfinex-derivatives","BTCF0:USTF0",1746956974829,0.57790534,104460.0,104450.0,1.42424664]
["bitfinex-derivatives","BTCF0:USTF0",1746956975128,0.57790534,104460.0,104450.0,1.3470504]
["bitfinex-derivatives","BTCF0:USTF0",1746956975427,0.57790534,104460.0,104450.0,1.42424664]
["bitfinex-derivatives","BTCF0:USTF0",1746956976927,0.57790534,104460.0,104450.0,1.30344664]
["bitfinex-derivatives","BTCF0:USTF0",1746956977119,0.57790534,104460.0,104450.0,1.42424664]
["bitfinex-derivatives","BTCF0:USTF0",1746956979832,0.57790534,104460.0,104450.0,1.30344664]
["bitfinex-derivatives","BTCF0:USTF0",1746956980129,0.57790534,104460.0,104450.0,1.23384664]
["bitfinex-derivatives","BTCF0:USTF0",1746956981225,0.57790534,104460.0,104450.0,1.43304664]
["bitfinex-derivatives","BTCF0:USTF0",1746956985138,0.57790534,104460.0,104450.0,0.71144664]
["bitfinex-derivatives","BTCF0:USTF0",1746956985441,0.57790534,104460.0,104450.0,1.07224664]
["bitfinex-derivatives","BTCF0:USTF0",1746956987033,0.57790534,104460.0,104450.0,1.54144288]
["bitfinex-derivatives","BTCF0:USTF0",1746956987338,0.38600534,104460.0,104450.0,1.54144288]
["bitfinex-derivatives","BTCF0:USTF0",1746956987636,0.38600534,104460.0,104450.0,1.46424664]
["bitfinex-derivatives","BTCF0:USTF0",1746956987836,0.19650534,104460.0,104450.0,1.54144288]
["bitfinex-derivatives","BTCF0:USTF0",1746956988230,0.19650534,104460.0,104450.0,1.70544288]
["bitfinex-derivatives","BTCF0:USTF0",1746956989444,0.19650534,104460.0,104450.0,1.62824664]
["bitfinex-derivatives","BTCF0:USTF0",1746956990140,0.19650534,104460.0,104450.0,1.46424664]
["bitfinex-derivatives","BTCF0:USTF0",1746956991137,0.19650534,104460.0,104450.0,1.62824664]
["bitfinex-derivatives","BTCF0:USTF0",1746956992231,0.19650534,104460.0,104450.0,1.46424664]
["bitfinex-derivatives","BTCF0:USTF0",1746956998341,0.19650534,104460.0,104450.0,1.82504664]
["bitfinex-derivatives","BTCF0:USTF0",1746957001255,0.57920534,104460.0,104450.0,1.82504664]
["bitfinex-derivatives","BTCF0:USTF0",1746957001847,0.39430534,104460.0,104450.0,1.82504664]
["bitfinex-derivatives","BTCF0:USTF0",1746957002243,0.19650534,104460.0,104450.0,1.82504664]
["bitfinex-derivatives","BTCF0:USTF0",1746957005753,0.19650534,104460.0,104450.0,1.10344664]
["bitfinex-derivatives","BTCF0:USTF0",1746957005951,0.19650534,104460.0,104450.0,1.82504664]
["bitfinex-derivatives","BTCF0:USTF0",1746957010046,0.19650534,104460.0,104450.0,1.82496664]
["bitfinex-derivatives","BTCF0:USTF0",1746957010251,0.39610534,104460.0,104450.0,1.82496664]
["bitfinex-derivatives","BTCF0:USTF0",1746957010541,0.58450534,104460.0,104450.0,1.82496664]
["bitfinex-derivatives","BTCF0:USTF0",1746957010746,0.19650534,104460.0,104450.0,1.82496664]
["bitfinex-derivatives","BTCF0:USTF0",1746957011347,0.38430534,104460.0,104450.0,1.82496664]
["bitfinex-derivatives","BTCF0:USTF0",1746957016254,0.38430534,104460.0,104450.0,1.90216288]
["bitfinex-derivatives","BTCF0:USTF0",1746957016456,0.38430534,104460.0,104450.0,1.82496664]
["bitfinex-derivatives","BTCF0:USTF0",1746957017150,0.38430534,104460.0,104450.0,1.10336664]
["bitfinex-derivatives","BTCF0:USTF0",1746957017346,0.38430534,104460.0,104450.0,1.82496664]
["bitfinex-derivatives","BTCF0:USTF0",1746957017857,0.19650534,104460.0,104450.0,1.82496664]
["bitfinex-derivatives","BTCF0:USTF0",1746957019847,0.0013,104460.0,104450.0,2.31846288]
["bitfinex-derivatives","BTCF0:USTF0",1746957020052,0.1823,104480.0,104470.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1746957020358,0.5652,104480.0,104470.0,1.81338994]
["bitfinex-derivatives","BTCF0:USTF0",1746957020759,0.57935584,104480.0,104470.0,1.81338994]
["bitfinex-derivatives","BTCF0:USTF0",1746957021064,0.39705584,104480.0,104470.0,1.81338994]
["bitfinex-derivatives","BTCF0:USTF0",1746957021247,0.1843,104490.0,104480.0,0.1903954]
["bitfinex-derivatives","BTCF0:USTF0",1746957021447,0.561,104490.0,104480.0,1.28348788]
["bitfinex-derivatives","BTCF0:USTF0",1746957021752,0.57509403,104490.0,104480.0,1.28248788]
["bitfinex-derivatives","BTCF0:USTF0",1746957021952,0.62410091,104490.0,104480.0,1.28248788]
["bitfinex-derivatives","BTCF0:USTF0",1746957022155,0.42770688,104490.0,104480.0,1.28248788]
["bitfinex-derivatives","BTCF0:USTF0",1746957022351,0.42970688,104490.0,104480.0,1.28248788]
["bitfinex-derivatives","BTCF0:USTF0",1746957022546,0.42970688,104490.0,104480.0,1.52396788]
["bitfinex-derivatives","BTCF0:USTF0",1746957023158,0.42970688,104490.0,104480.0,1.68796788]
["bitfinex-derivatives","BTCF0:USTF0",1746957024051,0.42870688,104490.0,104480.0,1.68796788]
["bitfinex-derivatives","BTCF0:USTF0",1746957024257,0.42870688,104490.0,104480.0,1.68896788]
["bitfinex-derivatives","BTCF0:USTF0",1746957024457,0.42770688,104490.0,104480.0,1.68996788]
["bitfinex-derivatives","BTCF0:USTF0",1746957025261,0.42770688,104490.0,104480.0,1.52596788]
["bitfinex-derivatives","BTCF0:USTF0",1746957025956,0.44228532,104490.0,104480.0,0.7936354]
["bitfinex-derivatives","BTCF0:USTF0",1746957026159,0.44228532,104490.0,104480.0,0.87083164]
["bitfinex-derivatives","BTCF0:USTF0",1746957026746,0.44228532,104490.0,104480.0,1.05533164]
["bitfinex-derivatives","BTCF0:USTF0",1746957028358,0.44228532,104490.0,104480.0,1.24073164]
["bitfinex-derivatives","BTCF0:USTF0",1746957031146,0.44228532,104490.0,104480.0,0.87993164]
["bitfinex-derivatives","BTCF0:USTF0",1746957031346,0.44228532,104490.0,104480.0,1.60153164]
["bitfinex-derivatives","BTCF0:USTF0",1746957031745,0.44228532,104490.0,104480.0,1.67872788]
["bitfinex-derivatives","BTCF0:USTF0",1746957031951,0.44228532,104490.0,104480.0,1.60153164]
["bitfinex-derivatives","BTCF0:USTF0",1746957033263,0.63428532,104490.0,104480.0,1.78633164]
["bitfinex-derivatives","BTCF0:USTF0",1746957040064,0.63428532,104490.0,104480.0,1.86352788]
["bitfinex-derivatives","BTCF0:USTF0",1746957040958,0.44228532,104490.0,104480.0,1.86352788]
["bitfinex-derivatives","BTCF0:USTF0",1746957041567,0.23280688,104490.0,104480.0,1.86352788]
["bitfinex-derivatives","BTCF0:USTF0",1746957044357,0.41700688,104490.0,104480.0,1.86352788]
["bitfinex-derivatives","BTCF0:USTF0",1746957046770,0.41700688,104490.0,104480.0,1.78633164]
["bitfinex-derivatives","BTCF0:USTF0",1746957046966,0.59860688,104490.0,104480.0,1.78633164]
["bitfinex-derivatives","BTCF0:USTF0",1746957048473,0.59860688,104490.0,104480.0,1.86352788]
["bitfinex-derivatives","BTCF0:USTF0",1746957052568,0.41700688,104490.0,104480.0,1.86352788]
["bitfinex-derivatives","BTCF0:USTF0",1746957056872,0.41700688,104490.0,104480.0,1.86344788]
["bitfinex-derivatives","BTCF0:USTF0",1746957057172,0.60070688,104490.0,104480.0,1.86344788]
["bitfinex-derivatives","BTCF0:USTF0",1746957057577,0.60070688,104490.0,104480.0,1.78625164]
["bitfinex-derivatives","BTCF0:USTF0",1746957059064,0.60070688,104490.0,104480.0,1.86344788]
["bitfinex-derivatives","BTCF0:USTF0",1746957062473,0.60070688,104490.0,104480.0,1.78625164]
["bitfinex-derivatives","BTCF0:USTF0",1746957064274,0.60070688,104490.0,104480.0,1.78621164]
["bitfinex-derivatives","BTCF0:USTF0",1746957064485,0.60070688,104490.0,104480.0,1.36009164]
["bitfinex-derivatives","BTCF0:USTF0",1746957064683,0.60070688,104490.0,104480.0,1.60141164]
["bitfinex-derivatives","BTCF0:USTF0",1746957064884,0.60070688,104490.0,104480.0,1.3388154]
["bitfinex-derivatives","BTCF0:USTF0",1746957065572,0.60070688,104490.0,104480.0,1.41601164]
["bitfinex-derivatives","BTCF0:USTF0",1746957066892,0.86928022,104490.0,104480.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746957067198,0.0957025,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746957067386,0.5679137,104470.0,104460.0,0.54771393]
["bitfinex-derivatives","BTCF0:USTF0",1746957067780,0.5655,104470.0,104460.0,0.73914603]
["bitfinex-derivatives","BTCF0:USTF0",1746957067996,0.5655,104470.0,104460.0,0.57502227]
["bitfinex-derivatives","BTCF0:USTF0",1746957068196,0.5655,104470.0,104460.0,0.81634227]
["bitfinex-derivatives","BTCF0:USTF0",1746957068694,0.5655,104470.0,104460.0,0.73914603]
["bitfinex-derivatives","BTCF0:USTF0",1746957068896,0.5655,104470.0,104460.0,0.49782603]
["bitfinex-derivatives","BTCF0:USTF0",1746957069086,0.5655,104470.0,104460.0,0.74114603]
["bitfinex-derivatives","BTCF0:USTF0",1746957070199,0.5655,104470.0,104460.0,0.82234227]
["bitfinex-derivatives","BTCF0:USTF0",1746957070393,0.5655,104470.0,104460.0,1.20484227]
["bitfinex-derivatives","BTCF0:USTF0",1746957070590,0.5655,104470.0,104460.0,1.20584227]
["bitfinex-derivatives","BTCF0:USTF0",1746957070796,0.5655,104470.0,104460.0,1.20184227]
["bitfinex-derivatives","BTCF0:USTF0",1746957071785,0.5655,104470.0,104460.0,1.20384227]
["bitfinex-derivatives","BTCF0:USTF0",1746957072286,0.5655,104470.0,104460.0,1.20484227]
["bitfinex-derivatives","BTCF0:USTF0",1746957077292,0.3797,104470.0,104460.0,1.20484227]
["bitfinex-derivatives","BTCF0:USTF0",1746957077493,0.1907,104470.0,104460.0,1.16139851]
["bitfinex-derivatives","BTCF0:USTF0",1746957077700,0.1907,104470.0,104460.0,1.28207851]
["bitfinex-derivatives","BTCF0:USTF0",1746957079597,0.1907,104470.0,104460.0,1.12768603]
["bitfinex-derivatives","BTCF0:USTF0",1746957079800,0.1907,104470.0,104460.0,1.28207851]
["bitfinex-derivatives","BTCF0:USTF0",1746957080300,0.3849,104470.0,104460.0,1.20488227]
["bitfinex-derivatives","BTCF0:USTF0",1746957080502,0.3849,104470.0,104460.0,1.12768603]
["bitfinex-derivatives","BTCF0:USTF0",1746957080701,0.3849,104470.0,104460.0,1.20488227]
["bitfinex-derivatives","BTCF0:USTF0",1746957082101,0.3849,104470.0,104460.0,1.28207851]
["bitfinex-derivatives","BTCF0:USTF0",1746957082808,0.1842,104480.0,104470.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1746957083007,0.5695,104480.0,104470.0,1.29850994]
["bitfinex-derivatives","BTCF0:USTF0",1746957083500,0.5695,104480.0,104470.0,1.17770994]
["bitfinex-derivatives","BTCF0:USTF0",1746957083700,0.5695,104480.0,104470.0,1.29850994]
["bitfinex-derivatives","BTCF0:USTF0",1746957084201,0.5695,104480.0,104470.0,1.17770994]
["bitfinex-derivatives","BTCF0:USTF0",1746957084407,0.5695,104480.0,104470.0,1.29966994]
["bitfinex-derivatives","BTCF0:USTF0",1746957084906,0.5695,104480.0,104470.0,1.30066994]
["bitfinex-derivatives","BTCF0:USTF0",1746957085094,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957085501,0.5695,104480.0,104470.0,1.30074994]
["bitfinex-derivatives","BTCF0:USTF0",1746957086204,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957086394,0.5695,104480.0,104470.0,1.30070994]
["bitfinex-derivatives","BTCF0:USTF0",1746957087603,0.5695,104480.0,104470.0,1.30058994]
["bitfinex-derivatives","BTCF0:USTF0",1746957088799,0.5695,104480.0,104470.0,1.30062994]
["bitfinex-derivatives","BTCF0:USTF0",1746957089002,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957089198,0.5695,104480.0,104470.0,1.30058994]
["bitfinex-derivatives","BTCF0:USTF0",1746957089800,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957090000,0.5695,104480.0,104470.0,1.1025137]
["bitfinex-derivatives","BTCF0:USTF0",1746957090308,0.5695,104480.0,104470.0,1.30046994]
["bitfinex-derivatives","BTCF0:USTF0",1746957090708,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957091196,0.5695,104480.0,104470.0,1.30050994]
["bitfinex-derivatives","BTCF0:USTF0",1746957091395,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957091600,0.5695,104480.0,104470.0,1.30046994]
["bitfinex-derivatives","BTCF0:USTF0",1746957091898,0.5695,104480.0,104470.0,1.30050994]
["bitfinex-derivatives","BTCF0:USTF0",1746957092104,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957092808,0.5695,104480.0,104470.0,1.30046994]
["bitfinex-derivatives","BTCF0:USTF0",1746957093207,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957093507,0.5695,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957093809,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957094211,0.5695,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957094807,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957095210,0.5695,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957095911,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957096708,0.5695,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957097311,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957097502,0.5695,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957098101,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957098299,0.5695,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957099311,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957099807,0.5695,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957106216,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957106416,0.5695,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957106715,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957106914,0.5695,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957107617,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957107917,0.5695,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957108109,0.5695,104480.0,104470.0,1.17970994]
["bitfinex-derivatives","BTCF0:USTF0",1746957108308,0.3853,104480.0,104470.0,1.30038994]
["bitfinex-derivatives","BTCF0:USTF0",1746957110312,0.1951,104480.0,104470.0,1.37758618]
["bitfinex-derivatives","BTCF0:USTF0",1746957110710,0.42590688,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1746957110908,0.60950688,104490.0,104480.0,1.02882788]
["bitfinex-derivatives","BTCF0:USTF0",1746957111317,0.42630688,104490.0,104480.0,1.02882788]
["bitfinex-derivatives","BTCF0:USTF0",1746957111820,0.42630688,104490.0,104480.0,0.95163164]
["bitfinex-derivatives","BTCF0:USTF0",1746957112012,0.42730688,104490.0,104480.0,1.31243164]
["bitfinex-derivatives","BTCF0:USTF0",1746957112712,0.2892,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1746957112909,0.32665164,104500.0,104490.0,1.19577334]
["bitfinex-derivatives","BTCF0:USTF0",1746957113109,0.32665164,104500.0,104490.0,1.35977334]
["bitfinex-derivatives","BTCF0:USTF0",1746957113907,0.32765164,104500.0,104490.0,1.35977334]
["bitfinex-derivatives","BTCF0:USTF0",1746957114112,0.50925164,104500.0,104490.0,1.19577334]
["bitfinex-derivatives","BTCF0:USTF0",1746957114509,0.50925164,104500.0,104490.0,1.19777334]
["bitfinex-derivatives","BTCF0:USTF0",1746957115415,0.32765164,104500.0,104490.0,1.19777334]
["bitfinex-derivatives","BTCF0:USTF0",1746957116007,0.32665164,104500.0,104490.0,1.19977334]
["bitfinex-derivatives","BTCF0:USTF0",1746957119310,0.51485164,104500.0,104490.0,1.19977334]
["bitfinex-derivatives","BTCF0:USTF0",1746957120817,0.14555164,104500.0,104490.0,1.19977334]
["bitfinex-derivatives","BTCF0:USTF0",1746957121019,0.33095164,104500.0,104490.0,1.19977334]
["bitfinex-derivatives","BTCF0:USTF0",1746957122416,0.52355164,104500.0,104490.0,1.19977334]
["bitfinex-derivatives","BTCF0:USTF0",1746957124315,0.52355164,104500.0,104490.0,1.19277334]
["bitfinex-derivatives","BTCF0:USTF0",1746957125316,0.52355164,104500.0,104490.0,1.1155771]
["bitfinex-derivatives","BTCF0:USTF0",1746957125818,0.52355164,104500.0,104490.0,1.19277334]
["bitfinex-derivatives","BTCF0:USTF0",1746957131723,0.1063,104500.0,104490.0,1.68626958]
["bitfinex-derivatives","BTCF0:USTF0",1746957131928,0.5536,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1746957132129,0.5536,104520.0,104510.0,1.24005674]
["bitfinex-derivatives","BTCF0:USTF0",1746957132521,0.5536,104520.0,104510.0,1.43435674]
["bitfinex-derivatives","BTCF0:USTF0",1746957133030,0.5536,104520.0,104510.0,1.19223674]
["bitfinex-derivatives","BTCF0:USTF0",1746957133233,0.5536,104520.0,104510.0,1.79659674]
["bitfinex-derivatives","BTCF0:USTF0",1746957134131,0.5536,104520.0,104510.0,1.79679674]
["bitfinex-derivatives","BTCF0:USTF0",1746957134333,0.58792467,104520.0,104510.0,1.79679674]
["bitfinex-derivatives","BTCF0:USTF0",1746957134626,0.58792467,104520.0,104510.0,1.79819674]
["bitfinex-derivatives","BTCF0:USTF0",1746957138136,0.40732467,104520.0,104510.0,1.79819674]
["bitfinex-derivatives","BTCF0:USTF0",1746957139528,0.40732467,104520.0,104510.0,1.80251674]
["bitfinex-derivatives","BTCF0:USTF0",1746957142734,0.1926,104520.0,104510.0,1.87971298]
["bitfinex-derivatives","BTCF0:USTF0",1746957142929,0.1926,104520.0,104510.0,1.67775674]
["bitfinex-derivatives","BTCF0:USTF0",1746957143134,0.1926,104520.0,104510.0,1.97143674]
["bitfinex-derivatives","BTCF0:USTF0",1746957145128,0.1926,104520.0,104510.0,1.80743674]
["bitfinex-derivatives","BTCF0:USTF0",1746957145328,0.1926,104520.0,104510.0,1.67775674]
["bitfinex-derivatives","BTCF0:USTF0",1746957145533,0.1926,104520.0,104510.0,1.80799674]
["bitfinex-derivatives","BTCF0:USTF0",1746957145736,0.1926,104520.0,104510.0,1.88519298]
["bitfinex-derivatives","BTCF0:USTF0",1746957145928,0.1926,104520.0,104510.0,1.67775674]
["bitfinex-derivatives","BTCF0:USTF0",1746957146133,0.1926,104520.0,104510.0,1.81007674]
["bitfinex-derivatives","BTCF0:USTF0",1746957148135,0.1926,104520.0,104510.0,1.88727298]
["bitfinex-derivatives","BTCF0:USTF0",1746957148832,0.1926,104520.0,104510.0,1.88711762]
["bitfinex-derivatives","BTCF0:USTF0",1746957149438,0.1926,104520.0,104510.0,1.80992138]
["bitfinex-derivatives","BTCF0:USTF0",1746957150542,0.1926,104520.0,104510.0,1.81048138]
["bitfinex-derivatives","BTCF0:USTF0",1746957150740,0.1926,104520.0,104510.0,1.88803762]
["bitfinex-derivatives","BTCF0:USTF0",1746957151230,0.1926,104520.0,104510.0,1.73364514]
["bitfinex-derivatives","BTCF0:USTF0",1746957151430,0.1926,104520.0,104510.0,1.67760138]
["bitfinex-derivatives","BTCF0:USTF0",1746957151635,0.1926,104520.0,104510.0,1.81100138]
["bitfinex-derivatives","BTCF0:USTF0",1746957151841,0.3738,104520.0,104510.0,1.73380514]
["bitfinex-derivatives","BTCF0:USTF0",1746957152032,0.3738,104520.0,104510.0,1.81100138]
["bitfinex-derivatives","BTCF0:USTF0",1746957153344,0.03677658,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1746957153536,0.21457658,104530.0,104520.0,1.26311468]
["bitfinex-derivatives","BTCF0:USTF0",1746957153931,0.39577658,104530.0,104520.0,1.26311468]
["bitfinex-derivatives","BTCF0:USTF0",1746957154137,0.1798,104530.0,104520.0,1.50431092]
["bitfinex-derivatives","BTCF0:USTF0",1746957154444,0.002,104570.0,104560.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1746957154740,0.1798,104570.0,104560.0,0.89388524]
["bitfinex-derivatives","BTCF0:USTF0",1746957154931,0.1798,104570.0,104560.0,0.89188524]
["bitfinex-derivatives","BTCF0:USTF0",1746957155132,0.21345459,104570.0,104560.0,0.89188524]
["bitfinex-derivatives","BTCF0:USTF0",1746957155943,0.55805459,104570.0,104560.0,0.93188881]
["bitfinex-derivatives","BTCF0:USTF0",1746957157637,0.55805459,104570.0,104560.0,0.814689]
["bitfinex-derivatives","BTCF0:USTF0",1746957158135,0.55805459,104570.0,104560.0,0.93188881]
["bitfinex-derivatives","BTCF0:USTF0",1746957162245,1.6207308,104570.0,104540.0,1.63744]
["bitfinex-derivatives","BTCF0:USTF0",1746957162447,0.46069981,104560.0,104540.0,1.6985244]
["bitfinex-derivatives","BTCF0:USTF0",1746957162646,0.526,104550.0,104540.0,1.6985244]
["bitfinex-derivatives","BTCF0:USTF0",1746957163941,0.526,104550.0,104540.0,1.7005244]
["bitfinex-derivatives","BTCF0:USTF0",1746957164437,0.526,104550.0,104540.0,1.7025244]
["bitfinex-derivatives","BTCF0:USTF0",1746957165345,0.526,104550.0,104540.0,1.81972421]
["bitfinex-derivatives","BTCF0:USTF0",1746957166947,0.527,104550.0,104540.0,1.81772421]
["bitfinex-derivatives","BTCF0:USTF0",1746957167250,0.529,104550.0,104540.0,1.81572421]
["bitfinex-derivatives","BTCF0:USTF0",1746957167551,0.527,104550.0,104540.0,1.81572421]
["bitfinex-derivatives","BTCF0:USTF0",1746957167852,0.529,104550.0,104540.0,1.81572421]
["bitfinex-derivatives","BTCF0:USTF0",1746957169054,0.529,104550.0,104540.0,1.6985244]
["bitfinex-derivatives","BTCF0:USTF0",1746957170951,0.529,104550.0,104540.0,1.50724]
["bitfinex-derivatives","BTCF0:USTF0",1746957171155,0.64319981,104550.0,104540.0,1.50724]
["bitfinex-derivatives","BTCF0:USTF0",1746957172459,0.526,104550.0,104540.0,1.50724]
["bitfinex-derivatives","BTCF0:USTF0",1746957172961,0.526,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746957173650,0.527,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746957173853,0.529,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746957174869,0.529,104550.0,104540.0,0.5520856]
["bitfinex-derivatives","BTCF0:USTF0",1746957175153,0.529,104550.0,104540.0,0.7387856]
["bitfinex-derivatives","BTCF0:USTF0",1746957177954,0.529,104550.0,104540.0,0.81572262]
["bitfinex-derivatives","BTCF0:USTF0",1746957178154,0.529,104550.0,104540.0,1.16542262]
["bitfinex-derivatives","BTCF0:USTF0",1746957179550,0.528,104550.0,104540.0,1.16542262]
["bitfinex-derivatives","BTCF0:USTF0",1746957179747,0.526,104550.0,104540.0,1.0884856]
["bitfinex-derivatives","BTCF0:USTF0",1746957180549,0.1693,104550.0,104540.0,1.20572252]
["bitfinex-derivatives","BTCF0:USTF0",1746957181955,0.1764,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1746957182147,0.3591,104560.0,104550.0,0.97028422]
["bitfinex-derivatives","BTCF0:USTF0",1746957183553,0.3601,104560.0,104550.0,0.97028422]
["bitfinex-derivatives","BTCF0:USTF0",1746957183753,0.3621,104560.0,104550.0,0.97028422]
["bitfinex-derivatives","BTCF0:USTF0",1746957184254,0.3621,104560.0,104550.0,1.10380422]
["bitfinex-derivatives","BTCF0:USTF0",1746957184859,0.47933692,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746957185054,0.5354,104550.0,104540.0,0.6848388]
["bitfinex-derivatives","BTCF0:USTF0",1746957185260,0.5354,104550.0,104540.0,1.0389388]
["bitfinex-derivatives","BTCF0:USTF0",1746957187661,0.03565459,104570.0,104560.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1746957187864,0.39475459,104570.0,104560.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1746957188061,0.39475459,104570.0,104560.0,0.323769]
["bitfinex-derivatives","BTCF0:USTF0",1746957188255,0.39475459,104570.0,104560.0,1.045369]
["bitfinex-derivatives","BTCF0:USTF0",1746957188460,0.21815459,104570.0,104560.0,1.16260592]
["bitfinex-derivatives","BTCF0:USTF0",1746957188662,0.21815459,104570.0,104560.0,1.34340592]
["bitfinex-derivatives","BTCF0:USTF0",1746957188863,0.22115459,104570.0,104560.0,1.34340592]
["bitfinex-derivatives","BTCF0:USTF0",1746957189552,0.03865459,104570.0,104560.0,1.34340592]
["bitfinex-derivatives","BTCF0:USTF0",1746957190360,0.04165459,104570.0,104560.0,1.34340592]
["bitfinex-derivatives","BTCF0:USTF0",1746957191665,0.04165459,104570.0,104560.0,1.21088592]
["bitfinex-derivatives","BTCF0:USTF0",1746957191857,0.04165459,104570.0,104560.0,1.47740592]
["bitfinex-derivatives","BTCF0:USTF0",1746957192559,0.04165459,104570.0,104560.0,1.46470592]
["bitfinex-derivatives","BTCF0:USTF0",1746957192959,0.04165459,104570.0,104560.0,1.347469]
["bitfinex-derivatives","BTCF0:USTF0",1746957193152,0.04165459,104570.0,104560.0,1.46470592]
["bitfinex-derivatives","BTCF0:USTF0",1746957193354,0.04165459,104570.0,104560.0,1.347469]
["bitfinex-derivatives","BTCF0:USTF0",1746957193558,0.04165459,104570.0,104560.0,1.46470592]
["bitfinex-derivatives","BTCF0:USTF0",1746957194265,0.0013,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1746957194560,0.0013,104580.0,104570.0,1.20416762]
["bitfinex-derivatives","BTCF0:USTF0",1746957195158,0.0013,104580.0,104570.0,1.36816762]
["bitfinex-derivatives","BTCF0:USTF0",1746957196862,0.0023,104580.0,104570.0,1.36816762]
["bitfinex-derivatives","BTCF0:USTF0",1746957197255,0.105,104600.0,104590.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1746957197461,0.105,104600.0,104590.0,1.03003102]
["bitfinex-derivatives","BTCF0:USTF0",1746957197767,0.105,104600.0,104590.0,1.0972941]
["bitfinex-derivatives","BTCF0:USTF0",1746957197965,0.105,104600.0,104590.0,1.7251741]
["bitfinex-derivatives","BTCF0:USTF0",1746957198353,0.31796174,104600.0,104590.0,1.7251741]
["bitfinex-derivatives","BTCF0:USTF0",1746957198563,0.31796174,104600.0,104590.0,1.7271741]
["bitfinex-derivatives","BTCF0:USTF0",1746957198959,0.31796174,104600.0,104590.0,1.3663741]
["bitfinex-derivatives","BTCF0:USTF0",1746957199154,0.31796174,104600.0,104590.0,1.3683741]
["bitfinex-derivatives","BTCF0:USTF0",1746957199557,0.2831,104600.0,104590.0,1.3683741]
["bitfinex-derivatives","BTCF0:USTF0",1746957200062,0.105,104600.0,104590.0,1.48561102]
["bitfinex-derivatives","BTCF0:USTF0",1746957201272,0.13951755,104600.0,104590.0,1.48561102]
["bitfinex-derivatives","BTCF0:USTF0",1746957202361,0.105,104600.0,104590.0,1.48561102]
["bitfinex-derivatives","BTCF0:USTF0",1746957202665,0.105,104600.0,104590.0,1.84641102]
["bitfinex-derivatives","BTCF0:USTF0",1746957203072,0.105,104600.0,104590.0,1.7291741]
["bitfinex-derivatives","BTCF0:USTF0",1746957203266,0.105,104600.0,104590.0,1.84641102]
["bitfinex-derivatives","BTCF0:USTF0",1746957203461,0.105,104600.0,104590.0,2.26271102]
["bitfinex-derivatives","BTCF0:USTF0",1746957204173,0.105,104600.0,104590.0,2.42671102]
["bitfinex-derivatives","BTCF0:USTF0",1746957206268,0.105,104600.0,104590.0,1.8930941]
["bitfinex-derivatives","BTCF0:USTF0",1746957206461,0.105,104600.0,104590.0,2.01033102]
["bitfinex-derivatives","BTCF0:USTF0",1746957206864,0.2905,104600.0,104590.0,2.01025102]
["bitfinex-derivatives","BTCF0:USTF0",1746957207064,0.2905,104600.0,104590.0,1.8926141]
["bitfinex-derivatives","BTCF0:USTF0",1746957207274,0.2905,104600.0,104590.0,1.7595341]
["bitfinex-derivatives","BTCF0:USTF0",1746957207473,0.4684,104600.0,104590.0,1.8925741]
["bitfinex-derivatives","BTCF0:USTF0",1746957207667,0.4684,104600.0,104590.0,1.8925341]
["bitfinex-derivatives","BTCF0:USTF0",1746957208063,0.4684,104600.0,104590.0,1.7285341]
["bitfinex-derivatives","BTCF0:USTF0",1746957209774,0.4684,104600.0,104590.0,1.84577102]
["bitfinex-derivatives","BTCF0:USTF0",1746957212277,0.4684,104600.0,104590.0,1.48397102]
["bitfinex-derivatives","BTCF0:USTF0",1746957212691,0.4684,104600.0,104590.0,1.1822341]
["bitfinex-derivatives","BTCF0:USTF0",1746957213081,0.4684,104600.0,104590.0,1.1821541]
["bitfinex-derivatives","BTCF0:USTF0",1746957213995,0.4684,104600.0,104590.0,0.9167941]
["bitfinex-derivatives","BTCF0:USTF0",1746957214196,0.4684,104600.0,104590.0,1.0859941]
["bitfinex-derivatives","BTCF0:USTF0",1746957214396,0.4684,104600.0,104590.0,1.3511541]
["bitfinex-derivatives","BTCF0:USTF0",1746957214698,0.4684,104600.0,104590.0,1.46839102]
["bitfinex-derivatives","BTCF0:USTF0",1746957218298,0.4684,104600.0,104590.0,1.46827102]
["bitfinex-derivatives","BTCF0:USTF0",1746957219093,0.8348758,104600.0,104590.0,1.46827102]
["bitfinex-derivatives","BTCF0:USTF0",1746957219490,0.6437,104600.0,104590.0,1.46827102]
["bitfinex-derivatives","BTCF0:USTF0",1746957220984,0.6437,104600.0,104590.0,1.63107102]
["bitfinex-derivatives","BTCF0:USTF0",1746957221387,0.6437,104600.0,104590.0,1.79737102]
["bitfinex-derivatives","BTCF0:USTF0",1746957221588,0.6437,104600.0,104590.0,1.79801102]
["bitfinex-derivatives","BTCF0:USTF0",1746957226093,0.2905,104600.0,104590.0,1.79801102]
["bitfinex-derivatives","BTCF0:USTF0",1746957228498,0.4567,104600.0,104590.0,1.79801102]
["bitfinex-derivatives","BTCF0:USTF0",1746957229300,0.4567,104600.0,104590.0,1.6807741]
["bitfinex-derivatives","BTCF0:USTF0",1746957229502,0.4567,104600.0,104590.0,1.79801102]
["bitfinex-derivatives","BTCF0:USTF0",1746957230797,0.4567,104600.0,104590.0,1.07641102]
["bitfinex-derivatives","BTCF0:USTF0",1746957230996,0.4567,104600.0,104590.0,1.43721102]
["bitfinex-derivatives","BTCF0:USTF0",1746957231199,0.4567,104600.0,104590.0,1.43637102]
["bitfinex-derivatives","BTCF0:USTF0",1746957232006,0.4567,104600.0,104590.0,1.1873341]
["bitfinex-derivatives","BTCF0:USTF0",1746957232204,0.4567,104600.0,104590.0,1.43621102]
["bitfinex-derivatives","BTCF0:USTF0",1746957232595,0.6253,104600.0,104590.0,1.43621102]
["bitfinex-derivatives","BTCF0:USTF0",1746957233201,0.6253,104600.0,104590.0,1.17153102]
["bitfinex-derivatives","BTCF0:USTF0",1746957233397,0.6253,104600.0,104590.0,1.43601102]
["bitfinex-derivatives","BTCF0:USTF0",1746957236903,0.4567,104600.0,104590.0,1.43601102]
["bitfinex-derivatives","BTCF0:USTF0",1746957237603,0.2905,104600.0,104590.0,1.43601102]
["bitfinex-derivatives","BTCF0:USTF0",1746957240394,0.447,104600.0,104590.0,1.43601102]
["bitfinex-derivatives","BTCF0:USTF0",1746957240796,0.447,104600.0,104590.0,0.9896741]
["bitfinex-derivatives","BTCF0:USTF0",1746957240993,0.447,104600.0,104590.0,0.8560741]
["bitfinex-derivatives","BTCF0:USTF0",1746957241194,0.1912019,104590.0,104570.0,0.9398256]
["bitfinex-derivatives","BTCF0:USTF0",1746957241402,0.3261,104580.0,104570.0,1.41794962]
["bitfinex-derivatives","BTCF0:USTF0",1746957241597,0.3261,104580.0,104570.0,1.23574962]
["bitfinex-derivatives","BTCF0:USTF0",1746957241800,0.4962,104580.0,104570.0,1.23574962]
["bitfinex-derivatives","BTCF0:USTF0",1746957242305,0.4962,104580.0,104570.0,1.23874962]
["bitfinex-derivatives","BTCF0:USTF0",1746957243094,0.4962,104580.0,104570.0,1.24274962]
["bitfinex-derivatives","BTCF0:USTF0",1746957243498,0.4962,104580.0,104570.0,1.11186962]
["bitfinex-derivatives","BTCF0:USTF0",1746957243804,0.4962,104580.0,104570.0,1.1252327]
["bitfinex-derivatives","BTCF0:USTF0",1746957244003,0.4962,104580.0,104570.0,1.24246962]
["bitfinex-derivatives","BTCF0:USTF0",1746957244704,0.4962,104580.0,104570.0,0.9946327]
["bitfinex-derivatives","BTCF0:USTF0",1746957244895,0.4962,104580.0,104570.0,1.1251127]
["bitfinex-derivatives","BTCF0:USTF0",1746957246602,0.4962,104580.0,104570.0,1.24234962]
["bitfinex-derivatives","BTCF0:USTF0",1746957247802,0.4962,104580.0,104570.0,0.7162197]
["bitfinex-derivatives","BTCF0:USTF0",1746957248008,0.4962,104580.0,104570.0,0.5590197]
["bitfinex-derivatives","BTCF0:USTF0",1746957248199,0.4962,104580.0,104570.0,0.5590307]
["bitfinex-derivatives","BTCF0:USTF0",1746957248803,0.4962,104580.0,104570.0,0.82906762]
["bitfinex-derivatives","BTCF0:USTF0",1746957249198,0.4962,104580.0,104570.0,0.7118307]
["bitfinex-derivatives","BTCF0:USTF0",1746957250301,0.6874124,104580.0,104570.0,0.7118307]
["bitfinex-derivatives","BTCF0:USTF0",1746957250703,0.4962,104580.0,104570.0,0.7118307]
["bitfinex-derivatives","BTCF0:USTF0",1746957251503,0.6874124,104580.0,104570.0,0.7118307]
["bitfinex-derivatives","BTCF0:USTF0",1746957251897,0.6874124,104580.0,104570.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746957252106,0.6874124,104580.0,104570.0,0.7118307]
["bitfinex-derivatives","BTCF0:USTF0",1746957252302,0.6874124,104580.0,104570.0,0.8630307]
["bitfinex-derivatives","BTCF0:USTF0",1746957253109,0.6874124,104580.0,104570.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1746957253407,0.6874124,104580.0,104570.0,0.8630307]
["bitfinex-derivatives","BTCF0:USTF0",1746957254409,0.6874124,104580.0,104570.0,0.7102307]
["bitfinex-derivatives","BTCF0:USTF0",1746957254608,0.6874124,104580.0,104570.0,0.7152307]
["bitfinex-derivatives","BTCF0:USTF0",1746957255810,0.6874124,104580.0,104570.0,0.7192307]
["bitfinex-derivatives","BTCF0:USTF0",1746957256407,0.4962,104580.0,104570.0,0.7192307]
["bitfinex-derivatives","BTCF0:USTF0",1746957256614,0.4962,104580.0,104570.0,0.8627307]
["bitfinex-derivatives","BTCF0:USTF0",1746957258411,0.4962,104580.0,104570.0,0.97996762]
["bitfinex-derivatives","BTCF0:USTF0",1746957258608,0.4962,104580.0,104570.0,1.12996762]
["bitfinex-derivatives","BTCF0:USTF0",1746957259808,0.3266,104580.0,104570.0,1.12996762]
["bitfinex-derivatives","BTCF0:USTF0",1746957264219,0.1701,104580.0,104570.0,1.12996762]
["bitfinex-derivatives","BTCF0:USTF0",1746957264619,0.105,104600.0,104590.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1746957264818,0.256,104600.0,104590.0,0.79799102]
["bitfinex-derivatives","BTCF0:USTF0",1746957265019,0.105,104600.0,104590.0,0.95009102]
["bitfinex-derivatives","BTCF0:USTF0",1746957265220,0.105,104600.0,104590.0,1.25329102]
["bitfinex-derivatives","BTCF0:USTF0",1746957265911,0.105,104600.0,104590.0,1.25829102]
["bitfinex-derivatives","BTCF0:USTF0",1746957266113,0.105,104600.0,104590.0,1.26229102]
["bitfinex-derivatives","BTCF0:USTF0",1746957266514,0.256,104600.0,104590.0,1.26229102]
["bitfinex-derivatives","BTCF0:USTF0",1746957267414,0.256,104600.0,104590.0,1.25729102]
["bitfinex-derivatives","BTCF0:USTF0",1746957267618,0.256,104600.0,104590.0,1.25829102]
["bitfinex-derivatives","BTCF0:USTF0",1746957268211,0.256,104600.0,104590.0,1.25729102]
["bitfinex-derivatives","BTCF0:USTF0",1746957268512,0.256,104600.0,104590.0,1.26229102]
["bitfinex-derivatives","BTCF0:USTF0",1746957268719,0.256,104600.0,104590.0,1.25929102]
["bitfinex-derivatives","BTCF0:USTF0",1746957269313,0.256,104600.0,104590.0,1.26229102]
["bitfinex-derivatives","BTCF0:USTF0",1746957273110,0.256,104600.0,104590.0,1.39045102]
["bitfinex-derivatives","BTCF0:USTF0",1746957274516,0.41,104600.0,104590.0,1.39045102]
["bitfinex-derivatives","BTCF0:USTF0",1746957277926,0.41,104600.0,104590.0,0.7179941]
["bitfinex-derivatives","BTCF0:USTF0",1746957278228,0.41,104600.0,104590.0,0.4852741]
["bitfinex-derivatives","BTCF0:USTF0",1746957278429,0.9619758,104600.0,104590.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1746957278623,0.7708,104600.0,104590.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1746957278823,0.7708,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746957279020,0.41,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746957279223,0.7708,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746957279427,0.9619758,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746957283025,1.07921272,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746957283833,0.9619758,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746957284018,0.9619758,104600.0,104590.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746957284920,0.9619758,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746957288831,1.1100758,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746957289030,1.22731272,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746957289633,1.22731272,104600.0,104590.0,0.00329578]
["bitfinex-derivatives","BTCF0:USTF0",1746957289831,0.1912124,104580.0,104570.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1746957290326,0.2390396,104570.0,104550.0,0.84566322]
["bitfinex-derivatives","BTCF0:USTF0",1746957290633,1.07781264,104570.0,104550.0,1.0224263]
["bitfinex-derivatives","BTCF0:USTF0",1746957290832,0.1508,104560.0,104550.0,0.8988921]
["bitfinex-derivatives","BTCF0:USTF0",1746957291028,0.1508,104560.0,104550.0,1.01612902]
["bitfinex-derivatives","BTCF0:USTF0",1746957291226,0.1508,104560.0,104550.0,1.37692902]
["bitfinex-derivatives","BTCF0:USTF0",1746957292037,0.1508,104560.0,104550.0,1.37992902]
["bitfinex-derivatives","BTCF0:USTF0",1746957292732,0.1508,104560.0,104550.0,1.2626921]
["bitfinex-derivatives","BTCF0:USTF0",1746957292928,0.18487465,104560.0,104550.0,1.37992902]
["bitfinex-derivatives","BTCF0:USTF0",1746957293132,0.18487465,104560.0,104550.0,1.38192902]
["bitfinex-derivatives","BTCF0:USTF0",1746957294635,0.01402712,104570.0,104560.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1746957294837,0.1491,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1746957295133,0.1491,104580.0,104570.0,1.09050762]
["bitfinex-derivatives","BTCF0:USTF0",1746957296130,0.1501,104580.0,104570.0,1.09050762]
["bitfinex-derivatives","BTCF0:USTF0",1746957297036,0.1501,104580.0,104570.0,0.9732707]
["bitfinex-derivatives","BTCF0:USTF0",1746957297232,0.1501,104580.0,104570.0,0.9742707]
["bitfinex-derivatives","BTCF0:USTF0",1746957297932,0.1491,104580.0,104570.0,0.9752707]
["bitfinex-derivatives","BTCF0:USTF0",1746957300737,0.1491,104580.0,104570.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1746957300933,0.45754932,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746957301939,0.81834932,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746957302134,0.7011124,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746957302837,0.81834932,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746957303232,1.04349332,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746957303639,0.191249,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746957304332,0.344249,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746957304930,0.344249,104560.0,104550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746957305131,0.344249,104560.0,104550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746957305931,0.82228592,104560.0,104550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746957306131,0.95184592,104560.0,104550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746957306335,0.191276,104550.0,104530.0,0.59330872]
["bitfinex-derivatives","BTCF0:USTF0",1746957306536,0.1475,104540.0,104530.0,0.95410872]
["bitfinex-derivatives","BTCF0:USTF0",1746957306735,0.1515,104540.0,104530.0,1.07134564]
["bitfinex-derivatives","BTCF0:USTF0",1746957307241,0.18518019,104540.0,104530.0,1.07134564]
["bitfinex-derivatives","BTCF0:USTF0",1746957308048,0.18518019,104540.0,104530.0,1.07534564]
["bitfinex-derivatives","BTCF0:USTF0",1746957308436,0.18518019,104540.0,104530.0,0.96310872]
["bitfinex-derivatives","BTCF0:USTF0",1746957308744,0.18518019,104540.0,104530.0,1.08034564]
["bitfinex-derivatives","BTCF0:USTF0",1746957309036,0.33268019,104540.0,104530.0,1.08034564]
["bitfinex-derivatives","BTCF0:USTF0",1746957312142,0.33268019,104540.0,104530.0,0.96310872]
["bitfinex-derivatives","BTCF0:USTF0",1746957312339,0.33268019,104540.0,104530.0,1.22624564]
["bitfinex-derivatives","BTCF0:USTF0",1746957313946,0.33268019,104540.0,104530.0,1.22224564]
["bitfinex-derivatives","BTCF0:USTF0",1746957314545,0.33268019,104540.0,104530.0,1.21824564]
["bitfinex-derivatives","BTCF0:USTF0",1746957314848,0.33268019,104540.0,104530.0,1.21924564]
["bitfinex-derivatives","BTCF0:USTF0",1746957315546,0.33268019,104540.0,104530.0,0.93229354]
["bitfinex-derivatives","BTCF0:USTF0",1746957315746,0.52396579,104540.0,104530.0,1.00636052]
["bitfinex-derivatives","BTCF0:USTF0",1746957315950,0.33268019,104540.0,104530.0,1.00636052]
["bitfinex-derivatives","BTCF0:USTF0",1746957318045,0.18518019,104540.0,104530.0,1.12359744]
["bitfinex-derivatives","BTCF0:USTF0",1746957318953,0.33618019,104540.0,104530.0,1.12359744]
["bitfinex-derivatives","BTCF0:USTF0",1746957324658,0.33618019,104540.0,104530.0,1.12259744]
["bitfinex-derivatives","BTCF0:USTF0",1746957326058,0.33618019,104540.0,104530.0,1.12159744]
["bitfinex-derivatives","BTCF0:USTF0",1746957331462,0.18518019,104540.0,104530.0,1.12159744]
["bitfinex-derivatives","BTCF0:USTF0",1746957331759,0.03368019,104540.0,104530.0,1.24919744]
["bitfinex-derivatives","BTCF0:USTF0",1746957331951,0.303,104550.0,104540.0,0.1912856]
["bitfinex-derivatives","BTCF0:USTF0",1746957332151,0.303,104550.0,104540.0,0.82102252]
["bitfinex-derivatives","BTCF0:USTF0",1746957332351,0.303,104550.0,104540.0,1.09248252]
["bitfinex-derivatives","BTCF0:USTF0",1746957333468,0.1513,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1746957333663,0.2931,104560.0,104550.0,0.75940422]
["bitfinex-derivatives","BTCF0:USTF0",1746957333859,0.32268684,104560.0,104550.0,0.75940422]
["bitfinex-derivatives","BTCF0:USTF0",1746957334762,0.47138684,104560.0,104550.0,0.75940422]
["bitfinex-derivatives","BTCF0:USTF0",1746957334963,0.47138684,104560.0,104550.0,0.6421673]
["bitfinex-derivatives","BTCF0:USTF0",1746957335462,0.47338684,104560.0,104550.0,0.6421673]
["bitfinex-derivatives","BTCF0:USTF0",1746957336255,0.47138684,104560.0,104550.0,0.6421673]
["bitfinex-derivatives","BTCF0:USTF0",1746957338455,0.47138684,104560.0,104550.0,0.5000673]
["bitfinex-derivatives","BTCF0:USTF0",1746957338660,0.66263584,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1746957338958,0.47138684,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1746957339261,0.66263584,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1746957339664,1.11906374,104560.0,104540.0,0.9828694]
["bitfinex-derivatives","BTCF0:USTF0",1746957339869,1.11906374,104560.0,104540.0,0.77582]
["bitfinex-derivatives","BTCF0:USTF0",1746957339870,0.304,104550.0,104540.0,0.77582]
["bitfinex-derivatives","BTCF0:USTF0",1746957340166,0.4952673,104550.0,104540.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1746957340570,0.4952673,104550.0,104530.0,1.26009962]
["bitfinex-derivatives","BTCF0:USTF0",1746957340774,0.4549,104540.0,104530.0,1.26009962]
["bitfinex-derivatives","BTCF0:USTF0",1746957342469,0.4549,104540.0,104530.0,1.26109962]
["bitfinex-derivatives","BTCF0:USTF0",1746957342771,0.6461856,104540.0,104530.0,0.81515662]
["bitfinex-derivatives","BTCF0:USTF0",1746957342962,0.4549,104540.0,104530.0,0.79155662]
["bitfinex-derivatives","BTCF0:USTF0",1746957343364,0.4549,104540.0,104530.0,0.79255662]
["bitfinex-derivatives","BTCF0:USTF0",1746957343573,0.6461856,104540.0,104530.0,0.79255662]
["bitfinex-derivatives","BTCF0:USTF0",1746957344171,0.6461856,104540.0,104530.0,0.66575662]
["bitfinex-derivatives","BTCF0:USTF0",1746957348166,0.6461856,104540.0,104530.0,0.36375662]
["bitfinex-derivatives","BTCF0:USTF0",1746957348969,0.6461856,104540.0,104530.0,0.51775662]
["bitfinex-derivatives","BTCF0:USTF0",1746957349365,0.76342252,104540.0,104530.0,0.00295662]
["bitfinex-derivatives","BTCF0:USTF0",1746957349559,1.12422252,104540.0,104530.0,0.00295662]
["bitfinex-derivatives","BTCF0:USTF0",1746957350164,1.0069856,104540.0,104530.0,0.00295662]
["bitfinex-derivatives","BTCF0:USTF0",1746957350359,1.0069856,104540.0,104530.0,0.00195662]
["bitfinex-derivatives","BTCF0:USTF0",1746957350559,1.0069856,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957350967,1.12422252,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957351173,1.0069856,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957354871,0.6461856,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957355172,1.0069856,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957357268,0.6461856,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957357573,1.0069856,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957359476,1.12422252,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957359780,1.08396717,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957360075,1.08596717,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957360478,1.08796717,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957366479,1.0109856,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957366671,1.08796717,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957372484,0.72716717,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957372687,1.08796717,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746957375382,0.1913039,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1746957375587,1.06478547,104530.0,104520.0,0.15430909]
["bitfinex-derivatives","BTCF0:USTF0",1746957375990,0.9878039,104530.0,104520.0,0.15430909]
["bitfinex-derivatives","BTCF0:USTF0",1746957376289,1.06478547,104530.0,104520.0,0.45290909]
["bitfinex-derivatives","BTCF0:USTF0",1746957377077,0.9878039,104530.0,104520.0,0.45290909]
["bitfinex-derivatives","BTCF0:USTF0",1746957377278,0.2861,104530.0,104520.0,0.52989066]
["bitfinex-derivatives","BTCF0:USTF0",1746957377587,0.1435,104530.0,104520.0,0.52989066]
["bitfinex-derivatives","BTCF0:USTF0",1746957377791,0.3348039,104530.0,104520.0,0.52989066]
["bitfinex-derivatives","BTCF0:USTF0",1746957379977,0.4832039,104530.0,104520.0,0.52989066]
["bitfinex-derivatives","BTCF0:USTF0",1746957380685,0.4832039,104530.0,104520.0,0.45290909]
["bitfinex-derivatives","BTCF0:USTF0",1746957384795,0.1435,104530.0,104520.0,0.79819443]
["bitfinex-derivatives","BTCF0:USTF0",1746957384995,0.5038,104540.0,104520.0,0.89385283]
["bitfinex-derivatives","BTCF0:USTF0",1746957385195,0.839886,104540.0,104530.0,0.54198157]
["bitfinex-derivatives","BTCF0:USTF0",1746957385492,0.5056,104540.0,104530.0,0.54198157]
["bitfinex-derivatives","BTCF0:USTF0",1746957386082,0.6968856,104540.0,104530.0,0.54198157]
["bitfinex-derivatives","BTCF0:USTF0",1746957386295,0.6988856,104540.0,104530.0,0.54198157]
["bitfinex-derivatives","BTCF0:USTF0",1746957387393,0.3380856,104540.0,104530.0,0.54198157]
["bitfinex-derivatives","BTCF0:USTF0",1746957387691,0.3360856,104540.0,104530.0,0.54198157]
["bitfinex-derivatives","BTCF0:USTF0",1746957390701,0.4894856,104540.0,104530.0,0.54198157]
["bitfinex-derivatives","BTCF0:USTF0",1746957392400,0.4894856,104540.0,104530.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746957392593,0.6410856,104540.0,104530.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746957394501,0.4498,104540.0,104530.0,0.6563039]
["bitfinex-derivatives","BTCF0:USTF0",1746957394801,0.2982,104540.0,104530.0,0.6563039]
["bitfinex-derivatives","BTCF0:USTF0",1746957394996,0.1448,104540.0,104530.0,0.73328547]
["bitfinex-derivatives","BTCF0:USTF0",1746957398008,0.1448,104540.0,104530.0,1.09408547]
["bitfinex-derivatives","BTCF0:USTF0",1746957399205,0.1488,104540.0,104530.0,1.09408547]
["bitfinex-derivatives","BTCF0:USTF0",1746957399897,0.1448,104540.0,104530.0,1.09408547]
["bitfinex-derivatives","BTCF0:USTF0",1746957400402,0.1448,104540.0,104530.0,1.0171039]
["bitfinex-derivatives","BTCF0:USTF0",1746957400603,0.4477,104540.0,104530.0,1.0171039]
["bitfinex-derivatives","BTCF0:USTF0",1746957401609,0.4477,104540.0,104530.0,1.09408547]
["bitfinex-derivatives","BTCF0:USTF0",1746957405197,0.6389856,104540.0,104530.0,1.09408547]
["bitfinex-derivatives","BTCF0:USTF0",1746957405803,0.4477,104540.0,104530.0,1.09408547]
["bitfinex-derivatives","BTCF0:USTF0",1746957407900,0.6389856,104540.0,104530.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1746957408098,0.6389856,104540.0,104530.0,0.90278157]
["bitfinex-derivatives","BTCF0:USTF0",1746957408312,0.6389856,104540.0,104530.0,1.09408547]
["bitfinex-derivatives","BTCF0:USTF0",1746957409100,0.6389856,104540.0,104530.0,1.0171039]
["bitfinex-derivatives","BTCF0:USTF0",1746957411003,0.6389856,104540.0,104530.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1746957411204,0.6389856,104540.0,104530.0,1.0171039]
["bitfinex-derivatives","BTCF0:USTF0",1746957411407,0.4477,104540.0,104530.0,1.0171039]
["bitfinex-derivatives","BTCF0:USTF0",1746957411613,0.6389856,104540.0,104530.0,1.0171039]
["bitfinex-derivatives","BTCF0:USTF0",1746957412400,0.6389856,104540.0,104530.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1746957416311,0.6389856,104540.0,104530.0,1.0171039]
["bitfinex-derivatives","BTCF0:USTF0",1746957416516,0.6389856,104540.0,104530.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1746957417118,0.6389856,104540.0,104530.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1746957417612,0.6389856,104540.0,104530.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746957418005,0.6389856,104540.0,104530.0,0.14033938]
["bitfinex-derivatives","BTCF0:USTF0",1746957419816,0.71596717,104540.0,104530.0,0.14033938]
["bitfinex-derivatives","BTCF0:USTF0",1746957420318,0.1913039,104530.0,104520.0,0.97695066]
["bitfinex-derivatives","BTCF0:USTF0",1746957420518,0.6357039,104530.0,104520.0,0.89996909]
["bitfinex-derivatives","BTCF0:USTF0",1746957420710,0.6357039,104530.0,104520.0,0.97695066]
["bitfinex-derivatives","BTCF0:USTF0",1746957420909,0.6357039,104530.0,104520.0,0.85331066]
["bitfinex-derivatives","BTCF0:USTF0",1746957421110,0.6357039,104530.0,104520.0,0.99771066]
["bitfinex-derivatives","BTCF0:USTF0",1746957421422,0.6357039,104530.0,104520.0,0.99871066]
["bitfinex-derivatives","BTCF0:USTF0",1746957421820,0.6357039,104530.0,104520.0,0.99971066]
["bitfinex-derivatives","BTCF0:USTF0",1746957422019,0.6357039,104530.0,104520.0,0.79860909]
["bitfinex-derivatives","BTCF0:USTF0",1746957422317,0.6357039,104530.0,104520.0,0.43780909]
["bitfinex-derivatives","BTCF0:USTF0",1746957423518,0.6357039,104530.0,104520.0,0.29160909]
["bitfinex-derivatives","BTCF0:USTF0",1746957423715,0.6357039,104530.0,104520.0,0.14840909]
["bitfinex-derivatives","BTCF0:USTF0",1746957423908,0.6357039,104530.0,104520.0,0.00400909]
["bitfinex-derivatives","BTCF0:USTF0",1746957424307,0.71268547,104530.0,104520.0,0.00400909]
["bitfinex-derivatives","BTCF0:USTF0",1746957424509,0.71268547,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1746957424713,1.07348547,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1746957425220,1.07548547,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1746957425421,1.07548547,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746957425422,1.24813905,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746957425616,1.29479748,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746957425811,0.1913405,104510.0,104500.0,0.44450001]
["bitfinex-derivatives","BTCF0:USTF0",1746957426012,0.26832207,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957426318,0.62912207,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957426521,1.09254448,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957427622,1.09254448,104510.0,104500.0,0.02196001]
["bitfinex-derivatives","BTCF0:USTF0",1746957428422,1.09254448,104510.0,104500.0,0.02096001]
["bitfinex-derivatives","BTCF0:USTF0",1746957428617,1.09654448,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957429024,1.01956291,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957429324,1.09654448,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957430725,1.22018448,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957431323,1.14320291,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957431621,1.22418448,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957431818,1.22618448,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957432211,1.22418448,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957434419,1.30116605,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957434625,1.22418448,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957436325,1.31987248,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957436524,1.22418448,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957452525,1.10054448,104510.0,104500.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746957452721,1.06984448,104510.0,104500.0,0.16686001]
["bitfinex-derivatives","BTCF0:USTF0",1746957452927,0.86926291,104510.0,104500.0,0.32126001]
["bitfinex-derivatives","BTCF0:USTF0",1746957453234,0.94624448,104510.0,104500.0,0.46356001]
["bitfinex-derivatives","BTCF0:USTF0",1746957454027,0.94324448,104510.0,104500.0,0.46356001]
["bitfinex-derivatives","BTCF0:USTF0",1746957454232,0.94024448,104510.0,104500.0,0.46356001]
["bitfinex-derivatives","BTCF0:USTF0",1746957455234,0.57944448,104510.0,104500.0,0.46356001]
["bitfinex-derivatives","BTCF0:USTF0",1746957455531,0.94024448,104510.0,104500.0,0.46356001]
["bitfinex-derivatives","BTCF0:USTF0",1746957456431,0.86326291,104510.0,104500.0,0.46356001]
["bitfinex-derivatives","BTCF0:USTF0",1746957456737,0.94024448,104510.0,104500.0,0.46356001]
["bitfinex-derivatives","BTCF0:USTF0",1746957456923,0.86326291,104510.0,104500.0,0.46356001]
["bitfinex-derivatives","BTCF0:USTF0",1746957457427,0.94024448,104510.0,104500.0,0.46356001]
["bitfinex-derivatives","BTCF0:USTF0",1746957459735,0.94024448,104510.0,104500.0,0.44679244]
["bitfinex-derivatives","BTCF0:USTF0",1746957460038,0.94024448,104510.0,104500.0,0.42433587]
["bitfinex-derivatives","BTCF0:USTF0",1746957462033,1.08534448,104510.0,104500.0,0.42433587]
["bitfinex-derivatives","BTCF0:USTF0",1746957466029,0.72454448,104510.0,104500.0,0.42433587]
["bitfinex-derivatives","BTCF0:USTF0",1746957466330,1.08534448,104510.0,104500.0,0.42433587]
["bitfinex-derivatives","BTCF0:USTF0",1746957474948,0.1913588,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746957475139,1.07964037,104500.0,104490.0,0.45395698]
["bitfinex-derivatives","BTCF0:USTF0",1746957481141,1.0026588,104500.0,104490.0,0.45395698]
["bitfinex-derivatives","BTCF0:USTF0",1746957481342,1.07964037,104500.0,104490.0,0.45395698]
["bitfinex-derivatives","BTCF0:USTF0",1746957486053,1.20312037,104500.0,104490.0,0.14985698]
["bitfinex-derivatives","BTCF0:USTF0",1746957486252,1.20312037,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746957487248,1.28010194,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746957488654,1.28210194,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746957491954,1.40558194,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746957495767,1.2516188,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746957495967,1.32860037,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746957496858,1.40558194,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746957499067,1.40758194,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746957500062,1.40758194,104500.0,104490.0,0.15765698]
["bitfinex-derivatives","BTCF0:USTF0",1746957500265,1.40658194,104500.0,104490.0,0.15765698]
["bitfinex-derivatives","BTCF0:USTF0",1746957500465,1.40958194,104500.0,104490.0,0.15765698]
["bitfinex-derivatives","BTCF0:USTF0",1746957503771,1.40958194,104500.0,104490.0,0.46985698]
["bitfinex-derivatives","BTCF0:USTF0",1746957505478,1.20912037,104500.0,104490.0,0.46985698]
["bitfinex-derivatives","BTCF0:USTF0",1746957505772,1.1321388,104500.0,104490.0,0.46985698]
["bitfinex-derivatives","BTCF0:USTF0",1746957505965,1.20912037,104500.0,104490.0,0.46985698]
["bitfinex-derivatives","BTCF0:USTF0",1746957506273,1.20912037,104500.0,104490.0,0.4547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957507070,1.20916037,104500.0,104490.0,0.4547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957507270,1.1321788,104500.0,104490.0,0.4547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957507475,1.20916037,104500.0,104490.0,0.4547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957509778,1.06386037,104500.0,104490.0,0.4547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957510778,1.21626037,104500.0,104490.0,0.4547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957511882,1.1392788,104500.0,104490.0,0.4547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957512178,1.21626037,104500.0,104490.0,0.4547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957513879,1.21626037,104500.0,104490.0,0.3547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957514485,1.29324194,104500.0,104490.0,0.3547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957515881,1.1392788,104500.0,104490.0,0.3547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957516076,1.29324194,104500.0,104490.0,0.3547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957518682,1.1392788,104500.0,104490.0,0.3547153]
["bitfinex-derivatives","BTCF0:USTF0",1746957518981,0.9957612,104500.0,104450.0,0.55320655]
["bitfinex-derivatives","BTCF0:USTF0",1746957519181,0.6000571,104480.0,104460.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1746957519483,0.6000571,104480.0,104470.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1746957519684,0.7497571,104480.0,104470.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1746957520185,0.3411067,104480.0,104470.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746957520589,0.5521954,104480.0,104470.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746957520892,0.3608,104480.0,104470.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746957521283,0.5521954,104480.0,104470.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746957523096,0.6959954,104480.0,104470.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746957525691,0.71538289,104480.0,104470.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746957529190,0.21078289,104480.0,104470.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746957529390,0.36508289,104480.0,104470.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746957530297,0.72588289,104480.0,104470.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746957530694,0.36508289,104480.0,104470.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746957530897,0.72588289,104480.0,104470.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746957533699,0.72888289,104480.0,104470.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746957533997,0.73188289,104480.0,104470.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746957534187,0.73188289,104480.0,104470.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1746957534787,0.87878289,104480.0,104470.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1746957535703,0.87578289,104480.0,104470.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1746957535997,0.87278289,104480.0,104470.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746957536698,1.03018289,104480.0,104470.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746957538594,1.03018289,104480.0,104470.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1746957545096,0.66938289,104480.0,104470.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1746957545306,1.03018289,104480.0,104470.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1746957545705,1.03018289,104480.0,104470.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746957546000,1.03018289,104480.0,104470.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1746957546500,1.03018289,104480.0,104470.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1746957546902,1.03018289,104480.0,104470.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1746957547403,1.03018289,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746957548103,0.66938289,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746957548304,1.03018289,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746957554405,0.66938289,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746957554608,1.03018289,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746957563107,1.03018289,104480.0,104470.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746957567024,1.03318289,104480.0,104470.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1746957567728,1.03018289,104480.0,104470.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1746957567924,1.03618289,104480.0,104470.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1746957580839,1.03618289,104480.0,104470.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746957581537,1.08403309,104480.0,104460.0,0.5055489]
["bitfinex-derivatives","BTCF0:USTF0",1746957581741,0.4444,104470.0,104460.0,0.8157489]
["bitfinex-derivatives","BTCF0:USTF0",1746957582935,0.4454,104470.0,104460.0,0.8157489]
["bitfinex-derivatives","BTCF0:USTF0",1746957583138,0.4464,104470.0,104460.0,0.8157489]
["bitfinex-derivatives","BTCF0:USTF0",1746957583337,0.6378137,104470.0,104460.0,0.8157489]
["bitfinex-derivatives","BTCF0:USTF0",1746957585028,0.4945137,104470.0,104460.0,0.8157489]
["bitfinex-derivatives","BTCF0:USTF0",1746957588443,0.1584,104470.0,104460.0,0.8157489]
["bitfinex-derivatives","BTCF0:USTF0",1746957589143,0.1584,104470.0,104460.0,0.9797489]
["bitfinex-derivatives","BTCF0:USTF0",1746957590143,0.1574,104470.0,104460.0,0.9797489]
["bitfinex-derivatives","BTCF0:USTF0",1746957590344,0.1584,104470.0,104460.0,0.9797489]
["bitfinex-derivatives","BTCF0:USTF0",1746957592238,0.1584,104470.0,104460.0,0.8157489]
["bitfinex-derivatives","BTCF0:USTF0",1746957593840,0.1584,104470.0,104460.0,1.1765489]
["bitfinex-derivatives","BTCF0:USTF0",1746957594039,0.002,104470.0,104460.0,1.1765489]
["bitfinex-derivatives","BTCF0:USTF0",1746957594235,0.16528749,104480.0,104470.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1746957594444,0.16528749,104480.0,104470.0,1.1279337]
["bitfinex-derivatives","BTCF0:USTF0",1746957595744,0.16628749,104480.0,104470.0,1.1279337]
["bitfinex-derivatives","BTCF0:USTF0",1746957595940,0.16728749,104480.0,104470.0,1.1279337]
["bitfinex-derivatives","BTCF0:USTF0",1746957598235,0.16728749,104480.0,104470.0,1.2919337]
["bitfinex-derivatives","BTCF0:USTF0",1746957599137,0.16728749,104480.0,104470.0,1.1279337]
["bitfinex-derivatives","BTCF0:USTF0",1746957600141,0.35868289,104480.0,104470.0,1.0050137]
["bitfinex-derivatives","BTCF0:USTF0",1746957600440,1.01368289,104480.0,104470.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1746957600839,1.01368289,104480.0,104470.0,0.3143337]
["bitfinex-derivatives","BTCF0:USTF0",1746957601746,1.01268289,104480.0,104470.0,0.3143337]
["bitfinex-derivatives","BTCF0:USTF0",1746957601949,1.01368289,104480.0,104470.0,0.3143337]
["bitfinex-derivatives","BTCF0:USTF0",1746957602135,1.17768289,104480.0,104470.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1746957602335,1.27238419,104480.0,104460.0,0.6096675]
["bitfinex-derivatives","BTCF0:USTF0",1746957602543,0.4477,104470.0,104460.0,0.4576675]
["bitfinex-derivatives","BTCF0:USTF0",1746957602844,0.4477,104470.0,104460.0,0.6075675]
["bitfinex-derivatives","BTCF0:USTF0",1746957603036,0.8085,104470.0,104460.0,0.6075675]
["bitfinex-derivatives","BTCF0:USTF0",1746957603240,0.6117,104470.0,104460.0,0.6075675]
["bitfinex-derivatives","BTCF0:USTF0",1746957603439,0.6117,104470.0,104460.0,0.9029675]
["bitfinex-derivatives","BTCF0:USTF0",1746957603843,0.9725,104470.0,104460.0,0.9029675]
["bitfinex-derivatives","BTCF0:USTF0",1746957604043,0.9725,104470.0,104460.0,0.7530675]
["bitfinex-derivatives","BTCF0:USTF0",1746957604248,0.6117,104470.0,104460.0,0.6087675]
["bitfinex-derivatives","BTCF0:USTF0",1746957604454,0.9725,104470.0,104460.0,0.6087675]
["bitfinex-derivatives","BTCF0:USTF0",1746957604747,0.6117,104470.0,104460.0,0.6087675]
["bitfinex-derivatives","BTCF0:USTF0",1746957604948,1.1639137,104470.0,104460.0,0.56091]
["bitfinex-derivatives","BTCF0:USTF0",1746957605147,0.6117,104470.0,104460.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1746957605349,0.6117,104470.0,104460.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1746957605753,0.6117,104470.0,104460.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1746957605946,0.6137,104470.0,104460.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1746957606855,0.8051137,104470.0,104460.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1746957610153,0.8051137,104470.0,104460.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1746957610451,1.1659137,104470.0,104460.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1746957610853,0.1914321,104460.0,104450.0,0.87325825]
["bitfinex-derivatives","BTCF0:USTF0",1746957611051,0.6436321,104460.0,104450.0,0.53335825]
["bitfinex-derivatives","BTCF0:USTF0",1746957611245,0.6436321,104460.0,104450.0,0.28811825]
["bitfinex-derivatives","BTCF0:USTF0",1746957612144,0.6162,104460.0,104450.0,0.28811825]
["bitfinex-derivatives","BTCF0:USTF0",1746957612542,0.6162,104460.0,104450.0,0.29011825]
["bitfinex-derivatives","BTCF0:USTF0",1746957613058,0.6162,104460.0,104450.0,0.72811825]
["bitfinex-derivatives","BTCF0:USTF0",1746957619953,0.8076321,104460.0,104450.0,0.72811825]
["bitfinex-derivatives","BTCF0:USTF0",1746957620347,0.6162,104460.0,104450.0,0.72811825]
["bitfinex-derivatives","BTCF0:USTF0",1746957620746,0.8076321,104460.0,104450.0,0.68025595]
["bitfinex-derivatives","BTCF0:USTF0",1746957625365,0.6627321,104460.0,104450.0,0.68025595]
["bitfinex-derivatives","BTCF0:USTF0",1746957627863,0.4713,104460.0,104450.0,0.68025595]
["bitfinex-derivatives","BTCF0:USTF0",1746957629668,0.3178,104460.0,104450.0,1.16353595]
["bitfinex-derivatives","BTCF0:USTF0",1746957630163,0.1538,104460.0,104450.0,1.32753595]
["bitfinex-derivatives","BTCF0:USTF0",1746957631259,0.1538,104460.0,104450.0,1.16353595]
["bitfinex-derivatives","BTCF0:USTF0",1746957636665,0.3388144,104470.0,104460.0,0.1914321]
["bitfinex-derivatives","BTCF0:USTF0",1746957636865,0.3388144,104470.0,104460.0,0.6484321]
["bitfinex-derivatives","BTCF0:USTF0",1746957637267,0.1474,104470.0,104460.0,0.6484321]
["bitfinex-derivatives","BTCF0:USTF0",1746957637660,0.2909,104470.0,104460.0,0.6484321]
["bitfinex-derivatives","BTCF0:USTF0",1746957637861,0.2909,104470.0,104460.0,0.6474321]
["bitfinex-derivatives","BTCF0:USTF0",1746957638366,0.2929,104470.0,104460.0,0.6474321]
["bitfinex-derivatives","BTCF0:USTF0",1746957638765,0.2949,104470.0,104460.0,0.6474321]
["bitfinex-derivatives","BTCF0:USTF0",1746957639764,0.2929,104470.0,104460.0,0.6474321]
["bitfinex-derivatives","BTCF0:USTF0",1746957640865,0.2909,104470.0,104460.0,0.3128321]
["bitfinex-derivatives","BTCF0:USTF0",1746957641069,0.5987,104470.0,104460.0,0.3128321]
["bitfinex-derivatives","BTCF0:USTF0",1746957641272,0.5987,104470.0,104460.0,0.6086321]
["bitfinex-derivatives","BTCF0:USTF0",1746957641566,0.5987,104470.0,104460.0,0.7530321]
["bitfinex-derivatives","BTCF0:USTF0",1746957643168,0.4347,104470.0,104460.0,0.7530321]
["bitfinex-derivatives","BTCF0:USTF0",1746957645171,0.5987,104470.0,104460.0,0.7530321]
["bitfinex-derivatives","BTCF0:USTF0",1746957646175,0.4347,104470.0,104460.0,0.7530321]
["bitfinex-derivatives","BTCF0:USTF0",1746957650679,1.1305014,104470.0,104450.0,0.36254885]
["bitfinex-derivatives","BTCF0:USTF0",1746957650882,0.4429,104460.0,104450.0,0.41041085]
["bitfinex-derivatives","BTCF0:USTF0",1746957651182,0.2882,104460.0,104450.0,0.86391085]
["bitfinex-derivatives","BTCF0:USTF0",1746957651384,0.2882,104460.0,104450.0,1.22471085]
["bitfinex-derivatives","BTCF0:USTF0",1746957652775,0.2882,104460.0,104450.0,1.22571085]
["bitfinex-derivatives","BTCF0:USTF0",1746957653376,0.2882,104460.0,104450.0,1.22671085]
["bitfinex-derivatives","BTCF0:USTF0",1746957653979,0.2882,104460.0,104450.0,1.22571085]
["bitfinex-derivatives","BTCF0:USTF0",1746957654782,0.4383,104460.0,104450.0,1.22571085]
["bitfinex-derivatives","BTCF0:USTF0",1746957655479,0.4383,104460.0,104450.0,1.22471085]
["bitfinex-derivatives","BTCF0:USTF0",1746957660683,0.4383,104460.0,104450.0,1.34711085]
["bitfinex-derivatives","BTCF0:USTF0",1746957662985,0.4383,104460.0,104450.0,1.19713085]
["bitfinex-derivatives","BTCF0:USTF0",1746957663179,0.4383,104460.0,104450.0,1.34133085]
["bitfinex-derivatives","BTCF0:USTF0",1746957664283,0.4383,104460.0,104450.0,0.98053085]
["bitfinex-derivatives","BTCF0:USTF0",1746957664483,0.4383,104460.0,104450.0,1.34133085]
["bitfinex-derivatives","BTCF0:USTF0",1746957664686,0.4403,104460.0,104450.0,1.34133085]
["bitfinex-derivatives","BTCF0:USTF0",1746957664987,0.4423,104460.0,104450.0,1.34133085]
["bitfinex-derivatives","BTCF0:USTF0",1746957665176,0.4423,104460.0,104450.0,1.09673085]
["bitfinex-derivatives","BTCF0:USTF0",1746957665486,0.4423,104460.0,104450.0,1.34129085]
["bitfinex-derivatives","BTCF0:USTF0",1746957666487,0.4403,104460.0,104450.0,1.34129085]
["bitfinex-derivatives","BTCF0:USTF0",1746957666689,0.4423,104460.0,104450.0,1.34129085]
["bitfinex-derivatives","BTCF0:USTF0",1746957667891,0.4403,104460.0,104450.0,1.34129085]
["bitfinex-derivatives","BTCF0:USTF0",1746957668187,0.4423,104460.0,104450.0,1.34129085]
["bitfinex-derivatives","BTCF0:USTF0",1746957669788,0.2922,104460.0,104450.0,1.34129085]
["bitfinex-derivatives","BTCF0:USTF0",1746957673081,0.4439,104460.0,104450.0,1.34129085]
["bitfinex-derivatives","BTCF0:USTF0",1746957678500,0.4439,104460.0,104450.0,1.21913085]
["bitfinex-derivatives","BTCF0:USTF0",1746957678797,0.4439,104460.0,104450.0,1.34117085]
["bitfinex-derivatives","BTCF0:USTF0",1746957682394,0.1451,104460.0,104450.0,1.34117085]
["bitfinex-derivatives","BTCF0:USTF0",1746957682994,0.3024,104460.0,104450.0,1.34117085]
["bitfinex-derivatives","BTCF0:USTF0",1746957683391,0.3004,104460.0,104450.0,1.34117085]
["bitfinex-derivatives","BTCF0:USTF0",1746957683594,0.3024,104460.0,104450.0,1.34117085]
["bitfinex-derivatives","BTCF0:USTF0",1746957683995,0.4595,104460.0,104450.0,1.34117085]
["bitfinex-derivatives","BTCF0:USTF0",1746957687594,0.4595,104460.0,104450.0,0.98037085]
["bitfinex-derivatives","BTCF0:USTF0",1746957687798,0.4595,104460.0,104450.0,0.97687085]
["bitfinex-derivatives","BTCF0:USTF0",1746957689198,0.6235,104460.0,104450.0,0.97687085]
["bitfinex-derivatives","BTCF0:USTF0",1746957692797,0.8149321,104460.0,104450.0,0.46292775]
["bitfinex-derivatives","BTCF0:USTF0",1746957692997,0.8149321,104460.0,104450.0,0.43294775]
["bitfinex-derivatives","BTCF0:USTF0",1746957695195,0.8149321,104460.0,104450.0,0.31102775]
["bitfinex-derivatives","BTCF0:USTF0",1746957695396,0.8149321,104460.0,104450.0,0.43294775]
["bitfinex-derivatives","BTCF0:USTF0",1746957696505,0.8149321,104460.0,104450.0,0.18890775]
["bitfinex-derivatives","BTCF0:USTF0",1746957700299,1.1757321,104460.0,104450.0,0.18890775]
["bitfinex-derivatives","BTCF0:USTF0",1746957705612,1.1757321,104460.0,104450.0,0.34290775]
["bitfinex-derivatives","BTCF0:USTF0",1746957707003,0.6235,104460.0,104450.0,0.34290775]
["bitfinex-derivatives","BTCF0:USTF0",1746957707199,0.6235,104460.0,104450.0,0.62980775]
["bitfinex-derivatives","BTCF0:USTF0",1746957707401,0.8149321,104460.0,104450.0,0.62980775]
["bitfinex-derivatives","BTCF0:USTF0",1746957709014,1.1757321,104460.0,104450.0,0.62980775]
["bitfinex-derivatives","BTCF0:USTF0",1746957709715,0.8149321,104460.0,104450.0,0.62980775]
["bitfinex-derivatives","BTCF0:USTF0",1746957711110,0.4664,104460.0,104450.0,0.99060775]
["bitfinex-derivatives","BTCF0:USTF0",1746957711312,0.3091,104460.0,104450.0,0.99060775]
["bitfinex-derivatives","BTCF0:USTF0",1746957712115,0.1451,104460.0,104450.0,1.11248775]
["bitfinex-derivatives","BTCF0:USTF0",1746957712410,0.4461,104460.0,104450.0,1.23424775]
["bitfinex-derivatives","BTCF0:USTF0",1746957712609,0.2985,104460.0,104450.0,1.23424775]
["bitfinex-derivatives","BTCF0:USTF0",1746957712810,0.1451,104460.0,104450.0,1.23424775]
["bitfinex-derivatives","BTCF0:USTF0",1746957713012,0.1431,104460.0,104450.0,1.23424775]
["bitfinex-derivatives","BTCF0:USTF0",1746957713216,0.1411,104460.0,104450.0,1.23724775]
["bitfinex-derivatives","BTCF0:USTF0",1746957713515,0.1411,104460.0,104450.0,1.23924775]
["bitfinex-derivatives","BTCF0:USTF0",1746957715116,0.1411,104460.0,104450.0,1.40324775]
["bitfinex-derivatives","BTCF0:USTF0",1746957720524,0.16698749,104480.0,104470.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1746957720725,0.01938749,104480.0,104470.0,0.6739337]
["bitfinex-derivatives","BTCF0:USTF0",1746957720927,0.8417923,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1746957721219,0.2896,104490.0,104480.0,0.6359954]
["bitfinex-derivatives","BTCF0:USTF0",1746957721820,0.2896,104490.0,104480.0,0.7910954]
["bitfinex-derivatives","BTCF0:USTF0",1746957721821,0.4441,104490.0,104480.0,0.7910954]
["bitfinex-derivatives","BTCF0:USTF0",1746957722215,0.45855599,104490.0,104480.0,1.1518954]
["bitfinex-derivatives","BTCF0:USTF0",1746957722614,0.46055599,104490.0,104480.0,1.1518954]
["bitfinex-derivatives","BTCF0:USTF0",1746957722916,0.46055599,104490.0,104480.0,1.1508954]
["bitfinex-derivatives","BTCF0:USTF0",1746957723423,0.46055599,104490.0,104480.0,0.9957954]
["bitfinex-derivatives","BTCF0:USTF0",1746957723925,0.46355599,104490.0,104480.0,0.9957954]
["bitfinex-derivatives","BTCF0:USTF0",1746957728027,0.46355599,104490.0,104480.0,0.3543954]
["bitfinex-derivatives","BTCF0:USTF0",1746957728326,0.46355599,104490.0,104480.0,0.7151954]
["bitfinex-derivatives","BTCF0:USTF0",1746957729431,0.46355599,104490.0,104480.0,0.8577954]
["bitfinex-derivatives","BTCF0:USTF0",1746957733133,0.46355599,104490.0,104480.0,1.1359954]
["bitfinex-derivatives","BTCF0:USTF0",1746957736327,0.46355599,104490.0,104480.0,0.7751954]
["bitfinex-derivatives","BTCF0:USTF0",1746957736529,0.46355599,104490.0,104480.0,1.1359954]
["bitfinex-derivatives","BTCF0:USTF0",1746957746431,0.65493309,104490.0,104480.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1746957746636,1.01573309,104490.0,104480.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1746957746931,0.65493309,104490.0,104480.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1746957747131,1.01573309,104490.0,104480.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1746957748140,1.01573309,104490.0,104480.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1746957749136,1.01573309,104490.0,104480.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1746957750237,1.01573309,104490.0,104480.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1746957751143,1.01573309,104490.0,104480.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1746957753745,1.11142409,104490.0,104470.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1746957753949,0.3986,104480.0,104470.0,0.9483121]
["bitfinex-derivatives","BTCF0:USTF0",1746957754250,0.3986,104480.0,104470.0,1.1123121]
["bitfinex-derivatives","BTCF0:USTF0",1746957755851,0.2772,104480.0,104470.0,1.1123121]
["bitfinex-derivatives","BTCF0:USTF0",1746957757048,0.4685954,104480.0,104470.0,1.1123121]
["bitfinex-derivatives","BTCF0:USTF0",1746957758747,0.2772,104480.0,104470.0,1.1123121]
["bitfinex-derivatives","BTCF0:USTF0",1746957759243,0.1448,104480.0,104470.0,1.1123121]
["bitfinex-derivatives","BTCF0:USTF0",1746957759447,0.01945599,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1746957759746,0.01945599,104490.0,104480.0,0.9189954]
["bitfinex-derivatives","BTCF0:USTF0",1746957760345,0.01945599,104490.0,104480.0,1.0829954]
["bitfinex-derivatives","BTCF0:USTF0",1746957762641,0.14585599,104490.0,104480.0,1.0829954]
["bitfinex-derivatives","BTCF0:USTF0",1746957764856,0.01945599,104490.0,104480.0,1.0829954]
["bitfinex-derivatives","BTCF0:USTF0",1746957771757,0.14015599,104490.0,104480.0,1.3260354]
["bitfinex-derivatives","BTCF0:USTF0",1746957773244,0.13815599,104490.0,104480.0,1.3260354]
["bitfinex-derivatives","BTCF0:USTF0",1746957773951,0.13515599,104490.0,104480.0,1.3260354]
["bitfinex-derivatives","BTCF0:USTF0",1746957774153,0.13715599,104490.0,104480.0,1.3260354]
["bitfinex-derivatives","BTCF0:USTF0",1746957774858,0.13915599,104490.0,104480.0,1.3260354]
["bitfinex-derivatives","BTCF0:USTF0",1746957779355,0.13915599,104490.0,104480.0,0.9652354]
["bitfinex-derivatives","BTCF0:USTF0",1746957779566,0.26475599,104490.0,104480.0,1.3260354]
["bitfinex-derivatives","BTCF0:USTF0",1746957800469,0.26475599,104490.0,104480.0,0.9652354]
["bitfinex-derivatives","BTCF0:USTF0",1746957800674,0.26475599,104490.0,104480.0,1.3260354]
["bitfinex-derivatives","BTCF0:USTF0",1746957802371,0.26475599,104490.0,104480.0,0.9652354]
["bitfinex-derivatives","BTCF0:USTF0",1746957802569,0.26475599,104490.0,104480.0,1.3260354]
["bitfinex-derivatives","BTCF0:USTF0",1746957844729,0.26475599,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957861805,0.26475599,104490.0,104480.0,0.9649554]
["bitfinex-derivatives","BTCF0:USTF0",1746957862106,0.26475599,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957865114,0.26475599,104490.0,104480.0,0.9649554]
["bitfinex-derivatives","BTCF0:USTF0",1746957865303,0.26475599,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957866112,0.26475599,104490.0,104480.0,0.9649554]
["bitfinex-derivatives","BTCF0:USTF0",1746957866306,0.26475599,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957867406,0.26475599,104490.0,104480.0,0.9649554]
["bitfinex-derivatives","BTCF0:USTF0",1746957867607,0.26475599,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957868412,0.26475599,104490.0,104480.0,0.9649554]
["bitfinex-derivatives","BTCF0:USTF0",1746957868614,0.26475599,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957873512,0.26475599,104490.0,104480.0,0.9649554]
["bitfinex-derivatives","BTCF0:USTF0",1746957873813,0.26475599,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957882318,0.26475599,104490.0,104480.0,0.9649554]
["bitfinex-derivatives","BTCF0:USTF0",1746957882518,0.26475599,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957896018,0.13915599,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957898018,0.20615599,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957901950,0.1247,104490.0,104480.0,1.3257554]
["bitfinex-derivatives","BTCF0:USTF0",1746957902147,0.0013,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1746957902349,0.0013,104500.0,104490.0,0.7446771]
["bitfinex-derivatives","BTCF0:USTF0",1746957903155,0.0013,104500.0,104490.0,0.9086771]
["bitfinex-derivatives","BTCF0:USTF0",1746957903761,0.0013,104500.0,104490.0,0.9066771]
["bitfinex-derivatives","BTCF0:USTF0",1746957904561,0.0013,104500.0,104490.0,0.9076771]
["bitfinex-derivatives","BTCF0:USTF0",1746957905653,0.0013,104500.0,104490.0,0.9096771]
["bitfinex-derivatives","BTCF0:USTF0",1746957907958,0.0013,104500.0,104490.0,1.3259771]
["bitfinex-derivatives","BTCF0:USTF0",1746957914442,0.0013,104500.0,104490.0,1.6867771]
["bitfinex-derivatives","BTCF0:USTF0",1746957917645,0.0679,104500.0,104490.0,1.6867771]
["bitfinex-derivatives","BTCF0:USTF0",1746957918948,0.1342,104500.0,104490.0,1.6867771]
["bitfinex-derivatives","BTCF0:USTF0",1746957927154,0.1342,104500.0,104490.0,1.9286571]
["bitfinex-derivatives","BTCF0:USTF0",1746957927748,0.1342,104500.0,104490.0,1.6867771]
["bitfinex-derivatives","BTCF0:USTF0",1746957927943,0.3255588,104500.0,104490.0,1.6781371]
["bitfinex-derivatives","BTCF0:USTF0",1746957928144,0.3916588,104500.0,104490.0,1.6350571]
["bitfinex-derivatives","BTCF0:USTF0",1746957928453,0.2003,104500.0,104490.0,1.6350571]
["bitfinex-derivatives","BTCF0:USTF0",1746957929153,0.2003,104500.0,104490.0,1.7990571]
["bitfinex-derivatives","BTCF0:USTF0",1746957930353,0.2003,104500.0,104490.0,1.5571771]
["bitfinex-derivatives","BTCF0:USTF0",1746957930553,0.2003,104500.0,104490.0,1.7990171]
["bitfinex-derivatives","BTCF0:USTF0",1746957930850,0.2003,104500.0,104490.0,1.9317171]
["bitfinex-derivatives","BTCF0:USTF0",1746957931853,0.2003,104500.0,104490.0,1.5154171]
["bitfinex-derivatives","BTCF0:USTF0",1746957935452,0.1342,104500.0,104490.0,1.5154171]
["bitfinex-derivatives","BTCF0:USTF0",1746957935757,0.09307427,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1746957935949,0.15947427,104510.0,104500.0,0.7439588]
["bitfinex-derivatives","BTCF0:USTF0",1746957936148,0.15947427,104510.0,104500.0,0.9079588]
["bitfinex-derivatives","BTCF0:USTF0",1746957937544,0.16047427,104510.0,104500.0,0.9079588]
["bitfinex-derivatives","BTCF0:USTF0",1746957939048,0.22597427,104510.0,104500.0,0.9079588]
["bitfinex-derivatives","BTCF0:USTF0",1746957945062,0.22597427,104510.0,104500.0,0.5471588]
["bitfinex-derivatives","BTCF0:USTF0",1746957945263,0.22597427,104510.0,104500.0,0.9079588]
["bitfinex-derivatives","BTCF0:USTF0",1746957946264,0.22597427,104510.0,104500.0,1.1495988]
["bitfinex-derivatives","BTCF0:USTF0",1746957952862,0.09387427,104510.0,104500.0,1.1495988]
["bitfinex-derivatives","BTCF0:USTF0",1746957954256,0.002,104530.0,104500.0,1.0060757]
["bitfinex-derivatives","BTCF0:USTF0",1746957954468,0.0654,104520.0,104510.0,0.8874372]
["bitfinex-derivatives","BTCF0:USTF0",1746957954670,0.0654,104520.0,104510.0,0.8695708]
["bitfinex-derivatives","BTCF0:USTF0",1746957955169,0.0654,104520.0,104510.0,1.0335708]
["bitfinex-derivatives","BTCF0:USTF0",1746957955369,0.126,104520.0,104510.0,1.0335708]
["bitfinex-derivatives","BTCF0:USTF0",1746957956669,0.13774083,104520.0,104510.0,1.0335708]
["bitfinex-derivatives","BTCF0:USTF0",1746957960871,0.07714083,104520.0,104510.0,1.0335708]
["bitfinex-derivatives","BTCF0:USTF0",1746957961570,0.13884083,104520.0,104510.0,1.0335708]
["bitfinex-derivatives","BTCF0:USTF0",1746957973305,0.13884083,104520.0,104510.0,1.0911708]
["bitfinex-derivatives","BTCF0:USTF0",1746957976481,0.13884083,104520.0,104510.0,1.3325308]
["bitfinex-derivatives","BTCF0:USTF0",1746957985185,0.13884083,104520.0,104510.0,0.9717308]
["bitfinex-derivatives","BTCF0:USTF0",1746957985372,0.13884083,104520.0,104510.0,1.3325308]
["bitfinex-derivatives","BTCF0:USTF0",1746957988488,0.13884083,104520.0,104510.0,0.9717308]
["bitfinex-derivatives","BTCF0:USTF0",1746957988686,0.13884083,104520.0,104510.0,0.6825372]
["bitfinex-derivatives","BTCF0:USTF0",1746957988899,0.13884083,104520.0,104510.0,0.8593172]
["bitfinex-derivatives","BTCF0:USTF0",1746957989096,0.20104083,104520.0,104510.0,1.0233172]
["bitfinex-derivatives","BTCF0:USTF0",1746957989403,0.20104083,104520.0,104510.0,0.8593172]
["bitfinex-derivatives","BTCF0:USTF0",1746957991297,0.20104083,104520.0,104510.0,0.6953172]
["bitfinex-derivatives","BTCF0:USTF0",1746957992988,0.39236303,104520.0,104510.0,0.5858836]
["bitfinex-derivatives","BTCF0:USTF0",1746957993596,0.20104083,104520.0,104510.0,0.5858836]
["bitfinex-derivatives","BTCF0:USTF0",1746957993798,0.20104083,104520.0,104510.0,0.6990836]
["bitfinex-derivatives","BTCF0:USTF0",1746957999702,0.20104083,104520.0,104510.0,0.6443836]
["bitfinex-derivatives","BTCF0:USTF0",1746958000898,0.6497659,104530.0,104510.0,0.6443836]
["bitfinex-derivatives","BTCF0:USTF0",1746958000899,0.002,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1746958001194,0.002,104530.0,104520.0,0.7093222]
["bitfinex-derivatives","BTCF0:USTF0",1746958002199,0.002,104530.0,104520.0,0.8733222]
["bitfinex-derivatives","BTCF0:USTF0",1746958004706,0.01339415,104530.0,104520.0,0.8733222]
["bitfinex-derivatives","BTCF0:USTF0",1746958006000,0.01339415,104530.0,104520.0,1.2341222]
["bitfinex-derivatives","BTCF0:USTF0",1746958011811,0.01339415,104530.0,104520.0,0.5125222]
["bitfinex-derivatives","BTCF0:USTF0",1746958012012,0.01339415,104530.0,104520.0,1.2341222]
["bitfinex-derivatives","BTCF0:USTF0",1746958015606,0.06619415,104530.0,104520.0,1.2341222]
["bitfinex-derivatives","BTCF0:USTF0",1746958018815,0.01339415,104530.0,104520.0,1.3545622]
["bitfinex-derivatives","BTCF0:USTF0",1746958019505,0.01339415,104530.0,104520.0,0.8733222]
["bitfinex-derivatives","BTCF0:USTF0",1746958019706,0.25789805,104530.0,104520.0,0.8870022]
["bitfinex-derivatives","BTCF0:USTF0",1746958019901,0.72679805,104530.0,104520.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746958020101,0.1913222,104520.0,104510.0,0.5136326]
["bitfinex-derivatives","BTCF0:USTF0",1746958020314,0.2989222,104520.0,104510.0,0.5136326]
["bitfinex-derivatives","BTCF0:USTF0",1746958021006,0.2989222,104520.0,104510.0,0.3421926]
["bitfinex-derivatives","BTCF0:USTF0",1746958021206,0.4629222,104520.0,104510.0,0.4625926]
["bitfinex-derivatives","BTCF0:USTF0",1746958021412,0.4629222,104520.0,104510.0,0.2953585]
["bitfinex-derivatives","BTCF0:USTF0",1746958021911,1.1694022,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746958022111,0.0478363,104510.0,104480.0,0.2961921]
["bitfinex-derivatives","BTCF0:USTF0",1746958022315,0.1913771,104490.0,104480.0,0.4638397]
["bitfinex-derivatives","BTCF0:USTF0",1746958022611,0.6124294,104500.0,104480.0,0.368145]
["bitfinex-derivatives","BTCF0:USTF0",1746958022815,0.2922771,104490.0,104480.0,0.5595255]
["bitfinex-derivatives","BTCF0:USTF0",1746958023017,0.2922771,104490.0,104480.0,0.4606768]
["bitfinex-derivatives","BTCF0:USTF0",1746958023211,0.2922771,104490.0,104480.0,0.4128281]
["bitfinex-derivatives","BTCF0:USTF0",1746958024113,0.1009,104490.0,104480.0,0.4128281]
["bitfinex-derivatives","BTCF0:USTF0",1746958024816,0.1009,104490.0,104480.0,0.4188281]
["bitfinex-derivatives","BTCF0:USTF0",1746958025005,0.11498319,104490.0,104480.0,0.4188281]
["bitfinex-derivatives","BTCF0:USTF0",1746958027303,0.11498319,104490.0,104480.0,0.4714281]
["bitfinex-derivatives","BTCF0:USTF0",1746958040917,0.01408319,104490.0,104480.0,0.8322281]
["bitfinex-derivatives","BTCF0:USTF0",1746958041111,0.1537,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1746958041310,0.1537,104500.0,104490.0,0.3512771]
["bitfinex-derivatives","BTCF0:USTF0",1746958041723,0.3450588,104500.0,104490.0,0.3512771]
["bitfinex-derivatives","BTCF0:USTF0",1746958042316,0.3450588,104500.0,104490.0,0.3522771]
["bitfinex-derivatives","BTCF0:USTF0",1746958042509,0.3450588,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958043009,0.1537,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958043619,0.167833,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958045517,0.3591918,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958046412,0.167833,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958047918,0.118933,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958048115,0.118933,104500.0,104490.0,0.5172771]
["bitfinex-derivatives","BTCF0:USTF0",1746958048716,0.065233,104500.0,104490.0,0.5172771]
["bitfinex-derivatives","BTCF0:USTF0",1746958057027,0.065233,104500.0,104490.0,0.5172771]
["bitfinex-derivatives","BTCF0:USTF0",1746958060320,0.065233,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958062133,0.065233,104500.0,104490.0,0.5172771]
["bitfinex-derivatives","BTCF0:USTF0",1746958064133,0.065233,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958064432,0.159933,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958065222,0.159933,104500.0,104490.0,0.5172771]
["bitfinex-derivatives","BTCF0:USTF0",1746958070232,0.159933,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958071229,0.159933,104500.0,104490.0,0.5172771]
["bitfinex-derivatives","BTCF0:USTF0",1746958074229,0.159933,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958080237,0.159933,104500.0,104490.0,0.5172771]
["bitfinex-derivatives","BTCF0:USTF0",1746958082229,0.159933,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958083137,0.159933,104500.0,104490.0,0.5172771]
["bitfinex-derivatives","BTCF0:USTF0",1746958084128,0.159933,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958085231,0.159933,104500.0,104490.0,0.5172771]
["bitfinex-derivatives","BTCF0:USTF0",1746958089338,0.159933,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958094237,0.159933,104500.0,104490.0,0.5172771]
["bitfinex-derivatives","BTCF0:USTF0",1746958095239,0.159933,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958106742,0.065233,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958106944,0.014133,104500.0,104490.0,0.3532771]
["bitfinex-derivatives","BTCF0:USTF0",1746958107145,0.7832311,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1746958107351,0.7353921,104510.0,104500.0,0.3274588]
["bitfinex-derivatives","BTCF0:USTF0",1746958107650,0.74951141,104510.0,104500.0,0.3274588]
["bitfinex-derivatives","BTCF0:USTF0",1746958108243,0.74951141,104510.0,104500.0,0.4914588]
["bitfinex-derivatives","BTCF0:USTF0",1746958109147,0.75051141,104510.0,104500.0,0.4914588]
["bitfinex-derivatives","BTCF0:USTF0",1746958111151,0.34187631,104510.0,104500.0,0.4914588]
["bitfinex-derivatives","BTCF0:USTF0",1746958111542,0.01511931,104510.0,104500.0,0.9722988]
["bitfinex-derivatives","BTCF0:USTF0",1746958112050,0.01511931,104510.0,104500.0,1.0923788]
["bitfinex-derivatives","BTCF0:USTF0",1746958112543,0.01411931,104510.0,104500.0,1.0923788]
["bitfinex-derivatives","BTCF0:USTF0",1746958112744,0.4068,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1746958112949,0.4068,104520.0,104510.0,0.2692405]
["bitfinex-derivatives","BTCF0:USTF0",1746958113150,0.4068,104520.0,104510.0,0.4332405]
["bitfinex-derivatives","BTCF0:USTF0",1746958113452,0.3608,104520.0,104510.0,0.4332405]
["bitfinex-derivatives","BTCF0:USTF0",1746958113651,0.49191305,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1746958113849,0.44408715,104530.0,104520.0,0.2692222]
["bitfinex-derivatives","BTCF0:USTF0",1746958114148,0.44408715,104530.0,104520.0,0.4332222]
["bitfinex-derivatives","BTCF0:USTF0",1746958114644,0.80488715,104530.0,104520.0,0.4332222]
["bitfinex-derivatives","BTCF0:USTF0",1746958114849,0.01339415,104530.0,104520.0,0.5532622]
["bitfinex-derivatives","BTCF0:USTF0",1746958115150,0.01339415,104530.0,104520.0,0.6733422]
["bitfinex-derivatives","BTCF0:USTF0",1746958115541,0.01439415,104530.0,104520.0,0.6733422]
["bitfinex-derivatives","BTCF0:USTF0",1746958115947,0.02870458,104530.0,104520.0,0.6733422]
["bitfinex-derivatives","BTCF0:USTF0",1746958116951,0.02870458,104530.0,104520.0,1.0341422]
["bitfinex-derivatives","BTCF0:USTF0",1746958121061,0.02870458,104530.0,104520.0,0.6733422]
["bitfinex-derivatives","BTCF0:USTF0",1746958121358,0.02870458,104530.0,104520.0,1.0341422]
["bitfinex-derivatives","BTCF0:USTF0",1746958124466,0.02870458,104530.0,104520.0,0.6733422]
["bitfinex-derivatives","BTCF0:USTF0",1746958124657,0.02870458,104530.0,104520.0,1.0341422]
["bitfinex-derivatives","BTCF0:USTF0",1746958126357,0.22000848,104530.0,104520.0,0.4332222]
["bitfinex-derivatives","BTCF0:USTF0",1746958126557,0.22000848,104530.0,104520.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1746958126558,0.64640848,104530.0,104520.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1746958126758,0.64640848,104530.0,104520.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746958127162,0.1913222,104520.0,104510.0,0.421635]
["bitfinex-derivatives","BTCF0:USTF0",1746958127363,0.2877222,104520.0,104510.0,0.421635]
["bitfinex-derivatives","BTCF0:USTF0",1746958127564,0.2877222,104520.0,104510.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1746958128364,0.2877222,104520.0,104510.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1746958128564,0.2877222,104520.0,104510.0,0.3748005]
["bitfinex-derivatives","BTCF0:USTF0",1746958129569,0.0964,104520.0,104510.0,0.3748005]
["bitfinex-derivatives","BTCF0:USTF0",1746958129758,0.2877222,104520.0,104510.0,0.3748005]
["bitfinex-derivatives","BTCF0:USTF0",1746958129959,0.2877222,104520.0,104510.0,0.3758005]
["bitfinex-derivatives","BTCF0:USTF0",1746958130262,0.2877222,104520.0,104510.0,0.5398005]
["bitfinex-derivatives","BTCF0:USTF0",1746958133066,0.2877222,104520.0,104510.0,0.5701005]
["bitfinex-derivatives","BTCF0:USTF0",1746958134666,0.2877222,104520.0,104510.0,0.4501405]
["bitfinex-derivatives","BTCF0:USTF0",1746958134869,0.2877222,104520.0,104510.0,0.5382605]
["bitfinex-derivatives","BTCF0:USTF0",1746958141278,0.2877222,104520.0,104510.0,0.5682605]
["bitfinex-derivatives","BTCF0:USTF0",1746958143984,0.0964,104520.0,104510.0,0.5682605]
["bitfinex-derivatives","BTCF0:USTF0",1746958144184,0.2877222,104520.0,104510.0,0.5682605]
["bitfinex-derivatives","BTCF0:USTF0",1746958157789,0.67547858,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1746958157990,0.70557858,104530.0,104520.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746958158179,0.73727858,104530.0,104520.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746958159086,0.77017858,104530.0,104520.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746958159392,0.77117858,104530.0,104520.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746958159689,0.38950458,104530.0,104520.0,0.5676622]
["bitfinex-derivatives","BTCF0:USTF0",1746958159887,0.02870458,104530.0,104520.0,0.9284622]
["bitfinex-derivatives","BTCF0:USTF0",1746958164387,0.02870458,104530.0,104520.0,0.5676622]
["bitfinex-derivatives","BTCF0:USTF0",1746958164587,0.02870458,104530.0,104520.0,0.9284622]
["bitfinex-derivatives","BTCF0:USTF0",1746958192210,0.09370458,104530.0,104520.0,0.9284622]
["bitfinex-derivatives","BTCF0:USTF0",1746958192417,0.12680458,104530.0,104520.0,0.9284622]
["bitfinex-derivatives","BTCF0:USTF0",1746958192914,0.12680458,104530.0,104520.0,1.0479822]
["bitfinex-derivatives","BTCF0:USTF0",1746958194910,0.09370458,104530.0,104520.0,1.0479822]
["bitfinex-derivatives","BTCF0:USTF0",1746958197708,0.06200458,104530.0,104520.0,1.0479822]
["bitfinex-derivatives","BTCF0:USTF0",1746958202423,0.02870458,104530.0,104520.0,1.0479822]
["bitfinex-derivatives","BTCF0:USTF0",1746958217235,0.01439415,104530.0,104520.0,1.0479822]
["bitfinex-derivatives","BTCF0:USTF0",1746958220937,0.01439415,104530.0,104520.0,0.6871822]
["bitfinex-derivatives","BTCF0:USTF0",1746958221130,0.01439415,104530.0,104520.0,1.0479822]
["bitfinex-derivatives","BTCF0:USTF0",1746958221830,0.04689415,104530.0,104520.0,1.0479822]
["bitfinex-derivatives","BTCF0:USTF0",1746958230335,0.04689415,104530.0,104520.0,0.6871822]
["bitfinex-derivatives","BTCF0:USTF0",1746958230536,0.04689415,104530.0,104520.0,1.0479822]
["bitfinex-derivatives","BTCF0:USTF0",1746958235433,0.04689415,104530.0,104520.0,1.0476222]
["bitfinex-derivatives","BTCF0:USTF0",1746958235634,0.10889415,104530.0,104520.0,1.0476222]
["bitfinex-derivatives","BTCF0:USTF0",1746958235830,0.30019805,104530.0,104520.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1746958236133,0.1913222,104520.0,104510.0,0.7502277]
["bitfinex-derivatives","BTCF0:USTF0",1746958236335,0.6135222,104520.0,104510.0,0.6076377]
["bitfinex-derivatives","BTCF0:USTF0",1746958236532,0.6135222,104520.0,104510.0,0.7271177]
["bitfinex-derivatives","BTCF0:USTF0",1746958236734,0.6135222,104520.0,104510.0,0.6394377]
["bitfinex-derivatives","BTCF0:USTF0",1746958237033,0.2527222,104520.0,104510.0,0.7589177]
["bitfinex-derivatives","BTCF0:USTF0",1746958237236,0.2828222,104520.0,104510.0,0.7589177]
["bitfinex-derivatives","BTCF0:USTF0",1746958237429,0.2828222,104520.0,104510.0,0.7599177]
["bitfinex-derivatives","BTCF0:USTF0",1746958238634,0.2828222,104520.0,104510.0,0.7609177]
["bitfinex-derivatives","BTCF0:USTF0",1746958239037,0.2828222,104520.0,104510.0,0.6414377]
["bitfinex-derivatives","BTCF0:USTF0",1746958239230,0.2828222,104520.0,104510.0,0.7609177]
["bitfinex-derivatives","BTCF0:USTF0",1746958240030,0.0915,104520.0,104510.0,0.6414377]
["bitfinex-derivatives","BTCF0:USTF0",1746958240241,0.0915,104520.0,104510.0,0.7609177]
["bitfinex-derivatives","BTCF0:USTF0",1746958240834,0.2828222,104520.0,104510.0,0.3446177]
["bitfinex-derivatives","BTCF0:USTF0",1746958243542,0.2828222,104520.0,104510.0,0.3756177]
["bitfinex-derivatives","BTCF0:USTF0",1746958243841,0.0915,104520.0,104510.0,0.2561377]
["bitfinex-derivatives","BTCF0:USTF0",1746958244047,0.0915,104520.0,104510.0,0.3755777]
["bitfinex-derivatives","BTCF0:USTF0",1746958245644,0.66117065,104530.0,104510.0,0.4712434]
["bitfinex-derivatives","BTCF0:USTF0",1746958245844,0.01339415,104530.0,104520.0,0.6153222]
["bitfinex-derivatives","BTCF0:USTF0",1746958246040,0.01339415,104530.0,104520.0,0.7348822]
["bitfinex-derivatives","BTCF0:USTF0",1746958246244,0.01339415,104530.0,104520.0,0.8988822]
["bitfinex-derivatives","BTCF0:USTF0",1746958248946,0.04479415,104530.0,104520.0,0.9318822]
["bitfinex-derivatives","BTCF0:USTF0",1746958254847,0.07719415,104530.0,104520.0,1.0512822]
["bitfinex-derivatives","BTCF0:USTF0",1746958257155,0.07719415,104530.0,104520.0,0.6904822]
["bitfinex-derivatives","BTCF0:USTF0",1746958257356,0.07719415,104530.0,104520.0,1.0512822]
["bitfinex-derivatives","BTCF0:USTF0",1746958258255,0.10749415,104530.0,104520.0,1.0512822]
["bitfinex-derivatives","BTCF0:USTF0",1746958261455,0.07509415,104530.0,104520.0,1.0512822]
["bitfinex-derivatives","BTCF0:USTF0",1746958266147,0.07509415,104530.0,104520.0,0.8123222]
["bitfinex-derivatives","BTCF0:USTF0",1746958266349,0.26639805,104530.0,104520.0,0.9316822]
["bitfinex-derivatives","BTCF0:USTF0",1746958266556,0.67171631,104530.0,104520.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1746958266857,0.67171631,104530.0,104520.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746958267252,0.83571631,104530.0,104520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746958270060,0.67171631,104530.0,104520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746958272064,0.99323042,104530.0,104490.0,0.50576215]
["bitfinex-derivatives","BTCF0:USTF0",1746958272261,0.3348542,104510.0,104500.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746958272868,0.4318542,104510.0,104500.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746958273054,0.5958542,104510.0,104500.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746958273462,0.7653137,104510.0,104490.0,0.00143555]
["bitfinex-derivatives","BTCF0:USTF0",1746958273663,0.1913771,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746958273864,0.1913771,104490.0,104480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746958274055,0.4523771,104490.0,104480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746958275962,0.4523771,104490.0,104480.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746958276654,0.4523771,104490.0,104480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746958277654,0.4523771,104490.0,104480.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746958278465,0.4523771,104490.0,104480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746958278863,0.4523771,104490.0,104480.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746958287767,0.8131771,104490.0,104480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746958289874,0.8131771,104490.0,104480.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746958293384,0.8131771,104490.0,104480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746958294279,1.2696851,104490.0,104480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746958294479,1.3889251,104490.0,104480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746958294885,0.1914137,104470.0,104460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746958295083,0.1914321,104460.0,104450.0,0.03095735]
["bitfinex-derivatives","BTCF0:USTF0",1746958295287,0.6453321,104460.0,104450.0,0.06215735]
["bitfinex-derivatives","BTCF0:USTF0",1746958295786,0.6453321,104460.0,104450.0,0.03095735]
["bitfinex-derivatives","BTCF0:USTF0",1746958296284,0.6555722,104460.0,104450.0,0.03095735]
["bitfinex-derivatives","BTCF0:USTF0",1746958296583,0.6555722,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746958296785,0.6565722,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746958297087,0.7758522,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746958297282,0.9398522,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746958297486,0.95931149,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746958297684,1.05504749,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746958299492,1.05704749,104460.0,104450.0,0.00195735]
["bitfinex-derivatives","BTCF0:USTF0",1746958300088,0.1914504,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746958300285,0.7384504,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746958300490,0.8341944,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746958301093,0.9981944,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746958301393,0.9991944,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746958302196,0.8757944,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746958302396,0.9999944,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958303096,1.3607944,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958303297,1.3627944,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958306583,1.2670504,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958308092,1.1030504,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958309083,1.2670504,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958310989,1.1428504,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958311188,1.1036904,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958314289,0.3820904,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958314593,1.1036904,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958314788,0.9788504,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958314987,0.2259504,104450.0,104440.0,0.03221063]
["bitfinex-derivatives","BTCF0:USTF0",1746958315193,0.2259504,104450.0,104440.0,0.45017933]
["bitfinex-derivatives","BTCF0:USTF0",1746958315194,0.003,104450.0,104440.0,0.45017933]
["bitfinex-derivatives","BTCF0:USTF0",1746958317799,0.75142879,104460.0,104440.0,0.50204553]
["bitfinex-derivatives","BTCF0:USTF0",1746958317997,0.75142879,104460.0,104450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746958319195,0.75142879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958319588,0.78402879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958320193,0.78402879,104460.0,104450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746958321001,0.78502879,104460.0,104450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746958321794,0.78502879,104460.0,104450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746958321989,0.75242879,104460.0,104450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746958322188,0.75242879,104460.0,104450.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1746958323199,0.75242879,104460.0,104450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746958324189,0.75242879,104460.0,104450.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1746958328990,0.78422879,104460.0,104450.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1746958331296,0.78422879,104460.0,104450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746958332293,0.78422879,104460.0,104450.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1746958337196,0.78422879,104460.0,104450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746958337998,0.42342879,104460.0,104450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746958338197,0.78422879,104460.0,104450.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1746958340106,0.78422879,104460.0,104450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746958341207,0.78422879,104460.0,104450.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1746958344311,0.78522879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958345223,0.42442879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958345508,0.78822879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958346210,0.78622879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958349207,0.78622879,104460.0,104450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746958350112,0.78622879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958351008,0.81822879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958351210,0.81822879,104460.0,104450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746958352119,0.81822879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958352417,0.81822879,104460.0,104450.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1746958355216,0.81822879,104460.0,104450.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746958356117,0.81822879,104460.0,104450.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1746958361219,0.81822879,104460.0,104450.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746958362121,0.81822879,104460.0,104450.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1746958362917,0.81822879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958363223,0.81822879,104460.0,104450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746958366920,0.45742879,104460.0,104450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746958367113,0.81822879,104460.0,104450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746958372121,0.81822879,104460.0,104450.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746958373216,0.81822879,104460.0,104450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746958374325,0.81822879,104460.0,104450.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746958375017,0.81822879,104460.0,104450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746958378524,0.1914504,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746958378724,0.7709704,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746958379127,0.9349704,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746958380630,0.9349704,104450.0,104440.0,0.00301063]
["bitfinex-derivatives","BTCF0:USTF0",1746958381129,0.9349704,104450.0,104440.0,0.00401063]
["bitfinex-derivatives","BTCF0:USTF0",1746958383118,0.7709704,104450.0,104440.0,0.00401063]
["bitfinex-derivatives","BTCF0:USTF0",1746958385627,0.1914687,104440.0,104430.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746958385821,0.6482687,104440.0,104430.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746958387225,0.6482687,104440.0,104430.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746958387826,0.6482687,104440.0,104430.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746958388031,0.6482687,104440.0,104430.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746958389032,0.6482687,104440.0,104430.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746958398924,0.6482687,104440.0,104430.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746958399625,0.6482687,104440.0,104430.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746958399822,0.6157687,104440.0,104430.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746958400021,0.5850687,104440.0,104430.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746958400233,0.5850687,104440.0,104430.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746958401332,0.5850687,104440.0,104430.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1746958401933,0.6177687,104440.0,104430.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1746958404940,0.5850687,104440.0,104430.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1746958407736,0.5850687,104440.0,104430.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746958407937,0.6488687,104440.0,104430.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746958408146,0.6488687,104440.0,104430.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746958408332,0.6488687,104440.0,104430.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746958408638,0.6518687,104440.0,104430.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746958409239,0.6548687,104440.0,104430.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746958409546,0.6518687,104440.0,104430.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746958409836,0.6528687,104440.0,104430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746958410042,0.1914871,104430.0,104420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746958410242,0.6473871,104430.0,104420.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746958413139,0.6473871,104430.0,104420.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746958425038,0.2233871,104430.0,104420.0,0.4468054]
["bitfinex-derivatives","BTCF0:USTF0",1746958425242,0.2233871,104430.0,104420.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746958425443,0.5841871,104430.0,104420.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746958426649,0.6156871,104430.0,104420.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746958427339,0.6484871,104430.0,104420.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746958430943,0.6484871,104430.0,104420.0,0.4468054]
["bitfinex-derivatives","BTCF0:USTF0",1746958431344,0.6484871,104430.0,104420.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746958442545,0.2876871,104430.0,104420.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746958451252,0.2876871,104430.0,104420.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746958452143,0.2876871,104430.0,104420.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746958453244,0.2876871,104430.0,104420.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746958454049,0.2876871,104430.0,104420.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746958455256,0.2876871,104430.0,104420.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746958457056,0.0319,104430.0,104420.0,0.8076054]
["bitfinex-derivatives","BTCF0:USTF0",1746958457245,0.2233871,104430.0,104420.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1746958457446,0.2233871,104430.0,104420.0,0.8076054]
["bitfinex-derivatives","BTCF0:USTF0",1746958466364,0.2543871,104430.0,104420.0,0.8076054]
["bitfinex-derivatives","BTCF0:USTF0",1746958467565,0.2851871,104430.0,104420.0,0.8076054]
["bitfinex-derivatives","BTCF0:USTF0",1746958468053,0.2851871,104430.0,104420.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1746958469850,0.2851871,104430.0,104420.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1746958472259,0.2851871,104430.0,104420.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1746958474360,0.2851871,104430.0,104420.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746958474361,0.6459871,104430.0,104420.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746958480162,0.6459871,104430.0,104420.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746958481265,0.6479871,104430.0,104420.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746958481769,0.6499871,104430.0,104420.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746958482557,0.2583871,104430.0,104420.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746958482758,0.032,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1746958483064,0.3806814,104450.0,104440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746958483266,0.3806814,104450.0,104440.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746958483457,0.7414814,104450.0,104440.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746958485262,0.7414814,104450.0,104440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746958485566,0.7414814,104450.0,104440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746958485773,0.7424814,104450.0,104440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746958487265,0.7424814,104450.0,104410.0,0.72318622]
["bitfinex-derivatives","BTCF0:USTF0",1746958487266,0.2393678,104430.0,104410.0,0.72318622]
["bitfinex-derivatives","BTCF0:USTF0",1746958487470,0.2393678,104430.0,104420.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746958487863,0.2999678,104430.0,104420.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746958488172,0.2999678,104430.0,104420.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746958489164,0.2999678,104430.0,104420.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746958489559,0.2999678,104430.0,104420.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1746958489775,0.6607678,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746958491269,0.2999678,104430.0,104420.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746958491463,0.6607678,104430.0,104420.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746958491668,0.2999678,104430.0,104420.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746958491971,0.6607678,104430.0,104420.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746958496983,0.6607678,104430.0,104420.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746958497779,0.6607678,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746958498183,0.8247678,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746958498981,0.8247678,104430.0,104420.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746958499184,0.6607678,104430.0,104420.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746958502689,0.6607678,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746958503296,0.6911678,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746958504494,0.3303678,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746958504789,0.6911678,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746958510394,0.6911678,104430.0,104420.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746958512799,0.6911678,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746958514294,0.1915054,104420.0,104410.0,0.06405772]
["bitfinex-derivatives","BTCF0:USTF0",1746958514594,0.6477054,104420.0,104410.0,0.06405772]
["bitfinex-derivatives","BTCF0:USTF0",1746958516797,0.6477054,104420.0,104410.0,0.06705772]
["bitfinex-derivatives","BTCF0:USTF0",1746958517295,0.6477054,104420.0,104410.0,0.03405772]
["bitfinex-derivatives","BTCF0:USTF0",1746958517691,0.6477054,104420.0,104410.0,0.03105772]
["bitfinex-derivatives","BTCF0:USTF0",1746958517891,0.6477054,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1746958517892,0.6487054,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1746958520999,0.1915237,104410.0,104400.0,0.1220114]
["bitfinex-derivatives","BTCF0:USTF0",1746958521200,0.6480237,104410.0,104400.0,0.1220114]
["bitfinex-derivatives","BTCF0:USTF0",1746958522203,0.8120237,104410.0,104400.0,0.1220114]
["bitfinex-derivatives","BTCF0:USTF0",1746958522702,0.9447037,104410.0,104400.0,0.1220114]
["bitfinex-derivatives","BTCF0:USTF0",1746958523099,0.9447037,104410.0,104400.0,0.1240114]
["bitfinex-derivatives","BTCF0:USTF0",1746958523411,0.7807037,104410.0,104400.0,0.1240114]
["bitfinex-derivatives","BTCF0:USTF0",1746958524101,1.1415037,104410.0,104400.0,0.1566114]
["bitfinex-derivatives","BTCF0:USTF0",1746958524700,1.1415037,104410.0,104400.0,0.1260114]
["bitfinex-derivatives","BTCF0:USTF0",1746958525004,1.2695437,104410.0,104400.0,0.1260114]
["bitfinex-derivatives","BTCF0:USTF0",1746958525502,1.2695437,104410.0,104400.0,0.1566114]
["bitfinex-derivatives","BTCF0:USTF0",1746958528711,1.2695437,104410.0,104400.0,0.1260114]
["bitfinex-derivatives","BTCF0:USTF0",1746958534214,1.2695437,104410.0,104400.0,0.1567114]
["bitfinex-derivatives","BTCF0:USTF0",1746958534907,1.2695437,104410.0,104400.0,0.1260114]
["bitfinex-derivatives","BTCF0:USTF0",1746958537214,1.2695437,104410.0,104400.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1746958537606,1.2695437,104410.0,104400.0,0.02220921]
["bitfinex-derivatives","BTCF0:USTF0",1746958538515,1.4238,104410.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746958538707,0.5523788,104380.0,104370.0,0.05821096]
["bitfinex-derivatives","BTCF0:USTF0",1746958538903,0.5523788,104380.0,104370.0,0.02701096]
["bitfinex-derivatives","BTCF0:USTF0",1746958539107,0.5837788,104380.0,104370.0,0.19101096]
["bitfinex-derivatives","BTCF0:USTF0",1746958539704,0.5837788,104380.0,104370.0,0.19301096]
["bitfinex-derivatives","BTCF0:USTF0",1746958539903,0.59812083,104380.0,104370.0,0.19301096]
["bitfinex-derivatives","BTCF0:USTF0",1746958540418,0.59812083,104380.0,104370.0,0.19101096]
["bitfinex-derivatives","BTCF0:USTF0",1746958540618,0.59912083,104380.0,104370.0,0.19801096]
["bitfinex-derivatives","BTCF0:USTF0",1746958541708,0.60012083,104380.0,104370.0,0.20401096]
["bitfinex-derivatives","BTCF0:USTF0",1746958541914,0.60012083,104380.0,104370.0,0.23471096]
["bitfinex-derivatives","BTCF0:USTF0",1746958543005,0.60988011,104380.0,104370.0,0.23471096]
["bitfinex-derivatives","BTCF0:USTF0",1746958546216,0.64098011,104380.0,104370.0,0.07071096]
["bitfinex-derivatives","BTCF0:USTF0",1746958546518,0.67258011,104380.0,104370.0,0.07071096]
["bitfinex-derivatives","BTCF0:USTF0",1746958547111,0.60988011,104380.0,104370.0,0.23471096]
["bitfinex-derivatives","BTCF0:USTF0",1746958547415,0.21768011,104380.0,104370.0,0.23471096]
["bitfinex-derivatives","BTCF0:USTF0",1746958549320,0.24768011,104380.0,104370.0,0.23471096]
["bitfinex-derivatives","BTCF0:USTF0",1746958555029,0.24668011,104380.0,104370.0,0.22871096]
["bitfinex-derivatives","BTCF0:USTF0",1746958555226,0.24568011,104380.0,104370.0,0.22471096]
["bitfinex-derivatives","BTCF0:USTF0",1746958555421,0.24668011,104380.0,104370.0,0.22771096]
["bitfinex-derivatives","BTCF0:USTF0",1746958556619,0.30908011,104380.0,104370.0,0.22771096]
["bitfinex-derivatives","BTCF0:USTF0",1746958558128,0.30908011,104380.0,104370.0,0.26051096]
["bitfinex-derivatives","BTCF0:USTF0",1746958558129,0.27758011,104380.0,104370.0,0.26051096]
["bitfinex-derivatives","BTCF0:USTF0",1746958558919,0.24668011,104380.0,104370.0,0.26051096]
["bitfinex-derivatives","BTCF0:USTF0",1746958560925,0.30908011,104380.0,104370.0,0.26051096]
["bitfinex-derivatives","BTCF0:USTF0",1746958561124,0.66988011,104380.0,104370.0,0.26051096]
["bitfinex-derivatives","BTCF0:USTF0",1746958561424,0.66988011,104380.0,104370.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746958561625,0.66988011,104380.0,104370.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746958562226,0.66988011,104380.0,104370.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746958563717,0.66988011,104380.0,104370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746958564121,0.05510131,104380.0,104370.0,0.7472051]
["bitfinex-derivatives","BTCF0:USTF0",1746958564325,0.02510131,104380.0,104370.0,0.7472051]
["bitfinex-derivatives","BTCF0:USTF0",1746958565121,0.02510131,104380.0,104370.0,0.9112051]
["bitfinex-derivatives","BTCF0:USTF0",1746958565720,0.21668011,104380.0,104370.0,0.9112051]
["bitfinex-derivatives","BTCF0:USTF0",1746958567628,0.24758011,104380.0,104370.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746958569626,0.24758011,104380.0,104370.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746958569821,0.24758011,104380.0,104370.0,0.8153971]
["bitfinex-derivatives","BTCF0:USTF0",1746958570224,0.24758011,104380.0,104370.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746958570527,0.24758011,104380.0,104370.0,0.81559488]
["bitfinex-derivatives","BTCF0:USTF0",1746958572130,0.05600131,104380.0,104370.0,0.81559488]
["bitfinex-derivatives","BTCF0:USTF0",1746958573525,0.24758011,104380.0,104370.0,0.62399778]
["bitfinex-derivatives","BTCF0:USTF0",1746958573721,0.24758011,104380.0,104370.0,0.81559488]
["bitfinex-derivatives","BTCF0:USTF0",1746958573921,0.24758011,104380.0,104370.0,0.62399778]
["bitfinex-derivatives","BTCF0:USTF0",1746958574123,0.24758011,104380.0,104370.0,0.76535778]
["bitfinex-derivatives","BTCF0:USTF0",1746958574431,0.31078011,104380.0,104370.0,0.56379778]
["bitfinex-derivatives","BTCF0:USTF0",1746958574635,0.67158011,104380.0,104370.0,0.23459778]
["bitfinex-derivatives","BTCF0:USTF0",1746958575026,0.67158011,104380.0,104370.0,0.20299778]
["bitfinex-derivatives","BTCF0:USTF0",1746958575930,0.67158011,104380.0,104370.0,0.23339778]
["bitfinex-derivatives","BTCF0:USTF0",1746958576131,0.31078011,104380.0,104370.0,0.20299778]
["bitfinex-derivatives","BTCF0:USTF0",1746958576632,0.31078011,104380.0,104370.0,0.26339778]
["bitfinex-derivatives","BTCF0:USTF0",1746958577433,0.05600131,104380.0,104370.0,0.81579488]
["bitfinex-derivatives","BTCF0:USTF0",1746958578232,0.04624203,104380.0,104370.0,0.81579488]
["bitfinex-derivatives","BTCF0:USTF0",1746958578435,0.01534203,104380.0,104370.0,0.81579488]
["bitfinex-derivatives","BTCF0:USTF0",1746958579229,0.01534203,104380.0,104370.0,0.91160288]
["bitfinex-derivatives","BTCF0:USTF0",1746958579434,0.1915237,104410.0,104400.0,0.0957675]
["bitfinex-derivatives","BTCF0:USTF0",1746958579640,0.1915237,104410.0,104400.0,0.648099]
["bitfinex-derivatives","BTCF0:USTF0",1746958579641,0.2229237,104410.0,104400.0,0.648099]
["bitfinex-derivatives","BTCF0:USTF0",1746958580128,0.23291826,104410.0,104400.0,0.906899]
["bitfinex-derivatives","BTCF0:USTF0",1746958581024,0.26371826,104410.0,104400.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1746958581329,0.26371826,104410.0,104400.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746958581725,0.27792039,104410.0,104400.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746958581923,0.08639669,104410.0,104400.0,0.3555421]
["bitfinex-derivatives","BTCF0:USTF0",1746958582125,0.08839669,104410.0,104400.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746958582320,0.09039669,104410.0,104390.0,1.0263448]
["bitfinex-derivatives","BTCF0:USTF0",1746958582537,0.0939,104400.0,104390.0,1.0263448]
["bitfinex-derivatives","BTCF0:USTF0",1746958583231,0.0939,104400.0,104390.0,1.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1746958583633,0.0939,104400.0,104390.0,1.1923448]
["bitfinex-derivatives","BTCF0:USTF0",1746958585128,0.0939,104400.0,104390.0,1.1953448]
["bitfinex-derivatives","BTCF0:USTF0",1746958585530,0.0949,104400.0,104390.0,1.1973448]
["bitfinex-derivatives","BTCF0:USTF0",1746958585729,0.0949,104400.0,104390.0,0.8365448]
["bitfinex-derivatives","BTCF0:USTF0",1746958586731,0.0949,104400.0,104390.0,0.5512248]
["bitfinex-derivatives","BTCF0:USTF0",1746958587035,0.0949,104400.0,104390.0,0.7405273]
["bitfinex-derivatives","BTCF0:USTF0",1746958587832,0.2864421,104400.0,104390.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1746958588329,0.2864421,104400.0,104390.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1746958588636,0.0949,104400.0,104390.0,0.5142404]
["bitfinex-derivatives","BTCF0:USTF0",1746958588840,0.0949,104400.0,104390.0,0.5452404]
["bitfinex-derivatives","BTCF0:USTF0",1746958589039,0.2864421,104400.0,104390.0,0.5452404]
["bitfinex-derivatives","BTCF0:USTF0",1746958589532,0.2864421,104400.0,104390.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746958589737,0.2864421,104400.0,104390.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1746958590438,0.2864421,104400.0,104390.0,0.3389604]
["bitfinex-derivatives","BTCF0:USTF0",1746958590740,0.2864421,104400.0,104390.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1746958590938,0.2864421,104400.0,104390.0,0.3389604]
["bitfinex-derivatives","BTCF0:USTF0",1746958591333,0.6472421,104400.0,104390.0,0.3389604]
["bitfinex-derivatives","BTCF0:USTF0",1746958592135,0.8112421,104400.0,104390.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1746958592532,0.8112421,104400.0,104390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746958595935,0.9550021,104400.0,104390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746958597435,1.1947941,104400.0,104390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746958598631,1.0990021,104400.0,104390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746958599334,1.4598021,104400.0,104390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746958599839,1.8055941,104400.0,104390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746958600339,0.1915788,104380.0,104370.0,0.00019778]
["bitfinex-derivatives","BTCF0:USTF0",1746958600539,0.9131788,104380.0,104370.0,0.00019778]
["bitfinex-derivatives","BTCF0:USTF0",1746958600739,1.0045788,104380.0,104370.0,0.00019778]
["bitfinex-derivatives","BTCF0:USTF0",1746958600945,1.1483388,104380.0,104370.0,0.00019778]
["bitfinex-derivatives","BTCF0:USTF0",1746958601237,1.3123388,104380.0,104370.0,0.00019778]
["bitfinex-derivatives","BTCF0:USTF0",1746958601440,1.3123388,104380.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746958601441,0.1915971,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746958601647,0.6151971,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746958602242,0.7791971,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746958603830,0.7801971,104370.0,104360.0,0.00501217]
["bitfinex-derivatives","BTCF0:USTF0",1746958604231,0.7811971,104370.0,104360.0,0.00501217]
["bitfinex-derivatives","BTCF0:USTF0",1746958605241,0.6171971,104370.0,104360.0,0.00501217]
["bitfinex-derivatives","BTCF0:USTF0",1746958608241,0.7811971,104370.0,104360.0,0.00501217]
["bitfinex-derivatives","BTCF0:USTF0",1746958608849,0.1916522,104340.0,104330.0,0.32093411]
["bitfinex-derivatives","BTCF0:USTF0",1746958609141,0.5524522,104340.0,104330.0,0.05588783]
["bitfinex-derivatives","BTCF0:USTF0",1746958609343,0.5857522,104340.0,104330.0,0.08788783]
["bitfinex-derivatives","BTCF0:USTF0",1746958610139,0.5857522,104340.0,104330.0,0.25188783]
["bitfinex-derivatives","BTCF0:USTF0",1746958610341,0.6488522,104340.0,104330.0,0.25688783]
["bitfinex-derivatives","BTCF0:USTF0",1746958610544,0.66335035,104340.0,104330.0,0.25688783]
["bitfinex-derivatives","BTCF0:USTF0",1746958610741,0.66435035,104340.0,104330.0,0.25888783]
["bitfinex-derivatives","BTCF0:USTF0",1746958611138,0.66435035,104340.0,104330.0,0.09488783]
["bitfinex-derivatives","BTCF0:USTF0",1746958612143,0.66435035,104340.0,104330.0,0.25888783]
["bitfinex-derivatives","BTCF0:USTF0",1746958612843,0.67418123,104340.0,104330.0,0.25888783]
["bitfinex-derivatives","BTCF0:USTF0",1746958613346,0.64338123,104340.0,104330.0,0.25888783]
["bitfinex-derivatives","BTCF0:USTF0",1746958615340,0.64338123,104340.0,104330.0,0.09488783]
["bitfinex-derivatives","BTCF0:USTF0",1746958615849,0.25128123,104340.0,104330.0,0.09488783]
["bitfinex-derivatives","BTCF0:USTF0",1746958618140,0.02632903,104340.0,104330.0,0.64735843]
["bitfinex-derivatives","BTCF0:USTF0",1746958618543,0.02632903,104340.0,104330.0,0.79339843]
["bitfinex-derivatives","BTCF0:USTF0",1746958619247,0.02632903,104340.0,104330.0,0.95739843]
["bitfinex-derivatives","BTCF0:USTF0",1746958620536,0.01649815,104340.0,104330.0,1.30324243]
["bitfinex-derivatives","BTCF0:USTF0",1746958621843,0.2395126,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1746958622041,0.3203876,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1746958622236,0.3203876,104380.0,104370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746958622447,0.3203876,104380.0,104370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746958622847,0.33505968,104380.0,104370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746958623151,0.33505968,104380.0,104370.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746958623340,0.36635968,104380.0,104370.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746958623649,0.37606333,104380.0,104370.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746958624146,0.37606333,104380.0,104370.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1746958624538,0.34576333,104380.0,104370.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1746958624945,0.24996873,104380.0,104370.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1746958625249,0.05837573,104380.0,104370.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1746958625440,0.05937573,104380.0,104370.0,0.4249971]
["bitfinex-derivatives","BTCF0:USTF0",1746958625643,0.02767573,104380.0,104370.0,0.4249971]
["bitfinex-derivatives","BTCF0:USTF0",1746958625948,0.02767573,104380.0,104370.0,0.5711971]
["bitfinex-derivatives","BTCF0:USTF0",1746958626147,0.02767573,104380.0,104370.0,0.9319971]
["bitfinex-derivatives","BTCF0:USTF0",1746958627042,0.01300365,104380.0,104370.0,0.9319971]
["bitfinex-derivatives","BTCF0:USTF0",1746958627948,0.01300365,104380.0,104370.0,1.0781571]
["bitfinex-derivatives","BTCF0:USTF0",1746958631646,0.04330365,104380.0,104370.0,1.0781571]
["bitfinex-derivatives","BTCF0:USTF0",1746958635047,0.23488245,104380.0,104370.0,1.0781571]
["bitfinex-derivatives","BTCF0:USTF0",1746958636055,0.23488245,104380.0,104370.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1746958636851,0.23488245,104380.0,104370.0,1.0781571]
["bitfinex-derivatives","BTCF0:USTF0",1746958638256,0.23488245,104380.0,104370.0,1.1085571]
["bitfinex-derivatives","BTCF0:USTF0",1746958639655,0.59568245,104380.0,104370.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1746958639861,0.62888245,104380.0,104370.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1746958640353,0.62888245,104380.0,104370.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1746958640659,0.62888245,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746958640854,0.62888245,104380.0,104370.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746958641246,0.62888245,104380.0,104370.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746958641573,0.62888245,104380.0,104370.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746958644347,0.26808245,104380.0,104370.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746958644562,0.62888245,104380.0,104370.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746958648247,0.62888245,104380.0,104370.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746958649658,0.62888245,104380.0,104370.0,0.4226971]
["bitfinex-derivatives","BTCF0:USTF0",1746958652058,0.26808245,104380.0,104370.0,0.4226971]
["bitfinex-derivatives","BTCF0:USTF0",1746958652358,0.62888245,104380.0,104370.0,0.4226971]
["bitfinex-derivatives","BTCF0:USTF0",1746958653456,0.62888245,104380.0,104370.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746958654563,0.62888245,104380.0,104370.0,0.4226971]
["bitfinex-derivatives","BTCF0:USTF0",1746958655261,0.07650365,104380.0,104370.0,0.7834971]
["bitfinex-derivatives","BTCF0:USTF0",1746958655450,0.26808245,104380.0,104370.0,0.7834971]
["bitfinex-derivatives","BTCF0:USTF0",1746958656055,0.23488245,104380.0,104370.0,0.7834971]
["bitfinex-derivatives","BTCF0:USTF0",1746958656458,0.26518245,104380.0,104370.0,0.7834971]
["bitfinex-derivatives","BTCF0:USTF0",1746958657259,0.04330365,104380.0,104370.0,0.9262171]
["bitfinex-derivatives","BTCF0:USTF0",1746958658565,0.0336,104380.0,104370.0,0.9262171]
["bitfinex-derivatives","BTCF0:USTF0",1746958660558,0.04322628,104380.0,104370.0,0.9262171]
["bitfinex-derivatives","BTCF0:USTF0",1746958671472,0.04322628,104380.0,104370.0,0.9575171]
["bitfinex-derivatives","BTCF0:USTF0",1746958672572,0.04322628,104380.0,104370.0,0.5967171]
["bitfinex-derivatives","BTCF0:USTF0",1746958672779,0.04322628,104380.0,104370.0,0.9575171]
["bitfinex-derivatives","BTCF0:USTF0",1746958676177,0.10822628,104380.0,104370.0,1.0975971]
["bitfinex-derivatives","BTCF0:USTF0",1746958676474,0.10822628,104380.0,104370.0,0.9575171]
["bitfinex-derivatives","BTCF0:USTF0",1746958676676,0.10822628,104380.0,104370.0,1.0975171]
["bitfinex-derivatives","BTCF0:USTF0",1746958677273,0.29980508,104380.0,104370.0,0.5033171]
["bitfinex-derivatives","BTCF0:USTF0",1746958678075,0.66060508,104380.0,104370.0,0.5033171]
["bitfinex-derivatives","BTCF0:USTF0",1746958681275,0.66060508,104380.0,104370.0,0.3393171]
["bitfinex-derivatives","BTCF0:USTF0",1746958682679,0.46902628,104380.0,104370.0,0.3393171]
["bitfinex-derivatives","BTCF0:USTF0",1746958683276,0.46902628,104380.0,104370.0,0.5033171]
["bitfinex-derivatives","BTCF0:USTF0",1746958684179,0.46902628,104380.0,104370.0,0.3393171]
["bitfinex-derivatives","BTCF0:USTF0",1746958684780,0.66060508,104380.0,104370.0,0.3393171]
["bitfinex-derivatives","BTCF0:USTF0",1746958685078,0.66060508,104380.0,104370.0,0.5033171]
["bitfinex-derivatives","BTCF0:USTF0",1746958687879,0.29980508,104380.0,104370.0,0.5033171]
["bitfinex-derivatives","BTCF0:USTF0",1746958693283,0.29980508,104380.0,104370.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1746958694685,0.66060508,104380.0,104370.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746958695172,0.66060508,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746958697781,0.75641308,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746958698284,1.05781308,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746958698987,1.11623428,104380.0,104340.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746958699185,0.1916522,104340.0,104330.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1746958699377,0.1916522,104340.0,104330.0,0.9227906]
["bitfinex-derivatives","BTCF0:USTF0",1746958699578,0.0602,104340.0,104330.0,0.9227906]
["bitfinex-derivatives","BTCF0:USTF0",1746958699986,0.0301,104340.0,104330.0,0.9227906]
["bitfinex-derivatives","BTCF0:USTF0",1746958700177,0.0301,104340.0,104330.0,1.0867906]
["bitfinex-derivatives","BTCF0:USTF0",1746958700486,0.0311,104340.0,104330.0,1.0907906]
["bitfinex-derivatives","BTCF0:USTF0",1746958701376,0.2227522,104340.0,104330.0,1.0907906]
["bitfinex-derivatives","BTCF0:USTF0",1746958701981,0.2227522,104340.0,104330.0,1.0957906]
["bitfinex-derivatives","BTCF0:USTF0",1746958701982,0.2237522,104340.0,104330.0,1.0957906]
["bitfinex-derivatives","BTCF0:USTF0",1746958704282,0.2237522,104340.0,104330.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1746958704689,0.2550522,104340.0,104330.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1746958705283,0.2550522,104340.0,104330.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1746958705587,0.2869522,104340.0,104330.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1746958706788,0.2869522,104340.0,104330.0,0.5974706]
["bitfinex-derivatives","BTCF0:USTF0",1746958707188,0.2237522,104340.0,104330.0,0.9582706]
["bitfinex-derivatives","BTCF0:USTF0",1746958714677,0.0321,104340.0,104330.0,0.9582706]
["bitfinex-derivatives","BTCF0:USTF0",1746958714885,0.002,104340.0,104330.0,1.3190706]
["bitfinex-derivatives","BTCF0:USTF0",1746958715986,0.0312,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1746958716186,0.5524008,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1746958716394,0.5855008,104370.0,104360.0,0.2856155]
["bitfinex-derivatives","BTCF0:USTF0",1746958716598,0.6172008,104370.0,104360.0,0.2856155]
["bitfinex-derivatives","BTCF0:USTF0",1746958717281,0.6172008,104370.0,104360.0,0.4496155]
["bitfinex-derivatives","BTCF0:USTF0",1746958717681,0.6172008,104370.0,104360.0,0.4486155]
["bitfinex-derivatives","BTCF0:USTF0",1746958717880,0.6172008,104370.0,104360.0,0.4476155]
["bitfinex-derivatives","BTCF0:USTF0",1746958718390,0.2564008,104370.0,104360.0,0.4476155]
["bitfinex-derivatives","BTCF0:USTF0",1746958718579,0.2574008,104370.0,104360.0,0.4496155]
["bitfinex-derivatives","BTCF0:USTF0",1746958718785,0.2584008,104370.0,104360.0,0.4536155]
["bitfinex-derivatives","BTCF0:USTF0",1746958719588,0.2584008,104370.0,104360.0,0.3896155]
["bitfinex-derivatives","BTCF0:USTF0",1746958720092,0.2584008,104370.0,104360.0,0.4209155]
["bitfinex-derivatives","BTCF0:USTF0",1746958723697,0.002,104370.0,104360.0,0.7817155]
["bitfinex-derivatives","BTCF0:USTF0",1746958725694,0.033,104370.0,104360.0,0.7817155]
["bitfinex-derivatives","BTCF0:USTF0",1746958728889,0.2245971,104370.0,104360.0,0.7817155]
["bitfinex-derivatives","BTCF0:USTF0",1746958731297,0.033,104370.0,104360.0,0.7817155]
["bitfinex-derivatives","BTCF0:USTF0",1746958736701,0.0647,104370.0,104360.0,0.7817155]
["bitfinex-derivatives","BTCF0:USTF0",1746958740297,0.097,104370.0,104360.0,0.7817155]
["bitfinex-derivatives","BTCF0:USTF0",1746958742400,0.097,104370.0,104360.0,0.9189555]
["bitfinex-derivatives","BTCF0:USTF0",1746958747001,0.097,104370.0,104360.0,0.9519555]
["bitfinex-derivatives","BTCF0:USTF0",1746958751309,0.097,104370.0,104360.0,1.0852755]
["bitfinex-derivatives","BTCF0:USTF0",1746958754114,0.2885971,104370.0,104360.0,0.9189555]
["bitfinex-derivatives","BTCF0:USTF0",1746958754301,0.2885971,104370.0,104360.0,1.0206555]
["bitfinex-derivatives","BTCF0:USTF0",1746958754805,0.097,104370.0,104360.0,1.0206555]
["bitfinex-derivatives","BTCF0:USTF0",1746958755506,0.097,104370.0,104360.0,1.0535555]
["bitfinex-derivatives","BTCF0:USTF0",1746958756702,0.097,104370.0,104360.0,1.0844555]
["bitfinex-derivatives","BTCF0:USTF0",1746958757606,0.2885971,104370.0,104360.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1746958757906,0.2885971,104370.0,104360.0,0.8596555]
["bitfinex-derivatives","BTCF0:USTF0",1746958758209,0.2885971,104370.0,104360.0,0.7933555]
["bitfinex-derivatives","BTCF0:USTF0",1746958759311,0.097,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958759899,0.033,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958765502,0.2245971,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958765909,0.033,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958768513,0.033,104370.0,104360.0,0.5965555]
["bitfinex-derivatives","BTCF0:USTF0",1746958768704,0.033,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958771912,0.033,104370.0,104360.0,0.5965555]
["bitfinex-derivatives","BTCF0:USTF0",1746958772114,0.033,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958779107,0.2245971,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958779813,0.033,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958780820,0.2245971,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958783520,0.2245971,104370.0,104360.0,0.5965555]
["bitfinex-derivatives","BTCF0:USTF0",1746958783727,0.2245971,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958785728,0.033,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958785929,0.0966,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958786522,0.2881971,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958787219,0.0966,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958789121,0.2881971,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958796132,0.2881971,104370.0,104360.0,0.7933555]
["bitfinex-derivatives","BTCF0:USTF0",1746958796333,0.0966,104370.0,104360.0,0.7933555]
["bitfinex-derivatives","BTCF0:USTF0",1746958796738,0.2881971,104370.0,104360.0,0.7933555]
["bitfinex-derivatives","BTCF0:USTF0",1746958797137,0.2881971,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958798835,0.0966,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958800139,0.0966,104370.0,104360.0,0.5965555]
["bitfinex-derivatives","BTCF0:USTF0",1746958800440,0.0966,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958801440,0.033,104370.0,104360.0,0.9573555]
["bitfinex-derivatives","BTCF0:USTF0",1746958804442,0.033,104370.0,104360.0,1.3181555]
["bitfinex-derivatives","BTCF0:USTF0",1746958809650,0.02562726,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1746958809839,0.05662726,104380.0,104370.0,0.7726171]
["bitfinex-derivatives","BTCF0:USTF0",1746958810240,0.05662726,104380.0,104370.0,0.9366171]
["bitfinex-derivatives","BTCF0:USTF0",1746958810946,0.0479574,104380.0,104370.0,0.9396171]
["bitfinex-derivatives","BTCF0:USTF0",1746958812040,0.0489574,104380.0,104370.0,0.9426171]
["bitfinex-derivatives","BTCF0:USTF0",1746958814755,0.2229439,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1746958814950,0.2532439,104400.0,104390.0,0.6793604]
["bitfinex-derivatives","BTCF0:USTF0",1746958815137,0.2532439,104400.0,104390.0,0.9370604]
["bitfinex-derivatives","BTCF0:USTF0",1746958815751,0.0617,104400.0,104390.0,0.9370604]
["bitfinex-derivatives","BTCF0:USTF0",1746958816143,0.0627,104400.0,104390.0,0.9370604]
["bitfinex-derivatives","BTCF0:USTF0",1746958816554,0.07344802,104400.0,104390.0,0.9370604]
["bitfinex-derivatives","BTCF0:USTF0",1746958816854,0.0877888,104400.0,104390.0,0.9370604]
["bitfinex-derivatives","BTCF0:USTF0",1746958818153,0.1186888,104400.0,104390.0,0.9370604]
["bitfinex-derivatives","BTCF0:USTF0",1746958818451,0.1186888,104400.0,104390.0,0.9400604]
["bitfinex-derivatives","BTCF0:USTF0",1746958819745,0.1186888,104400.0,104390.0,0.9440604]
["bitfinex-derivatives","BTCF0:USTF0",1746958822651,0.1176888,104400.0,104390.0,0.9420604]
["bitfinex-derivatives","BTCF0:USTF0",1746958823645,0.1166888,104400.0,104390.0,0.9400604]
["bitfinex-derivatives","BTCF0:USTF0",1746958823845,0.1176888,104400.0,104390.0,0.9400604]
["bitfinex-derivatives","BTCF0:USTF0",1746958824353,0.002,104410.0,104390.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1746958824554,0.0947,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1746958824741,0.0013,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1746958825054,1e-07,104460.0,104450.0,0.6165504]
["bitfinex-derivatives","BTCF0:USTF0",1746958825444,1e-07,104460.0,104450.0,0.6474504]
["bitfinex-derivatives","BTCF0:USTF0",1746958826150,1e-07,104460.0,104450.0,0.8104504]
["bitfinex-derivatives","BTCF0:USTF0",1746958826653,1e-07,104460.0,104450.0,0.9061864]
["bitfinex-derivatives","BTCF0:USTF0",1746958826846,0.0329,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1746958827047,0.0329,104490.0,104480.0,0.8681554]
["bitfinex-derivatives","BTCF0:USTF0",1746958827247,0.0329,104490.0,104480.0,1.0281554]
["bitfinex-derivatives","BTCF0:USTF0",1746958827852,0.0638,104490.0,104480.0,1.0281554]
["bitfinex-derivatives","BTCF0:USTF0",1746958828154,0.0668,104490.0,104480.0,1.0291554]
["bitfinex-derivatives","BTCF0:USTF0",1746958828755,0.07646431,104490.0,104480.0,1.0291554]
["bitfinex-derivatives","BTCF0:USTF0",1746958829142,0.0907659,104490.0,104480.0,1.0291554]
["bitfinex-derivatives","BTCF0:USTF0",1746958830143,0.0927659,104490.0,104480.0,1.0291554]
["bitfinex-derivatives","BTCF0:USTF0",1746958835455,0.0927659,104490.0,104480.0,0.6375754]
["bitfinex-derivatives","BTCF0:USTF0",1746958836451,0.0927659,104490.0,104480.0,0.9983754]
["bitfinex-derivatives","BTCF0:USTF0",1746958838245,0.0927659,104490.0,104480.0,1.0302754]
["bitfinex-derivatives","BTCF0:USTF0",1746958838846,0.0907659,104490.0,104480.0,1.0292754]
["bitfinex-derivatives","BTCF0:USTF0",1746958839756,0.0887659,104490.0,104480.0,1.0292754]
["bitfinex-derivatives","BTCF0:USTF0",1746958840957,0.0877659,104490.0,104480.0,1.0292754]
["bitfinex-derivatives","BTCF0:USTF0",1746958841148,0.0877659,104490.0,104480.0,1.0302754]
["bitfinex-derivatives","BTCF0:USTF0",1746958849156,0.0877659,104490.0,104480.0,0.8662754]
["bitfinex-derivatives","BTCF0:USTF0",1746958850262,0.0877659,104490.0,104480.0,1.0302754]
["bitfinex-derivatives","BTCF0:USTF0",1746958852162,0.0877659,104490.0,104480.0,1.0292754]
["bitfinex-derivatives","BTCF0:USTF0",1746958852364,0.0877659,104490.0,104480.0,1.0322754]
["bitfinex-derivatives","BTCF0:USTF0",1746958853258,0.0877659,104490.0,104480.0,1.0342754]
["bitfinex-derivatives","BTCF0:USTF0",1746958853763,0.0877659,104490.0,104480.0,1.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1746958854162,0.0259659,104490.0,104480.0,1.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1746958855964,0.01166431,104490.0,104480.0,1.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1746958856163,0.002,104490.0,104480.0,1.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1746958857961,0.01603786,104490.0,104480.0,1.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1746958858162,0.002,104490.0,104480.0,1.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1746958861866,0.01620085,104490.0,104480.0,1.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1746958866873,0.01620085,104490.0,104480.0,1.01450864]
["bitfinex-derivatives","BTCF0:USTF0",1746958867067,0.01720085,104490.0,104480.0,1.01850864]
["bitfinex-derivatives","BTCF0:USTF0",1746958867375,0.01720085,104490.0,104480.0,1.01950864]
["bitfinex-derivatives","BTCF0:USTF0",1746958867771,0.01720085,104490.0,104480.0,1.43580864]
["bitfinex-derivatives","BTCF0:USTF0",1746958868078,5e-08,104490.0,104480.0,1.11521664]
["bitfinex-derivatives","BTCF0:USTF0",1746958868274,5e-08,104490.0,104480.0,1.11721664]
["bitfinex-derivatives","BTCF0:USTF0",1746958868573,5e-08,104490.0,104480.0,0.89410864]
["bitfinex-derivatives","BTCF0:USTF0",1746958868870,0.19137715,104490.0,104480.0,0.89410864]
["bitfinex-derivatives","BTCF0:USTF0",1746958869070,5e-08,104490.0,104480.0,1.02078864]
["bitfinex-derivatives","BTCF0:USTF0",1746958869967,0.01408203,104490.0,104480.0,1.02078864]
["bitfinex-derivatives","BTCF0:USTF0",1746958872673,0.04598203,104490.0,104480.0,1.02078864]
["bitfinex-derivatives","BTCF0:USTF0",1746958873070,0.07698203,104490.0,104480.0,1.02078864]
["bitfinex-derivatives","BTCF0:USTF0",1746958885679,0.07698203,104490.0,104480.0,0.76742864]
["bitfinex-derivatives","BTCF0:USTF0",1746958885981,0.07698203,104490.0,104480.0,1.02074864]
["bitfinex-derivatives","BTCF0:USTF0",1746958889473,0.07698203,104490.0,104480.0,0.65994864]
["bitfinex-derivatives","BTCF0:USTF0",1746958889673,0.07698203,104490.0,104480.0,1.38154864]
["bitfinex-derivatives","BTCF0:USTF0",1746958891575,0.07698203,104490.0,104480.0,0.65994864]
["bitfinex-derivatives","BTCF0:USTF0",1746958891883,0.07698203,104490.0,104480.0,1.38154864]
["bitfinex-derivatives","BTCF0:USTF0",1746958906512,0.07698203,104490.0,104480.0,0.65994864]
["bitfinex-derivatives","BTCF0:USTF0",1746958906711,0.07698203,104490.0,104480.0,1.38154864]
["bitfinex-derivatives","BTCF0:USTF0",1746958909510,0.07698203,104490.0,104480.0,0.65994864]
["bitfinex-derivatives","BTCF0:USTF0",1746958909710,0.07698203,104490.0,104480.0,1.38154864]
["bitfinex-derivatives","BTCF0:USTF0",1746958913411,0.07698203,104490.0,104480.0,1.38242864]
["bitfinex-derivatives","BTCF0:USTF0",1746958914413,0.07798198,104490.0,104480.0,1.38142864]
["bitfinex-derivatives","BTCF0:USTF0",1746958915305,0.07898198,104490.0,104480.0,1.38442864]
["bitfinex-derivatives","BTCF0:USTF0",1746958916811,0.04798198,104490.0,104480.0,1.38442864]
["bitfinex-derivatives","BTCF0:USTF0",1746958917806,0.01608198,104490.0,104480.0,1.38442864]
["bitfinex-derivatives","BTCF0:USTF0",1746958919017,8e-08,104490.0,104480.0,1.38442864]
["bitfinex-derivatives","BTCF0:USTF0",1746958919711,0.06606713,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1746958919919,0.06606713,104500.0,104490.0,0.6481771]
["bitfinex-derivatives","BTCF0:USTF0",1746958920122,0.06606713,104500.0,104490.0,0.8121771]
["bitfinex-derivatives","BTCF0:USTF0",1746958921119,0.05158288,104500.0,104490.0,0.8171771]
["bitfinex-derivatives","BTCF0:USTF0",1746958921419,0.05158288,104500.0,104490.0,0.8211771]
["bitfinex-derivatives","BTCF0:USTF0",1746958922010,0.0550231,104500.0,104490.0,0.8211771]
["bitfinex-derivatives","BTCF0:USTF0",1746958922618,0.06939096,104500.0,104490.0,0.8211771]
["bitfinex-derivatives","BTCF0:USTF0",1746958924716,0.06939096,104500.0,104490.0,1.2374771]
["bitfinex-derivatives","BTCF0:USTF0",1746958927014,0.06595074,104500.0,104490.0,1.2374771]
["bitfinex-derivatives","BTCF0:USTF0",1746958929807,0.06949764,104500.0,104490.0,1.2374771]
["bitfinex-derivatives","BTCF0:USTF0",1746958930211,0.06595074,104500.0,104490.0,1.2374771]
["bitfinex-derivatives","BTCF0:USTF0",1746958931817,0.06595074,104500.0,104490.0,1.5982771]
["bitfinex-derivatives","BTCF0:USTF0",1746958936311,0.04160764,104500.0,104490.0,1.5982771]
["bitfinex-derivatives","BTCF0:USTF0",1746958943114,0.04160764,104500.0,104490.0,0.8766771]
["bitfinex-derivatives","BTCF0:USTF0",1746958943314,0.04160764,104500.0,104490.0,1.5982771]
["bitfinex-derivatives","BTCF0:USTF0",1746958953427,0.07230764,104500.0,104490.0,1.5982771]
["bitfinex-derivatives","BTCF0:USTF0",1746958957532,0.07230764,104500.0,104490.0,1.6219171]
["bitfinex-derivatives","BTCF0:USTF0",1746958958128,4e-08,104500.0,104490.0,1.6219171]
["bitfinex-derivatives","BTCF0:USTF0",1746958958324,0.0309,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1746958958526,0.0309,104510.0,104500.0,0.8682988]
["bitfinex-derivatives","BTCF0:USTF0",1746958959332,0.0309,104510.0,104500.0,1.0322988]
["bitfinex-derivatives","BTCF0:USTF0",1746958959534,0.0309,104510.0,104500.0,1.0342988]
["bitfinex-derivatives","BTCF0:USTF0",1746958959936,0.0309,104510.0,104500.0,1.0372988]
["bitfinex-derivatives","BTCF0:USTF0",1746958960234,0.04519611,104510.0,104500.0,1.0372988]
["bitfinex-derivatives","BTCF0:USTF0",1746958961433,0.07789611,104510.0,104500.0,1.0372988]
["bitfinex-derivatives","BTCF0:USTF0",1746958962027,0.03361241,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1746958962224,0.06631241,104520.0,104510.0,0.6149405]
["bitfinex-derivatives","BTCF0:USTF0",1746958963133,0.0628,104520.0,104510.0,0.7789405]
["bitfinex-derivatives","BTCF0:USTF0",1746958963631,0.0628,104520.0,104510.0,0.7799405]
["bitfinex-derivatives","BTCF0:USTF0",1746958963833,0.0628,104520.0,104510.0,0.8117405]
["bitfinex-derivatives","BTCF0:USTF0",1746958964334,0.0770275,104520.0,104510.0,0.8117405]
["bitfinex-derivatives","BTCF0:USTF0",1746958973032,0.0770275,104520.0,104510.0,0.4509405]
["bitfinex-derivatives","BTCF0:USTF0",1746958973232,0.0770275,104520.0,104510.0,1.1725405]
["bitfinex-derivatives","BTCF0:USTF0",1746958974843,0.0770275,104520.0,104510.0,0.4509405]
["bitfinex-derivatives","BTCF0:USTF0",1746958975037,0.0770275,104520.0,104510.0,1.1725405]
["bitfinex-derivatives","BTCF0:USTF0",1746958975542,0.0443275,104520.0,104510.0,1.1725405]
["bitfinex-derivatives","BTCF0:USTF0",1746958975842,0.0142275,104520.0,104510.0,1.1725405]
["bitfinex-derivatives","BTCF0:USTF0",1746958976046,0.10346687,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1746958976234,0.10346687,104530.0,104520.0,0.8709422]
["bitfinex-derivatives","BTCF0:USTF0",1746958977142,0.10346687,104530.0,104520.0,1.0349422]
["bitfinex-derivatives","BTCF0:USTF0",1746958978345,0.10346687,104530.0,104520.0,0.6741422]
["bitfinex-derivatives","BTCF0:USTF0",1746958978637,0.10546687,104530.0,104520.0,1.3957422]
["bitfinex-derivatives","BTCF0:USTF0",1746958979148,0.11961294,104530.0,104520.0,1.3957422]
["bitfinex-derivatives","BTCF0:USTF0",1746958980946,0.11961294,104530.0,104520.0,1.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1746958981140,0.0013,104540.0,104530.0,0.1913039]
["bitfinex-derivatives","BTCF0:USTF0",1746958981341,0.0648,104540.0,104530.0,0.6475039]
["bitfinex-derivatives","BTCF0:USTF0",1746958982135,0.0648,104540.0,104530.0,0.8115039]
["bitfinex-derivatives","BTCF0:USTF0",1746958982336,0.0359,104540.0,104530.0,0.8115039]
["bitfinex-derivatives","BTCF0:USTF0",1746958982936,0.04062781,104540.0,104530.0,0.8115039]
["bitfinex-derivatives","BTCF0:USTF0",1746958983138,0.05475089,104540.0,104530.0,0.8115039]
["bitfinex-derivatives","BTCF0:USTF0",1746958983341,0.05375089,104540.0,104530.0,0.8115039]
["bitfinex-derivatives","BTCF0:USTF0",1746958984138,0.01742308,104540.0,104530.0,0.8115039]
["bitfinex-derivatives","BTCF0:USTF0",1746958986438,0.0033,104540.0,104530.0,0.8115039]
["bitfinex-derivatives","BTCF0:USTF0",1746958986647,0.0305,104550.0,104540.0,0.1912856]
["bitfinex-derivatives","BTCF0:USTF0",1746958986840,0.03510952,104550.0,104540.0,0.9000256]
["bitfinex-derivatives","BTCF0:USTF0",1746958987245,0.03510952,104550.0,104540.0,1.0640256]
["bitfinex-derivatives","BTCF0:USTF0",1746958987440,0.00460952,104550.0,104540.0,1.0640256]
["bitfinex-derivatives","BTCF0:USTF0",1746958987646,0.0968,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1746958987845,0.0968,104560.0,104550.0,0.6480673]
["bitfinex-derivatives","BTCF0:USTF0",1746958988448,0.0968,104560.0,104550.0,0.6480673]
["bitfinex-derivatives","BTCF0:USTF0",1746958989645,0.0978,104560.0,104550.0,0.6480673]
["bitfinex-derivatives","BTCF0:USTF0",1746958990242,0.0978,104560.0,104550.0,0.8120673]
["bitfinex-derivatives","BTCF0:USTF0",1746958990466,0.001,104560.0,104550.0,0.8120673]
["bitfinex-derivatives","BTCF0:USTF0",1746958990655,0.003,104560.0,104550.0,0.8120673]
["bitfinex-derivatives","BTCF0:USTF0",1746958991152,0.00769744,104560.0,104550.0,0.8120673]
["bitfinex-derivatives","BTCF0:USTF0",1746958991449,0.00569744,104560.0,104550.0,0.8120673]
["bitfinex-derivatives","BTCF0:USTF0",1746958992739,0.00469744,104560.0,104550.0,0.8130673]
["bitfinex-derivatives","BTCF0:USTF0",1746958992943,0.1935,104570.0,104550.0,0.8130673]
["bitfinex-derivatives","BTCF0:USTF0",1746958993139,0.1935,104570.0,104560.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746958994160,0.3575,104570.0,104560.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746958994448,0.3595,104570.0,104560.0,0.865749]
["bitfinex-derivatives","BTCF0:USTF0",1746958994847,0.3595,104570.0,104560.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1746958995153,0.1935,104570.0,104560.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1746958995448,0.1965,104570.0,104560.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1746958996052,0.20116101,104570.0,104560.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1746958996249,0.36516101,104570.0,104560.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1746958996451,0.30436101,104570.0,104560.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1746958997052,0.33636101,104570.0,104560.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1746958997253,0.17336101,104570.0,104560.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1746958998153,0.20536101,104570.0,104560.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1746958998548,0.20336101,104570.0,104560.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1746958999254,0.36636101,104570.0,104560.0,0.898149]
["bitfinex-derivatives","BTCF0:USTF0",1746959000155,0.20236101,104570.0,104560.0,0.898149]
["bitfinex-derivatives","BTCF0:USTF0",1746959000654,0.20236101,104570.0,104560.0,0.8978989]
["bitfinex-derivatives","BTCF0:USTF0",1746959003155,0.36636101,104570.0,104560.0,0.8978989]
["bitfinex-derivatives","BTCF0:USTF0",1746959006249,0.36636101,104570.0,104560.0,0.5370989]
["bitfinex-derivatives","BTCF0:USTF0",1746959006444,0.36636101,104570.0,104560.0,0.8978989]
["bitfinex-derivatives","BTCF0:USTF0",1746959007157,0.20236101,104570.0,104560.0,0.8978989]
["bitfinex-derivatives","BTCF0:USTF0",1746959007660,0.20236101,104570.0,104560.0,0.5370989]
["bitfinex-derivatives","BTCF0:USTF0",1746959007954,0.20236101,104570.0,104560.0,0.6140989]
["bitfinex-derivatives","BTCF0:USTF0",1746959008151,0.55759171,104570.0,104560.0,0.7098989]
["bitfinex-derivatives","BTCF0:USTF0",1746959008953,0.36636101,104570.0,104560.0,0.7098989]
["bitfinex-derivatives","BTCF0:USTF0",1746959009161,0.30136101,104570.0,104560.0,0.7731989]
["bitfinex-derivatives","BTCF0:USTF0",1746959010362,0.13736101,104570.0,104560.0,0.7731989]
["bitfinex-derivatives","BTCF0:USTF0",1746959010655,0.1327,104570.0,104560.0,0.7731989]
["bitfinex-derivatives","BTCF0:USTF0",1746959010862,0.102,104570.0,104560.0,0.7731989]
["bitfinex-derivatives","BTCF0:USTF0",1746959011162,0.266,104570.0,104560.0,0.7731989]
["bitfinex-derivatives","BTCF0:USTF0",1746959014558,0.27058327,104570.0,104560.0,0.7731989]
["bitfinex-derivatives","BTCF0:USTF0",1746959015149,0.10658327,104570.0,104560.0,0.7731989]
["bitfinex-derivatives","BTCF0:USTF0",1746959015549,0.102,104570.0,104560.0,0.7731989]
["bitfinex-derivatives","BTCF0:USTF0",1746959016155,0.102,104570.0,104560.0,1.3534989]
["bitfinex-derivatives","BTCF0:USTF0",1746959016156,1e-08,104570.0,104560.0,1.3534989]
["bitfinex-derivatives","BTCF0:USTF0",1746959017159,1e-08,104570.0,104560.0,1.3524989]
["bitfinex-derivatives","BTCF0:USTF0",1746959017459,1e-08,104570.0,104560.0,1.3534989]
["bitfinex-derivatives","BTCF0:USTF0",1746959019055,1e-08,104570.0,104560.0,1.3544989]
["bitfinex-derivatives","BTCF0:USTF0",1746959019258,1e-08,104570.0,104560.0,1.1904989]
["bitfinex-derivatives","BTCF0:USTF0",1746959019953,1e-08,104570.0,104560.0,1.1914989]
["bitfinex-derivatives","BTCF0:USTF0",1746959020154,1e-08,104570.0,104560.0,1.3554989]
["bitfinex-derivatives","BTCF0:USTF0",1746959021165,1e-08,104570.0,104560.0,1.1914989]
["bitfinex-derivatives","BTCF0:USTF0",1746959021557,1e-08,104570.0,104560.0,1.20586043]
["bitfinex-derivatives","BTCF0:USTF0",1746959022166,1e-08,104570.0,104560.0,1.37462911]
["bitfinex-derivatives","BTCF0:USTF0",1746959022370,1e-08,104570.0,104560.0,1.36986043]
["bitfinex-derivatives","BTCF0:USTF0",1746959026163,1e-08,104570.0,104560.0,1.20586043]
["bitfinex-derivatives","BTCF0:USTF0",1746959026364,1e-08,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1746959026566,1e-08,104580.0,104570.0,1.0628307]
["bitfinex-derivatives","BTCF0:USTF0",1746959026759,1e-08,104580.0,104570.0,1.3145907]
["bitfinex-derivatives","BTCF0:USTF0",1746959027561,1e-08,104580.0,104570.0,1.3185907]
["bitfinex-derivatives","BTCF0:USTF0",1746959028065,0.16400001,104580.0,104570.0,1.3185907]
["bitfinex-derivatives","BTCF0:USTF0",1746959029165,0.13362141,104580.0,104570.0,1.3205907]
["bitfinex-derivatives","BTCF0:USTF0",1746959029369,1e-08,104580.0,104570.0,1.3205907]
["bitfinex-derivatives","BTCF0:USTF0",1746959030066,0.0956,104590.0,104580.0,0.1912124]
["bitfinex-derivatives","BTCF0:USTF0",1746959030260,0.0956,104590.0,104580.0,0.6132124]
["bitfinex-derivatives","BTCF0:USTF0",1746959030969,0.105,104600.0,104580.0,0.9588284]
["bitfinex-derivatives","BTCF0:USTF0",1746959031170,0.105,104600.0,104590.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746959031368,0.0639,104610.0,104590.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746959031678,0.002,104610.0,104600.0,0.8037358]
["bitfinex-derivatives","BTCF0:USTF0",1746959031965,0.002,104610.0,104600.0,0.8681358]
["bitfinex-derivatives","BTCF0:USTF0",1746959032158,0.166,104610.0,104600.0,0.8681358]
["bitfinex-derivatives","BTCF0:USTF0",1746959032569,0.17072195,104610.0,104600.0,0.8681358]
["bitfinex-derivatives","BTCF0:USTF0",1746959033164,0.00672195,104610.0,104600.0,0.8681358]
["bitfinex-derivatives","BTCF0:USTF0",1746959033559,0.00772195,104610.0,104600.0,0.8681358]
["bitfinex-derivatives","BTCF0:USTF0",1746959034259,0.17472195,104610.0,104600.0,0.8354358]
["bitfinex-derivatives","BTCF0:USTF0",1746959034858,0.17472195,104610.0,104600.0,0.8353958]
["bitfinex-derivatives","BTCF0:USTF0",1746959036273,0.17472195,104610.0,104600.0,0.7095558]
["bitfinex-derivatives","BTCF0:USTF0",1746959036471,0.17472195,104610.0,104600.0,0.8661958]
["bitfinex-derivatives","BTCF0:USTF0",1746959036661,0.17,104610.0,104600.0,0.8661958]
["bitfinex-derivatives","BTCF0:USTF0",1746959037074,0.006,104610.0,104600.0,0.8661958]
["bitfinex-derivatives","BTCF0:USTF0",1746959037263,0.006,104610.0,104600.0,0.7403558]
["bitfinex-derivatives","BTCF0:USTF0",1746959037566,0.006,104610.0,104600.0,0.8661958]
["bitfinex-derivatives","BTCF0:USTF0",1746959037765,0.006,104610.0,104600.0,0.7403558]
["bitfinex-derivatives","BTCF0:USTF0",1746959037962,0.006,104610.0,104600.0,0.8661958]
["bitfinex-derivatives","BTCF0:USTF0",1746959038161,0.006,104610.0,104600.0,0.7403558]
["bitfinex-derivatives","BTCF0:USTF0",1746959038368,0.006,104610.0,104600.0,0.8661958]
["bitfinex-derivatives","BTCF0:USTF0",1746959041062,0.003,104610.0,104600.0,0.8661958]
["bitfinex-derivatives","BTCF0:USTF0",1746959041262,0.005,104610.0,104600.0,0.8661958]
["bitfinex-derivatives","BTCF0:USTF0",1746959041475,0.005,104610.0,104600.0,0.8897158]
["bitfinex-derivatives","BTCF0:USTF0",1746959043269,0.002,104610.0,104600.0,0.8897158]
["bitfinex-derivatives","BTCF0:USTF0",1746959043661,0.002,104610.0,104600.0,0.9198158]
["bitfinex-derivatives","BTCF0:USTF0",1746959043865,0.0333,104610.0,104600.0,0.9198158]
["bitfinex-derivatives","BTCF0:USTF0",1746959046172,0.1973,104610.0,104600.0,0.9198158]
["bitfinex-derivatives","BTCF0:USTF0",1746959046776,0.1973,104610.0,104600.0,0.9197358]
["bitfinex-derivatives","BTCF0:USTF0",1746959047074,0.1973,104610.0,104600.0,0.7939758]
["bitfinex-derivatives","BTCF0:USTF0",1746959047774,0.1973,104610.0,104600.0,1.3360358]
["bitfinex-derivatives","BTCF0:USTF0",1746959048366,0.2306,104610.0,104600.0,1.3360358]
["bitfinex-derivatives","BTCF0:USTF0",1746959049670,0.4217576,104610.0,104600.0,0.6610958]
["bitfinex-derivatives","BTCF0:USTF0",1746959049871,0.2306,104610.0,104600.0,0.8825958]
["bitfinex-derivatives","BTCF0:USTF0",1746959050066,0.2306,104610.0,104600.0,0.8913758]
["bitfinex-derivatives","BTCF0:USTF0",1746959051664,0.2612,104610.0,104600.0,0.9230758]
["bitfinex-derivatives","BTCF0:USTF0",1746959053065,0.2612,104610.0,104600.0,0.9553758]
["bitfinex-derivatives","BTCF0:USTF0",1746959053264,0.0972,104610.0,104600.0,0.9553758]
["bitfinex-derivatives","BTCF0:USTF0",1746959053669,0.0972,104610.0,104600.0,0.5390758]
["bitfinex-derivatives","BTCF0:USTF0",1746959054183,0.2612,104610.0,104600.0,0.5390758]
["bitfinex-derivatives","BTCF0:USTF0",1746959054678,0.2612,104610.0,104600.0,0.8675758]
["bitfinex-derivatives","BTCF0:USTF0",1746959054868,0.2612,104610.0,104600.0,0.7101158]
["bitfinex-derivatives","BTCF0:USTF0",1746959055069,0.2612,104610.0,104600.0,0.8358758]
["bitfinex-derivatives","BTCF0:USTF0",1746959055678,0.2612,104610.0,104600.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1746959055877,0.2612,104610.0,104600.0,0.5842758]
["bitfinex-derivatives","BTCF0:USTF0",1746959056084,0.2612,104610.0,104600.0,0.8665758]
["bitfinex-derivatives","BTCF0:USTF0",1746959057776,0.2612,104610.0,104600.0,0.8664158]
["bitfinex-derivatives","BTCF0:USTF0",1746959059280,0.2612,104610.0,104600.0,0.8357158]
["bitfinex-derivatives","BTCF0:USTF0",1746959059971,0.2612,104610.0,104600.0,0.8677158]
["bitfinex-derivatives","BTCF0:USTF0",1746959061876,0.2612,104610.0,104600.0,0.6162758]
["bitfinex-derivatives","BTCF0:USTF0",1746959062084,0.2612,104610.0,104600.0,0.8677158]
["bitfinex-derivatives","BTCF0:USTF0",1746959063177,0.2612,104610.0,104600.0,0.6162758]
["bitfinex-derivatives","BTCF0:USTF0",1746959063378,0.2612,104610.0,104600.0,0.8677158]
["bitfinex-derivatives","BTCF0:USTF0",1746959066687,0.2612,104610.0,104600.0,0.8676758]
["bitfinex-derivatives","BTCF0:USTF0",1746959070080,0.2612,104610.0,104600.0,0.8989758]
["bitfinex-derivatives","BTCF0:USTF0",1746959073178,0.2612,104610.0,104600.0,0.5381758]
["bitfinex-derivatives","BTCF0:USTF0",1746959073379,0.2612,104610.0,104600.0,0.6475758]
["bitfinex-derivatives","BTCF0:USTF0",1746959073585,0.2612,104610.0,104600.0,0.8989758]
["bitfinex-derivatives","BTCF0:USTF0",1746959075985,0.4523576,104610.0,104600.0,0.6162758]
["bitfinex-derivatives","BTCF0:USTF0",1746959076185,0.2612,104610.0,104600.0,0.8676358]
["bitfinex-derivatives","BTCF0:USTF0",1746959077587,0.2612,104610.0,104600.0,0.8991358]
["bitfinex-derivatives","BTCF0:USTF0",1746959079685,0.2279,104610.0,104600.0,0.8991358]
["bitfinex-derivatives","BTCF0:USTF0",1746959080687,0.259,104610.0,104600.0,0.8991358]
["bitfinex-derivatives","BTCF0:USTF0",1746959080891,0.4501576,104610.0,104600.0,0.8991358]
["bitfinex-derivatives","BTCF0:USTF0",1746959083981,0.4501576,104610.0,104600.0,0.7734958]
["bitfinex-derivatives","BTCF0:USTF0",1746959084189,0.4501576,104610.0,104600.0,0.8675958]
["bitfinex-derivatives","BTCF0:USTF0",1746959085591,0.4501576,104610.0,104600.0,0.8982958]
["bitfinex-derivatives","BTCF0:USTF0",1746959091796,0.4501576,104610.0,104600.0,0.7726958]
["bitfinex-derivatives","BTCF0:USTF0",1746959092190,0.4501576,104610.0,104600.0,0.8982558]
["bitfinex-derivatives","BTCF0:USTF0",1746959092388,0.4501576,104610.0,104600.0,0.8675558]
["bitfinex-derivatives","BTCF0:USTF0",1746959093388,0.8109576,104610.0,104600.0,0.2554758]
["bitfinex-derivatives","BTCF0:USTF0",1746959093787,0.9065536,104610.0,104600.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746959093989,0.1911758,104600.0,104590.0,0.3197718]
["bitfinex-derivatives","BTCF0:USTF0",1746959094191,0.4528758,104600.0,104590.0,0.3197718]
["bitfinex-derivatives","BTCF0:USTF0",1746959094392,0.5484838,104600.0,104590.0,0.3197718]
["bitfinex-derivatives","BTCF0:USTF0",1746959095598,0.4528758,104600.0,104590.0,0.3197718]
["bitfinex-derivatives","BTCF0:USTF0",1746959096301,0.4528758,104600.0,104590.0,0.3217718]
["bitfinex-derivatives","BTCF0:USTF0",1746959096599,0.4528758,104600.0,104590.0,0.3227718]
["bitfinex-derivatives","BTCF0:USTF0",1746959097598,0.4528758,104600.0,104590.0,0.3553718]
["bitfinex-derivatives","BTCF0:USTF0",1746959099493,0.3551758,104600.0,104590.0,0.3873718]
["bitfinex-derivatives","BTCF0:USTF0",1746959099692,0.164,104600.0,104590.0,0.3873718]
["bitfinex-derivatives","BTCF0:USTF0",1746959099896,0.164,104600.0,104590.0,0.7481718]
["bitfinex-derivatives","BTCF0:USTF0",1746959100301,0.7140549,104610.0,104600.0,0.1911758]
["bitfinex-derivatives","BTCF0:USTF0",1746959100492,0.7140549,104610.0,104600.0,0.2871758]
["bitfinex-derivatives","BTCF0:USTF0",1746959100694,0.7140549,104610.0,104600.0,0.4126958]
["bitfinex-derivatives","BTCF0:USTF0",1746959101100,0.8780549,104610.0,104600.0,0.4126958]
["bitfinex-derivatives","BTCF0:USTF0",1746959104199,0.9112549,104610.0,104600.0,0.4126958]
["bitfinex-derivatives","BTCF0:USTF0",1746959106301,0.9112549,104610.0,104600.0,0.3806958]
["bitfinex-derivatives","BTCF0:USTF0",1746959106600,0.9112549,104610.0,104600.0,0.3806558]
["bitfinex-derivatives","BTCF0:USTF0",1746959109706,0.9112549,104610.0,104600.0,0.2551758]
["bitfinex-derivatives","BTCF0:USTF0",1746959110196,0.9112549,104610.0,104600.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746959110598,0.9112549,104610.0,104600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746959110795,0.1911758,104600.0,104590.0,0.4436519]
["bitfinex-derivatives","BTCF0:USTF0",1746959111008,0.2823758,104600.0,104590.0,0.3501719]
["bitfinex-derivatives","BTCF0:USTF0",1746959111209,0.4463758,104600.0,104590.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746959111408,0.8071758,104600.0,104590.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746959112101,0.8071758,104600.0,104590.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746959112296,0.8071758,104600.0,104590.0,0.2555941]
["bitfinex-derivatives","BTCF0:USTF0",1746959113405,0.8071758,104600.0,104590.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746959113911,0.9027838,104600.0,104590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746959115400,0.9027838,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746959116405,0.9027838,104600.0,104590.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746959116607,0.9027838,104600.0,104590.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746959119504,0.8071758,104600.0,104590.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746959119911,0.8071758,104600.0,104590.0,0.2558941]
["bitfinex-derivatives","BTCF0:USTF0",1746959120106,0.8071758,104600.0,104590.0,0.2880941]
["bitfinex-derivatives","BTCF0:USTF0",1746959120510,0.7769758,104600.0,104590.0,0.2880941]
["bitfinex-derivatives","BTCF0:USTF0",1746959120810,0.7465758,104600.0,104590.0,0.2880941]
["bitfinex-derivatives","BTCF0:USTF0",1746959121203,0.5825758,104600.0,104590.0,0.2880941]
["bitfinex-derivatives","BTCF0:USTF0",1746959121404,0.5519758,104600.0,104590.0,0.2880941]
["bitfinex-derivatives","BTCF0:USTF0",1746959121604,0.5847758,104600.0,104590.0,0.2880941]
["bitfinex-derivatives","BTCF0:USTF0",1746959123303,0.3608,104600.0,104590.0,0.4134941]
["bitfinex-derivatives","BTCF0:USTF0",1746959125107,0.3608,104600.0,104590.0,0.5774941]
["bitfinex-derivatives","BTCF0:USTF0",1746959126211,0.3936,104600.0,104590.0,0.4134941]
["bitfinex-derivatives","BTCF0:USTF0",1746959128417,0.0328,104600.0,104590.0,0.4134941]
["bitfinex-derivatives","BTCF0:USTF0",1746959128614,0.3936,104600.0,104590.0,0.4134941]
["bitfinex-derivatives","BTCF0:USTF0",1746959131119,0.3936,104600.0,104590.0,0.5774941]
["bitfinex-derivatives","BTCF0:USTF0",1746959131915,0.3608,104600.0,104590.0,0.5774941]
["bitfinex-derivatives","BTCF0:USTF0",1746959133209,0.3608,104600.0,104590.0,0.4134941]
["bitfinex-derivatives","BTCF0:USTF0",1746959134115,0.7945445,104610.0,104600.0,0.1911758]
["bitfinex-derivatives","BTCF0:USTF0",1746959134415,0.7945445,104610.0,104600.0,0.2861758]
["bitfinex-derivatives","BTCF0:USTF0",1746959134613,0.7467528,104610.0,104600.0,0.2861758]
["bitfinex-derivatives","BTCF0:USTF0",1746959135216,0.9107528,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959137517,0.9107528,104610.0,104600.0,0.2850758]
["bitfinex-derivatives","BTCF0:USTF0",1746959145418,0.5499528,104610.0,104600.0,0.2850758]
["bitfinex-derivatives","BTCF0:USTF0",1746959146120,0.9107528,104610.0,104600.0,0.2850758]
["bitfinex-derivatives","BTCF0:USTF0",1746959146819,0.5499528,104610.0,104600.0,0.2850758]
["bitfinex-derivatives","BTCF0:USTF0",1746959147022,0.9107528,104610.0,104600.0,0.2850758]
["bitfinex-derivatives","BTCF0:USTF0",1746959149424,0.9107528,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959151122,0.8629621,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959151626,0.5021621,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959152127,0.8629621,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959153526,0.5021621,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959153731,0.8629621,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959154524,0.5021621,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959154716,0.8629621,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959156517,0.8629621,104610.0,104600.0,0.2835758]
["bitfinex-derivatives","BTCF0:USTF0",1746959158230,0.6989621,104610.0,104600.0,0.2835758]
["bitfinex-derivatives","BTCF0:USTF0",1746959159136,0.8629621,104610.0,104600.0,0.2835758]
["bitfinex-derivatives","BTCF0:USTF0",1746959160930,0.8629621,104610.0,104600.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746959161137,0.1911758,104600.0,104590.0,0.805516]
["bitfinex-derivatives","BTCF0:USTF0",1746959161428,0.2836758,104600.0,104590.0,0.835516]
["bitfinex-derivatives","BTCF0:USTF0",1746959162226,0.4476758,104600.0,104590.0,0.835516]
["bitfinex-derivatives","BTCF0:USTF0",1746959162824,0.4476758,104600.0,104590.0,0.866516]
["bitfinex-derivatives","BTCF0:USTF0",1746959163031,0.2565,104600.0,104590.0,0.866516]
["bitfinex-derivatives","BTCF0:USTF0",1746959163225,0.0925,104600.0,104590.0,0.866516]
["bitfinex-derivatives","BTCF0:USTF0",1746959163633,0.0925,104600.0,104590.0,0.868516]
["bitfinex-derivatives","BTCF0:USTF0",1746959164024,0.0925,104600.0,104590.0,0.869516]
["bitfinex-derivatives","BTCF0:USTF0",1746959164226,0.2565,104600.0,104590.0,0.869516]
["bitfinex-derivatives","BTCF0:USTF0",1746959167033,0.2565,104600.0,104590.0,0.508716]
["bitfinex-derivatives","BTCF0:USTF0",1746959167236,0.0925,104600.0,104590.0,0.869516]
["bitfinex-derivatives","BTCF0:USTF0",1746959167740,0.5539576,104610.0,104600.0,0.1911758]
["bitfinex-derivatives","BTCF0:USTF0",1746959167941,0.6160576,104610.0,104600.0,0.2850758]
["bitfinex-derivatives","BTCF0:USTF0",1746959168138,0.6474576,104610.0,104600.0,0.2850758]
["bitfinex-derivatives","BTCF0:USTF0",1746959168736,0.6474576,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959169142,0.8114576,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959169838,0.6203,104610.0,104600.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1746959170038,0.1972,104610.0,104600.0,0.2850758]
["bitfinex-derivatives","BTCF0:USTF0",1746959170239,0.0332,104610.0,104600.0,0.4490758]
["bitfinex-derivatives","BTCF0:USTF0",1746959170942,0.002,104610.0,104600.0,0.4490758]
["bitfinex-derivatives","BTCF0:USTF0",1746959172143,0.002,104610.0,104600.0,0.2850758]
["bitfinex-derivatives","BTCF0:USTF0",1746959176039,0.002,104610.0,104600.0,0.6458758]
["bitfinex-derivatives","BTCF0:USTF0",1746959176839,0.002,104610.0,104600.0,0.7709958]
["bitfinex-derivatives","BTCF0:USTF0",1746959177742,0.0351,104610.0,104600.0,0.7709958]
["bitfinex-derivatives","BTCF0:USTF0",1746959181437,0.002,104610.0,104600.0,0.7709958]
["bitfinex-derivatives","BTCF0:USTF0",1746959182143,0.0329,104610.0,104600.0,0.7709958]
["bitfinex-derivatives","BTCF0:USTF0",1746959201861,0.002,104610.0,104600.0,0.7709958]
["bitfinex-derivatives","BTCF0:USTF0",1746959203260,0.002,104610.0,104600.0,0.9349958]
["bitfinex-derivatives","BTCF0:USTF0",1746959204257,0.002,104610.0,104600.0,0.7709958]
["bitfinex-derivatives","BTCF0:USTF0",1746959205266,0.0328,104610.0,104600.0,0.7709958]
["bitfinex-derivatives","BTCF0:USTF0",1746959208463,0.0308,104610.0,104600.0,0.7709958]
["bitfinex-derivatives","BTCF0:USTF0",1746959208669,0.5041503,104630.0,104610.0,0.3345093]
["bitfinex-derivatives","BTCF0:USTF0",1746959208868,0.6952869,104630.0,104620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746959209166,0.8592869,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959209769,0.8652869,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959210473,0.87937148,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959210862,0.88817004,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959211171,0.88517004,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959211371,0.88817004,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959211868,0.98117004,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959223474,0.93338534,104630.0,104620.0,0.2543393]
["bitfinex-derivatives","BTCF0:USTF0",1746959223669,0.93338534,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959224066,0.93338534,104630.0,104620.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746959225262,0.76938534,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959225873,0.76938534,104630.0,104620.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746959226067,0.93338534,104630.0,104620.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746959228670,0.93338534,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959229065,0.88560074,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959229265,0.85560074,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959230275,0.69160074,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959235976,0.33080074,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959236183,0.69160074,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959240281,0.64381974,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959240677,0.61201974,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959243176,0.61201974,104630.0,104620.0,0.4510393]
["bitfinex-derivatives","BTCF0:USTF0",1746959244283,0.61201974,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959249077,0.61201974,104630.0,104620.0,0.4510393]
["bitfinex-derivatives","BTCF0:USTF0",1746959249983,0.64221974,104630.0,104620.0,0.4510393]
["bitfinex-derivatives","BTCF0:USTF0",1746959251181,0.64221974,104630.0,104620.0,0.2870393]
["bitfinex-derivatives","BTCF0:USTF0",1746959251379,0.67421974,104630.0,104620.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746959251582,0.67421974,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959253181,0.83821974,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959256887,0.47741974,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959257082,0.83821974,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959257281,0.67421974,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959258075,0.83821974,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959263886,0.83821974,104630.0,104620.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746959264479,0.83821974,104630.0,104620.0,0.2847393]
["bitfinex-derivatives","BTCF0:USTF0",1746959266480,0.83821974,104630.0,104620.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746959267185,0.67421974,104630.0,104620.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746959270194,0.83821974,104630.0,104620.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746959271290,0.83821974,104630.0,104620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746959272796,0.83821974,104630.0,104620.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746959273183,0.67421974,104630.0,104620.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746959274191,0.83821974,104630.0,104620.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746959279695,0.86618314,104630.0,104580.0,1.2104616]
["bitfinex-derivatives","BTCF0:USTF0",1746959279900,0.67720314,104630.0,104600.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746959280100,0.44000314,104630.0,104610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746959280502,0.44000314,104630.0,104610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746959280887,0.80080314,104630.0,104610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746959281900,0.79780314,104630.0,104610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746959282099,0.80080314,104630.0,104610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746959282505,0.79780314,104630.0,104610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746959282800,0.80080314,104630.0,104610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746959283702,0.80480314,104630.0,104610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746959284093,0.80180314,104630.0,104610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746959284492,0.80780314,104630.0,104610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746959285297,0.80080314,104630.0,104610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746959285495,0.80680314,104630.0,104610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746959285691,0.80080314,104630.0,104610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746959285893,0.80680314,104630.0,104610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746959291196,0.80680314,104630.0,104610.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746959292594,0.80680314,104630.0,104610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746959294501,0.80680314,104630.0,104610.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746959295008,0.80680314,104630.0,104620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746959295703,0.90238314,104630.0,104620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746959296301,0.89638314,104630.0,104620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746959296499,0.90238314,104630.0,104620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746959297602,0.54158314,104630.0,104620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746959297802,0.90238314,104630.0,104620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746959298907,0.90638314,104630.0,104620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746959304507,0.81080314,104630.0,104620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746959304707,0.90638314,104630.0,104620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746959305515,0.81080314,104630.0,104620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746959316224,0.80680314,104630.0,104620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746959318619,0.81080314,104630.0,104620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746959320122,0.45000314,104630.0,104620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746959320326,0.81080314,104630.0,104620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746959321525,0.81080314,104630.0,104620.0,0.0317868]
["bitfinex-derivatives","BTCF0:USTF0",1746959322221,0.84080314,104630.0,104620.0,0.0048668]
["bitfinex-derivatives","BTCF0:USTF0",1746959322810,0.84080314,104630.0,104610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746959323013,0.81080314,104630.0,104610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746959323220,0.84080314,104630.0,104610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746959323921,0.83480314,104630.0,104610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746959324119,0.84080314,104630.0,104610.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746959325821,0.12324,104620.0,104610.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746959326921,0.12724,104620.0,104610.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746959327122,0.13224,104620.0,104610.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746959328320,0.13224,104620.0,104610.0,0.01631982]
["bitfinex-derivatives","BTCF0:USTF0",1746959335127,0.29624,104620.0,104610.0,0.01631982]
["bitfinex-derivatives","BTCF0:USTF0",1746959336226,0.13224,104620.0,104610.0,0.01631982]
["bitfinex-derivatives","BTCF0:USTF0",1746959336729,0.13224,104620.0,104600.0,0.5997556]
["bitfinex-derivatives","BTCF0:USTF0",1746959336940,0.12288,104610.0,104600.0,0.59932471]
["bitfinex-derivatives","BTCF0:USTF0",1746959337327,0.009,104620.0,104600.0,0.64711821]
["bitfinex-derivatives","BTCF0:USTF0",1746959337529,0.13188,104620.0,104600.0,0.64711821]
["bitfinex-derivatives","BTCF0:USTF0",1746959337727,0.009,104620.0,104610.0,0.5519576]
["bitfinex-derivatives","BTCF0:USTF0",1746959337934,0.13184,104620.0,104610.0,0.5519576]
["bitfinex-derivatives","BTCF0:USTF0",1746959338127,0.13184,104620.0,104610.0,0.7159576]
["bitfinex-derivatives","BTCF0:USTF0",1746959339236,0.12684,104620.0,104610.0,0.5519576]
["bitfinex-derivatives","BTCF0:USTF0",1746959339739,0.12584,104620.0,104610.0,0.5519576]
["bitfinex-derivatives","BTCF0:USTF0",1746959339938,0.12784,104620.0,104610.0,0.5843576]
["bitfinex-derivatives","BTCF0:USTF0",1746959340538,0.12784,104620.0,104610.0,0.2235576]
["bitfinex-derivatives","BTCF0:USTF0",1746959341140,0.12784,104620.0,104610.0,0.5843576]
["bitfinex-derivatives","BTCF0:USTF0",1746959343140,0.005,104620.0,104610.0,0.5843576]
["bitfinex-derivatives","BTCF0:USTF0",1746959343643,0.02288314,104630.0,104610.0,0.6799343]
["bitfinex-derivatives","BTCF0:USTF0",1746959343842,1.33116943,104640.0,104620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746959344246,1.35581634,104640.0,104620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746959345241,0.005,104630.0,104620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746959346242,0.005,104630.0,104620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746959346448,0.01968489,104630.0,104620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746959346750,0.01668489,104630.0,104620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746959346948,0.0323,104630.0,104620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746959347552,0.0333,104630.0,104620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746959348341,0.0333,104630.0,104620.0,0.2239393]
["bitfinex-derivatives","BTCF0:USTF0",1746959348652,0.003,104630.0,104620.0,0.5847393]
["bitfinex-derivatives","BTCF0:USTF0",1746959349155,0.12572,104630.0,104620.0,0.5847393]
["bitfinex-derivatives","BTCF0:USTF0",1746959350557,0.003,104630.0,104620.0,0.5847393]
["bitfinex-derivatives","BTCF0:USTF0",1746959350747,0.12572,104630.0,104620.0,0.5847393]
["bitfinex-derivatives","BTCF0:USTF0",1746959350951,0.13983899,104630.0,104620.0,0.5847393]
["bitfinex-derivatives","BTCF0:USTF0",1746959351351,0.13983899,104630.0,104620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746959351555,0.17013899,104630.0,104620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746959353957,0.17009899,104630.0,104620.0,0.2239393]
["bitfinex-derivatives","BTCF0:USTF0",1746959354155,0.33409899,104630.0,104620.0,0.2239393]
["bitfinex-derivatives","BTCF0:USTF0",1746959355145,0.17009899,104630.0,104620.0,0.2239393]
["bitfinex-derivatives","BTCF0:USTF0",1746959357046,0.17009899,104630.0,104620.0,0.3879393]
["bitfinex-derivatives","BTCF0:USTF0",1746959358158,0.17009899,104630.0,104620.0,0.2239393]
["bitfinex-derivatives","BTCF0:USTF0",1746959358849,0.17009899,104630.0,104620.0,0.2570393]
["bitfinex-derivatives","BTCF0:USTF0",1746959363158,0.13979899,104630.0,104620.0,0.2570393]
["bitfinex-derivatives","BTCF0:USTF0",1746959363860,0.13979899,104630.0,104620.0,0.2887393]
["bitfinex-derivatives","BTCF0:USTF0",1746959365960,0.03463634,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1746959366149,0.002,104650.0,104640.0,0.1911028]
["bitfinex-derivatives","BTCF0:USTF0",1746959366349,0.002,104650.0,104640.0,0.5825028]
["bitfinex-derivatives","BTCF0:USTF0",1746959366759,0.02644922,104650.0,104640.0,0.5825028]
["bitfinex-derivatives","BTCF0:USTF0",1746959367057,0.002,104650.0,104640.0,0.5785028]
["bitfinex-derivatives","BTCF0:USTF0",1746959367255,0.002,104650.0,104640.0,0.7425028]
["bitfinex-derivatives","BTCF0:USTF0",1746959368357,0.004,104650.0,104640.0,0.7425028]
["bitfinex-derivatives","BTCF0:USTF0",1746959369053,0.02801414,104650.0,104640.0,0.7425028]
["bitfinex-derivatives","BTCF0:USTF0",1746959369255,0.04225083,104650.0,104640.0,0.8050028]
["bitfinex-derivatives","BTCF0:USTF0",1746959371660,0.04225083,104650.0,104640.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1746959371858,0.16473083,104650.0,104640.0,0.54086952]
["bitfinex-derivatives","BTCF0:USTF0",1746959372057,0.04225083,104650.0,104640.0,0.73197232]
["bitfinex-derivatives","BTCF0:USTF0",1746959387155,0.07425083,104650.0,104640.0,0.73197232]
["bitfinex-derivatives","BTCF0:USTF0",1746959394573,0.54734,104660.0,104650.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1746959394773,0.54734,104660.0,104650.0,0.2235845]
["bitfinex-derivatives","BTCF0:USTF0",1746959395675,0.54934,104660.0,104650.0,0.2235845]
["bitfinex-derivatives","BTCF0:USTF0",1746959395973,0.57634194,104660.0,104650.0,0.2235845]
["bitfinex-derivatives","BTCF0:USTF0",1746959396568,0.21554194,104660.0,104650.0,0.2235845]
["bitfinex-derivatives","BTCF0:USTF0",1746959396767,0.57634194,104660.0,104650.0,0.2235845]
["bitfinex-derivatives","BTCF0:USTF0",1746959397375,0.59088865,104660.0,104650.0,0.2235845]
["bitfinex-derivatives","BTCF0:USTF0",1746959397575,0.59088865,104660.0,104650.0,0.2544845]
["bitfinex-derivatives","BTCF0:USTF0",1746959397774,0.61978865,104660.0,104650.0,0.2544845]
["bitfinex-derivatives","BTCF0:USTF0",1746959401978,0.61978865,104660.0,104650.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746959402273,0.61978865,104660.0,104650.0,0.2544845]
["bitfinex-derivatives","BTCF0:USTF0",1746959402965,0.61978865,104660.0,104630.0,0.5310993]
["bitfinex-derivatives","BTCF0:USTF0",1746959402966,0.61978865,104660.0,104630.0,0.5310991]
["bitfinex-derivatives","BTCF0:USTF0",1746959403171,0.33128865,104660.0,104640.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746959403667,0.33128865,104660.0,104640.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746959404674,0.33128865,104660.0,104640.0,0.6156022]
["bitfinex-derivatives","BTCF0:USTF0",1746959404980,0.20884865,104660.0,104650.0,0.5518845]
["bitfinex-derivatives","BTCF0:USTF0",1746959405167,0.28916865,104660.0,104650.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1746959405367,0.28616865,104660.0,104650.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1746959405569,0.28916865,104660.0,104650.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1746959406170,0.28916865,104660.0,104650.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1746959409977,0.28912865,104660.0,104650.0,0.6137845]
["bitfinex-derivatives","BTCF0:USTF0",1746959410168,0.28912865,104660.0,104650.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1746959414383,0.28912865,104660.0,104650.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746959416383,0.28912865,104660.0,104650.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746959416591,0.28912865,104660.0,104650.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746959420287,0.28912865,104660.0,104650.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746959420691,0.28912865,104660.0,104650.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746959422194,0.32182865,104660.0,104650.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746959423094,0.32182865,104660.0,104650.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1746959425706,0.32182865,104660.0,104650.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746959425906,0.32182865,104660.0,104650.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1746959427310,0.32182865,104660.0,104650.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746959428399,0.32182865,104660.0,104650.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746959428603,0.34142865,104660.0,104650.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746959428806,1.48218065,104660.0,104650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746959429006,1.04778065,104660.0,104650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746959429309,0.96178065,104660.0,104650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746959431205,1.21178065,104660.0,104640.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746959431406,0.45312865,104660.0,104640.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746959431706,0.81392865,104660.0,104640.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746959431910,0.81392865,104660.0,104640.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746959432107,0.56964865,104660.0,104640.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746959432307,0.56664865,104660.0,104640.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746959432502,0.69156865,104660.0,104640.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746959432703,0.69156865,104660.0,104640.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746959432903,0.78712465,104660.0,104640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746959433104,0.04777267,104650.0,104640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746959433613,0.14333267,104650.0,104640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746959434115,0.30733267,104650.0,104640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746959434812,0.99173267,104650.0,104640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746959435405,0.99273267,104650.0,104640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746959435604,0.99273267,104650.0,104640.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746959436005,0.99973267,104650.0,104640.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746959441906,1.01153267,104650.0,104640.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746959445617,0.99973267,104650.0,104640.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746959446615,0.90417267,104650.0,104640.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746959446816,0.91597267,104650.0,104640.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746959447118,0.75197267,104650.0,104640.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746959448123,0.91597267,104650.0,104640.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746959450014,0.90417267,104650.0,104640.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746959450215,0.74017267,104650.0,104640.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746959453914,0.6924,104650.0,104640.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746959454716,0.81412,104650.0,104640.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746959454916,0.81412,104650.0,104640.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746959455117,0.6924,104650.0,104640.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746959455420,0.81412,104650.0,104640.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746959456124,0.81012,104650.0,104640.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1746959457125,0.82445,104650.0,104640.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1746959460125,0.82445,104650.0,104640.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746959462524,0.82545,104650.0,104640.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746959464126,0.85581,104650.0,104640.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1746959464717,0.85281,104650.0,104640.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1746959464927,0.85581,104650.0,104640.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1746959465124,0.85581,104650.0,104640.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746959467227,0.85581,104650.0,104640.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1746959468023,0.73409,104650.0,104640.0,0.8072028]
["bitfinex-derivatives","BTCF0:USTF0",1746959468424,0.73409,104650.0,104640.0,0.9288828]
["bitfinex-derivatives","BTCF0:USTF0",1746959469129,0.73209,104650.0,104640.0,0.9288828]
["bitfinex-derivatives","BTCF0:USTF0",1746959469430,0.73309,104650.0,104640.0,0.9288828]
["bitfinex-derivatives","BTCF0:USTF0",1746959469829,0.73109,104650.0,104640.0,0.9288828]
["bitfinex-derivatives","BTCF0:USTF0",1746959471125,0.73109,104650.0,104640.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1746959472029,0.73109,104650.0,104640.0,0.9288828]
["bitfinex-derivatives","BTCF0:USTF0",1746959472229,0.73109,104650.0,104640.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1746959474825,0.73009,104650.0,104640.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1746959475025,0.73109,104650.0,104640.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1746959475920,0.73009,104650.0,104640.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1746959476120,0.73109,104650.0,104640.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1746959481226,0.70073,104650.0,104640.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1746959481744,0.73108,104650.0,104640.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1746959483537,0.73108,104650.0,104640.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1746959485940,0.73108,104650.0,104640.0,1.2896828]
["bitfinex-derivatives","BTCF0:USTF0",1746959487142,0.73108,104650.0,104640.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1746959493836,0.73108,104650.0,104640.0,1.2896828]
["bitfinex-derivatives","BTCF0:USTF0",1746959494341,0.04668,104650.0,104640.0,1.2896828]
["bitfinex-derivatives","BTCF0:USTF0",1746959495044,0.04568,104650.0,104640.0,1.2896828]
["bitfinex-derivatives","BTCF0:USTF0",1746959495243,0.04568,104650.0,104640.0,1.2916828]
["bitfinex-derivatives","BTCF0:USTF0",1746959495947,0.04568,104650.0,104640.0,1.4130428]
["bitfinex-derivatives","BTCF0:USTF0",1746959496639,0.04468,104650.0,104640.0,1.4130428]
["bitfinex-derivatives","BTCF0:USTF0",1746959496849,0.04468,104650.0,104640.0,1.4140428]
["bitfinex-derivatives","BTCF0:USTF0",1746959516355,0.04468,104650.0,104640.0,0.6924428]
["bitfinex-derivatives","BTCF0:USTF0",1746959516549,0.04468,104650.0,104640.0,1.4140428]
["bitfinex-derivatives","BTCF0:USTF0",1746959522057,0.04468,104650.0,104640.0,0.6924428]
["bitfinex-derivatives","BTCF0:USTF0",1746959522254,0.04468,104650.0,104640.0,1.4140428]
["bitfinex-derivatives","BTCF0:USTF0",1746959539680,0.04468,104650.0,104640.0,0.6924428]
["bitfinex-derivatives","BTCF0:USTF0",1746959539881,0.04468,104650.0,104640.0,1.4140428]
["bitfinex-derivatives","BTCF0:USTF0",1746959540578,0.04468,104650.0,104640.0,0.6924428]
["bitfinex-derivatives","BTCF0:USTF0",1746959540779,0.04468,104650.0,104640.0,1.4140428]
["bitfinex-derivatives","BTCF0:USTF0",1746959556689,0.0286,104670.0,104650.0,0.1910825]
["bitfinex-derivatives","BTCF0:USTF0",1746959556889,0.0286,104670.0,104660.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1746959557090,0.0286,104670.0,104660.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746959558388,0.0306,104670.0,104660.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746959558590,0.0326,104670.0,104660.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746959558987,0.0286,104670.0,104660.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746959559190,0.0326,104670.0,104660.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746959560385,0.08633801,104670.0,104660.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746959560582,0.0326,104670.0,104660.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746959561190,0.0326,104670.0,104660.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1746959562194,0.0326,104670.0,104660.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746959565092,0.0326,104670.0,104660.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1746959565093,0.08721469,104670.0,104660.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1746959565297,0.0326,104670.0,104660.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1746959565993,0.605,104690.0,104660.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1746959566194,0.769,104690.0,104670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746959567394,0.774,104690.0,104670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746959567990,0.778,104690.0,104670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746959568191,0.614,104690.0,104670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746959568390,0.29011164,104690.0,104670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746959568590,0.65491164,104690.0,104670.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746959569096,0.83342964,104690.0,104670.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746959569597,0.83342964,104690.0,104670.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746959572298,0.66942964,104690.0,104680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746959572689,1.01495364,104690.0,104680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746959573202,1.17895364,104690.0,104680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746959573402,0.92895364,104690.0,104680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746959574503,0.92495364,104690.0,104680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746959574705,0.92895364,104690.0,104680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746959574902,0.92895364,104690.0,104680.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746959576004,0.83342964,104690.0,104680.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746959576304,0.92895364,104690.0,104680.0,0.03997234]
["bitfinex-derivatives","BTCF0:USTF0",1746959576500,0.92895364,104690.0,104680.0,0.03182766]
["bitfinex-derivatives","BTCF0:USTF0",1746959577701,0.83342964,104690.0,104680.0,0.03182766]
["bitfinex-derivatives","BTCF0:USTF0",1746959577901,0.92895364,104690.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746959578201,0.0326,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746959579292,0.0326,104680.0,104670.0,0.01982509]
["bitfinex-derivatives","BTCF0:USTF0",1746959579494,0.0676,104680.0,104670.0,0.02082509]
["bitfinex-derivatives","BTCF0:USTF0",1746959579895,0.0676,104680.0,104670.0,0.01982509]
["bitfinex-derivatives","BTCF0:USTF0",1746959580095,0.0706,104680.0,104670.0,0.02082509]
["bitfinex-derivatives","BTCF0:USTF0",1746959580695,0.0736,104680.0,104670.0,0.02082509]
["bitfinex-derivatives","BTCF0:USTF0",1746959581094,0.0736,104680.0,104670.0,0.18482509]
["bitfinex-derivatives","BTCF0:USTF0",1746959581307,0.0736,104680.0,104670.0,0.22232509]
["bitfinex-derivatives","BTCF0:USTF0",1746959581903,0.1394,104680.0,104670.0,0.18787875]
["bitfinex-derivatives","BTCF0:USTF0",1746959582203,0.1394,104680.0,104670.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746959584207,0.1394,104680.0,104670.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1746959585210,0.1394,104680.0,104670.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1746959585504,0.1394,104680.0,104670.0,0.16394509]
["bitfinex-derivatives","BTCF0:USTF0",1746959586205,0.1394,104680.0,104670.0,0.32794509]
["bitfinex-derivatives","BTCF0:USTF0",1746959587108,0.1394,104680.0,104670.0,0.16394509]
["bitfinex-derivatives","BTCF0:USTF0",1746959588009,0.1394,104680.0,104670.0,0.14720034]
["bitfinex-derivatives","BTCF0:USTF0",1746959590706,0.006,104680.0,104670.0,0.14720034]
["bitfinex-derivatives","BTCF0:USTF0",1746959590906,0.006,104680.0,104670.0,0.50800034]
["bitfinex-derivatives","BTCF0:USTF0",1746959591103,0.006,104680.0,104670.0,0.67200034]
["bitfinex-derivatives","BTCF0:USTF0",1746959591405,0.006,104680.0,104670.0,0.66200034]
["bitfinex-derivatives","BTCF0:USTF0",1746959593208,0.004,104680.0,104670.0,0.46104546]
["bitfinex-derivatives","BTCF0:USTF0",1746959593503,0.0687,104680.0,104670.0,0.46104546]
["bitfinex-derivatives","BTCF0:USTF0",1746959594611,0.0677,104680.0,104670.0,0.46104546]
["bitfinex-derivatives","BTCF0:USTF0",1746959596709,0.0677,104680.0,104670.0,0.65494546]
["bitfinex-derivatives","BTCF0:USTF0",1746959601413,0.003,104680.0,104670.0,0.65494546]
["bitfinex-derivatives","BTCF0:USTF0",1746959602219,0.003,104680.0,104670.0,0.63820204]
["bitfinex-derivatives","BTCF0:USTF0",1746959602516,0.003,104680.0,104670.0,0.82925004]
["bitfinex-derivatives","BTCF0:USTF0",1746959602810,0.003,104680.0,104670.0,0.63820204]
["bitfinex-derivatives","BTCF0:USTF0",1746959605110,0.003,104680.0,104670.0,0.94989004]
["bitfinex-derivatives","BTCF0:USTF0",1746959605411,0.003,104680.0,104670.0,1.04542203]
["bitfinex-derivatives","BTCF0:USTF0",1746959605624,0.003,104680.0,104670.0,0.94989004]
["bitfinex-derivatives","BTCF0:USTF0",1746959606216,0.003,104680.0,104670.0,1.04542203]
["bitfinex-derivatives","BTCF0:USTF0",1746959607719,0.003,104680.0,104670.0,0.94989004]
["bitfinex-derivatives","BTCF0:USTF0",1746959607914,0.002,104680.0,104670.0,0.95089004]
["bitfinex-derivatives","BTCF0:USTF0",1746959608116,0.05742964,104690.0,104680.0,0.1910297]
["bitfinex-derivatives","BTCF0:USTF0",1746959608419,0.05742964,104690.0,104680.0,0.8690097]
["bitfinex-derivatives","BTCF0:USTF0",1746959609220,0.05942964,104690.0,104680.0,1.0330097]
["bitfinex-derivatives","BTCF0:USTF0",1746959610219,0.06042964,104690.0,104680.0,1.0330097]
["bitfinex-derivatives","BTCF0:USTF0",1746959610721,0.06042964,104690.0,104680.0,1.01626888]
["bitfinex-derivatives","BTCF0:USTF0",1746959612021,0.06042964,104690.0,104680.0,0.89578888]
["bitfinex-derivatives","BTCF0:USTF0",1746959612320,0.06042964,104690.0,104680.0,1.01622888]
["bitfinex-derivatives","BTCF0:USTF0",1746959613929,0.06042964,104690.0,104680.0,0.89578888]
["bitfinex-derivatives","BTCF0:USTF0",1746959614222,0.06042964,104690.0,104680.0,1.01622888]
["bitfinex-derivatives","BTCF0:USTF0",1746959616724,0.06042964,104690.0,104680.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1746959616917,0.06042964,104690.0,104680.0,0.96234]
["bitfinex-derivatives","BTCF0:USTF0",1746959617113,0.12272964,104690.0,104680.0,0.96234]
["bitfinex-derivatives","BTCF0:USTF0",1746959617621,0.12272964,104690.0,104680.0,1.1533697]
["bitfinex-derivatives","BTCF0:USTF0",1746959618720,0.12272964,104690.0,104680.0,0.96234]
["bitfinex-derivatives","BTCF0:USTF0",1746959620128,0.12272964,104690.0,104680.0,0.8419]
["bitfinex-derivatives","BTCF0:USTF0",1746959620314,0.12272964,104690.0,104680.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1746959627240,0.12272964,104690.0,104680.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1746959627534,0.25242964,104690.0,104680.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1746959632932,0.25242964,104690.0,104680.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1746959633131,0.25242964,104690.0,104680.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1746959637139,0.25242964,104690.0,104680.0,0.93540106]
["bitfinex-derivatives","BTCF0:USTF0",1746959640132,0.25242964,104690.0,104680.0,0.69460106]
["bitfinex-derivatives","BTCF0:USTF0",1746959640339,0.82911364,104690.0,104660.0,0.39181663]
["bitfinex-derivatives","BTCF0:USTF0",1746959640641,0.82911364,104690.0,104660.0,0.30698215]
["bitfinex-derivatives","BTCF0:USTF0",1746959640642,0.5581,104680.0,104660.0,0.30698215]
["bitfinex-derivatives","BTCF0:USTF0",1746959640840,0.1333,104670.0,104660.0,0.30698215]
["bitfinex-derivatives","BTCF0:USTF0",1746959641342,0.1973,104670.0,104660.0,0.30698215]
["bitfinex-derivatives","BTCF0:USTF0",1746959641932,0.1973,104670.0,104660.0,0.18658215]
["bitfinex-derivatives","BTCF0:USTF0",1746959643043,0.0679,104670.0,104660.0,0.80274835]
["bitfinex-derivatives","BTCF0:USTF0",1746959643241,0.0679,104670.0,104660.0,0.77568215]
["bitfinex-derivatives","BTCF0:USTF0",1746959643441,0.0679,104670.0,104660.0,0.84538215]
["bitfinex-derivatives","BTCF0:USTF0",1746959643639,0.2009,104670.0,104660.0,0.84538215]
["bitfinex-derivatives","BTCF0:USTF0",1746959644040,0.2009,104670.0,104660.0,0.84738215]
["bitfinex-derivatives","BTCF0:USTF0",1746959645537,0.2009,104670.0,104660.0,0.91448215]
["bitfinex-derivatives","BTCF0:USTF0",1746959645738,0.2009,104670.0,104660.0,0.91248215]
["bitfinex-derivatives","BTCF0:USTF0",1746959646137,0.2009,104670.0,104660.0,0.74848215]
["bitfinex-derivatives","BTCF0:USTF0",1746959646537,0.2009,104670.0,104660.0,0.74648215]
["bitfinex-derivatives","BTCF0:USTF0",1746959647135,0.2009,104670.0,104660.0,0.91048215]
["bitfinex-derivatives","BTCF0:USTF0",1746959648648,0.2009,104670.0,104660.0,1.03080215]
["bitfinex-derivatives","BTCF0:USTF0",1746959651243,0.2009,104670.0,104660.0,0.86680215]
["bitfinex-derivatives","BTCF0:USTF0",1746959652641,0.0679,104670.0,104660.0,1.05786835]
["bitfinex-derivatives","BTCF0:USTF0",1746959653250,0.0679,104670.0,104660.0,1.22186835]
["bitfinex-derivatives","BTCF0:USTF0",1746959654647,0.0679,104670.0,104660.0,1.10154835]
["bitfinex-derivatives","BTCF0:USTF0",1746959654952,0.0679,104670.0,104660.0,1.22186835]
["bitfinex-derivatives","BTCF0:USTF0",1746959662952,0.0679,104670.0,104660.0,1.03080215]
["bitfinex-derivatives","BTCF0:USTF0",1746959663153,0.0679,104670.0,104660.0,0.91048215]
["bitfinex-derivatives","BTCF0:USTF0",1746959663356,0.1995,104670.0,104660.0,0.91048215]
["bitfinex-derivatives","BTCF0:USTF0",1746959664156,0.1995,104670.0,104660.0,0.74648215]
["bitfinex-derivatives","BTCF0:USTF0",1746959668162,0.1995,104670.0,104660.0,0.91048215]
["bitfinex-derivatives","BTCF0:USTF0",1746959669164,0.1995,104670.0,104660.0,0.74648215]
["bitfinex-derivatives","BTCF0:USTF0",1746959669659,0.1995,104670.0,104660.0,0.69628915]
["bitfinex-derivatives","BTCF0:USTF0",1746959671262,0.1995,104670.0,104660.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1746959671866,0.68058,104670.0,104640.0,0.46197745]
["bitfinex-derivatives","BTCF0:USTF0",1746959672063,0.2023,104660.0,104640.0,0.67885445]
["bitfinex-derivatives","BTCF0:USTF0",1746959672264,0.2007,104650.0,104640.0,0.72662945]
["bitfinex-derivatives","BTCF0:USTF0",1746959674162,0.2007,104650.0,104640.0,0.72862945]
["bitfinex-derivatives","BTCF0:USTF0",1746959674366,0.2007,104650.0,104640.0,0.73062945]
["bitfinex-derivatives","BTCF0:USTF0",1746959674558,0.064,104650.0,104640.0,0.73062945]
["bitfinex-derivatives","BTCF0:USTF0",1746959674958,0.064,104650.0,104640.0,0.86022945]
["bitfinex-derivatives","BTCF0:USTF0",1746959675162,0.064,104650.0,104640.0,1.02422945]
["bitfinex-derivatives","BTCF0:USTF0",1746959676067,0.1268,104650.0,104640.0,1.02422945]
["bitfinex-derivatives","BTCF0:USTF0",1746959676457,0.1268,104650.0,104640.0,1.02222945]
["bitfinex-derivatives","BTCF0:USTF0",1746959676770,0.1278,104650.0,104640.0,1.02022945]
["bitfinex-derivatives","BTCF0:USTF0",1746959677065,0.1278,104650.0,104640.0,1.08712945]
["bitfinex-derivatives","BTCF0:USTF0",1746959677257,0.1268,104650.0,104640.0,1.08712945]
["bitfinex-derivatives","BTCF0:USTF0",1746959677458,0.1268,104650.0,104640.0,1.08812945]
["bitfinex-derivatives","BTCF0:USTF0",1746959681770,0.1268,104650.0,104640.0,1.04035445]
["bitfinex-derivatives","BTCF0:USTF0",1746959683361,0.1268,104650.0,104640.0,0.80147745]
["bitfinex-derivatives","BTCF0:USTF0",1746959683564,0.4876,104650.0,104640.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1746959683771,0.5551,104650.0,104640.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1746959684676,0.5551,104650.0,104640.0,0.6729228]
["bitfinex-derivatives","BTCF0:USTF0",1746959685169,0.5551,104650.0,104640.0,0.5089228]
["bitfinex-derivatives","BTCF0:USTF0",1746959686173,0.5551,104650.0,104640.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1746959686469,0.5551,104650.0,104640.0,0.6729228]
["bitfinex-derivatives","BTCF0:USTF0",1746959687370,0.5551,104650.0,104640.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1746959688075,0.5551,104650.0,104640.0,0.6729228]
["bitfinex-derivatives","BTCF0:USTF0",1746959688371,0.5551,104650.0,104640.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1746959688568,0.5551,104650.0,104640.0,0.6729228]
["bitfinex-derivatives","BTCF0:USTF0",1746959688770,0.5551,104650.0,104640.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1746959688968,0.5551,104650.0,104640.0,0.6729228]
["bitfinex-derivatives","BTCF0:USTF0",1746959689164,0.5551,104650.0,104640.0,0.5089228]
["bitfinex-derivatives","BTCF0:USTF0",1746959690170,0.1943,104650.0,104640.0,0.6729228]
["bitfinex-derivatives","BTCF0:USTF0",1746959692170,0.1943,104650.0,104640.0,0.5089228]
["bitfinex-derivatives","BTCF0:USTF0",1746959693179,0.1943,104650.0,104640.0,0.6729228]
["bitfinex-derivatives","BTCF0:USTF0",1746959695179,0.064,104650.0,104640.0,1.0337228]
["bitfinex-derivatives","BTCF0:USTF0",1746959700376,0.1294,104650.0,104640.0,1.0337228]
["bitfinex-derivatives","BTCF0:USTF0",1746959703378,0.1294,104650.0,104640.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1746959703574,0.4902,104650.0,104640.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1746959704089,0.5626,104650.0,104640.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1746959704288,0.2018,104650.0,104640.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1746959704781,0.2018,104650.0,104640.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1746959707081,0.2018,104650.0,104640.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1746959707478,0.2018,104650.0,104640.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1746959708179,0.68276,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746959708784,0.77832,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746959708981,0.77832,104650.0,104640.0,0.00060705]
["bitfinex-derivatives","BTCF0:USTF0",1746959709383,1.02832,104650.0,104610.0,0.19451589]
["bitfinex-derivatives","BTCF0:USTF0",1746959709685,0.3608,104630.0,104610.0,0.18971589]
["bitfinex-derivatives","BTCF0:USTF0",1746959709883,0.2082,104620.0,104610.0,0.12111589]
["bitfinex-derivatives","BTCF0:USTF0",1746959710284,0.569,104620.0,104610.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746959710484,0.569,104620.0,104610.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1746959711088,0.569,104620.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1746959711288,0.1424,104610.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1746959712587,0.15665255,104610.0,104600.0,0.00700755]
["bitfinex-derivatives","BTCF0:USTF0",1746959712791,0.15765255,104610.0,104600.0,0.01200755]
["bitfinex-derivatives","BTCF0:USTF0",1746959712996,0.27781255,104610.0,104600.0,0.01200755]
["bitfinex-derivatives","BTCF0:USTF0",1746959713289,0.63861255,104610.0,104600.0,0.17219881]
["bitfinex-derivatives","BTCF0:USTF0",1746959714189,0.63861255,104610.0,104600.0,0.00819881]
["bitfinex-derivatives","BTCF0:USTF0",1746959714380,0.63861255,104610.0,104600.0,0.00319881]
["bitfinex-derivatives","BTCF0:USTF0",1746959714585,0.63861255,104610.0,104600.0,0.00719881]
["bitfinex-derivatives","BTCF0:USTF0",1746959714785,0.63861255,104610.0,104600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746959715183,0.63861255,104610.0,104590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1746959715382,0.5679,104600.0,104590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1746959716194,0.5679,104600.0,104590.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746959716390,0.0956031,104590.0,104550.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1746959716594,0.3608,104570.0,104550.0,0.6202663]
["bitfinex-derivatives","BTCF0:USTF0",1746959716792,0.1358,104560.0,104550.0,0.6202663]
["bitfinex-derivatives","BTCF0:USTF0",1746959717291,0.1358,104560.0,104550.0,0.7842663]
["bitfinex-derivatives","BTCF0:USTF0",1746959717486,0.1358,104560.0,104550.0,0.7842673]
["bitfinex-derivatives","BTCF0:USTF0",1746959717682,0.1358,104560.0,104550.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1746959717883,0.1358,104560.0,104550.0,0.9044673]
["bitfinex-derivatives","BTCF0:USTF0",1746959718187,0.1358,104560.0,104550.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1746959718587,0.1378,104560.0,104550.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1746959718897,0.17739468,104560.0,104550.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1746959719697,0.17739468,104560.0,104550.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1746959720499,0.17739468,104560.0,104550.0,0.9673673]
["bitfinex-derivatives","BTCF0:USTF0",1746959721799,0.17739468,104560.0,104550.0,1.0350673]
["bitfinex-derivatives","BTCF0:USTF0",1746959723100,0.04159468,104560.0,104550.0,1.13071129]
["bitfinex-derivatives","BTCF0:USTF0",1746959723599,0.04159468,104560.0,104550.0,1.0350673]
["bitfinex-derivatives","BTCF0:USTF0",1746959723996,0.10949468,104560.0,104550.0,1.0350673]
["bitfinex-derivatives","BTCF0:USTF0",1746959724192,0.18309468,104560.0,104550.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1746959724498,0.37434368,104560.0,104550.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1746959724696,0.18309468,104560.0,104550.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1746959726189,0.18309468,104560.0,104550.0,1.0350673]
["bitfinex-derivatives","BTCF0:USTF0",1746959727695,0.18209468,104560.0,104550.0,1.0320673]
["bitfinex-derivatives","BTCF0:USTF0",1746959728096,0.18109468,104560.0,104550.0,1.0250673]
["bitfinex-derivatives","BTCF0:USTF0",1746959728292,0.18209468,104560.0,104550.0,1.0300673]
["bitfinex-derivatives","BTCF0:USTF0",1746959729296,0.18209468,104560.0,104550.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1746959729597,0.61129468,104560.0,104550.0,0.6015673]
["bitfinex-derivatives","BTCF0:USTF0",1746959730196,0.61129468,104560.0,104550.0,0.6734673]
["bitfinex-derivatives","BTCF0:USTF0",1746959737102,0.77529468,104560.0,104550.0,0.5094673]
["bitfinex-derivatives","BTCF0:USTF0",1746959737398,0.77529468,104560.0,104550.0,0.4094673]
["bitfinex-derivatives","BTCF0:USTF0",1746959738298,0.77529468,104560.0,104550.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1746959738895,0.77529468,104560.0,104550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746959740594,0.77529468,104560.0,104550.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1746959742794,0.77529468,104560.0,104550.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1746959745606,0.96654368,104560.0,104550.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1746959747798,1.01435718,104560.0,104530.0,0.77284602]
["bitfinex-derivatives","BTCF0:USTF0",1746959747995,0.62246,104550.0,104530.0,0.77284602]
["bitfinex-derivatives","BTCF0:USTF0",1746959748198,0.2105,104540.0,104530.0,0.77284602]
["bitfinex-derivatives","BTCF0:USTF0",1746959749108,0.3745,104540.0,104530.0,0.84654602]
["bitfinex-derivatives","BTCF0:USTF0",1746959749302,0.3755,104540.0,104530.0,0.84954602]
["bitfinex-derivatives","BTCF0:USTF0",1746959749807,0.3755,104540.0,104530.0,0.85154602]
["bitfinex-derivatives","BTCF0:USTF0",1746959751102,0.2115,104540.0,104530.0,0.85154602]
["bitfinex-derivatives","BTCF0:USTF0",1746959751302,0.2105,104540.0,104530.0,0.84854602]
["bitfinex-derivatives","BTCF0:USTF0",1746959751603,0.2115,104540.0,104530.0,0.84854602]
["bitfinex-derivatives","BTCF0:USTF0",1746959752393,0.22565292,104540.0,104530.0,0.84854602]
["bitfinex-derivatives","BTCF0:USTF0",1746959755405,0.22465292,104540.0,104530.0,0.84854602]
["bitfinex-derivatives","BTCF0:USTF0",1746959755595,0.22565292,104540.0,104530.0,0.84854602]
["bitfinex-derivatives","BTCF0:USTF0",1746959755797,0.22565292,104540.0,104530.0,0.84754602]
["bitfinex-derivatives","BTCF0:USTF0",1746959756596,0.22565292,104540.0,104530.0,0.84954602]
["bitfinex-derivatives","BTCF0:USTF0",1746959757504,0.22565292,104540.0,104530.0,0.85054602]
["bitfinex-derivatives","BTCF0:USTF0",1746959758599,0.22565292,104540.0,104530.0,0.92474602]
["bitfinex-derivatives","BTCF0:USTF0",1746959760804,0.08515292,104540.0,104530.0,0.92474602]
["bitfinex-derivatives","BTCF0:USTF0",1746959761202,0.08515292,104540.0,104530.0,1.08874602]
["bitfinex-derivatives","BTCF0:USTF0",1746959766506,0.15465292,104540.0,104530.0,1.08874602]
["bitfinex-derivatives","BTCF0:USTF0",1746959769212,0.15465292,104540.0,104530.0,1.28554602]
["bitfinex-derivatives","BTCF0:USTF0",1746959774914,0.15465292,104540.0,104530.0,1.25900602]
["bitfinex-derivatives","BTCF0:USTF0",1746959775115,0.22865292,104540.0,104530.0,1.25900602]
["bitfinex-derivatives","BTCF0:USTF0",1746959775819,0.22865292,104540.0,104530.0,1.13764602]
["bitfinex-derivatives","BTCF0:USTF0",1746959776019,0.22865292,104540.0,104530.0,1.25888602]
["bitfinex-derivatives","BTCF0:USTF0",1746959777324,0.22865292,104540.0,104530.0,0.89808602]
["bitfinex-derivatives","BTCF0:USTF0",1746959782235,0.22865292,104540.0,104530.0,0.84648602]
["bitfinex-derivatives","BTCF0:USTF0",1746959783738,0.22865292,104540.0,104530.0,0.48611662]
["bitfinex-derivatives","BTCF0:USTF0",1746959784334,0.39265292,104540.0,104530.0,0.67742052]
["bitfinex-derivatives","BTCF0:USTF0",1746959785225,0.22865292,104540.0,104530.0,0.67742052]
["bitfinex-derivatives","BTCF0:USTF0",1746959787323,0.22865292,104540.0,104530.0,0.67542052]
["bitfinex-derivatives","BTCF0:USTF0",1746959788234,0.22865292,104540.0,104530.0,0.72732052]
["bitfinex-derivatives","BTCF0:USTF0",1746959789037,0.22865292,104540.0,104530.0,0.72932052]
["bitfinex-derivatives","BTCF0:USTF0",1746959790627,0.22865292,104540.0,104530.0,0.87332052]
["bitfinex-derivatives","BTCF0:USTF0",1746959791236,0.22865292,104540.0,104530.0,1.03732052]
["bitfinex-derivatives","BTCF0:USTF0",1746959791637,0.22865292,104540.0,104530.0,0.96602052]
["bitfinex-derivatives","BTCF0:USTF0",1746959791827,0.22865292,104540.0,104530.0,0.89332052]
["bitfinex-derivatives","BTCF0:USTF0",1746959793138,0.22865292,104540.0,104530.0,0.72932052]
["bitfinex-derivatives","BTCF0:USTF0",1746959793338,0.22865292,104540.0,104530.0,0.87942052]
["bitfinex-derivatives","BTCF0:USTF0",1746959794142,0.22865292,104540.0,104530.0,1.04342052]
["bitfinex-derivatives","BTCF0:USTF0",1746959795341,0.22865292,104540.0,104530.0,0.87942052]
["bitfinex-derivatives","BTCF0:USTF0",1746959796142,0.22865292,104540.0,104530.0,1.04342052]
["bitfinex-derivatives","BTCF0:USTF0",1746959797337,0.22865292,104540.0,104530.0,0.87942052]
["bitfinex-derivatives","BTCF0:USTF0",1746959798132,0.22865292,104540.0,104530.0,1.04342052]
["bitfinex-derivatives","BTCF0:USTF0",1746959798939,0.22865292,104540.0,104530.0,0.68262052]
["bitfinex-derivatives","BTCF0:USTF0",1746959799134,0.22865292,104540.0,104530.0,0.51862052]
["bitfinex-derivatives","BTCF0:USTF0",1746959799330,0.22865292,104540.0,104530.0,0.87942052]
["bitfinex-derivatives","BTCF0:USTF0",1746959800545,0.15465292,104540.0,104530.0,0.87942052]
["bitfinex-derivatives","BTCF0:USTF0",1746959800744,0.08515292,104540.0,104530.0,1.29572052]
["bitfinex-derivatives","BTCF0:USTF0",1746959801241,0.08515292,104540.0,104530.0,1.45972052]
["bitfinex-derivatives","BTCF0:USTF0",1746959806841,0.08515292,104540.0,104530.0,1.04342052]
["bitfinex-derivatives","BTCF0:USTF0",1746959809142,0.08515292,104540.0,104530.0,1.40422052]
["bitfinex-derivatives","BTCF0:USTF0",1746959809347,0.15665292,104540.0,104530.0,1.40422052]
["bitfinex-derivatives","BTCF0:USTF0",1746959812843,0.15665292,104540.0,104530.0,1.82052052]
["bitfinex-derivatives","BTCF0:USTF0",1746959816139,0.15665292,104540.0,104530.0,1.65652052]
["bitfinex-derivatives","BTCF0:USTF0",1746959818252,0.15665292,104540.0,104530.0,1.82052052]
["bitfinex-derivatives","BTCF0:USTF0",1746959820156,0.15665292,104540.0,104530.0,1.65652052]
["bitfinex-derivatives","BTCF0:USTF0",1746959824758,0.15665292,104540.0,104530.0,1.58022052]
["bitfinex-derivatives","BTCF0:USTF0",1746959824959,0.15665292,104540.0,104530.0,1.45452052]
["bitfinex-derivatives","BTCF0:USTF0",1746959825361,0.22835292,104540.0,104530.0,1.57548052]
["bitfinex-derivatives","BTCF0:USTF0",1746959827760,0.22835292,104540.0,104530.0,1.15918052]
["bitfinex-derivatives","BTCF0:USTF0",1746959829750,0.22835292,104540.0,104530.0,1.03822052]
["bitfinex-derivatives","BTCF0:USTF0",1746959829954,0.22835292,104540.0,104530.0,1.15886052]
["bitfinex-derivatives","BTCF0:USTF0",1746959830760,0.22835292,104540.0,104530.0,1.57516052]
["bitfinex-derivatives","BTCF0:USTF0",1746959831163,0.22835292,104540.0,104530.0,1.45452052]
["bitfinex-derivatives","BTCF0:USTF0",1746959831459,0.22835292,104540.0,104530.0,1.57504052]
["bitfinex-derivatives","BTCF0:USTF0",1746959831659,0.22835292,104540.0,104530.0,1.57528052]
["bitfinex-derivatives","BTCF0:USTF0",1746959832159,0.39235292,104540.0,104530.0,1.57528052]
["bitfinex-derivatives","BTCF0:USTF0",1746959832361,0.58363852,104540.0,104530.0,1.26337662]
["bitfinex-derivatives","BTCF0:USTF0",1746959832561,0.58363852,104540.0,104530.0,0.90257662]
["bitfinex-derivatives","BTCF0:USTF0",1746959832765,0.39235292,104540.0,104530.0,0.48627662]
["bitfinex-derivatives","BTCF0:USTF0",1746959832962,0.39235292,104540.0,104530.0,0.67758052]
["bitfinex-derivatives","BTCF0:USTF0",1746959835753,0.39235292,104540.0,104530.0,0.48627662]
["bitfinex-derivatives","BTCF0:USTF0",1746959836357,0.75315292,104540.0,104530.0,0.12547662]
["bitfinex-derivatives","BTCF0:USTF0",1746959836761,0.94443852,104540.0,104530.0,0.12547662]
["bitfinex-derivatives","BTCF0:USTF0",1746959839863,0.99226152,104540.0,104510.0,1.10962183]
["bitfinex-derivatives","BTCF0:USTF0",1746959840165,0.2244,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1746959840361,0.2244,104530.0,104510.0,0.75491833]
["bitfinex-derivatives","BTCF0:USTF0",1746959840561,0.2244,104520.0,104510.0,0.75491833]
["bitfinex-derivatives","BTCF0:USTF0",1746959841166,0.2244,104520.0,104510.0,0.75791833]
["bitfinex-derivatives","BTCF0:USTF0",1746959841968,0.2254,104520.0,104510.0,0.76091833]
["bitfinex-derivatives","BTCF0:USTF0",1746959842467,0.2254,104520.0,104510.0,0.82199833]
["bitfinex-derivatives","BTCF0:USTF0",1746959843169,0.3894,104520.0,104510.0,0.82199833]
["bitfinex-derivatives","BTCF0:USTF0",1746959843357,0.3894,104520.0,104510.0,0.88359833]
["bitfinex-derivatives","BTCF0:USTF0",1746959843561,0.3904,104520.0,104510.0,0.88359833]
["bitfinex-derivatives","BTCF0:USTF0",1746959844169,0.2264,104520.0,104510.0,0.88359833]
["bitfinex-derivatives","BTCF0:USTF0",1746959845065,0.0766,104520.0,104510.0,0.88359833]
["bitfinex-derivatives","BTCF0:USTF0",1746959845272,0.0751,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1746959845465,0.0751,104530.0,104520.0,0.8183422]
["bitfinex-derivatives","BTCF0:USTF0",1746959845662,0.0751,104530.0,104520.0,1.2953422]
["bitfinex-derivatives","BTCF0:USTF0",1746959845863,0.0757,104540.0,104530.0,0.1913039]
["bitfinex-derivatives","BTCF0:USTF0",1746959846064,0.0757,104540.0,104530.0,0.8101839]
["bitfinex-derivatives","BTCF0:USTF0",1746959846266,0.0757,104540.0,104530.0,0.8091839]
["bitfinex-derivatives","BTCF0:USTF0",1746959846473,0.0751,104550.0,104540.0,0.1912856]
["bitfinex-derivatives","BTCF0:USTF0",1746959846769,0.1508,104550.0,104540.0,0.8800056]
["bitfinex-derivatives","BTCF0:USTF0",1746959846977,0.1508,104550.0,104540.0,0.8790056]
["bitfinex-derivatives","BTCF0:USTF0",1746959847472,0.1508,104550.0,104540.0,0.8780056]
["bitfinex-derivatives","BTCF0:USTF0",1746959847672,0.16482918,104550.0,104540.0,0.8780056]
["bitfinex-derivatives","BTCF0:USTF0",1746959848069,0.16482918,104550.0,104540.0,1.0420056]
["bitfinex-derivatives","BTCF0:USTF0",1746959848275,0.16482918,104550.0,104540.0,1.0440056]
["bitfinex-derivatives","BTCF0:USTF0",1746959848463,0.16162918,104550.0,104540.0,1.0440056]
["bitfinex-derivatives","BTCF0:USTF0",1746959849064,0.16262918,104550.0,104540.0,1.0470056]
["bitfinex-derivatives","BTCF0:USTF0",1746959851771,0.16262918,104550.0,104540.0,1.4633056]
["bitfinex-derivatives","BTCF0:USTF0",1746959852169,0.16262918,104550.0,104540.0,1.2993056]
["bitfinex-derivatives","BTCF0:USTF0",1746959868081,0.16262918,104550.0,104540.0,1.6601056]
["bitfinex-derivatives","BTCF0:USTF0",1746959873981,0.23642918,104550.0,104540.0,1.6601056]
["bitfinex-derivatives","BTCF0:USTF0",1746959882682,0.03959468,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1746959882887,0.1586,104570.0,104560.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1746959883088,0.1586,104570.0,104560.0,0.827889]
["bitfinex-derivatives","BTCF0:USTF0",1746959883401,0.1586,104570.0,104560.0,0.991889]
["bitfinex-derivatives","BTCF0:USTF0",1746959884394,0.17332498,104570.0,104560.0,0.991889]
["bitfinex-derivatives","BTCF0:USTF0",1746959884795,0.17332498,104570.0,104560.0,0.827889]
["bitfinex-derivatives","BTCF0:USTF0",1746959884994,0.17332498,104570.0,104560.0,0.826889]
["bitfinex-derivatives","BTCF0:USTF0",1746959885698,0.17332498,104570.0,104560.0,0.829889]
["bitfinex-derivatives","BTCF0:USTF0",1746959885892,0.17332498,104570.0,104560.0,0.833889]
["bitfinex-derivatives","BTCF0:USTF0",1746959886188,0.27692153,104570.0,104560.0,0.833889]
["bitfinex-derivatives","BTCF0:USTF0",1746959889492,0.27692153,104570.0,104560.0,0.908989]
["bitfinex-derivatives","BTCF0:USTF0",1746959889692,0.20342153,104570.0,104560.0,0.908989]
["bitfinex-derivatives","BTCF0:USTF0",1746959891198,0.20342153,104570.0,104560.0,1.072989]
["bitfinex-derivatives","BTCF0:USTF0",1746959892097,0.20342153,104570.0,104560.0,0.908989]
["bitfinex-derivatives","BTCF0:USTF0",1746959893791,0.20342153,104570.0,104560.0,1.325289]
["bitfinex-derivatives","BTCF0:USTF0",1746959894097,0.20342153,104570.0,104560.0,1.686089]
["bitfinex-derivatives","BTCF0:USTF0",1746959900393,0.20342153,104570.0,104560.0,1.536789]
["bitfinex-derivatives","BTCF0:USTF0",1746959900593,0.20342153,104570.0,104560.0,1.685689]
["bitfinex-derivatives","BTCF0:USTF0",1746959907102,0.20342153,104570.0,104560.0,0.964089]
["bitfinex-derivatives","BTCF0:USTF0",1746959907298,0.20342153,104570.0,104560.0,1.685689]
["bitfinex-derivatives","BTCF0:USTF0",1746959915606,0.20342153,104570.0,104560.0,1.612289]
["bitfinex-derivatives","BTCF0:USTF0",1746959917101,0.20342153,104570.0,104560.0,0.890689]
["bitfinex-derivatives","BTCF0:USTF0",1746959917303,0.20342153,104570.0,104560.0,1.612289]
["bitfinex-derivatives","BTCF0:USTF0",1746959920895,0.20342153,104570.0,104560.0,1.686689]
["bitfinex-derivatives","BTCF0:USTF0",1746959925103,0.20342153,104570.0,104560.0,1.850689]
["bitfinex-derivatives","BTCF0:USTF0",1746959926111,0.20342153,104570.0,104560.0,1.686689]
["bitfinex-derivatives","BTCF0:USTF0",1746959943231,0.36742153,104570.0,104560.0,1.686689]
["bitfinex-derivatives","BTCF0:USTF0",1746959944129,0.20342153,104570.0,104560.0,1.686689]
["bitfinex-derivatives","BTCF0:USTF0",1746959950717,0.20342153,104570.0,104560.0,1.536789]
["bitfinex-derivatives","BTCF0:USTF0",1746959951117,0.36742153,104570.0,104560.0,1.536789]
["bitfinex-derivatives","BTCF0:USTF0",1746959952222,0.20342153,104570.0,104560.0,1.536789]
["bitfinex-derivatives","BTCF0:USTF0",1746959952617,0.20342153,104570.0,104560.0,1.610189]
["bitfinex-derivatives","BTCF0:USTF0",1746959952827,0.20342153,104570.0,104560.0,1.686289]
["bitfinex-derivatives","BTCF0:USTF0",1746959955627,0.20342153,104570.0,104560.0,1.536789]
["bitfinex-derivatives","BTCF0:USTF0",1746959956227,0.36742153,104570.0,104560.0,1.536789]
["bitfinex-derivatives","BTCF0:USTF0",1746959957827,0.36742153,104570.0,104560.0,1.616589]
["bitfinex-derivatives","BTCF0:USTF0",1746959958238,0.20342153,104570.0,104560.0,1.616589]
["bitfinex-derivatives","BTCF0:USTF0",1746959959925,0.20342153,104570.0,104560.0,1.694289]
["bitfinex-derivatives","BTCF0:USTF0",1746959965432,0.002,104610.0,104560.0,1.66294]
["bitfinex-derivatives","BTCF0:USTF0",1746959965631,0.05071526,104610.0,104600.0,0.5519758]
["bitfinex-derivatives","BTCF0:USTF0",1746959965828,0.05071526,104610.0,104600.0,0.7507558]
["bitfinex-derivatives","BTCF0:USTF0",1746959966131,0.21471526,104610.0,104600.0,0.7507558]
["bitfinex-derivatives","BTCF0:USTF0",1746959966732,0.21871526,104610.0,104600.0,0.7507558]
["bitfinex-derivatives","BTCF0:USTF0",1746959967324,0.21971526,104610.0,104600.0,0.7527558]
["bitfinex-derivatives","BTCF0:USTF0",1746959967729,0.21571526,104610.0,104600.0,0.7527558]
["bitfinex-derivatives","BTCF0:USTF0",1746959967930,0.21571526,104610.0,104600.0,0.7537558]
["bitfinex-derivatives","BTCF0:USTF0",1746959968838,0.36101526,104610.0,104600.0,0.7537558]
["bitfinex-derivatives","BTCF0:USTF0",1746959970135,0.37538855,104610.0,104600.0,0.7537558]
["bitfinex-derivatives","BTCF0:USTF0",1746959970637,0.44988855,104610.0,104600.0,0.7537558]
["bitfinex-derivatives","BTCF0:USTF0",1746959978834,1.34744215,104610.0,104600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746959986056,1.25184615,104610.0,104600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746959986256,1.34744215,104610.0,104600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746959987351,1.09744215,104610.0,104600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746959988351,0.1911758,104600.0,104590.0,0.06094646]
["bitfinex-derivatives","BTCF0:USTF0",1746959988553,0.3486758,104600.0,104590.0,0.06094646]
["bitfinex-derivatives","BTCF0:USTF0",1746959988757,0.8855677,104600.0,104580.0,0.3116895]
["bitfinex-derivatives","BTCF0:USTF0",1746959989055,0.5988,104590.0,104580.0,0.3116895]
["bitfinex-derivatives","BTCF0:USTF0",1746959989757,0.5988,104590.0,104580.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1746959989949,0.5988,104590.0,104580.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1746959990352,0.9539941,104590.0,104580.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1746959990547,0.9549941,104590.0,104580.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1746959991059,1.0506101,104590.0,104580.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1746959991248,1.3006101,104590.0,104580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746959991447,0.1912124,104580.0,104570.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746959991651,0.7821124,104580.0,104570.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746959991851,0.8777364,104580.0,104570.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746959992048,1.0417364,104580.0,104570.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746959992248,1.0417364,104580.0,104570.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1746959992649,1.0427364,104580.0,104570.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1746959993050,1.0437364,104580.0,104570.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1746959995854,1.0437364,104580.0,104570.0,0.160761]
["bitfinex-derivatives","BTCF0:USTF0",1746960000658,0.9481124,104580.0,104570.0,0.160761]
["bitfinex-derivatives","BTCF0:USTF0",1746960007265,0.9481124,104580.0,104570.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746960007469,0.191249,104560.0,104550.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1746960007671,0.912849,104560.0,104550.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1746960008066,1.303349,104560.0,104550.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1746960008458,0.0478169,104550.0,104530.0,0.60087692]
["bitfinex-derivatives","BTCF0:USTF0",1746960008658,0.0767,104540.0,104530.0,0.75111292]
["bitfinex-derivatives","BTCF0:USTF0",1746960009059,0.1524,104540.0,104530.0,0.55981662]
["bitfinex-derivatives","BTCF0:USTF0",1746960009259,0.2251,104540.0,104530.0,0.75112052]
["bitfinex-derivatives","BTCF0:USTF0",1746960009464,0.2251,104540.0,104530.0,0.55981662]
["bitfinex-derivatives","BTCF0:USTF0",1746960009865,0.2261,104540.0,104530.0,0.56381662]
["bitfinex-derivatives","BTCF0:USTF0",1746960010066,0.4183856,104540.0,104530.0,0.20901662]
["bitfinex-derivatives","BTCF0:USTF0",1746960010464,0.79380394,104540.0,104530.0,0.08725662]
["bitfinex-derivatives","BTCF0:USTF0",1746960011061,0.95780394,104540.0,104530.0,0.08725662]
["bitfinex-derivatives","BTCF0:USTF0",1746960011262,0.95780394,104540.0,104530.0,0.16645662]
["bitfinex-derivatives","BTCF0:USTF0",1746960012669,0.95780394,104540.0,104530.0,0.24475662]
["bitfinex-derivatives","BTCF0:USTF0",1746960018075,0.95780394,104540.0,104530.0,0.16555662]
["bitfinex-derivatives","BTCF0:USTF0",1746960018269,0.95780394,104540.0,104530.0,0.08925662]
["bitfinex-derivatives","BTCF0:USTF0",1746960019266,0.76651834,104540.0,104530.0,0.16255662]
["bitfinex-derivatives","BTCF0:USTF0",1746960019471,0.95780394,104540.0,104530.0,0.16255662]
["bitfinex-derivatives","BTCF0:USTF0",1746960024479,0.76651834,104540.0,104530.0,0.16255662]
["bitfinex-derivatives","BTCF0:USTF0",1746960024679,0.76651834,104540.0,104530.0,0.24225662]
["bitfinex-derivatives","BTCF0:USTF0",1746960024879,0.76651834,104540.0,104530.0,0.43356052]
["bitfinex-derivatives","BTCF0:USTF0",1746960025272,0.60251834,104540.0,104530.0,0.43356052]
["bitfinex-derivatives","BTCF0:USTF0",1746960025880,0.52981834,104540.0,104530.0,0.43356052]
["bitfinex-derivatives","BTCF0:USTF0",1746960026082,0.37741834,104540.0,104530.0,0.43356052]
["bitfinex-derivatives","BTCF0:USTF0",1746960026282,0.37741834,104540.0,104530.0,0.59756052]
["bitfinex-derivatives","BTCF0:USTF0",1746960026485,0.01661834,104540.0,104530.0,0.59756052]
["bitfinex-derivatives","BTCF0:USTF0",1746960027076,0.01661834,104540.0,104530.0,1.08172052]
["bitfinex-derivatives","BTCF0:USTF0",1746960036793,0.09391834,104540.0,104530.0,1.08172052]
["bitfinex-derivatives","BTCF0:USTF0",1746960039885,0.17341834,104540.0,104530.0,1.08172052]
["bitfinex-derivatives","BTCF0:USTF0",1746960047293,0.17341834,104540.0,104530.0,0.91772052]
["bitfinex-derivatives","BTCF0:USTF0",1746960047998,0.24961834,104540.0,104530.0,0.91772052]
["bitfinex-derivatives","BTCF0:USTF0",1746960049190,0.24961834,104540.0,104530.0,1.08172052]
["bitfinex-derivatives","BTCF0:USTF0",1746960050201,0.24961834,104540.0,104530.0,0.91772052]
["bitfinex-derivatives","BTCF0:USTF0",1746960058296,0.24961834,104540.0,104530.0,1.08172052]
["bitfinex-derivatives","BTCF0:USTF0",1746960060095,0.24961834,104540.0,104530.0,0.91772052]
["bitfinex-derivatives","BTCF0:USTF0",1746960068209,0.24961834,104540.0,104530.0,1.08172052]
["bitfinex-derivatives","BTCF0:USTF0",1746960068707,0.24961834,104540.0,104530.0,1.20360052]
["bitfinex-derivatives","BTCF0:USTF0",1746960069211,0.24961834,104540.0,104530.0,1.03960052]
["bitfinex-derivatives","BTCF0:USTF0",1746960069804,0.24961834,104540.0,104530.0,1.03660052]
["bitfinex-derivatives","BTCF0:USTF0",1746960070205,0.24961834,104540.0,104530.0,1.03060052]
["bitfinex-derivatives","BTCF0:USTF0",1746960070812,0.24861834,104540.0,104530.0,1.03060052]
["bitfinex-derivatives","BTCF0:USTF0",1746960071010,0.24961834,104540.0,104530.0,1.03060052]
["bitfinex-derivatives","BTCF0:USTF0",1746960072799,0.24861834,104540.0,104530.0,1.02960052]
["bitfinex-derivatives","BTCF0:USTF0",1746960073003,0.24961834,104540.0,104530.0,1.03160052]
["bitfinex-derivatives","BTCF0:USTF0",1746960073602,0.24861834,104540.0,104530.0,1.03160052]
["bitfinex-derivatives","BTCF0:USTF0",1746960073807,0.24861834,104540.0,104530.0,1.03360052]
["bitfinex-derivatives","BTCF0:USTF0",1746960075117,0.24861834,104540.0,104530.0,0.67280052]
["bitfinex-derivatives","BTCF0:USTF0",1746960075412,0.24861834,104540.0,104530.0,1.03360052]
["bitfinex-derivatives","BTCF0:USTF0",1746960076707,0.24861834,104540.0,104530.0,1.03260052]
["bitfinex-derivatives","BTCF0:USTF0",1746960077112,0.24861834,104540.0,104530.0,1.03360052]
["bitfinex-derivatives","BTCF0:USTF0",1746960077508,0.24861834,104540.0,104530.0,1.03460052]
["bitfinex-derivatives","BTCF0:USTF0",1746960084418,0.24861834,104540.0,104530.0,0.67380052]
["bitfinex-derivatives","BTCF0:USTF0",1746960084622,0.24861834,104540.0,104530.0,1.03460052]
["bitfinex-derivatives","BTCF0:USTF0",1746960091123,0.17241834,104540.0,104530.0,1.03460052]
["bitfinex-derivatives","BTCF0:USTF0",1746960092230,0.5310884,104570.0,104550.0,0.2390705]
["bitfinex-derivatives","BTCF0:USTF0",1746960092231,0.3608,104570.0,104550.0,0.2390705]
["bitfinex-derivatives","BTCF0:USTF0",1746960092423,0.1591,104560.0,104550.0,0.5787418]
["bitfinex-derivatives","BTCF0:USTF0",1746960092622,0.1591,104560.0,104550.0,0.6866258]
["bitfinex-derivatives","BTCF0:USTF0",1746960093623,0.2365,104560.0,104550.0,0.7648258]
["bitfinex-derivatives","BTCF0:USTF0",1746960093930,0.2375,104560.0,104550.0,0.7658258]
["bitfinex-derivatives","BTCF0:USTF0",1746960094133,0.2385,104560.0,104550.0,0.7658258]
["bitfinex-derivatives","BTCF0:USTF0",1746960096530,0.2385,104560.0,104550.0,0.6872258]
["bitfinex-derivatives","BTCF0:USTF0",1746960096832,0.25256387,104560.0,104550.0,0.6872258]
["bitfinex-derivatives","BTCF0:USTF0",1746960098026,0.25256387,104560.0,104550.0,0.6394105]
["bitfinex-derivatives","BTCF0:USTF0",1746960098225,0.25256387,104560.0,104550.0,0.5623105]
["bitfinex-derivatives","BTCF0:USTF0",1746960109024,0.25256387,104560.0,104550.0,0.7234105]
["bitfinex-derivatives","BTCF0:USTF0",1746960109225,0.17366387,104560.0,104550.0,1.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1746960111222,0.17366387,104560.0,104550.0,1.2482105]
["bitfinex-derivatives","BTCF0:USTF0",1746960111731,0.17266387,104560.0,104550.0,1.2492105]
["bitfinex-derivatives","BTCF0:USTF0",1746960111925,0.17266387,104560.0,104550.0,1.2512105]
["bitfinex-derivatives","BTCF0:USTF0",1746960117127,0.17266387,104560.0,104550.0,1.0872105]
["bitfinex-derivatives","BTCF0:USTF0",1746960121339,0.17266387,104560.0,104550.0,1.2512105]
["bitfinex-derivatives","BTCF0:USTF0",1746960124127,0.17266387,104560.0,104550.0,1.0872105]
["bitfinex-derivatives","BTCF0:USTF0",1746960125227,0.17266387,104560.0,104550.0,1.2512105]
["bitfinex-derivatives","BTCF0:USTF0",1746960128135,0.17266387,104560.0,104550.0,1.0872105]
["bitfinex-derivatives","BTCF0:USTF0",1746960130243,0.17266387,104560.0,104550.0,1.2512105]
["bitfinex-derivatives","BTCF0:USTF0",1746960132041,0.17266387,104560.0,104550.0,0.8460705]
["bitfinex-derivatives","BTCF0:USTF0",1746960132341,0.17266387,104560.0,104550.0,1.0881505]
["bitfinex-derivatives","BTCF0:USTF0",1746960132543,0.17266387,104560.0,104550.0,1.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1746960135142,0.17266387,104560.0,104550.0,1.0734505]
["bitfinex-derivatives","BTCF0:USTF0",1746960137137,0.17266387,104560.0,104550.0,1.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1746960138145,0.17266387,104560.0,104550.0,1.0734505]
["bitfinex-derivatives","BTCF0:USTF0",1746960140144,0.17266387,104560.0,104550.0,1.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1746960141142,0.17266387,104560.0,104550.0,1.0734505]
["bitfinex-derivatives","BTCF0:USTF0",1746960148051,0.17266387,104560.0,104550.0,0.7126505]
["bitfinex-derivatives","BTCF0:USTF0",1746960148257,0.17266387,104560.0,104550.0,1.0734505]
["bitfinex-derivatives","BTCF0:USTF0",1746960149458,0.17266387,104560.0,104550.0,0.7126505]
["bitfinex-derivatives","BTCF0:USTF0",1746960149757,0.17266387,104560.0,104550.0,1.0734505]
["bitfinex-derivatives","BTCF0:USTF0",1746960156159,0.17266387,104560.0,104550.0,1.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1746960158763,0.17266387,104560.0,104550.0,1.0734505]
["bitfinex-derivatives","BTCF0:USTF0",1746960159169,0.17266387,104560.0,104550.0,1.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1746960163065,0.17266387,104560.0,104550.0,1.0734505]
["bitfinex-derivatives","BTCF0:USTF0",1746960164069,0.17266387,104560.0,104550.0,1.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1746960166069,0.17266387,104560.0,104550.0,1.0734505]
["bitfinex-derivatives","BTCF0:USTF0",1746960167172,0.17266387,104560.0,104550.0,1.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1746960169262,0.17266387,104560.0,104550.0,1.0734505]
["bitfinex-derivatives","BTCF0:USTF0",1746960171171,0.17266387,104560.0,104550.0,1.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1746960175471,0.17266387,104560.0,104550.0,1.22069171]
["bitfinex-derivatives","BTCF0:USTF0",1746960180080,0.17266387,104560.0,104550.0,1.05669171]
["bitfinex-derivatives","BTCF0:USTF0",1746960181080,0.17266387,104560.0,104550.0,1.22069171]
["bitfinex-derivatives","BTCF0:USTF0",1746960182282,0.17266387,104560.0,104550.0,1.05669171]
["bitfinex-derivatives","BTCF0:USTF0",1746960183286,0.17266387,104560.0,104550.0,1.22069171]
["bitfinex-derivatives","BTCF0:USTF0",1746960186090,0.17266387,104560.0,104550.0,1.05669171]
["bitfinex-derivatives","BTCF0:USTF0",1746960187585,0.17266387,104560.0,104550.0,1.0256354]
["bitfinex-derivatives","BTCF0:USTF0",1746960187786,0.17266387,104560.0,104550.0,1.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1746960188175,0.17266387,104560.0,104550.0,1.2374514]
["bitfinex-derivatives","BTCF0:USTF0",1746960188882,0.17266387,104560.0,104550.0,0.9953714]
["bitfinex-derivatives","BTCF0:USTF0",1746960189084,0.17266387,104560.0,104550.0,0.7266714]
["bitfinex-derivatives","BTCF0:USTF0",1746960189383,0.33666387,104560.0,104550.0,0.5626714]
["bitfinex-derivatives","BTCF0:USTF0",1746960189585,0.41226387,104560.0,104550.0,0.5626714]
["bitfinex-derivatives","BTCF0:USTF0",1746960190285,0.24826387,104560.0,104550.0,0.5626714]
["bitfinex-derivatives","BTCF0:USTF0",1746960199593,0.24826387,104560.0,104550.0,0.6390714]
["bitfinex-derivatives","BTCF0:USTF0",1746960200390,0.24826387,104560.0,104550.0,0.7204714]
["bitfinex-derivatives","BTCF0:USTF0",1746960209989,0.24826387,104560.0,104550.0,1.0812714]
["bitfinex-derivatives","BTCF0:USTF0",1746960214495,0.24826387,104560.0,104550.0,0.8398714]
["bitfinex-derivatives","BTCF0:USTF0",1746960214697,0.80031287,104560.0,104550.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1746960215196,0.96431287,104560.0,104550.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1746960215597,0.96431287,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746960215800,0.1912673,104550.0,104540.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1746960215997,0.7821673,104550.0,104540.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1746960216204,0.9461673,104550.0,104540.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1746960217306,0.9471673,104550.0,104540.0,0.07801039]
["bitfinex-derivatives","BTCF0:USTF0",1746960217601,0.9471673,104550.0,104540.0,0.08101039]
["bitfinex-derivatives","BTCF0:USTF0",1746960221002,0.9471673,104550.0,104540.0,0.27229599]
["bitfinex-derivatives","BTCF0:USTF0",1746960221805,0.7559,104550.0,104540.0,0.27229599]
["bitfinex-derivatives","BTCF0:USTF0",1746960224997,0.7559,104550.0,104540.0,0.34749599]
["bitfinex-derivatives","BTCF0:USTF0",1746960225202,0.5919,104550.0,104540.0,0.34749599]
["bitfinex-derivatives","BTCF0:USTF0",1746960226399,0.7559,104550.0,104540.0,0.34749599]
["bitfinex-derivatives","BTCF0:USTF0",1746960226994,0.7559,104550.0,104540.0,0.08101039]
["bitfinex-derivatives","BTCF0:USTF0",1746960227396,0.7559,104550.0,104540.0,0.27229599]
["bitfinex-derivatives","BTCF0:USTF0",1746960227801,0.7559,104550.0,104540.0,0.08101039]
["bitfinex-derivatives","BTCF0:USTF0",1746960228002,0.7559,104550.0,104540.0,0.27229599]
["bitfinex-derivatives","BTCF0:USTF0",1746960228200,0.9471673,104550.0,104540.0,0.27229599]
["bitfinex-derivatives","BTCF0:USTF0",1746960228705,0.9471673,104550.0,104540.0,0.08101039]
["bitfinex-derivatives","BTCF0:USTF0",1746960228894,0.9481673,104550.0,104540.0,0.07801039]
["bitfinex-derivatives","BTCF0:USTF0",1746960229099,0.7841673,104550.0,104540.0,0.07801039]
["bitfinex-derivatives","BTCF0:USTF0",1746960230198,0.7841673,104550.0,104540.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1746960231000,0.7841673,104550.0,104540.0,0.15381039]
["bitfinex-derivatives","BTCF0:USTF0",1746960232102,0.9481673,104550.0,104540.0,0.15381039]
["bitfinex-derivatives","BTCF0:USTF0",1746960234111,0.7841673,104550.0,104540.0,0.15381039]
["bitfinex-derivatives","BTCF0:USTF0",1746960236813,0.7841673,104550.0,104540.0,0.34509599]
["bitfinex-derivatives","BTCF0:USTF0",1746960236814,0.5929,104550.0,104540.0,0.34509599]
["bitfinex-derivatives","BTCF0:USTF0",1746960237213,0.5929,104550.0,104540.0,0.42519599]
["bitfinex-derivatives","BTCF0:USTF0",1746960238209,0.5929,104550.0,104540.0,0.58919599]
["bitfinex-derivatives","BTCF0:USTF0",1746960239116,0.5929,104550.0,104540.0,0.42519599]
["bitfinex-derivatives","BTCF0:USTF0",1746960240007,0.7841673,104550.0,104540.0,0.23391039]
["bitfinex-derivatives","BTCF0:USTF0",1746960243914,0.7841673,104550.0,104540.0,0.15381039]
["bitfinex-derivatives","BTCF0:USTF0",1746960248219,0.9481673,104550.0,104540.0,0.15381039]
["bitfinex-derivatives","BTCF0:USTF0",1746960248819,0.9481673,104550.0,104540.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1746960249219,0.7841673,104550.0,104540.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1746960249730,0.7841673,104550.0,104540.0,0.15561039]
["bitfinex-derivatives","BTCF0:USTF0",1746960256919,0.7841673,104550.0,104540.0,0.23731039]
["bitfinex-derivatives","BTCF0:USTF0",1746960258132,0.5929,104550.0,104540.0,0.42859599]
["bitfinex-derivatives","BTCF0:USTF0",1746960258319,0.2321,104550.0,104540.0,0.42859599]
["bitfinex-derivatives","BTCF0:USTF0",1746960258521,0.1541,104550.0,104540.0,0.50939599]
["bitfinex-derivatives","BTCF0:USTF0",1746960258724,0.002,104550.0,104540.0,0.87019599]
["bitfinex-derivatives","BTCF0:USTF0",1746960259125,0.002,104550.0,104540.0,1.03419599]
["bitfinex-derivatives","BTCF0:USTF0",1746960263024,0.002,104550.0,104540.0,1.05451599]
["bitfinex-derivatives","BTCF0:USTF0",1746960270832,0.0817,104550.0,104540.0,1.05451599]
["bitfinex-derivatives","BTCF0:USTF0",1746960273028,0.1622,104550.0,104540.0,1.05451599]
["bitfinex-derivatives","BTCF0:USTF0",1746960276930,0.1622,104550.0,104540.0,1.03775515]
["bitfinex-derivatives","BTCF0:USTF0",1746960279138,0.1622,104550.0,104540.0,0.99399515]
["bitfinex-derivatives","BTCF0:USTF0",1746960279330,0.2374,104550.0,104540.0,0.99399515]
["bitfinex-derivatives","BTCF0:USTF0",1746960282042,0.2374,104550.0,104540.0,0.79295515]
["bitfinex-derivatives","BTCF0:USTF0",1746960282245,0.2374,104550.0,104540.0,0.99549515]
["bitfinex-derivatives","BTCF0:USTF0",1746960283138,0.2374,104550.0,104540.0,0.83149515]
["bitfinex-derivatives","BTCF0:USTF0",1746960285736,0.2374,104550.0,104540.0,0.71125515]
["bitfinex-derivatives","BTCF0:USTF0",1746960285939,0.2374,104550.0,104540.0,0.7926056]
["bitfinex-derivatives","BTCF0:USTF0",1746960286143,0.2374,104550.0,104540.0,0.9566056]
["bitfinex-derivatives","BTCF0:USTF0",1746960287243,0.2374,104550.0,104540.0,0.7926056]
["bitfinex-derivatives","BTCF0:USTF0",1746960294451,0.4286673,104550.0,104530.0,0.47246962]
["bitfinex-derivatives","BTCF0:USTF0",1746960294644,0.2337,104540.0,104530.0,0.39120382]
["bitfinex-derivatives","BTCF0:USTF0",1746960294845,0.2337,104540.0,104530.0,0.27104382]
["bitfinex-derivatives","BTCF0:USTF0",1746960295045,0.5889856,104540.0,104530.0,0.12111662]
["bitfinex-derivatives","BTCF0:USTF0",1746960295255,0.5889856,104540.0,104530.0,0.24127662]
["bitfinex-derivatives","BTCF0:USTF0",1746960295952,0.3987,104540.0,104530.0,0.24127662]
["bitfinex-derivatives","BTCF0:USTF0",1746960296350,0.3987,104540.0,104530.0,0.43258052]
["bitfinex-derivatives","BTCF0:USTF0",1746960296655,0.3987,104540.0,104530.0,0.51348052]
["bitfinex-derivatives","BTCF0:USTF0",1746960297553,0.3987,104540.0,104530.0,0.51448052]
["bitfinex-derivatives","BTCF0:USTF0",1746960297947,0.3987,104540.0,104530.0,0.24227662]
["bitfinex-derivatives","BTCF0:USTF0",1746960298747,0.3987,104540.0,104530.0,0.43358052]
["bitfinex-derivatives","BTCF0:USTF0",1746960299138,0.5899856,104540.0,104530.0,0.00195662]
["bitfinex-derivatives","BTCF0:USTF0",1746960299345,0.9507856,104540.0,104530.0,0.00195662]
["bitfinex-derivatives","BTCF0:USTF0",1746960302352,1.0464456,104540.0,104530.0,0.00195662]
["bitfinex-derivatives","BTCF0:USTF0",1746960303541,0.9507856,104540.0,104530.0,0.00195662]
["bitfinex-derivatives","BTCF0:USTF0",1746960303946,1.0739056,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746960304555,0.1913039,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1746960304753,0.7934039,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1746960304958,0.88907591,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746960305157,1.05307591,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746960305749,1.05407591,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746960306151,0.7671,104530.0,104520.0,0.19132221]
["bitfinex-derivatives","BTCF0:USTF0",1746960306352,0.7671,104530.0,104520.0,0.34812221]
["bitfinex-derivatives","BTCF0:USTF0",1746960306862,0.7671,104530.0,104520.0,0.42742221]
["bitfinex-derivatives","BTCF0:USTF0",1746960307258,0.6031,104530.0,104520.0,0.42742221]
["bitfinex-derivatives","BTCF0:USTF0",1746960308151,0.6041,104530.0,104520.0,0.59142221]
["bitfinex-derivatives","BTCF0:USTF0",1746960309756,0.5246,104530.0,104520.0,0.59142221]
["bitfinex-derivatives","BTCF0:USTF0",1746960310553,0.54708268,104530.0,104520.0,0.59142221]
["bitfinex-derivatives","BTCF0:USTF0",1746960310752,0.10558268,104530.0,104520.0,0.95222221]
["bitfinex-derivatives","BTCF0:USTF0",1746960310953,0.02448268,104530.0,104520.0,0.95222221]
["bitfinex-derivatives","BTCF0:USTF0",1746960313155,0.10008268,104530.0,104520.0,0.95222221]
["bitfinex-derivatives","BTCF0:USTF0",1746960315255,0.02448268,104530.0,104520.0,0.95222221]
["bitfinex-derivatives","BTCF0:USTF0",1746960319663,0.17778268,104530.0,104520.0,0.95222221]
["bitfinex-derivatives","BTCF0:USTF0",1746960320054,0.10108268,104530.0,104520.0,0.95222221]
["bitfinex-derivatives","BTCF0:USTF0",1746960322362,0.18038268,104530.0,104520.0,0.95222221]
["bitfinex-derivatives","BTCF0:USTF0",1746960327567,0.18038268,104530.0,104520.0,0.59142221]
["bitfinex-derivatives","BTCF0:USTF0",1746960327768,0.18038268,104530.0,104520.0,0.95222221]
["bitfinex-derivatives","BTCF0:USTF0",1746960329759,0.18038268,104530.0,104520.0,0.92977068]
["bitfinex-derivatives","BTCF0:USTF0",1746960330167,0.18038268,104530.0,104520.0,0.91300687]
["bitfinex-derivatives","BTCF0:USTF0",1746960331868,0.25638268,104530.0,104520.0,0.91300687]
["bitfinex-derivatives","BTCF0:USTF0",1746960340573,0.25638268,104530.0,104520.0,0.67690687]
["bitfinex-derivatives","BTCF0:USTF0",1746960340871,0.80848658,104530.0,104520.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746960341271,0.1913222,104520.0,104510.0,0.09293528]
["bitfinex-derivatives","BTCF0:USTF0",1746960341471,0.6290222,104520.0,104510.0,0.09293528]
["bitfinex-derivatives","BTCF0:USTF0",1746960341771,0.7065222,104520.0,104510.0,0.09293528]
["bitfinex-derivatives","BTCF0:USTF0",1746960342767,0.7075222,104520.0,104500.0,0.514676]
["bitfinex-derivatives","BTCF0:USTF0",1746960342970,0.2378,104510.0,104500.0,0.754716]
["bitfinex-derivatives","BTCF0:USTF0",1746960343569,0.2378,104510.0,104500.0,1.115516]
["bitfinex-derivatives","BTCF0:USTF0",1746960343773,0.2378,104510.0,104500.0,1.273316]
["bitfinex-derivatives","BTCF0:USTF0",1746960344169,0.2378,104510.0,104500.0,1.437316]
["bitfinex-derivatives","BTCF0:USTF0",1746960344880,0.0743,104510.0,104500.0,1.437316]
["bitfinex-derivatives","BTCF0:USTF0",1746960346076,0.0753,104510.0,104500.0,1.440316]
["bitfinex-derivatives","BTCF0:USTF0",1746960346478,0.1568,104510.0,104500.0,1.440316]
["bitfinex-derivatives","BTCF0:USTF0",1746960346781,0.1568,104510.0,104500.0,1.439316]
["bitfinex-derivatives","BTCF0:USTF0",1746960347976,0.1568,104510.0,104500.0,1.800116]
["bitfinex-derivatives","BTCF0:USTF0",1746960350081,0.1568,104510.0,104500.0,1.078516]
["bitfinex-derivatives","BTCF0:USTF0",1746960350382,0.1568,104510.0,104500.0,1.439316]
["bitfinex-derivatives","BTCF0:USTF0",1746960352875,0.1568,104510.0,104500.0,1.319316]
["bitfinex-derivatives","BTCF0:USTF0",1746960353175,0.1568,104510.0,104500.0,1.439876]
["bitfinex-derivatives","BTCF0:USTF0",1746960354680,0.1568,104510.0,104500.0,1.440876]
["bitfinex-derivatives","BTCF0:USTF0",1746960356775,0.1568,104510.0,104500.0,1.319316]
["bitfinex-derivatives","BTCF0:USTF0",1746960356978,0.1568,104510.0,104500.0,1.241716]
["bitfinex-derivatives","BTCF0:USTF0",1746960357382,0.1568,104510.0,104500.0,1.283116]
["bitfinex-derivatives","BTCF0:USTF0",1746960357582,0.2356,104510.0,104500.0,1.283116]
["bitfinex-derivatives","BTCF0:USTF0",1746960358280,0.2356,104510.0,104500.0,1.119116]
["bitfinex-derivatives","BTCF0:USTF0",1746960359074,0.2356,104510.0,104500.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1746960359271,0.2356,104510.0,104500.0,0.680276]
["bitfinex-derivatives","BTCF0:USTF0",1746960359982,0.2356,104510.0,104500.0,0.761176]
["bitfinex-derivatives","BTCF0:USTF0",1746960361773,0.2356,104510.0,104500.0,0.837276]
["bitfinex-derivatives","BTCF0:USTF0",1746960365979,0.7877405,104510.0,104500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746960366180,0.7604,104510.0,104500.0,0.2933588]
["bitfinex-derivatives","BTCF0:USTF0",1746960367275,0.2356,104510.0,104500.0,0.4573588]
["bitfinex-derivatives","BTCF0:USTF0",1746960367480,0.2356,104510.0,104500.0,0.8181588]
["bitfinex-derivatives","BTCF0:USTF0",1746960367682,0.2356,104510.0,104500.0,1.0533588]
["bitfinex-derivatives","BTCF0:USTF0",1746960367885,0.1568,104510.0,104500.0,1.2970388]
["bitfinex-derivatives","BTCF0:USTF0",1746960368288,0.5176,104510.0,104500.0,0.4573588]
["bitfinex-derivatives","BTCF0:USTF0",1746960368783,0.5954,104510.0,104500.0,0.4573588]
["bitfinex-derivatives","BTCF0:USTF0",1746960368981,0.2346,104510.0,104500.0,0.4573588]
["bitfinex-derivatives","BTCF0:USTF0",1746960369180,0.0753,104510.0,104500.0,1.0572588]
["bitfinex-derivatives","BTCF0:USTF0",1746960369580,0.001,104510.0,104500.0,1.0572588]
["bitfinex-derivatives","BTCF0:USTF0",1746960369785,0.001,104510.0,104500.0,1.3014188]
["bitfinex-derivatives","BTCF0:USTF0",1746960371981,0.0809,104510.0,104500.0,1.3014188]
["bitfinex-derivatives","BTCF0:USTF0",1746960373984,0.1565,104510.0,104500.0,1.3014188]
["bitfinex-derivatives","BTCF0:USTF0",1746960377087,0.1565,104510.0,104500.0,1.1787788]
["bitfinex-derivatives","BTCF0:USTF0",1746960377292,0.1565,104510.0,104500.0,1.3019788]
["bitfinex-derivatives","BTCF0:USTF0",1746960377489,0.2306,104510.0,104500.0,1.3019788]
["bitfinex-derivatives","BTCF0:USTF0",1746960377689,0.2306,104510.0,104500.0,1.3018988]
["bitfinex-derivatives","BTCF0:USTF0",1746960384798,0.1565,104510.0,104500.0,1.3018988]
["bitfinex-derivatives","BTCF0:USTF0",1746960385388,0.0809,104510.0,104500.0,1.3018988]
["bitfinex-derivatives","BTCF0:USTF0",1746960386087,0.0781,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1746960386291,0.0764,104520.0,104510.0,0.9806693]
["bitfinex-derivatives","BTCF0:USTF0",1746960386894,0.10058268,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1746960387104,0.17698268,104530.0,104520.0,0.6744822]
["bitfinex-derivatives","BTCF0:USTF0",1746960388000,0.17698268,104530.0,104520.0,0.6734822]
["bitfinex-derivatives","BTCF0:USTF0",1746960388292,0.17698268,104530.0,104520.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1746960388500,0.25448268,104530.0,104520.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1746960388699,0.25648268,104530.0,104520.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1746960389100,0.25448268,104530.0,104520.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1746960389302,0.25548268,104530.0,104520.0,0.8384822]
["bitfinex-derivatives","BTCF0:USTF0",1746960394786,0.25548268,104530.0,104520.0,0.8386022]
["bitfinex-derivatives","BTCF0:USTF0",1746960395999,0.25548268,104530.0,104520.0,1.1994022]
["bitfinex-derivatives","BTCF0:USTF0",1746960397696,0.17798268,104530.0,104520.0,1.1994022]
["bitfinex-derivatives","BTCF0:USTF0",1746960397997,0.09988268,104530.0,104520.0,1.1994022]
["bitfinex-derivatives","BTCF0:USTF0",1746960398197,0.0776,104540.0,104530.0,0.1913039]
["bitfinex-derivatives","BTCF0:USTF0",1746960398391,0.1589,104540.0,104530.0,0.4292039]
["bitfinex-derivatives","BTCF0:USTF0",1746960398989,0.1589,104540.0,104530.0,0.7900039]
["bitfinex-derivatives","BTCF0:USTF0",1746960399193,0.0813,104540.0,104530.0,0.9540039]
["bitfinex-derivatives","BTCF0:USTF0",1746960399392,0.0833,104540.0,104530.0,0.9540039]
["bitfinex-derivatives","BTCF0:USTF0",1746960399791,0.10121197,104540.0,104530.0,0.9540039]
["bitfinex-derivatives","BTCF0:USTF0",1746960400997,0.10121197,104540.0,104530.0,0.9570039]
["bitfinex-derivatives","BTCF0:USTF0",1746960401392,0.10021197,104540.0,104530.0,0.9590039]
["bitfinex-derivatives","BTCF0:USTF0",1746960402501,0.18031197,104540.0,104530.0,0.9590039]
["bitfinex-derivatives","BTCF0:USTF0",1746960418815,0.18031197,104540.0,104530.0,1.2045239]
["bitfinex-derivatives","BTCF0:USTF0",1746960420507,0.18031197,104540.0,104530.0,1.0818039]
["bitfinex-derivatives","BTCF0:USTF0",1746960420818,0.18031197,104540.0,104530.0,0.9664639]
["bitfinex-derivatives","BTCF0:USTF0",1746960421009,0.26171197,104540.0,104530.0,0.9664639]
["bitfinex-derivatives","BTCF0:USTF0",1746960421212,0.26171197,104540.0,104530.0,1.0471639]
["bitfinex-derivatives","BTCF0:USTF0",1746960424814,0.26171197,104540.0,104530.0,0.4410039]
["bitfinex-derivatives","BTCF0:USTF0",1746960425017,0.26171197,104540.0,104530.0,0.6053839]
["bitfinex-derivatives","BTCF0:USTF0",1746960427416,0.26171197,104540.0,104530.0,0.9661839]
["bitfinex-derivatives","BTCF0:USTF0",1746960427617,0.26171197,104540.0,104530.0,1.0442839]
["bitfinex-derivatives","BTCF0:USTF0",1746960427812,0.26171197,104540.0,104530.0,1.1960839]
["bitfinex-derivatives","BTCF0:USTF0",1746960429119,0.18031197,104540.0,104530.0,1.1960839]
["bitfinex-derivatives","BTCF0:USTF0",1746960431217,0.0748,104550.0,104540.0,0.1912856]
["bitfinex-derivatives","BTCF0:USTF0",1746960431409,0.2373,104550.0,104540.0,0.7926856]
["bitfinex-derivatives","BTCF0:USTF0",1746960432209,0.2373,104550.0,104540.0,0.9566856]
["bitfinex-derivatives","BTCF0:USTF0",1746960432813,0.2383,104550.0,104540.0,0.9576856]
["bitfinex-derivatives","BTCF0:USTF0",1746960433405,0.25549877,104550.0,104540.0,0.9576856]
["bitfinex-derivatives","BTCF0:USTF0",1746960434813,0.18069877,104550.0,104540.0,0.9576856]
["bitfinex-derivatives","BTCF0:USTF0",1746960442327,0.18069877,104550.0,104540.0,1.3184856]
["bitfinex-derivatives","BTCF0:USTF0",1746960443924,0.18069877,104550.0,104540.0,1.4412856]
["bitfinex-derivatives","BTCF0:USTF0",1746960452321,0.18069877,104550.0,104540.0,1.6002856]
["bitfinex-derivatives","BTCF0:USTF0",1746960452525,0.18069877,104550.0,104540.0,1.4412856]
["bitfinex-derivatives","BTCF0:USTF0",1746960460130,0.18069877,104550.0,104540.0,1.3184856]
["bitfinex-derivatives","BTCF0:USTF0",1746960460336,0.18069877,104550.0,104540.0,1.5601656]
["bitfinex-derivatives","BTCF0:USTF0",1746960470238,0.18069877,104550.0,104540.0,0.8385656]
["bitfinex-derivatives","BTCF0:USTF0",1746960470438,0.18069877,104550.0,104540.0,1.5601656]
["bitfinex-derivatives","BTCF0:USTF0",1746960475942,0.18069877,104550.0,104540.0,1.3184856]
["bitfinex-derivatives","BTCF0:USTF0",1746960476247,0.18069877,104550.0,104540.0,1.5600856]
["bitfinex-derivatives","BTCF0:USTF0",1746960477139,0.25889877,104550.0,104540.0,1.5600856]
["bitfinex-derivatives","BTCF0:USTF0",1746960494955,0.25889877,104550.0,104540.0,1.0384256]
["bitfinex-derivatives","BTCF0:USTF0",1746960501152,0.25889877,104550.0,104540.0,0.9577256]
["bitfinex-derivatives","BTCF0:USTF0",1746960501739,0.25889877,104550.0,104540.0,1.0399256]
["bitfinex-derivatives","BTCF0:USTF0",1746960501947,0.25889877,104550.0,104540.0,1.02316559]
["bitfinex-derivatives","BTCF0:USTF0",1746960503659,0.25889877,104550.0,104540.0,0.94096559]
["bitfinex-derivatives","BTCF0:USTF0",1746960504455,0.25889877,104550.0,104540.0,1.02056559]
["bitfinex-derivatives","BTCF0:USTF0",1746960505058,0.45016607,104550.0,104540.0,0.82064559]
["bitfinex-derivatives","BTCF0:USTF0",1746960505253,0.25889877,104550.0,104540.0,0.94092559]
["bitfinex-derivatives","BTCF0:USTF0",1746960507458,0.25889877,104550.0,104540.0,0.58012559]
["bitfinex-derivatives","BTCF0:USTF0",1746960507660,0.25889877,104550.0,104540.0,0.94092559]
["bitfinex-derivatives","BTCF0:USTF0",1746960507850,0.45016607,104550.0,104540.0,0.94092559]
["bitfinex-derivatives","BTCF0:USTF0",1746960508050,0.25889877,104550.0,104540.0,0.94092559]
["bitfinex-derivatives","BTCF0:USTF0",1746960508350,0.25889877,104550.0,104540.0,0.70032559]
["bitfinex-derivatives","BTCF0:USTF0",1746960508847,0.25889877,104550.0,104540.0,0.94092559]
["bitfinex-derivatives","BTCF0:USTF0",1746960509050,0.25889877,104550.0,104540.0,0.70032559]
["bitfinex-derivatives","BTCF0:USTF0",1746960509354,0.25889877,104550.0,104540.0,0.94092559]
["bitfinex-derivatives","BTCF0:USTF0",1746960510946,0.25889877,104550.0,104540.0,1.01672559]
["bitfinex-derivatives","BTCF0:USTF0",1746960514350,0.45016607,104550.0,104540.0,1.01672559]
["bitfinex-derivatives","BTCF0:USTF0",1746960514657,0.25889877,104550.0,104540.0,1.01672559]
["bitfinex-derivatives","BTCF0:USTF0",1746960518255,0.25889877,104550.0,104540.0,1.17302559]
["bitfinex-derivatives","BTCF0:USTF0",1746960522963,0.25889877,104550.0,104540.0,0.81222559]
["bitfinex-derivatives","BTCF0:USTF0",1746960523161,0.25889877,104550.0,104540.0,1.17302559]
["bitfinex-derivatives","BTCF0:USTF0",1746960530063,0.45016607,104550.0,104540.0,1.17302559]
["bitfinex-derivatives","BTCF0:USTF0",1746960531661,0.25889877,104550.0,104540.0,1.17302559]
["bitfinex-derivatives","BTCF0:USTF0",1746960532170,0.45016607,104550.0,104540.0,1.17302559]
["bitfinex-derivatives","BTCF0:USTF0",1746960535272,0.25889877,104550.0,104540.0,1.17302559]
["bitfinex-derivatives","BTCF0:USTF0",1746960538274,0.25889877,104550.0,104540.0,0.81222559]
["bitfinex-derivatives","BTCF0:USTF0",1746960538468,0.25889877,104550.0,104540.0,1.17302559]
["bitfinex-derivatives","BTCF0:USTF0",1746960541363,0.25889877,104550.0,104540.0,0.81222559]
["bitfinex-derivatives","BTCF0:USTF0",1746960541564,0.25889877,104550.0,104540.0,1.17302559]
["bitfinex-derivatives","BTCF0:USTF0",1746960542566,0.25889877,104550.0,104540.0,1.15626437]
["bitfinex-derivatives","BTCF0:USTF0",1746960550881,0.25889877,104550.0,104540.0,1.13950315]
["bitfinex-derivatives","BTCF0:USTF0",1746960551473,0.45016607,104550.0,104540.0,1.13950315]
["bitfinex-derivatives","BTCF0:USTF0",1746960554487,0.25889877,104550.0,104540.0,1.13950315]
["bitfinex-derivatives","BTCF0:USTF0",1746960555483,0.45016607,104550.0,104540.0,1.13950315]
["bitfinex-derivatives","BTCF0:USTF0",1746960558375,0.25889877,104550.0,104540.0,1.13950315]
["bitfinex-derivatives","BTCF0:USTF0",1746960565000,0.25889877,104550.0,104540.0,1.12274193]
["bitfinex-derivatives","BTCF0:USTF0",1746960572507,0.01819877,104550.0,104540.0,1.48354193]
["bitfinex-derivatives","BTCF0:USTF0",1746960574201,0.01819877,104550.0,104540.0,1.48454193]
["bitfinex-derivatives","BTCF0:USTF0",1746960574602,0.01719877,104550.0,104540.0,1.48654193]
["bitfinex-derivatives","BTCF0:USTF0",1746960574905,0.001,104550.0,104540.0,1.48654193]
["bitfinex-derivatives","BTCF0:USTF0",1746960575102,0.04097982,104550.0,104540.0,1.48654193]
["bitfinex-derivatives","BTCF0:USTF0",1746960575703,0.04097982,104550.0,104540.0,1.48954193]
["bitfinex-derivatives","BTCF0:USTF0",1746960577602,0.04097982,104550.0,104540.0,1.90584193]
["bitfinex-derivatives","BTCF0:USTF0",1746960586004,0.11597982,104550.0,104540.0,1.90584193]
["bitfinex-derivatives","BTCF0:USTF0",1746960587212,0.11597982,104550.0,104540.0,2.06484193]
["bitfinex-derivatives","BTCF0:USTF0",1746960587919,0.04097982,104550.0,104540.0,2.06484193]
["bitfinex-derivatives","BTCF0:USTF0",1746960588813,0.12217982,104550.0,104540.0,2.06484193]
["bitfinex-derivatives","BTCF0:USTF0",1746960592102,0.12217982,104550.0,104540.0,1.90584193]
["bitfinex-derivatives","BTCF0:USTF0",1746960594215,0.20307982,104550.0,104540.0,1.90584193]
["bitfinex-derivatives","BTCF0:USTF0",1746960602210,0.20307982,104550.0,104540.0,2.06484193]
["bitfinex-derivatives","BTCF0:USTF0",1746960605210,0.0822,104550.0,104540.0,2.06484193]
["bitfinex-derivatives","BTCF0:USTF0",1746960606009,0.1619,104550.0,104540.0,2.06484193]
["bitfinex-derivatives","BTCF0:USTF0",1746960606915,0.2437,104550.0,104540.0,2.06484193]
["bitfinex-derivatives","BTCF0:USTF0",1746960612322,0.2437,104550.0,104540.0,1.90584193]
["bitfinex-derivatives","BTCF0:USTF0",1746960617825,0.002,104570.0,104560.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1746960618026,0.1545,104570.0,104560.0,0.869049]
["bitfinex-derivatives","BTCF0:USTF0",1746960618623,0.16850837,104570.0,104560.0,0.869049]
["bitfinex-derivatives","BTCF0:USTF0",1746960619324,0.20947321,104570.0,104560.0,1.033049]
["bitfinex-derivatives","BTCF0:USTF0",1746960619520,0.20947321,104570.0,104560.0,1.187949]
["bitfinex-derivatives","BTCF0:USTF0",1746960620024,0.20947321,104570.0,104560.0,1.189949]
["bitfinex-derivatives","BTCF0:USTF0",1746960620523,0.20947321,104570.0,104560.0,1.191949]
["bitfinex-derivatives","BTCF0:USTF0",1746960621924,0.20947321,104570.0,104560.0,1.189949]
["bitfinex-derivatives","BTCF0:USTF0",1746960622125,0.21047321,104570.0,104560.0,1.189949]
["bitfinex-derivatives","BTCF0:USTF0",1746960623321,0.29057321,104570.0,104560.0,1.189949]
["bitfinex-derivatives","BTCF0:USTF0",1746960628424,0.21597321,104570.0,104560.0,1.189949]
["bitfinex-derivatives","BTCF0:USTF0",1746960629120,0.21597321,104570.0,104560.0,1.550749]
["bitfinex-derivatives","BTCF0:USTF0",1746960630320,1e-08,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1746960630522,0.19008041,104580.0,104570.0,2.3527907]
["bitfinex-derivatives","BTCF0:USTF0",1746960630722,0.15570001,104580.0,104570.0,2.3527907]
["bitfinex-derivatives","BTCF0:USTF0",1746960631218,0.0769,104590.0,104580.0,0.1912124]
["bitfinex-derivatives","BTCF0:USTF0",1746960631423,0.09154985,104590.0,104580.0,1.0283324]
["bitfinex-derivatives","BTCF0:USTF0",1746960631622,0.09154985,104590.0,104580.0,1.0273324]
["bitfinex-derivatives","BTCF0:USTF0",1746960632234,0.09254985,104590.0,104580.0,1.1913324]
["bitfinex-derivatives","BTCF0:USTF0",1746960632735,0.09254985,104590.0,104580.0,1.1903324]
["bitfinex-derivatives","BTCF0:USTF0",1746960633326,0.09354985,104590.0,104580.0,1.1903324]
["bitfinex-derivatives","BTCF0:USTF0",1746960633633,0.12837515,104590.0,104580.0,1.1903324]
["bitfinex-derivatives","BTCF0:USTF0",1746960636636,0.27997515,104590.0,104580.0,1.1903324]
["bitfinex-derivatives","BTCF0:USTF0",1746960642234,0.27997515,104590.0,104580.0,1.17357909]
["bitfinex-derivatives","BTCF0:USTF0",1746960642937,0.05147515,104590.0,104580.0,1.17357909]
["bitfinex-derivatives","BTCF0:USTF0",1746960643544,0.2309,104600.0,104590.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1746960643838,0.2309,104600.0,104590.0,0.7785941]
["bitfinex-derivatives","BTCF0:USTF0",1746960644135,0.2309,104600.0,104590.0,1.1948941]
["bitfinex-derivatives","BTCF0:USTF0",1746960644345,0.2309,104600.0,104590.0,1.3588941]
["bitfinex-derivatives","BTCF0:USTF0",1746960644637,0.16445857,104600.0,104590.0,1.3588941]
["bitfinex-derivatives","BTCF0:USTF0",1746960645531,0.16445857,104600.0,104590.0,0.9435941]
["bitfinex-derivatives","BTCF0:USTF0",1746960645833,0.04748221,104600.0,104590.0,0.9435941]
["bitfinex-derivatives","BTCF0:USTF0",1746960646034,0.2431,104610.0,104600.0,0.1911758]
["bitfinex-derivatives","BTCF0:USTF0",1746960646229,0.2431,104610.0,104600.0,1.1071558]
["bitfinex-derivatives","BTCF0:USTF0",1746960646431,0.2778869,104610.0,104600.0,1.1071558]
["bitfinex-derivatives","BTCF0:USTF0",1746960648638,0.29240658,104610.0,104600.0,1.1071558]
["bitfinex-derivatives","BTCF0:USTF0",1746960649038,0.29240658,104610.0,104600.0,1.1827558]
["bitfinex-derivatives","BTCF0:USTF0",1746960660640,0.29240658,104610.0,104600.0,1.1071558]
["bitfinex-derivatives","BTCF0:USTF0",1746960672759,0.29240658,104610.0,104600.0,1.1877558]
["bitfinex-derivatives","BTCF0:USTF0",1746960681668,0.0013,104620.0,104610.0,0.1911576]
["bitfinex-derivatives","BTCF0:USTF0",1746960681972,0.0013,104620.0,104610.0,0.7950576]
["bitfinex-derivatives","BTCF0:USTF0",1746960682173,0.0013,104620.0,104610.0,0.9590576]
["bitfinex-derivatives","BTCF0:USTF0",1746960682969,0.0158118,104620.0,104610.0,0.9590576]
["bitfinex-derivatives","BTCF0:USTF0",1746960683165,0.0013,104620.0,104610.0,0.9590576]
["bitfinex-derivatives","BTCF0:USTF0",1746960683366,0.0013,104620.0,104610.0,0.9600576]
["bitfinex-derivatives","BTCF0:USTF0",1746960684474,0.0013,104620.0,104610.0,0.9620576]
["bitfinex-derivatives","BTCF0:USTF0",1746960685567,0.03597833,104620.0,104610.0,1.3783576]
["bitfinex-derivatives","BTCF0:USTF0",1746960685765,0.0013,104620.0,104610.0,1.3783576]
["bitfinex-derivatives","BTCF0:USTF0",1746960686474,0.01595903,104620.0,104610.0,1.3783576]
["bitfinex-derivatives","BTCF0:USTF0",1746960687470,0.05044997,104620.0,104610.0,1.3783576]
["bitfinex-derivatives","BTCF0:USTF0",1746960690278,0.01595903,104620.0,104610.0,1.3783576]
["bitfinex-derivatives","BTCF0:USTF0",1746960690782,0.06283176,104620.0,104610.0,1.3783576]
["bitfinex-derivatives","BTCF0:USTF0",1746960690968,0.0013,104620.0,104610.0,1.3783576]
["bitfinex-derivatives","BTCF0:USTF0",1746960691971,0.0013,104620.0,104610.0,1.3803576]
["bitfinex-derivatives","BTCF0:USTF0",1746960694066,0.0013,104620.0,104610.0,1.6183576]
["bitfinex-derivatives","BTCF0:USTF0",1746960694269,0.0013,104620.0,104610.0,1.6203576]
["bitfinex-derivatives","BTCF0:USTF0",1746960694469,0.0013,104620.0,104610.0,1.3813576]
["bitfinex-derivatives","BTCF0:USTF0",1746960694768,0.0013,104620.0,104610.0,1.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1746960694971,0.0013,104620.0,104610.0,0.9650576]
["bitfinex-derivatives","BTCF0:USTF0",1746960695274,0.01561274,104620.0,104610.0,1.2040176]
["bitfinex-derivatives","BTCF0:USTF0",1746960697675,0.01561274,104620.0,104610.0,1.6203176]
["bitfinex-derivatives","BTCF0:USTF0",1746960698174,0.06431682,104620.0,104610.0,1.3813576]
["bitfinex-derivatives","BTCF0:USTF0",1746960698369,0.06431682,104620.0,104610.0,1.6201576]
["bitfinex-derivatives","BTCF0:USTF0",1746960698873,0.06431682,104620.0,104610.0,1.3813576]
["bitfinex-derivatives","BTCF0:USTF0",1746960699074,0.06431682,104620.0,104610.0,1.6201576]
["bitfinex-derivatives","BTCF0:USTF0",1746960699475,0.14401682,104620.0,104610.0,1.6201576]
["bitfinex-derivatives","BTCF0:USTF0",1746960701473,0.22501682,104620.0,104610.0,1.6201576]
["bitfinex-derivatives","BTCF0:USTF0",1746960702283,0.22501682,104620.0,104610.0,1.3813576]
["bitfinex-derivatives","BTCF0:USTF0",1746960702474,0.22501682,104620.0,104610.0,1.6201576]
["bitfinex-derivatives","BTCF0:USTF0",1746960706683,0.22501682,104620.0,104610.0,1.3813576]
["bitfinex-derivatives","BTCF0:USTF0",1746960706884,0.22501682,104620.0,104610.0,1.5399176]
["bitfinex-derivatives","BTCF0:USTF0",1746960707471,0.22501682,104620.0,104610.0,1.6193176]
["bitfinex-derivatives","BTCF0:USTF0",1746960709172,0.22601682,104620.0,104610.0,1.6223176]
["bitfinex-derivatives","BTCF0:USTF0",1746960709980,0.17731274,104620.0,104610.0,1.6223176]
["bitfinex-derivatives","BTCF0:USTF0",1746960710176,0.17831274,104620.0,104610.0,1.6273176]
["bitfinex-derivatives","BTCF0:USTF0",1746960710579,0.17831274,104620.0,104610.0,1.3885576]
["bitfinex-derivatives","BTCF0:USTF0",1746960710779,0.17831274,104620.0,104610.0,1.6273176]
["bitfinex-derivatives","BTCF0:USTF0",1746960711473,0.17831274,104620.0,104610.0,1.9881176]
["bitfinex-derivatives","BTCF0:USTF0",1746960712579,0.22646174,104620.0,104610.0,1.9881176]
["bitfinex-derivatives","BTCF0:USTF0",1746960715977,0.22646174,104620.0,104610.0,1.9880776]
["bitfinex-derivatives","BTCF0:USTF0",1746960718376,0.22646174,104620.0,104610.0,1.2664776]
["bitfinex-derivatives","BTCF0:USTF0",1746960718582,0.22646174,104620.0,104610.0,1.9880776]
["bitfinex-derivatives","BTCF0:USTF0",1746960718983,0.22646174,104620.0,104610.0,3.1335176]
["bitfinex-derivatives","BTCF0:USTF0",1746960722281,0.22646174,104620.0,104610.0,3.2923176]
["bitfinex-derivatives","BTCF0:USTF0",1746960725180,0.30356174,104620.0,104610.0,3.2923176]
["bitfinex-derivatives","BTCF0:USTF0",1746960726289,0.30356174,104620.0,104610.0,2.8153976]
["bitfinex-derivatives","BTCF0:USTF0",1746960726481,0.30356174,104620.0,104610.0,3.0540776]
["bitfinex-derivatives","BTCF0:USTF0",1746960727590,0.30356174,104620.0,104610.0,2.6377776]
["bitfinex-derivatives","BTCF0:USTF0",1746960732594,0.30356174,104620.0,104610.0,2.6376176]
["bitfinex-derivatives","BTCF0:USTF0",1746960734490,0.30356174,104620.0,104610.0,2.2768176]
["bitfinex-derivatives","BTCF0:USTF0",1746960736689,0.30356174,104620.0,104610.0,2.3544176]
["bitfinex-derivatives","BTCF0:USTF0",1746960738685,0.06576174,104620.0,104610.0,2.3544176]
["bitfinex-derivatives","BTCF0:USTF0",1746960738889,0.237,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1746960739091,0.237,104640.0,104630.0,0.673801]
["bitfinex-derivatives","BTCF0:USTF0",1746960739290,0.237,104640.0,104630.0,0.749301]
["bitfinex-derivatives","BTCF0:USTF0",1746960739593,0.28530505,104640.0,104630.0,0.749301]
["bitfinex-derivatives","BTCF0:USTF0",1746960740095,0.28530505,104640.0,104630.0,0.753301]
["bitfinex-derivatives","BTCF0:USTF0",1746960740396,0.28530505,104640.0,104630.0,0.755301]
["bitfinex-derivatives","BTCF0:USTF0",1746960741997,0.29975978,104640.0,104630.0,0.755301]
["bitfinex-derivatives","BTCF0:USTF0",1746960744496,0.29975978,104640.0,104630.0,0.753301]
["bitfinex-derivatives","BTCF0:USTF0",1746960744693,0.29975978,104640.0,104630.0,0.754301]
["bitfinex-derivatives","BTCF0:USTF0",1746960744896,0.29975978,104640.0,104630.0,0.829901]
["bitfinex-derivatives","BTCF0:USTF0",1746960745095,0.29975978,104640.0,104630.0,0.827901]
["bitfinex-derivatives","BTCF0:USTF0",1746960745799,0.29975978,104640.0,104630.0,0.825901]
["bitfinex-derivatives","BTCF0:USTF0",1746960745992,0.29975978,104640.0,104630.0,0.827901]
["bitfinex-derivatives","BTCF0:USTF0",1746960746192,0.29975978,104640.0,104630.0,0.826901]
["bitfinex-derivatives","BTCF0:USTF0",1746960752191,0.29975978,104640.0,104630.0,0.751301]
["bitfinex-derivatives","BTCF0:USTF0",1746960755001,0.29975978,104640.0,104630.0,0.751221]
["bitfinex-derivatives","BTCF0:USTF0",1746960757891,0.30075978,104640.0,104630.0,0.749221]
["bitfinex-derivatives","BTCF0:USTF0",1746960758791,0.30375978,104640.0,104630.0,0.749221]
["bitfinex-derivatives","BTCF0:USTF0",1746960759196,0.30275978,104640.0,104630.0,0.750221]
["bitfinex-derivatives","BTCF0:USTF0",1746960759495,0.30075978,104640.0,104630.0,0.750101]
["bitfinex-derivatives","BTCF0:USTF0",1746960760401,0.30075978,104640.0,104630.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746960760402,0.58743458,104640.0,104630.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746960760592,0.94823458,104640.0,104630.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1746960760796,0.94823458,104640.0,104630.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746960761093,1.19823458,104640.0,104630.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1746960761302,1.19823458,104640.0,104630.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746960761598,0.1911393,104620.0,104610.0,1.6269799]
["bitfinex-derivatives","BTCF0:USTF0",1746960761798,0.5519393,104620.0,104610.0,1.7460999]
["bitfinex-derivatives","BTCF0:USTF0",1746960761995,0.6015,104620.0,104610.0,1.7460999]
["bitfinex-derivatives","BTCF0:USTF0",1746960762196,0.6015,104620.0,104610.0,1.9100999]
["bitfinex-derivatives","BTCF0:USTF0",1746960762591,0.2407,104620.0,104610.0,1.9100999]
["bitfinex-derivatives","BTCF0:USTF0",1746960762796,0.2407,104620.0,104610.0,1.9944999]
["bitfinex-derivatives","BTCF0:USTF0",1746960763905,0.2407,104620.0,104610.0,1.9984999]
["bitfinex-derivatives","BTCF0:USTF0",1746960766309,0.6015,104620.0,104610.0,1.9984999]
["bitfinex-derivatives","BTCF0:USTF0",1746960766710,0.7926393,104620.0,104610.0,1.9984999]
["bitfinex-derivatives","BTCF0:USTF0",1746960770113,0.7926393,104620.0,104610.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1746960770309,0.0477911,104610.0,104590.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1746960770504,0.1911941,104590.0,104580.0,0.03108788]
["bitfinex-derivatives","BTCF0:USTF0",1746960770714,0.3345966,104590.0,104570.0,0.57387265]
["bitfinex-derivatives","BTCF0:USTF0",1746960771011,0.2311,104580.0,104570.0,0.57387265]
["bitfinex-derivatives","BTCF0:USTF0",1746960771708,0.24577293,104580.0,104570.0,0.57387265]
["bitfinex-derivatives","BTCF0:USTF0",1746960772014,0.29432858,104580.0,104570.0,0.57787265]
["bitfinex-derivatives","BTCF0:USTF0",1746960772201,0.29432858,104580.0,104570.0,0.73787265]
["bitfinex-derivatives","BTCF0:USTF0",1746960772409,0.29432858,104580.0,104570.0,0.74387265]
["bitfinex-derivatives","BTCF0:USTF0",1746960773509,0.29532858,104580.0,104570.0,0.74987265]
["bitfinex-derivatives","BTCF0:USTF0",1746960773715,0.29532858,104580.0,104570.0,0.91287265]
["bitfinex-derivatives","BTCF0:USTF0",1746960774609,0.48654098,104580.0,104570.0,0.76945275]
["bitfinex-derivatives","BTCF0:USTF0",1746960775010,0.48654098,104580.0,104570.0,0.65033275]
["bitfinex-derivatives","BTCF0:USTF0",1746960775406,0.29532858,104580.0,104570.0,0.65033275]
["bitfinex-derivatives","BTCF0:USTF0",1746960776107,0.48654098,104580.0,104570.0,0.65033275]
["bitfinex-derivatives","BTCF0:USTF0",1746960778909,0.29532858,104580.0,104570.0,0.65033275]
["bitfinex-derivatives","BTCF0:USTF0",1746960779312,0.48654098,104580.0,104570.0,0.65033275]
["bitfinex-derivatives","BTCF0:USTF0",1746960780713,0.29532858,104580.0,104570.0,0.65033275]
["bitfinex-derivatives","BTCF0:USTF0",1746960783805,0.48654098,104580.0,104570.0,0.65033275]
["bitfinex-derivatives","BTCF0:USTF0",1746960785417,0.84734098,104580.0,104570.0,0.45911625]
["bitfinex-derivatives","BTCF0:USTF0",1746960785619,0.84734098,104580.0,104570.0,0.56964695]
["bitfinex-derivatives","BTCF0:USTF0",1746960786320,0.84734098,104580.0,104570.0,0.65114695]
["bitfinex-derivatives","BTCF0:USTF0",1746960789617,0.84734098,104580.0,104570.0,0.45991625]
["bitfinex-derivatives","BTCF0:USTF0",1746960790220,0.84734098,104580.0,104570.0,0.65114695]
["bitfinex-derivatives","BTCF0:USTF0",1746960796927,0.94295108,104580.0,104560.0,0.70182182]
["bitfinex-derivatives","BTCF0:USTF0",1746960797125,0.1548,104570.0,104560.0,0.89307082]
["bitfinex-derivatives","BTCF0:USTF0",1746960798115,0.1548,104570.0,104560.0,1.05707082]
["bitfinex-derivatives","BTCF0:USTF0",1746960798514,0.1558,104570.0,104560.0,1.06407082]
["bitfinex-derivatives","BTCF0:USTF0",1746960799618,0.1558,104570.0,104560.0,1.06707082]
["bitfinex-derivatives","BTCF0:USTF0",1746960800218,0.1558,104570.0,104560.0,1.06407082]
["bitfinex-derivatives","BTCF0:USTF0",1746960800420,0.1568,104570.0,104560.0,1.21917082]
["bitfinex-derivatives","BTCF0:USTF0",1746960801113,0.1568,104570.0,104560.0,0.85837082]
["bitfinex-derivatives","BTCF0:USTF0",1746960801321,0.1568,104570.0,104560.0,1.21917082]
["bitfinex-derivatives","BTCF0:USTF0",1746960804020,0.2396,104570.0,104560.0,1.21917082]
["bitfinex-derivatives","BTCF0:USTF0",1746960805131,0.4308307,104570.0,104560.0,1.21917082]
["bitfinex-derivatives","BTCF0:USTF0",1746960805333,0.2396,104570.0,104560.0,0.76274802]
["bitfinex-derivatives","BTCF0:USTF0",1746960813330,0.4308307,104570.0,104560.0,0.76274802]
["bitfinex-derivatives","BTCF0:USTF0",1746960813829,0.2396,104570.0,104560.0,0.76274802]
["bitfinex-derivatives","BTCF0:USTF0",1746960814335,0.4308307,104570.0,104560.0,0.76274802]
["bitfinex-derivatives","BTCF0:USTF0",1746960815327,0.4308307,104570.0,104560.0,0.52368832]
["bitfinex-derivatives","BTCF0:USTF0",1746960815527,0.4308307,104570.0,104560.0,0.71493732]
["bitfinex-derivatives","BTCF0:USTF0",1746960816431,0.4308307,104570.0,104560.0,0.56243732]
["bitfinex-derivatives","BTCF0:USTF0",1746960817329,0.4308307,104570.0,104560.0,0.63783732]
["bitfinex-derivatives","BTCF0:USTF0",1746960821936,0.2396,104570.0,104560.0,0.63783732]
["bitfinex-derivatives","BTCF0:USTF0",1746960822131,0.2396,104570.0,104560.0,0.71813732]
["bitfinex-derivatives","BTCF0:USTF0",1746960824928,0.2396,104570.0,104560.0,0.59905732]
["bitfinex-derivatives","BTCF0:USTF0",1746960825831,0.4308307,104570.0,104560.0,0.59905732]
["bitfinex-derivatives","BTCF0:USTF0",1746960826528,0.2396,104570.0,104560.0,0.59905732]
["bitfinex-derivatives","BTCF0:USTF0",1746960827437,0.4308307,104570.0,104560.0,0.59905732]
["bitfinex-derivatives","BTCF0:USTF0",1746960828137,0.2396,104570.0,104560.0,0.59905732]
["bitfinex-derivatives","BTCF0:USTF0",1746960828638,0.2446,104570.0,104560.0,0.59705732]
["bitfinex-derivatives","BTCF0:USTF0",1746960829436,0.2466,104570.0,104560.0,0.59105732]
["bitfinex-derivatives","BTCF0:USTF0",1746960830038,0.2456,104570.0,104560.0,0.59105732]
["bitfinex-derivatives","BTCF0:USTF0",1746960843646,0.1628,104570.0,104560.0,0.59105732]
["bitfinex-derivatives","BTCF0:USTF0",1746960844348,0.1628,104570.0,104560.0,0.71005732]
["bitfinex-derivatives","BTCF0:USTF0",1746960844947,0.2444,104570.0,104560.0,0.71005732]
["bitfinex-derivatives","BTCF0:USTF0",1746960854751,0.2454,104570.0,104560.0,0.71005732]
["bitfinex-derivatives","BTCF0:USTF0",1746960855647,0.2444,104570.0,104560.0,0.71005732]
["bitfinex-derivatives","BTCF0:USTF0",1746960861644,0.008,104570.0,104560.0,1.07085732]
["bitfinex-derivatives","BTCF0:USTF0",1746960862047,0.06322858,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1746960862255,0.0817,104590.0,104580.0,0.1912124]
["bitfinex-derivatives","BTCF0:USTF0",1746960862448,0.0817,104590.0,104580.0,0.8302924]
["bitfinex-derivatives","BTCF0:USTF0",1746960862748,0.2454,104590.0,104580.0,0.8302924]
["bitfinex-derivatives","BTCF0:USTF0",1746960863143,0.2454,104590.0,104580.0,0.9942924]
["bitfinex-derivatives","BTCF0:USTF0",1746960863348,0.29355332,104590.0,104580.0,0.9902924]
["bitfinex-derivatives","BTCF0:USTF0",1746960864547,0.29355332,104590.0,104580.0,0.9872924]
["bitfinex-derivatives","BTCF0:USTF0",1746960864945,0.29655332,104590.0,104580.0,0.9872924]
["bitfinex-derivatives","BTCF0:USTF0",1746960865349,0.30155332,104590.0,104580.0,0.9882924]
["bitfinex-derivatives","BTCF0:USTF0",1746960865550,0.29955332,104590.0,104580.0,0.9882924]
["bitfinex-derivatives","BTCF0:USTF0",1746960866145,0.29855332,104590.0,104580.0,0.9882924]
["bitfinex-derivatives","BTCF0:USTF0",1746960866946,0.29555332,104590.0,104580.0,0.9872924]
["bitfinex-derivatives","BTCF0:USTF0",1746960875052,0.29555332,104590.0,104580.0,1.0636924]
["bitfinex-derivatives","BTCF0:USTF0",1746960877856,0.21505332,104590.0,104580.0,1.0636924]
["bitfinex-derivatives","BTCF0:USTF0",1746960878055,0.13185332,104590.0,104580.0,1.0636924]
["bitfinex-derivatives","BTCF0:USTF0",1746960881263,0.13185332,104590.0,104580.0,0.9448124]
["bitfinex-derivatives","BTCF0:USTF0",1746960881461,0.13185332,104590.0,104580.0,1.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1746960882656,0.21285332,104590.0,104580.0,1.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1746960886560,0.13185332,104590.0,104580.0,1.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1746960890170,0.13185332,104590.0,104580.0,0.8215324]
["bitfinex-derivatives","BTCF0:USTF0",1746960890370,0.13185332,104590.0,104580.0,1.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1746960900373,0.21475332,104590.0,104580.0,1.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1746960900674,0.29465332,104590.0,104580.0,1.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1746960903568,0.29465332,104590.0,104580.0,1.11216496]
["bitfinex-derivatives","BTCF0:USTF0",1746960912889,0.29465332,104590.0,104580.0,0.75136496]
["bitfinex-derivatives","BTCF0:USTF0",1746960913185,0.29465332,104590.0,104580.0,1.11216496]
["bitfinex-derivatives","BTCF0:USTF0",1746960914578,0.3621,104620.0,104610.0,0.1911576]
["bitfinex-derivatives","BTCF0:USTF0",1746960914878,0.4447,104620.0,104610.0,0.1911576]
["bitfinex-derivatives","BTCF0:USTF0",1746960915080,0.48497505,104620.0,104610.0,0.3551576]
["bitfinex-derivatives","BTCF0:USTF0",1746960915487,0.12417505,104620.0,104610.0,0.3551576]
["bitfinex-derivatives","BTCF0:USTF0",1746960915874,0.21307505,104620.0,104610.0,0.3561576]
["bitfinex-derivatives","BTCF0:USTF0",1746960916083,0.57387505,104620.0,104610.0,0.3561576]
["bitfinex-derivatives","BTCF0:USTF0",1746960916382,0.21007505,104620.0,104610.0,0.3551576]
["bitfinex-derivatives","BTCF0:USTF0",1746960916581,0.21007505,104620.0,104610.0,0.4362576]
["bitfinex-derivatives","BTCF0:USTF0",1746960917383,0.21407505,104620.0,104610.0,0.4372576]
["bitfinex-derivatives","BTCF0:USTF0",1746960917985,0.21007505,104620.0,104610.0,0.4362576]
["bitfinex-derivatives","BTCF0:USTF0",1746960918186,0.29617505,104620.0,104610.0,0.4362576]
["bitfinex-derivatives","BTCF0:USTF0",1746960923287,0.29617505,104620.0,104610.0,0.6002576]
["bitfinex-derivatives","BTCF0:USTF0",1746960924076,0.29617505,104620.0,104610.0,0.9610576]
["bitfinex-derivatives","BTCF0:USTF0",1746960924481,0.13067505,104620.0,104610.0,0.9610576]
["bitfinex-derivatives","BTCF0:USTF0",1746960926079,0.12867505,104620.0,104610.0,0.9610576]
["bitfinex-derivatives","BTCF0:USTF0",1746960926478,0.12967505,104620.0,104610.0,0.9610576]
["bitfinex-derivatives","BTCF0:USTF0",1746960927385,0.12667505,104620.0,104610.0,0.9620576]
["bitfinex-derivatives","BTCF0:USTF0",1746960927690,0.12567505,104620.0,104610.0,0.9630576]
["bitfinex-derivatives","BTCF0:USTF0",1746960929477,0.20337505,104620.0,104610.0,0.9630576]
["bitfinex-derivatives","BTCF0:USTF0",1746960948296,0.20337505,104620.0,104610.0,0.9630576]
["bitfinex-derivatives","BTCF0:USTF0",1746960957892,0.12567505,104620.0,104610.0,0.9630576]
["bitfinex-derivatives","BTCF0:USTF0",1746960966700,0.12567505,104620.0,104610.0,1.0817376]
["bitfinex-derivatives","BTCF0:USTF0",1746960970696,0.21027505,104620.0,104610.0,1.0817376]
["bitfinex-derivatives","BTCF0:USTF0",1746960972402,0.21027505,104620.0,104610.0,0.7209376]
["bitfinex-derivatives","BTCF0:USTF0",1746960972703,0.21027505,104620.0,104610.0,1.4425376]
["bitfinex-derivatives","BTCF0:USTF0",1746960988906,0.21027505,104620.0,104610.0,0.7209376]
["bitfinex-derivatives","BTCF0:USTF0",1746960989105,0.21027505,104620.0,104610.0,1.4425376]
["bitfinex-derivatives","BTCF0:USTF0",1746960992206,0.21027505,104620.0,104610.0,1.0817376]
["bitfinex-derivatives","BTCF0:USTF0",1746960997810,0.21027505,104620.0,104610.0,0.7990576]
["bitfinex-derivatives","BTCF0:USTF0",1746960998103,0.40141435,104620.0,104610.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1746960998303,0.28927505,104620.0,104610.0,0.5943976]
["bitfinex-derivatives","BTCF0:USTF0",1746960998906,0.48041435,104620.0,104610.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746960999106,0.2389532,104610.0,104600.0,0.3098158]
["bitfinex-derivatives","BTCF0:USTF0",1746960999308,0.525,104610.0,104600.0,0.3098158]
["bitfinex-derivatives","BTCF0:USTF0",1746960999503,0.7161576,104610.0,104600.0,0.3098158]
["bitfinex-derivatives","BTCF0:USTF0",1746960999806,0.7161576,104610.0,104600.0,0.4738158]
["bitfinex-derivatives","BTCF0:USTF0",1746961000208,0.7161576,104610.0,104600.0,0.4748158]
["bitfinex-derivatives","BTCF0:USTF0",1746961000411,0.1642,104610.0,104600.0,0.3561758]
["bitfinex-derivatives","BTCF0:USTF0",1746961000607,0.1682,104610.0,104600.0,0.5934158]
["bitfinex-derivatives","BTCF0:USTF0",1746961000806,0.1732,104610.0,104600.0,0.5944158]
["bitfinex-derivatives","BTCF0:USTF0",1746961001409,0.534,104610.0,104600.0,0.5944158]
["bitfinex-derivatives","BTCF0:USTF0",1746961002211,0.1732,104610.0,104600.0,0.5944158]
["bitfinex-derivatives","BTCF0:USTF0",1746961002410,0.6111,104610.0,104600.0,0.7561158]
["bitfinex-derivatives","BTCF0:USTF0",1746961003117,0.6061,104610.0,104600.0,0.7551158]
["bitfinex-derivatives","BTCF0:USTF0",1746961003313,0.6081,104610.0,104600.0,0.7551158]
["bitfinex-derivatives","BTCF0:USTF0",1746961003518,0.6071,104610.0,104600.0,0.7541158]
["bitfinex-derivatives","BTCF0:USTF0",1746961004316,0.6051,104610.0,104600.0,0.7541158]
["bitfinex-derivatives","BTCF0:USTF0",1746961005011,0.6051,104610.0,104600.0,0.5924158]
["bitfinex-derivatives","BTCF0:USTF0",1746961012615,0.1672,104610.0,104600.0,0.5924158]
["bitfinex-derivatives","BTCF0:USTF0",1746961012816,0.1672,104610.0,104600.0,1.1952158]
["bitfinex-derivatives","BTCF0:USTF0",1746961013123,0.003,104610.0,104600.0,1.1952158]
["bitfinex-derivatives","BTCF0:USTF0",1746961013825,0.003,104610.0,104600.0,1.2908118]
["bitfinex-derivatives","BTCF0:USTF0",1746961014013,0.1642,104620.0,104610.0,0.1901576]
["bitfinex-derivatives","BTCF0:USTF0",1746961014213,0.0845,104620.0,104610.0,0.7130576]
["bitfinex-derivatives","BTCF0:USTF0",1746961014414,0.0013,104620.0,104610.0,1.1293576]
["bitfinex-derivatives","BTCF0:USTF0",1746961014620,0.0013,104620.0,104610.0,1.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1746961015326,0.04831817,104620.0,104610.0,1.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1746961015621,0.13151817,104620.0,104610.0,1.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1746961015821,0.0845,104620.0,104610.0,1.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1746961016520,0.0845,104620.0,104610.0,1.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1746961017426,0.0845,104620.0,104610.0,1.2963576]
["bitfinex-derivatives","BTCF0:USTF0",1746961018725,0.0845,104620.0,104610.0,0.8800576]
["bitfinex-derivatives","BTCF0:USTF0",1746961020327,0.1317409,104620.0,104610.0,0.8800576]
["bitfinex-derivatives","BTCF0:USTF0",1746961021235,0.1317409,104620.0,104610.0,0.9631576]
["bitfinex-derivatives","BTCF0:USTF0",1746961024928,0.2130409,104620.0,104610.0,0.9631576]
["bitfinex-derivatives","BTCF0:USTF0",1746961025727,0.2130409,104620.0,104610.0,0.6023576]
["bitfinex-derivatives","BTCF0:USTF0",1746961025925,0.2130409,104620.0,104610.0,0.9631576]
["bitfinex-derivatives","BTCF0:USTF0",1746961034135,0.0013,104620.0,104610.0,0.9631576]
["bitfinex-derivatives","BTCF0:USTF0",1746961034338,0.5222,104690.0,104680.0,0.1910297]
["bitfinex-derivatives","BTCF0:USTF0",1746961034640,0.5222,104690.0,104680.0,0.6781897]
["bitfinex-derivatives","BTCF0:USTF0",1746961034641,0.1614,104690.0,104680.0,0.6781897]
["bitfinex-derivatives","BTCF0:USTF0",1746961035136,0.2452,104690.0,104680.0,0.6781897]
["bitfinex-derivatives","BTCF0:USTF0",1746961035339,0.2452,104690.0,104680.0,0.8421897]
["bitfinex-derivatives","BTCF0:USTF0",1746961035639,0.2522,104690.0,104680.0,0.8431897]
["bitfinex-derivatives","BTCF0:USTF0",1746961036042,0.2492,104690.0,104680.0,0.8411897]
["bitfinex-derivatives","BTCF0:USTF0",1746961036442,0.29733567,104690.0,104680.0,0.84102248]
["bitfinex-derivatives","BTCF0:USTF0",1746961036647,0.22804814,104690.0,104680.0,0.84102248]
["bitfinex-derivatives","BTCF0:USTF0",1746961036842,0.23204814,104690.0,104680.0,0.99732248]
["bitfinex-derivatives","BTCF0:USTF0",1746961037639,0.23204814,104690.0,104680.0,1.07812248]
["bitfinex-derivatives","BTCF0:USTF0",1746961038441,0.23104814,104690.0,104680.0,0.99912248]
["bitfinex-derivatives","BTCF0:USTF0",1746961038843,0.22704814,104690.0,104680.0,0.99912248]
["bitfinex-derivatives","BTCF0:USTF0",1746961039141,0.23004814,104690.0,104680.0,0.99912248]
["bitfinex-derivatives","BTCF0:USTF0",1746961041052,0.30784814,104690.0,104680.0,0.99912248]
["bitfinex-derivatives","BTCF0:USTF0",1746961046053,0.30784814,104690.0,104680.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1746961046253,0.30784814,104690.0,104680.0,0.8421897]
["bitfinex-derivatives","BTCF0:USTF0",1746961050461,0.30784814,104690.0,104680.0,0.7158297]
["bitfinex-derivatives","BTCF0:USTF0",1746961050661,0.30784814,104690.0,104680.0,0.8437897]
["bitfinex-derivatives","BTCF0:USTF0",1746961053561,0.30784814,104690.0,104680.0,0.9286897]
["bitfinex-derivatives","BTCF0:USTF0",1746961062057,0.30784814,104690.0,104680.0,1.0081897]
["bitfinex-derivatives","BTCF0:USTF0",1746961062550,0.07064814,104690.0,104680.0,1.0081897]
["bitfinex-derivatives","BTCF0:USTF0",1746961062748,0.15054814,104690.0,104680.0,1.0081897]
["bitfinex-derivatives","BTCF0:USTF0",1746961062953,0.23314814,104690.0,104680.0,1.0081897]
["bitfinex-derivatives","BTCF0:USTF0",1746961064956,0.07064814,104690.0,104680.0,1.1336697]
["bitfinex-derivatives","BTCF0:USTF0",1746961065350,0.14954814,104690.0,104680.0,1.1336697]
["bitfinex-derivatives","BTCF0:USTF0",1746961067851,0.22994814,104690.0,104680.0,1.1336697]
["bitfinex-derivatives","BTCF0:USTF0",1746961081264,0.22994814,104690.0,104680.0,1.2152697]
["bitfinex-derivatives","BTCF0:USTF0",1746961083068,0.22994814,104690.0,104680.0,0.8544697]
["bitfinex-derivatives","BTCF0:USTF0",1746961083274,0.22994814,104690.0,104680.0,1.2152697]
["bitfinex-derivatives","BTCF0:USTF0",1746961087272,0.07064814,104690.0,104680.0,1.2152697]
["bitfinex-derivatives","BTCF0:USTF0",1746961089470,0.14904814,104690.0,104680.0,1.2152697]
["bitfinex-derivatives","BTCF0:USTF0",1746961090175,0.07064814,104690.0,104680.0,1.6315697]
["bitfinex-derivatives","BTCF0:USTF0",1746961090370,0.1013,104700.0,104690.0,0.1910115]
["bitfinex-derivatives","BTCF0:USTF0",1746961090569,0.1013,104700.0,104690.0,0.7079115]
["bitfinex-derivatives","BTCF0:USTF0",1746961091069,0.1797,104700.0,104690.0,0.7079115]
["bitfinex-derivatives","BTCF0:USTF0",1746961091273,0.1797,104700.0,104690.0,0.9496115]
["bitfinex-derivatives","BTCF0:USTF0",1746961091577,0.1827,104700.0,104690.0,0.9486115]
["bitfinex-derivatives","BTCF0:USTF0",1746961092272,0.1847,104700.0,104690.0,0.9486115]
["bitfinex-derivatives","BTCF0:USTF0",1746961092865,0.22566457,104700.0,104690.0,0.9486115]
["bitfinex-derivatives","BTCF0:USTF0",1746961093373,0.23994468,104700.0,104690.0,0.9486115]
["bitfinex-derivatives","BTCF0:USTF0",1746961096075,0.23994468,104700.0,104690.0,1.1965715]
["bitfinex-derivatives","BTCF0:USTF0",1746961096272,0.16154468,104700.0,104690.0,1.1965715]
["bitfinex-derivatives","BTCF0:USTF0",1746961096776,0.24494468,104700.0,104690.0,1.1965715]
["bitfinex-derivatives","BTCF0:USTF0",1746961102183,0.16154468,104700.0,104690.0,1.1965715]
["bitfinex-derivatives","BTCF0:USTF0",1746961104582,0.24064468,104700.0,104690.0,1.1965715]
["bitfinex-derivatives","BTCF0:USTF0",1746961105183,0.23764468,104700.0,104690.0,1.1965715]
["bitfinex-derivatives","BTCF0:USTF0",1746961105574,0.23664468,104700.0,104690.0,1.1965715]
["bitfinex-derivatives","BTCF0:USTF0",1746961106986,0.23564468,104700.0,104690.0,1.1975715]
["bitfinex-derivatives","BTCF0:USTF0",1746961108892,0.23564468,104700.0,104690.0,0.8367715]
["bitfinex-derivatives","BTCF0:USTF0",1746961109085,0.23564468,104700.0,104690.0,1.1975715]
["bitfinex-derivatives","BTCF0:USTF0",1746961109285,0.23564468,104700.0,104690.0,1.1934115]
["bitfinex-derivatives","BTCF0:USTF0",1746961109486,0.31304468,104700.0,104690.0,1.1934115]
["bitfinex-derivatives","BTCF0:USTF0",1746961113490,0.31304468,104700.0,104690.0,0.9496115]
["bitfinex-derivatives","BTCF0:USTF0",1746961113691,0.39804468,104700.0,104690.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1746961113886,0.39804468,104700.0,104690.0,0.9608515]
["bitfinex-derivatives","BTCF0:USTF0",1746961119092,0.39804468,104700.0,104690.0,1.1248515]
["bitfinex-derivatives","BTCF0:USTF0",1746961120785,0.39804468,104700.0,104690.0,1.0436515]
["bitfinex-derivatives","BTCF0:USTF0",1746961121187,0.39804468,104700.0,104690.0,0.6828515]
["bitfinex-derivatives","BTCF0:USTF0",1746961121387,0.39804468,104700.0,104690.0,1.0436515]
["bitfinex-derivatives","BTCF0:USTF0",1746961121992,0.39804468,104700.0,104690.0,1.1290515]
["bitfinex-derivatives","BTCF0:USTF0",1746961126493,0.39804468,104700.0,104690.0,1.1280115]
["bitfinex-derivatives","BTCF0:USTF0",1746961131498,0.39804468,104700.0,104690.0,1.0426115]
["bitfinex-derivatives","BTCF0:USTF0",1746961133293,0.39804468,104700.0,104690.0,1.1257115]
["bitfinex-derivatives","BTCF0:USTF0",1746961134899,0.39804468,104700.0,104690.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746961135104,0.39804468,104700.0,104690.0,0.7168115]
["bitfinex-derivatives","BTCF0:USTF0",1746961135299,0.94983798,104700.0,104690.0,0.3560115]
["bitfinex-derivatives","BTCF0:USTF0",1746961136206,0.75884468,104700.0,104690.0,0.3560115]
["bitfinex-derivatives","BTCF0:USTF0",1746961136399,0.75984468,104700.0,104690.0,0.3560115]
["bitfinex-derivatives","BTCF0:USTF0",1746961136795,0.76084468,104700.0,104690.0,0.3550115]
["bitfinex-derivatives","BTCF0:USTF0",1746961138294,0.76084468,104700.0,104690.0,0.5176115]
["bitfinex-derivatives","BTCF0:USTF0",1746961139911,0.40004468,104700.0,104690.0,0.5176115]
["bitfinex-derivatives","BTCF0:USTF0",1746961141110,0.31504468,104700.0,104690.0,0.9564115]
["bitfinex-derivatives","BTCF0:USTF0",1746961142012,0.31404468,104700.0,104690.0,0.9564115]
["bitfinex-derivatives","BTCF0:USTF0",1746961142309,0.31504468,104700.0,104690.0,0.9564115]
["bitfinex-derivatives","BTCF0:USTF0",1746961142912,0.31404468,104700.0,104690.0,0.9574115]
["bitfinex-derivatives","BTCF0:USTF0",1746961143111,0.31304468,104700.0,104690.0,0.9574115]
["bitfinex-derivatives","BTCF0:USTF0",1746961147710,0.31304468,104700.0,104690.0,0.5966115]
["bitfinex-derivatives","BTCF0:USTF0",1746961147911,0.31304468,104700.0,104690.0,0.9574115]
["bitfinex-derivatives","BTCF0:USTF0",1746961150813,0.31304468,104700.0,104690.0,1.0777315]
["bitfinex-derivatives","BTCF0:USTF0",1746961156123,0.23564468,104700.0,104690.0,1.0777315]
["bitfinex-derivatives","BTCF0:USTF0",1746961159617,0.31244468,104700.0,104690.0,1.0777315]
["bitfinex-derivatives","BTCF0:USTF0",1746961165030,0.67324468,104700.0,104690.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1746961165232,0.94343798,104700.0,104690.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1746961165426,0.94343798,104700.0,104690.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1746961165627,0.75244468,104700.0,104690.0,0.4756515]
["bitfinex-derivatives","BTCF0:USTF0",1746961166633,0.75344468,104700.0,104690.0,0.4756515]
["bitfinex-derivatives","BTCF0:USTF0",1746961166834,0.75444468,104700.0,104690.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1746961168433,0.39364468,104700.0,104690.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1746961168636,0.75444468,104700.0,104690.0,0.4746515]
["bitfinex-derivatives","BTCF0:USTF0",1746961169535,0.94543798,104700.0,104690.0,0.15201893]
["bitfinex-derivatives","BTCF0:USTF0",1746961169736,1.04095398,104700.0,104690.0,0.14001893]
["bitfinex-derivatives","BTCF0:USTF0",1746961171230,1.04095398,104700.0,104690.0,0.13423343]
["bitfinex-derivatives","BTCF0:USTF0",1746961175536,1.04095398,104700.0,104690.0,0.12224228]
["bitfinex-derivatives","BTCF0:USTF0",1746961176432,0.68015398,104700.0,104690.0,0.12224228]
["bitfinex-derivatives","BTCF0:USTF0",1746961176630,1.04095398,104700.0,104690.0,0.12224228]
["bitfinex-derivatives","BTCF0:USTF0",1746961177632,0.94543798,104700.0,104690.0,0.12224228]
["bitfinex-derivatives","BTCF0:USTF0",1746961178537,0.94543798,104700.0,104690.0,0.0900313]
["bitfinex-derivatives","BTCF0:USTF0",1746961179634,0.94343798,104700.0,104690.0,0.0900313]
["bitfinex-derivatives","BTCF0:USTF0",1746961179936,0.95243798,104700.0,104690.0,0.0900313]
["bitfinex-derivatives","BTCF0:USTF0",1746961180532,0.76044468,104700.0,104690.0,0.0900313]
["bitfinex-derivatives","BTCF0:USTF0",1746961181237,0.75544468,104700.0,104690.0,0.0900313]
["bitfinex-derivatives","BTCF0:USTF0",1746961181435,0.75844468,104700.0,104690.0,0.0900313]
["bitfinex-derivatives","BTCF0:USTF0",1746961181738,0.75844468,104700.0,104690.0,0.2810428]
["bitfinex-derivatives","BTCF0:USTF0",1746961181938,0.75844468,104700.0,104690.0,0.4455428]
["bitfinex-derivatives","BTCF0:USTF0",1746961181939,0.87808468,104700.0,104690.0,0.4455428]
["bitfinex-derivatives","BTCF0:USTF0",1746961182539,0.87808468,104700.0,104690.0,0.2415313]
["bitfinex-derivatives","BTCF0:USTF0",1746961182742,0.87808468,104700.0,104690.0,0.1553313]
["bitfinex-derivatives","BTCF0:USTF0",1746961186536,0.87608468,104700.0,104690.0,0.1553313]
["bitfinex-derivatives","BTCF0:USTF0",1746961186737,0.87608468,104700.0,104690.0,0.2411313]
["bitfinex-derivatives","BTCF0:USTF0",1746961186943,0.87408468,104700.0,104690.0,0.2411313]
["bitfinex-derivatives","BTCF0:USTF0",1746961191228,0.31444468,104700.0,104690.0,0.5139428]
["bitfinex-derivatives","BTCF0:USTF0",1746961191629,0.10043273,104740.0,104690.0,0.5139428]
["bitfinex-derivatives","BTCF0:USTF0",1746961191630,0.002,104770.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746961191836,0.0013,104780.0,104770.0,0.1908656]
["bitfinex-derivatives","BTCF0:USTF0",1746961192135,0.0013,104780.0,104770.0,0.2726656]
["bitfinex-derivatives","BTCF0:USTF0",1746961192334,0.0013,104780.0,104770.0,0.3568656]
["bitfinex-derivatives","BTCF0:USTF0",1746961192540,0.3621,104780.0,104770.0,0.3568656]
["bitfinex-derivatives","BTCF0:USTF0",1746961192934,0.37680323,104780.0,104770.0,0.3568656]
["bitfinex-derivatives","BTCF0:USTF0",1746961193127,0.38180323,104780.0,104770.0,0.5118656]
["bitfinex-derivatives","BTCF0:USTF0",1746961193533,0.01600323,104780.0,104770.0,0.5118656]
["bitfinex-derivatives","BTCF0:USTF0",1746961193837,0.01700323,104780.0,104770.0,0.5118656]
["bitfinex-derivatives","BTCF0:USTF0",1746961194035,0.06431609,104780.0,104770.0,0.5118656]
["bitfinex-derivatives","BTCF0:USTF0",1746961194240,0.0023,104780.0,104770.0,0.5118656]
["bitfinex-derivatives","BTCF0:USTF0",1746961194737,0.0023,104780.0,104770.0,0.5977656]
["bitfinex-derivatives","BTCF0:USTF0",1746961196937,0.0023,104780.0,104770.0,0.9585656]
["bitfinex-derivatives","BTCF0:USTF0",1746961197740,0.105,104800.0,104790.0,0.1908292]
["bitfinex-derivatives","BTCF0:USTF0",1746961198042,0.002,104810.0,104800.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1746961198238,0.002,104810.0,104800.0,0.967171]
["bitfinex-derivatives","BTCF0:USTF0",1746961198432,0.002,104810.0,104800.0,1.051171]
["bitfinex-derivatives","BTCF0:USTF0",1746961198638,0.002,104810.0,104800.0,0.690371]
["bitfinex-derivatives","BTCF0:USTF0",1746961198939,0.002,104810.0,104800.0,1.051171]
["bitfinex-derivatives","BTCF0:USTF0",1746961199135,0.01618771,104810.0,104800.0,0.964211]
["bitfinex-derivatives","BTCF0:USTF0",1746961199331,0.006,104810.0,104800.0,1.215011]
["bitfinex-derivatives","BTCF0:USTF0",1746961199531,0.006,104810.0,104800.0,1.214011]
["bitfinex-derivatives","BTCF0:USTF0",1746961199735,0.006,104810.0,104800.0,0.963211]
["bitfinex-derivatives","BTCF0:USTF0",1746961199937,0.46413001,104810.0,104800.0,1.130691]
["bitfinex-derivatives","BTCF0:USTF0",1746961200338,0.46413001,104810.0,104800.0,1.004851]
["bitfinex-derivatives","BTCF0:USTF0",1746961200542,1.01572281,104810.0,104800.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1746961200743,1.01572281,104810.0,104800.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961200938,0.65592281,104810.0,104800.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961201138,0.46513001,104810.0,104800.0,0.354811]
["bitfinex-derivatives","BTCF0:USTF0",1746961201337,0.007,104810.0,104800.0,0.881111]
["bitfinex-derivatives","BTCF0:USTF0",1746961201536,0.007,104810.0,104800.0,1.005951]
["bitfinex-derivatives","BTCF0:USTF0",1746961201744,0.02133965,104810.0,104800.0,1.210471]
["bitfinex-derivatives","BTCF0:USTF0",1746961201942,0.00885641,104820.0,104810.0,0.1907928]
["bitfinex-derivatives","BTCF0:USTF0",1746961202146,0.00885641,104820.0,104810.0,0.7156928]
["bitfinex-derivatives","BTCF0:USTF0",1746961202536,0.19988642,104820.0,104810.0,0.3548928]
["bitfinex-derivatives","BTCF0:USTF0",1746961202939,0.00885641,104820.0,104810.0,0.3548928]
["bitfinex-derivatives","BTCF0:USTF0",1746961203140,0.00885641,104820.0,104810.0,0.5188928]
["bitfinex-derivatives","BTCF0:USTF0",1746961203341,0.01285641,104820.0,104810.0,0.5188928]
["bitfinex-derivatives","BTCF0:USTF0",1746961205735,0.02700542,104820.0,104810.0,0.5188928]
["bitfinex-derivatives","BTCF0:USTF0",1746961205934,0.00985641,104820.0,104810.0,0.8796928]
["bitfinex-derivatives","BTCF0:USTF0",1746961206645,0.00885641,104820.0,104810.0,0.8816928]
["bitfinex-derivatives","BTCF0:USTF0",1746961207542,0.002,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746961207746,0.38533001,104880.0,104870.0,0.1906836]
["bitfinex-derivatives","BTCF0:USTF0",1746961207936,0.49945246,104880.0,104870.0,0.1906836]
["bitfinex-derivatives","BTCF0:USTF0",1746961208247,0.49945246,104880.0,104870.0,0.5202836]
["bitfinex-derivatives","BTCF0:USTF0",1746961208444,0.58405246,104880.0,104870.0,0.5202836]
["bitfinex-derivatives","BTCF0:USTF0",1746961208742,0.94485246,104880.0,104870.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1746961208947,0.58405246,104880.0,104870.0,0.8790836]
["bitfinex-derivatives","BTCF0:USTF0",1746961209145,0.41415246,104880.0,104870.0,0.8790836]
["bitfinex-derivatives","BTCF0:USTF0",1746961209344,0.31415246,104880.0,104870.0,0.8790836]
["bitfinex-derivatives","BTCF0:USTF0",1746961209545,0.36248853,104880.0,104870.0,0.5182836]
["bitfinex-derivatives","BTCF0:USTF0",1746961209848,0.53818853,104880.0,104870.0,0.5182836]
["bitfinex-derivatives","BTCF0:USTF0",1746961210944,0.53818853,104880.0,104870.0,0.6430836]
["bitfinex-derivatives","BTCF0:USTF0",1746961211148,1.08965403,104880.0,104870.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1746961211446,0.89898853,104880.0,104870.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1746961212047,0.06845852,104880.0,104870.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1746961212242,0.06345852,104880.0,104870.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1746961212443,0.06545852,104880.0,104870.0,1.2273]
["bitfinex-derivatives","BTCF0:USTF0",1746961212652,0.06545852,104880.0,104870.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1746961212839,0.06545852,104880.0,104870.0,0.906352]
["bitfinex-derivatives","BTCF0:USTF0",1746961213248,0.06545852,104880.0,104870.0,1.283912]
["bitfinex-derivatives","BTCF0:USTF0",1746961213447,0.11385641,104900.0,104870.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1746961213642,0.11385641,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746961213841,0.11385641,104900.0,104890.0,0.708532]
["bitfinex-derivatives","BTCF0:USTF0",1746961214039,0.11385641,104900.0,104890.0,1.404232]
["bitfinex-derivatives","BTCF0:USTF0",1746961214240,0.3628,104930.0,104890.0,1.404232]
["bitfinex-derivatives","BTCF0:USTF0",1746961214548,0.66283001,104930.0,104900.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746961214747,0.66283001,104930.0,104910.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1746961215048,0.66283001,104930.0,104920.0,0.08463322]
["bitfinex-derivatives","BTCF0:USTF0",1746961215350,0.30003001,104920.0,104910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961215545,0.82543001,104920.0,104910.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1746961215741,0.80843001,104920.0,104910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1746961216140,0.8226945,104920.0,104910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1746961216549,0.4618945,104920.0,104910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1746961216746,0.8226945,104920.0,104910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1746961216948,0.8236945,104920.0,104910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1746961217453,0.87203068,104920.0,104910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1746961217949,0.87203068,104920.0,104910.0,0.07133411]
["bitfinex-derivatives","BTCF0:USTF0",1746961218451,0.06360067,104920.0,104910.0,0.19605411]
["bitfinex-derivatives","BTCF0:USTF0",1746961218655,0.06360067,104920.0,104910.0,0.68497411]
["bitfinex-derivatives","BTCF0:USTF0",1746961218850,0.06360067,104920.0,104910.0,0.76777411]
["bitfinex-derivatives","BTCF0:USTF0",1746961219052,0.34663068,104920.0,104910.0,0.76777411]
["bitfinex-derivatives","BTCF0:USTF0",1746961219241,0.50903068,104920.0,104910.0,0.76777411]
["bitfinex-derivatives","BTCF0:USTF0",1746961219643,0.31800067,104920.0,104910.0,0.76777411]
["bitfinex-derivatives","BTCF0:USTF0",1746961219842,0.77783068,104920.0,104910.0,0.19605411]
["bitfinex-derivatives","BTCF0:USTF0",1746961220043,0.86983068,104920.0,104910.0,0.19605411]
["bitfinex-derivatives","BTCF0:USTF0",1746961220855,0.86983068,104920.0,104910.0,0.04908412]
["bitfinex-derivatives","BTCF0:USTF0",1746961221051,0.28303001,104900.0,104890.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1746961221246,0.64383001,104900.0,104890.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1746961221450,0.64383001,104900.0,104880.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746961221752,0.44783001,104890.0,104880.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746961222151,0.80863001,104890.0,104880.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746961222752,0.80863001,104890.0,104880.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961223056,0.80863001,104890.0,104880.0,0.12710001]
["bitfinex-derivatives","BTCF0:USTF0",1746961223359,0.80863001,104890.0,104880.0,0.13210001]
["bitfinex-derivatives","BTCF0:USTF0",1746961224150,0.89423001,104890.0,104880.0,0.13210001]
["bitfinex-derivatives","BTCF0:USTF0",1746961225248,1.15099001,104890.0,104880.0,0.12810001]
["bitfinex-derivatives","BTCF0:USTF0",1746961225560,1.02247001,104890.0,104880.0,0.12810001]
["bitfinex-derivatives","BTCF0:USTF0",1746961226152,0.89423001,104890.0,104880.0,0.12810001]
["bitfinex-derivatives","BTCF0:USTF0",1746961226352,0.89423001,104890.0,104880.0,0.21240001]
["bitfinex-derivatives","BTCF0:USTF0",1746961226649,0.3608,104900.0,104880.0,0.42094001]
["bitfinex-derivatives","BTCF0:USTF0",1746961226850,0.71913001,104900.0,104890.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746961227250,0.71913001,104900.0,104890.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1746961228067,0.81113001,104900.0,104890.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1746961228763,0.81113001,104900.0,104890.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746961229558,0.81113001,104900.0,104890.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1746961230754,0.42340067,104920.0,104890.0,1.141772]
["bitfinex-derivatives","BTCF0:USTF0",1746961230961,0.25363068,104920.0,104900.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1746961231164,0.47853068,104920.0,104910.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1746961231459,0.47853068,104920.0,104910.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746961231659,0.93133068,104920.0,104900.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1746961231861,0.1399,104910.0,104900.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1746961232060,0.42293001,104910.0,104900.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1746961232267,0.42293001,104910.0,104900.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1746961232463,0.42293001,104910.0,104900.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1746961232653,0.42293001,104910.0,104900.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1746961233363,0.1399,104910.0,104900.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1746961234064,0.1399,104910.0,104900.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1746961236357,0.78373001,104910.0,104900.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1746961236963,0.78373001,104910.0,104900.0,0.12465926]
["bitfinex-derivatives","BTCF0:USTF0",1746961237155,0.78373001,104910.0,104900.0,0.10781777]
["bitfinex-derivatives","BTCF0:USTF0",1746961237555,0.78373001,104910.0,104900.0,0.00347182]
["bitfinex-derivatives","BTCF0:USTF0",1746961237760,0.28303001,104890.0,104870.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746961237963,0.70473001,104880.0,104850.0,0.3683537]
["bitfinex-derivatives","BTCF0:USTF0",1746961238170,0.34393001,104870.0,104860.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746961238460,0.3608,104890.0,104860.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746961238664,0.4213,104910.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746961238858,0.4213,104910.0,104890.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1746961239057,0.4213,104910.0,104900.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1746961240166,0.4213,104910.0,104900.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1746961242567,0.4213,104910.0,104900.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746961243467,0.4213,104910.0,104900.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746961243664,0.574624,104910.0,104900.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746961243867,0.703064,104910.0,104900.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1746961244066,0.953064,104910.0,104870.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746961244258,0.3608,104880.0,104870.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961244675,0.4758,104880.0,104870.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961245772,0.4758,104880.0,104870.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746961246667,0.60492,104880.0,104870.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746961246869,0.60492,104880.0,104870.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746961247863,0.4758,104880.0,104870.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746961248063,0.0552,104880.0,104870.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1746961254172,0.416,104880.0,104870.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1746961254370,0.4722,104880.0,104870.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1746961255470,0.1114,104880.0,104870.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1746961258772,0.1114,104880.0,104870.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746961258966,0.4722,104880.0,104870.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746961261273,0.4722,104880.0,104870.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1746961261274,0.826432,104880.0,104870.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1746961261781,0.826432,104880.0,104870.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1746961261974,1.076432,104880.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1746961262177,0.3608,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1746961262376,0.98064,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1746961262578,1.09224,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1746961262874,1.187608,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1746961263678,1.20160883,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1746961264273,1.20148883,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1746961264479,1.20148883,104860.0,104850.0,0.0029537]
["bitfinex-derivatives","BTCF0:USTF0",1746961265071,0.84720083,104860.0,104850.0,0.0029537]
["bitfinex-derivatives","BTCF0:USTF0",1746961265277,0.07050083,104860.0,104850.0,0.1159537]
["bitfinex-derivatives","BTCF0:USTF0",1746961265673,0.01400083,104860.0,104850.0,0.1159537]
["bitfinex-derivatives","BTCF0:USTF0",1746961265874,0.4739,104870.0,104850.0,0.1159537]
["bitfinex-derivatives","BTCF0:USTF0",1746961266075,0.4739,104870.0,104860.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1746961266278,0.4739,104870.0,104860.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746961266577,0.4188,104870.0,104860.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746961266976,0.058,104870.0,104860.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746961267170,0.058,104870.0,104860.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1746961267584,0.4188,104870.0,104860.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746961267787,0.058,104870.0,104860.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746961268077,0.4739,104870.0,104860.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961268278,0.75826,104870.0,104860.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961269069,0.75826,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746961270472,0.6629,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746961273485,0.1725,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746961273683,0.5333,104870.0,104860.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746961275581,0.5333,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746961276181,0.62866,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746961276785,0.62866,104870.0,104860.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746961277185,0.62866,104870.0,104840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961277379,0.3608,104850.0,104840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961277982,0.5356,104850.0,104840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961278578,0.5356,104850.0,104840.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746961279782,0.8964,104850.0,104840.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746961281176,0.5356,104850.0,104840.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746961281883,0.30296,104850.0,104840.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746961282191,0.30296,104850.0,104840.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1746961282377,0.1748,104850.0,104840.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1746961283888,0.0581,104850.0,104840.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1746961284377,0.0581,104850.0,104840.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1746961284579,0.1175,104850.0,104840.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1746961284783,0.4783,104850.0,104840.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1746961285189,0.5363,104850.0,104840.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746961285590,0.66418,104850.0,104840.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746961287788,0.66418,104850.0,104840.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746961289182,0.79146,104850.0,104840.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746961289584,0.79146,104850.0,104840.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1746961289784,0.79146,104850.0,104840.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746961290086,0.79146,104850.0,104840.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746961290882,0.79146,104850.0,104840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961291582,0.79146,104850.0,104840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746961292491,0.79098,104850.0,104840.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746961292985,0.5363,104850.0,104840.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746961293184,0.7909,104850.0,104840.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746961293386,0.5363,104850.0,104840.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746961293579,0.79086,104850.0,104840.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746961293984,0.79086,104850.0,104840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746961295086,0.66418,104850.0,104840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746961295291,0.79062,104850.0,104840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746961297289,0.24538,104850.0,104840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746961297490,0.60618,104850.0,104840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746961298088,0.60918,104850.0,104840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746961298589,0.60618,104850.0,104840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746961300291,0.54678,104850.0,104840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746961300889,0.0581,104850.0,104840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746961301284,0.0581,104850.0,104840.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1746961301687,0.0581,104850.0,104840.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1746961301893,0.4189,104850.0,104840.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1746961302096,0.5276,104850.0,104840.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1746961303893,0.4727,104850.0,104840.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1746961304088,0.4189,104850.0,104840.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1746961304593,0.0581,104850.0,104840.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1746961304790,0.0581,104850.0,104840.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1746961306496,0.37492991,104860.0,104840.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1746961306793,0.43302991,104860.0,104850.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1746961307093,0.48832991,104860.0,104850.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1746961308291,0.43302991,104860.0,104850.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1746961309090,0.43302991,104860.0,104850.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1746961309297,0.48692991,104860.0,104850.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1746961310494,0.48692991,104860.0,104850.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1746961310694,0.43302991,104860.0,104850.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1746961312394,0.07222991,104860.0,104850.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1746961313086,0.43302991,104860.0,104850.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1746961313292,0.48852991,104860.0,104850.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1746961313497,0.54632991,104860.0,104850.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1746961316998,0.18552991,104860.0,104850.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1746961317295,0.12772991,104860.0,104850.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1746961318403,0.12772991,104860.0,104850.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1746961320390,0.12772991,104860.0,104850.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1746961321401,0.07222991,104860.0,104850.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1746961321901,0.01412991,104860.0,104850.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1746961322100,0.3608,104890.0,104850.0,1.240628]
["bitfinex-derivatives","BTCF0:USTF0",1746961322304,0.0547,104890.0,104860.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1746961322597,0.0547,104890.0,104870.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1746961322796,0.0547,104890.0,104880.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746961323191,0.0547,104890.0,104880.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746961323392,0.3621,104900.0,104880.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746961323698,0.0013,104900.0,104890.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1746961323893,0.0013,104900.0,104890.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1746961324097,0.0013,104900.0,104890.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1746961325290,0.0013,104900.0,104890.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1746961326093,0.0013,104900.0,104890.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1746961326899,0.0023,104900.0,104890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746961327199,0.0023,104900.0,104890.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1746961327200,0.0572,104900.0,104890.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1746961327404,0.1124,104900.0,104890.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1746961327700,0.1124,104900.0,104890.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961327898,0.5312,104900.0,104890.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961332105,0.5312,104900.0,104890.0,0.08803395]
["bitfinex-derivatives","BTCF0:USTF0",1746961332407,0.626532,104900.0,104850.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1746961332705,0.3608,104880.0,104860.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746961332910,0.1147,104870.0,104860.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746961333105,0.1147,104870.0,104860.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1746961333997,0.1147,104870.0,104860.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1746961334197,0.4189,104880.0,104860.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1746961334399,0.4174,104880.0,104870.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1746961334702,0.3608,104880.0,104870.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1746961335109,0.3608,104880.0,104870.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1746961335408,0.4755,104890.0,104870.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1746961335703,0.0581,104890.0,104880.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1746961335903,0.4189,104890.0,104880.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1746961336112,0.4189,104890.0,104880.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1746961338111,0.4189,104890.0,104880.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1746961340817,0.4782,104890.0,104880.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746961346218,0.60912,104890.0,104880.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746961346614,0.60912,104890.0,104880.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1746961346818,0.3608,104890.0,104880.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746961347620,0.4227,104900.0,104880.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746961347821,0.4227,104900.0,104890.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746961348221,0.4227,104900.0,104890.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746961350029,0.4237,104900.0,104890.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746961350217,0.0629,104900.0,104890.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746961350416,0.4237,104900.0,104890.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746961351028,0.3631,104900.0,104890.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746961351225,0.0023,104900.0,104890.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746961353123,0.0023,104900.0,104890.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1746961353322,0.0023,104900.0,104890.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1746961353518,0.0023,104900.0,104890.0,0.923492]
["bitfinex-derivatives","BTCF0:USTF0",1746961354223,0.0023,104900.0,104890.0,1.339792]
["bitfinex-derivatives","BTCF0:USTF0",1746961354419,0.0023,104900.0,104890.0,1.209032]
["bitfinex-derivatives","BTCF0:USTF0",1746961354623,0.0023,104900.0,104890.0,1.471032]
["bitfinex-derivatives","BTCF0:USTF0",1746961355031,0.0023,104900.0,104890.0,1.371032]
["bitfinex-derivatives","BTCF0:USTF0",1746961356133,0.0023,104900.0,104890.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746961356334,0.0023,104900.0,104890.0,1.371032]
["bitfinex-derivatives","BTCF0:USTF0",1746961357227,0.0023,104900.0,104890.0,1.621032]
["bitfinex-derivatives","BTCF0:USTF0",1746961358429,0.0023,104900.0,104890.0,1.676132]
["bitfinex-derivatives","BTCF0:USTF0",1746961359429,0.0023,104900.0,104890.0,1.426132]
["bitfinex-derivatives","BTCF0:USTF0",1746961359725,0.0013,104900.0,104890.0,1.296052]
["bitfinex-derivatives","BTCF0:USTF0",1746961359930,0.0013,104900.0,104890.0,1.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746961360323,0.0013,104900.0,104890.0,1.33288]
["bitfinex-derivatives","BTCF0:USTF0",1746961369540,0.0013,104900.0,104890.0,1.69368]
["bitfinex-derivatives","BTCF0:USTF0",1746961371541,0.0557,104900.0,104890.0,1.69368]
["bitfinex-derivatives","BTCF0:USTF0",1746961373438,0.1073,104900.0,104890.0,1.69368]
["bitfinex-derivatives","BTCF0:USTF0",1746961375636,0.0013,104900.0,104890.0,1.69368]
["bitfinex-derivatives","BTCF0:USTF0",1746961376032,1e-08,104900.0,104890.0,2.039012]
["bitfinex-derivatives","BTCF0:USTF0",1746961377244,1e-08,104900.0,104890.0,1.525932]
["bitfinex-derivatives","BTCF0:USTF0",1746961377545,1e-08,104900.0,104890.0,1.69848]
["bitfinex-derivatives","BTCF0:USTF0",1746961377947,0.10790001,104900.0,104890.0,1.69848]
["bitfinex-derivatives","BTCF0:USTF0",1746961378440,1e-08,104900.0,104890.0,1.793812]
["bitfinex-derivatives","BTCF0:USTF0",1746961379445,1e-08,104900.0,104890.0,2.043812]
["bitfinex-derivatives","BTCF0:USTF0",1746961380439,1e-08,104900.0,104890.0,1.793812]
["bitfinex-derivatives","BTCF0:USTF0",1746961380638,1e-08,104900.0,104890.0,1.659852]
["bitfinex-derivatives","BTCF0:USTF0",1746961380842,1e-08,104900.0,104890.0,1.69832]
["bitfinex-derivatives","BTCF0:USTF0",1746961381044,0.08740001,104900.0,104890.0,1.69832]
["bitfinex-derivatives","BTCF0:USTF0",1746961382334,0.08740001,104900.0,104890.0,1.70044]
["bitfinex-derivatives","BTCF0:USTF0",1746961383442,0.08740001,104900.0,104890.0,1.68244]
["bitfinex-derivatives","BTCF0:USTF0",1746961384142,0.08740001,104900.0,104890.0,1.71314]
["bitfinex-derivatives","BTCF0:USTF0",1746961384945,0.08740001,104900.0,104890.0,1.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746961385243,0.08740001,104900.0,104890.0,1.71278]
["bitfinex-derivatives","BTCF0:USTF0",1746961386945,0.08740001,104900.0,104890.0,1.68208]
["bitfinex-derivatives","BTCF0:USTF0",1746961387346,0.08740001,104900.0,104890.0,1.4126]
["bitfinex-derivatives","BTCF0:USTF0",1746961387546,0.08740001,104900.0,104890.0,1.57222]
["bitfinex-derivatives","BTCF0:USTF0",1746961387844,0.08740001,104900.0,104890.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1746961388745,0.08740001,104900.0,104890.0,1.02052]
["bitfinex-derivatives","BTCF0:USTF0",1746961389050,0.11950001,104900.0,104890.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1746961389250,0.48030001,104900.0,104890.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1746961390150,0.48030001,104900.0,104890.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1746961391546,0.11950001,104900.0,104890.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1746961393654,0.11950001,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746961393850,0.48030001,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746961394249,0.64430001,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746961395060,0.98963201,104900.0,104870.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1746961395248,0.4214,104890.0,104870.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1746961395556,0.4214,104890.0,104860.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1746961395557,0.0934,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746961395747,0.0606,104870.0,104860.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1746961396143,0.0606,104870.0,104860.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1746961396951,0.0606,104870.0,104860.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1746961398055,0.0606,104870.0,104860.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1746961400551,0.0606,104870.0,104860.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1746961401958,0.0606,104870.0,104860.0,0.72622]
["bitfinex-derivatives","BTCF0:USTF0",1746961405147,0.0606,104870.0,104860.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1746961405457,0.0606,104870.0,104860.0,0.66272]
["bitfinex-derivatives","BTCF0:USTF0",1746961405646,0.0606,104870.0,104860.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1746961407553,0.0606,104870.0,104860.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1746961408749,0.0606,104870.0,104860.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746961408953,0.0606,104870.0,104860.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1746961411257,0.0606,104870.0,104860.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1746961411756,0.0606,104870.0,104860.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1746961412161,0.0606,104870.0,104860.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1746961413157,0.0606,104870.0,104860.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1746961413555,0.0606,104870.0,104860.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1746961413953,0.0606,104870.0,104860.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1746961414149,0.0606,104870.0,104860.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1746961418661,0.0606,104870.0,104860.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746961419962,0.0606,104870.0,104860.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1746961422260,0.0606,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746961423166,0.0606,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746961423759,0.0606,104870.0,104850.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1746961423964,0.0943,104860.0,104850.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1746961424265,0.36080001,104900.0,104850.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1746961424564,0.0315,104870.0,104860.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1746961424770,0.0315,104870.0,104860.0,0.97312]
["bitfinex-derivatives","BTCF0:USTF0",1746961425156,0.0315,104870.0,104860.0,1.13712]
["bitfinex-derivatives","BTCF0:USTF0",1746961427765,0.0315,104870.0,104860.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1746961434564,0.0315,104870.0,104860.0,1.04112]
["bitfinex-derivatives","BTCF0:USTF0",1746961437270,0.0315,104870.0,104860.0,1.43722]
["bitfinex-derivatives","BTCF0:USTF0",1746961437573,0.0315,104870.0,104860.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1746961437771,0.0315,104870.0,104860.0,1.5981]
["bitfinex-derivatives","BTCF0:USTF0",1746961438273,0.0315,104870.0,104860.0,0.71398]
["bitfinex-derivatives","BTCF0:USTF0",1746961438567,0.0628,104870.0,104860.0,0.71398]
["bitfinex-derivatives","BTCF0:USTF0",1746961438769,0.0948,104870.0,104860.0,0.71398]
["bitfinex-derivatives","BTCF0:USTF0",1746961438971,0.0948,104870.0,104860.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1746961439677,0.0635,104870.0,104860.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1746961439874,0.0635,104870.0,104860.0,1.00398]
["bitfinex-derivatives","BTCF0:USTF0",1746961441370,0.0635,104870.0,104860.0,1.00198]
["bitfinex-derivatives","BTCF0:USTF0",1746961441670,0.0635,104870.0,104860.0,1.00398]
["bitfinex-derivatives","BTCF0:USTF0",1746961441876,0.0635,104870.0,104860.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1746961442072,0.0635,104870.0,104860.0,0.67738]
["bitfinex-derivatives","BTCF0:USTF0",1746961443277,0.0635,104870.0,104860.0,1.03818]
["bitfinex-derivatives","BTCF0:USTF0",1746961444875,0.0635,104870.0,104860.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1746961445176,0.0635,104870.0,104860.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1746961446072,0.0635,104870.0,104860.0,1.46478]
["bitfinex-derivatives","BTCF0:USTF0",1746961452073,0.0635,104870.0,104860.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1746961457282,0.0635,104870.0,104860.0,1.58336]
["bitfinex-derivatives","BTCF0:USTF0",1746961457478,0.0635,104870.0,104860.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1746961457682,0.0635,104870.0,104860.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1746961460387,0.0635,104870.0,104860.0,1.58348]
["bitfinex-derivatives","BTCF0:USTF0",1746961460981,0.0635,104870.0,104860.0,1.56258]
["bitfinex-derivatives","BTCF0:USTF0",1746961461176,0.89934,104870.0,104830.0,0.26280296]
["bitfinex-derivatives","BTCF0:USTF0",1746961461380,0.3608,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746961461581,0.0954,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746961461788,0.0623,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746961462280,0.0623,104830.0,104820.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1746961462685,0.0623,104830.0,104820.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1746961463484,0.0623,104830.0,104820.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1746961463689,0.09651199,104830.0,104820.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1746961464183,0.11054475,104830.0,104820.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1746961468290,0.11054475,104830.0,104820.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1746961470589,0.56674076,104830.0,104820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746961471389,1.11042076,104830.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1746961471596,0.4531,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1746961472491,0.4531,104820.0,104810.0,0.00595406]
["bitfinex-derivatives","BTCF0:USTF0",1746961472988,0.4531,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1746961473183,0.4531,104820.0,104810.0,0.00795406]
["bitfinex-derivatives","BTCF0:USTF0",1746961476493,0.0923,104820.0,104810.0,0.17395406]
["bitfinex-derivatives","BTCF0:USTF0",1746961477193,0.0923,104820.0,104810.0,0.33795406]
["bitfinex-derivatives","BTCF0:USTF0",1746961478381,0.0923,104820.0,104810.0,0.17195406]
["bitfinex-derivatives","BTCF0:USTF0",1746961479189,0.0923,104820.0,104810.0,0.00795406]
["bitfinex-derivatives","BTCF0:USTF0",1746961488196,0.0923,104820.0,104810.0,0.17195406]
["bitfinex-derivatives","BTCF0:USTF0",1746961488495,0.0923,104820.0,104810.0,0.33795406]
["bitfinex-derivatives","BTCF0:USTF0",1746961489101,0.0923,104820.0,104810.0,0.17395406]
["bitfinex-derivatives","BTCF0:USTF0",1746961490098,0.0923,104820.0,104810.0,0.53475406]
["bitfinex-derivatives","BTCF0:USTF0",1746961490297,0.0617,104820.0,104810.0,0.17395406]
["bitfinex-derivatives","BTCF0:USTF0",1746961490595,0.0617,104820.0,104810.0,0.53475406]
["bitfinex-derivatives","BTCF0:USTF0",1746961491198,0.0617,104820.0,104810.0,0.69875406]
["bitfinex-derivatives","BTCF0:USTF0",1746961496094,0.0617,104820.0,104810.0,0.83817406]
["bitfinex-derivatives","BTCF0:USTF0",1746961497493,0.0617,104820.0,104810.0,0.96665406]
["bitfinex-derivatives","BTCF0:USTF0",1746961497893,0.031,104820.0,104810.0,0.96665406]
["bitfinex-derivatives","BTCF0:USTF0",1746961500791,0.07894475,104830.0,104810.0,0.96665406]
["bitfinex-derivatives","BTCF0:USTF0",1746961501005,0.48924,104870.0,104820.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1746961501199,0.0306,104860.0,104850.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746961501604,0.486768,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746961501800,0.3914,104860.0,104830.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1746961501999,0.3914,104860.0,104830.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1746961502596,0.3944,104860.0,104830.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1746961502994,0.40842817,104860.0,104830.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1746961503194,0.40842817,104860.0,104830.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1746961503810,0.40842817,104860.0,104830.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1746961503995,0.40842817,104860.0,104830.0,0.88254]
["bitfinex-derivatives","BTCF0:USTF0",1746961504307,0.40842817,104860.0,104830.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1746961504504,0.40842817,104860.0,104840.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746961505206,0.40842817,104860.0,104830.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1746961505401,0.40842817,104860.0,104840.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746961505802,0.40842817,104860.0,104840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746961506198,0.0617,104850.0,104840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746961506495,0.0617,104850.0,104840.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746961507306,0.0617,104850.0,104840.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1746961507902,0.0627,104850.0,104840.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1746961509006,0.0617,104850.0,104840.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1746961511308,0.0627,104850.0,104840.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1746961511806,0.0627,104850.0,104840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746961512005,0.4235,104850.0,104840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961512703,0.0627,104850.0,104840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961513310,0.0627,104850.0,104840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746961514011,0.55138,104850.0,104840.0,0.14209223]
["bitfinex-derivatives","BTCF0:USTF0",1746961514210,0.55138,104850.0,104820.0,1.12790457]
["bitfinex-derivatives","BTCF0:USTF0",1746961514405,0.0926,104840.0,104820.0,0.71160457]
["bitfinex-derivatives","BTCF0:USTF0",1746961514601,0.0611,104830.0,104820.0,0.71160457]
["bitfinex-derivatives","BTCF0:USTF0",1746961514802,0.0611,104830.0,104820.0,0.48370457]
["bitfinex-derivatives","BTCF0:USTF0",1746961515004,0.0611,104830.0,104820.0,0.64970457]
["bitfinex-derivatives","BTCF0:USTF0",1746961515202,0.0611,104830.0,104820.0,0.84450457]
["bitfinex-derivatives","BTCF0:USTF0",1746961515605,0.0611,104830.0,104820.0,0.71606457]
["bitfinex-derivatives","BTCF0:USTF0",1746961516002,0.0611,104830.0,104820.0,0.74786457]
["bitfinex-derivatives","BTCF0:USTF0",1746961516406,0.0611,104830.0,104820.0,1.00414457]
["bitfinex-derivatives","BTCF0:USTF0",1746961517007,0.0611,104830.0,104820.0,1.00714457]
["bitfinex-derivatives","BTCF0:USTF0",1746961520811,0.0611,104830.0,104820.0,0.97534457]
["bitfinex-derivatives","BTCF0:USTF0",1746961521211,0.0611,104830.0,104820.0,0.84750457]
["bitfinex-derivatives","BTCF0:USTF0",1746961521420,0.0611,104830.0,104820.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1746961522507,0.0611,104830.0,104820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746961522708,0.4219,104830.0,104820.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746961523319,0.4219,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746961525908,0.6719,104830.0,104800.0,0.18750645]
["bitfinex-derivatives","BTCF0:USTF0",1746961526217,0.3608,104810.0,104800.0,0.0177355]
["bitfinex-derivatives","BTCF0:USTF0",1746961526718,0.4263,104810.0,104800.0,0.0177355]
["bitfinex-derivatives","BTCF0:USTF0",1746961527313,0.4263,104810.0,104800.0,0.1817355]
["bitfinex-derivatives","BTCF0:USTF0",1746961527616,0.4263,104810.0,104800.0,0.1837355]
["bitfinex-derivatives","BTCF0:USTF0",1746961528010,0.4263,104810.0,104800.0,0.1817355]
["bitfinex-derivatives","BTCF0:USTF0",1746961528211,0.4273,104810.0,104800.0,0.1867355]
["bitfinex-derivatives","BTCF0:USTF0",1746961528509,0.4273,104810.0,104800.0,0.3527355]
["bitfinex-derivatives","BTCF0:USTF0",1746961529518,0.4273,104810.0,104800.0,0.3848355]
["bitfinex-derivatives","BTCF0:USTF0",1746961531217,0.4273,104810.0,104800.0,0.3527355]
["bitfinex-derivatives","BTCF0:USTF0",1746961531409,0.4273,104810.0,104800.0,0.16689726]
["bitfinex-derivatives","BTCF0:USTF0",1746961532217,0.4273,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746961533611,0.42968,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746961535317,0.42968,104810.0,104800.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1746961535519,0.79048,104810.0,104800.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1746961535822,0.79048,104810.0,104800.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746961536216,0.79048,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746961536413,0.79048,104810.0,104780.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1746961536613,0.0922,104800.0,104790.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746961536819,0.453,104800.0,104780.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746961537018,0.4221,104790.0,104780.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746961537214,0.45621614,104790.0,104780.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746961537617,0.45621614,104790.0,104780.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1746961537618,0.10948991,104790.0,104780.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1746961537823,0.10948991,104790.0,104780.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746961538412,0.11048991,104790.0,104780.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746961538826,0.11048991,104790.0,104780.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1746961541023,0.11048991,104790.0,104780.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1746961541322,0.47128991,104790.0,104780.0,0.15351497]
["bitfinex-derivatives","BTCF0:USTF0",1746961541514,0.47128991,104790.0,104780.0,0.31951497]
["bitfinex-derivatives","BTCF0:USTF0",1746961541719,0.11048991,104790.0,104780.0,0.57621497]
["bitfinex-derivatives","BTCF0:USTF0",1746961541912,0.11048991,104790.0,104780.0,0.77521497]
["bitfinex-derivatives","BTCF0:USTF0",1746961542313,0.11048991,104790.0,104780.0,1.02881497]
["bitfinex-derivatives","BTCF0:USTF0",1746961544120,0.07918991,104790.0,104780.0,1.02881497]
["bitfinex-derivatives","BTCF0:USTF0",1746961546516,0.07918991,104790.0,104780.0,0.38331497]
["bitfinex-derivatives","BTCF0:USTF0",1746961546723,0.11208991,104790.0,104780.0,0.38331497]
["bitfinex-derivatives","BTCF0:USTF0",1746961546918,0.14248991,104790.0,104780.0,0.38331497]
["bitfinex-derivatives","BTCF0:USTF0",1746961551124,0.14248991,104790.0,104780.0,0.41541497]
["bitfinex-derivatives","BTCF0:USTF0",1746961552620,0.14248991,104790.0,104780.0,0.38331497]
["bitfinex-derivatives","BTCF0:USTF0",1746961553519,0.14248991,104790.0,104780.0,0.31951497]
["bitfinex-derivatives","BTCF0:USTF0",1746961553720,0.14248991,104790.0,104780.0,0.21951497]
["bitfinex-derivatives","BTCF0:USTF0",1746961554127,0.14248991,104790.0,104780.0,0.24981497]
["bitfinex-derivatives","BTCF0:USTF0",1746961555627,0.14248991,104790.0,104780.0,0.05351497]
["bitfinex-derivatives","BTCF0:USTF0",1746961556227,0.14248991,104790.0,104780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746961558026,0.14486991,104790.0,104780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746961560527,0.14486991,104790.0,104780.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746961561123,0.14486991,104790.0,104780.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746961562633,0.14486991,104790.0,104780.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1746961564331,0.11196991,104790.0,104780.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1746961570433,0.11196991,104790.0,104780.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1746961571330,0.11196991,104790.0,104780.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1746961572933,0.08156991,104790.0,104780.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1746961575039,0.05156991,104790.0,104780.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1746961576148,0.08436991,104790.0,104780.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1746961577343,0.05156991,104790.0,104780.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1746961577846,0.08416991,104790.0,104780.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1746961578547,0.08416991,104790.0,104780.0,1.01296]
["bitfinex-derivatives","BTCF0:USTF0",1746961580142,0.08416991,104790.0,104780.0,1.37376]
["bitfinex-derivatives","BTCF0:USTF0",1746961584944,0.08416991,104790.0,104780.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1746961585148,0.08416991,104790.0,104780.0,1.37376]
["bitfinex-derivatives","BTCF0:USTF0",1746961585348,0.11416991,104790.0,104780.0,1.37376]
["bitfinex-derivatives","BTCF0:USTF0",1746961586747,0.11416991,104790.0,104780.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1746961587040,0.11416991,104790.0,104780.0,1.37376]
["bitfinex-derivatives","BTCF0:USTF0",1746961591944,0.11416991,104790.0,104780.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1746961592148,0.11416991,104790.0,104780.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1746961592342,0.11416991,104790.0,104780.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1746961592544,0.14706991,104790.0,104780.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1746961593149,0.14706991,104790.0,104780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746961593452,0.11706991,104790.0,104780.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1746961593642,0.11706991,104790.0,104780.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1746961594042,0.11706991,104790.0,104780.0,1.00758]
["bitfinex-derivatives","BTCF0:USTF0",1746961598756,0.11706991,104790.0,104780.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1746961599255,0.11706991,104790.0,104780.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1746961599553,0.11706991,104790.0,104780.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1746961599753,0.11706991,104790.0,104780.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1746961600254,0.11706991,104790.0,104780.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1746961600853,0.11706991,104790.0,104780.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1746961601053,0.11706991,104790.0,104780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746961606761,0.11706991,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746961606952,0.11706991,104790.0,104780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746961607563,0.11706991,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746961607858,0.11706991,104790.0,104780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746961609461,0.11706991,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746961612352,0.11706991,104790.0,104780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746961612558,0.11706991,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746961613452,0.11706991,104790.0,104780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746961616655,0.11706991,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746961617860,0.47786991,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746961618461,0.57330191,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746961619351,0.57330191,104790.0,104780.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1746961619758,0.69738191,104790.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1746961620056,0.0948,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1746961620458,0.0948,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746961620653,0.0948,104780.0,104770.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746961621063,0.0948,104780.0,104770.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746961621255,0.0958,104780.0,104770.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1746961623561,0.09818,104780.0,104770.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1746961623755,0.09818,104780.0,104770.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1746961624262,0.09818,104780.0,104770.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1746961624456,0.09818,104780.0,104770.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1746961630167,0.09818,104780.0,104770.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1746961631168,0.09818,104780.0,104770.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1746961633075,0.09818,104780.0,104770.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1746961633672,0.09818,104780.0,104770.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746961634773,0.09818,104780.0,104770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746961636576,0.45898,104780.0,104770.0,0.14610741]
["bitfinex-derivatives","BTCF0:USTF0",1746961637076,0.45898,104780.0,104770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746961639576,0.678504,104780.0,104750.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1746961639772,0.4548,104770.0,104750.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1746961639971,0.0928,104760.0,104750.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1746961640174,0.0928,104760.0,104750.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1746961640476,0.0928,104760.0,104750.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1746961640874,0.0928,104760.0,104750.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1746961642076,0.0928,104760.0,104750.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1746961642483,0.0938,104760.0,104750.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961643375,0.0938,104760.0,104750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746961643575,0.0938,104760.0,104750.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1746961646374,0.0968,104760.0,104750.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1746961663178,0.0968,104760.0,104750.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746961663374,0.0661,104760.0,104750.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1746961665183,0.0961,104760.0,104750.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1746961669381,0.09848,104760.0,104750.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1746961669582,0.09848,104760.0,104750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746961669782,0.45928,104760.0,104750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746961674279,0.09848,104760.0,104750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746961674479,0.09848,104760.0,104750.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1746961675085,0.45928,104760.0,104750.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1746961675283,0.09848,104760.0,104750.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1746961676288,0.09848,104760.0,104750.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1746961682890,0.09848,104760.0,104750.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1746961687586,0.09848,104760.0,104750.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1746961688388,0.09848,104760.0,104750.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746961688583,0.09848,104760.0,104750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746961692393,0.09848,104760.0,104750.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961694493,0.09848,104760.0,104750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746961694691,0.09848,104760.0,104750.0,0.33016837]
["bitfinex-derivatives","BTCF0:USTF0",1746961697887,0.09848,104760.0,104750.0,0.33416837]
["bitfinex-derivatives","BTCF0:USTF0",1746961698898,0.09848,104760.0,104750.0,0.33016837]
["bitfinex-derivatives","BTCF0:USTF0",1746961700093,0.10148,104760.0,104750.0,0.33016837]
["bitfinex-derivatives","BTCF0:USTF0",1746961700795,0.10248,104760.0,104750.0,0.33516837]
["bitfinex-derivatives","BTCF0:USTF0",1746961701496,0.09548,104760.0,104750.0,0.33516837]
["bitfinex-derivatives","BTCF0:USTF0",1746961701799,0.10048,104760.0,104750.0,0.33516837]
["bitfinex-derivatives","BTCF0:USTF0",1746961702802,0.10048,104760.0,104750.0,0.35626837]
["bitfinex-derivatives","BTCF0:USTF0",1746961703296,0.10048,104760.0,104750.0,0.41986837]
["bitfinex-derivatives","BTCF0:USTF0",1746961715697,0.10048,104760.0,104750.0,0.39596916]
["bitfinex-derivatives","BTCF0:USTF0",1746961716004,0.10048,104760.0,104750.0,0.37206995]
["bitfinex-derivatives","BTCF0:USTF0",1746961716398,0.10048,104760.0,104750.0,0.34817074]
["bitfinex-derivatives","BTCF0:USTF0",1746961717306,0.10048,104760.0,104750.0,0.70897074]
["bitfinex-derivatives","BTCF0:USTF0",1746961717604,0.07048,104760.0,104750.0,0.70897074]
["bitfinex-derivatives","BTCF0:USTF0",1746961717996,0.07048,104760.0,104750.0,0.34817074]
["bitfinex-derivatives","BTCF0:USTF0",1746961719702,0.07048,104760.0,104750.0,0.26347074]
["bitfinex-derivatives","BTCF0:USTF0",1746961720097,0.10078,104760.0,104750.0,0.26347074]
["bitfinex-derivatives","BTCF0:USTF0",1746961720802,0.10078,104760.0,104750.0,0.28457074]
["bitfinex-derivatives","BTCF0:USTF0",1746961724307,0.10078,104760.0,104750.0,0.11857074]
["bitfinex-derivatives","BTCF0:USTF0",1746961724513,0.10078,104760.0,104750.0,0.28457074]
["bitfinex-derivatives","BTCF0:USTF0",1746961731610,0.10078,104760.0,104750.0,0.26347074]
["bitfinex-derivatives","BTCF0:USTF0",1746961732113,0.10078,104760.0,104750.0,0.09747074]
["bitfinex-derivatives","BTCF0:USTF0",1746961732310,0.10078,104760.0,104750.0,0.26347074]
["bitfinex-derivatives","BTCF0:USTF0",1746961733411,0.10078,104760.0,104750.0,0.09747074]
["bitfinex-derivatives","BTCF0:USTF0",1746961736410,0.10078,104760.0,104750.0,0.26347074]
["bitfinex-derivatives","BTCF0:USTF0",1746961739411,0.10078,104760.0,104750.0,0.28457074]
["bitfinex-derivatives","BTCF0:USTF0",1746961739610,0.10078,104760.0,104750.0,0.34737074]
["bitfinex-derivatives","BTCF0:USTF0",1746961743521,0.07048,104760.0,104750.0,0.70817074]
["bitfinex-derivatives","BTCF0:USTF0",1746961743912,0.00838,104760.0,104750.0,0.92703074]
["bitfinex-derivatives","BTCF0:USTF0",1746961745818,0.04038,104760.0,104750.0,0.92703074]
["bitfinex-derivatives","BTCF0:USTF0",1746961747527,0.04038,104760.0,104750.0,0.83157074]
["bitfinex-derivatives","BTCF0:USTF0",1746961749824,0.04038,104760.0,104750.0,1.19237074]
["bitfinex-derivatives","BTCF0:USTF0",1746961756530,0.04038,104760.0,104750.0,1.06897074]
["bitfinex-derivatives","BTCF0:USTF0",1746961756823,0.04038,104760.0,104750.0,1.19225074]
["bitfinex-derivatives","BTCF0:USTF0",1746961757024,0.07088,104760.0,104750.0,1.19225074]
["bitfinex-derivatives","BTCF0:USTF0",1746961759124,0.07088,104760.0,104750.0,1.12945074]
["bitfinex-derivatives","BTCF0:USTF0",1746961760123,0.00838,104760.0,104750.0,1.28701074]
["bitfinex-derivatives","BTCF0:USTF0",1746961760726,0.04078,104760.0,104750.0,1.28701074]
["bitfinex-derivatives","BTCF0:USTF0",1746961761930,0.04078,104760.0,104750.0,1.19155074]
["bitfinex-derivatives","BTCF0:USTF0",1746961762519,0.07158,104760.0,104750.0,1.19155074]
["bitfinex-derivatives","BTCF0:USTF0",1746961762827,0.07158,104760.0,104750.0,1.06827074]
["bitfinex-derivatives","BTCF0:USTF0",1746961763018,0.07158,104760.0,104750.0,1.10831074]
["bitfinex-derivatives","BTCF0:USTF0",1746961764918,0.07158,104760.0,104750.0,0.98507074]
["bitfinex-derivatives","BTCF0:USTF0",1746961765119,0.07158,104760.0,104750.0,0.81907074]
["bitfinex-derivatives","BTCF0:USTF0",1746961765325,0.07158,104760.0,104750.0,0.94227074]
["bitfinex-derivatives","BTCF0:USTF0",1746961765924,0.07158,104760.0,104750.0,0.22067074]
["bitfinex-derivatives","BTCF0:USTF0",1746961766123,0.07158,104760.0,104750.0,0.94227074]
["bitfinex-derivatives","BTCF0:USTF0",1746961766725,0.07158,104760.0,104750.0,0.81907074]
["bitfinex-derivatives","BTCF0:USTF0",1746961767332,0.07158,104760.0,104750.0,0.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1746961768422,0.07158,104760.0,104750.0,0.36025015]
["bitfinex-derivatives","BTCF0:USTF0",1746961768837,0.10428,104760.0,104750.0,0.36025015]
["bitfinex-derivatives","BTCF0:USTF0",1746961771337,0.10428,104760.0,104740.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1746961771630,0.0966,104750.0,104740.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1746961772231,0.0966,104750.0,104740.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1746961773129,0.0966,104750.0,104740.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1746961773537,0.0966,104750.0,104740.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1746961773727,0.1006,104750.0,104740.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1746961773934,0.1016,104750.0,104740.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1746961774640,0.1006,104750.0,104740.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1746961774840,0.1026,104750.0,104740.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1746961776041,0.10498,104750.0,104740.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1746961777947,0.10498,104750.0,104740.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746961779144,0.10498,104750.0,104740.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746961779841,0.10498,104750.0,104740.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746961780239,0.10598,104750.0,104740.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746961782132,0.10598,104750.0,104740.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746961784343,0.4577,104730.0,104720.0,0.14129479]
["bitfinex-derivatives","BTCF0:USTF0",1746961784738,0.4577,104730.0,104720.0,0.12019479]
["bitfinex-derivatives","BTCF0:USTF0",1746961785142,0.4577,104730.0,104720.0,0.28419479]
["bitfinex-derivatives","BTCF0:USTF0",1746961785843,0.47218289,104730.0,104720.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961786235,0.47218289,104730.0,104710.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1746961786440,0.4553,104720.0,104710.0,0.14129479]
["bitfinex-derivatives","BTCF0:USTF0",1746961786949,0.48904655,104720.0,104710.0,0.14129479]
["bitfinex-derivatives","BTCF0:USTF0",1746961787143,0.48904655,104720.0,104710.0,0.30529479]
["bitfinex-derivatives","BTCF0:USTF0",1746961787336,0.48904655,104720.0,104710.0,0.42841479]
["bitfinex-derivatives","BTCF0:USTF0",1746961787536,0.49004655,104720.0,104710.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746961787745,0.49404655,104720.0,104710.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746961788048,0.49404655,104720.0,104710.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1746961788243,0.49404655,104720.0,104710.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1746961790743,0.49404655,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746961790943,0.49404655,104720.0,104710.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1746961792844,0.49404655,104720.0,104710.0,0.08786145]
["bitfinex-derivatives","BTCF0:USTF0",1746961793342,0.49404655,104720.0,104710.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1746961794545,0.13324655,104720.0,104710.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1746961795241,0.13324655,104720.0,104710.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1746961796545,0.13324655,104720.0,104710.0,0.49125479]
["bitfinex-derivatives","BTCF0:USTF0",1746961797641,0.12924655,104720.0,104710.0,0.49125479]
["bitfinex-derivatives","BTCF0:USTF0",1746961797838,0.13824655,104720.0,104710.0,0.49125479]
["bitfinex-derivatives","BTCF0:USTF0",1746961798238,0.13724655,104720.0,104710.0,0.49125479]
["bitfinex-derivatives","BTCF0:USTF0",1746961798444,0.14024655,104720.0,104710.0,0.49225479]
["bitfinex-derivatives","BTCF0:USTF0",1746961799045,0.13724655,104720.0,104710.0,0.49125479]
["bitfinex-derivatives","BTCF0:USTF0",1746961799350,0.14024655,104720.0,104710.0,0.85305479]
["bitfinex-derivatives","BTCF0:USTF0",1746961799545,0.10974655,104720.0,104710.0,0.85305479]
["bitfinex-derivatives","BTCF0:USTF0",1746961800442,0.14174655,104720.0,104710.0,0.85305479]
["bitfinex-derivatives","BTCF0:USTF0",1746961800849,0.13974655,104720.0,104710.0,0.85305479]
["bitfinex-derivatives","BTCF0:USTF0",1746961801348,0.13774655,104720.0,104710.0,0.85305479]
["bitfinex-derivatives","BTCF0:USTF0",1746961804251,0.10574655,104720.0,104710.0,0.85305479]
["bitfinex-derivatives","BTCF0:USTF0",1746961804449,0.07364655,104720.0,104710.0,0.97573479]
["bitfinex-derivatives","BTCF0:USTF0",1746961804651,0.04174655,104720.0,104710.0,1.07123079]
["bitfinex-derivatives","BTCF0:USTF0",1746961805352,0.07214655,104720.0,104710.0,1.07123079]
["bitfinex-derivatives","BTCF0:USTF0",1746961805553,0.07214655,104720.0,104710.0,0.97573479]
["bitfinex-derivatives","BTCF0:USTF0",1746961806846,0.07214655,104720.0,104710.0,0.72989479]
["bitfinex-derivatives","BTCF0:USTF0",1746961807047,0.07214655,104720.0,104710.0,0.97573479]
["bitfinex-derivatives","BTCF0:USTF0",1746961807454,0.07214655,104720.0,104710.0,0.72989479]
["bitfinex-derivatives","BTCF0:USTF0",1746961807650,0.07214655,104720.0,104710.0,0.97569479]
["bitfinex-derivatives","BTCF0:USTF0",1746961807841,0.13614655,104720.0,104710.0,0.97569479]
["bitfinex-derivatives","BTCF0:USTF0",1746961811343,0.13614655,104720.0,104710.0,0.92788689]
["bitfinex-derivatives","BTCF0:USTF0",1746961811743,0.13614655,104720.0,104710.0,0.56708689]
["bitfinex-derivatives","BTCF0:USTF0",1746961811948,0.13614655,104720.0,104710.0,0.92788689]
["bitfinex-derivatives","BTCF0:USTF0",1746961812345,0.13614655,104720.0,104710.0,0.92209479]
["bitfinex-derivatives","BTCF0:USTF0",1746961813852,0.13614655,104720.0,104710.0,0.56129479]
["bitfinex-derivatives","BTCF0:USTF0",1746961816454,0.13614655,104720.0,104710.0,0.92209479]
["bitfinex-derivatives","BTCF0:USTF0",1746961822855,0.13614655,104720.0,104710.0,0.95159479]
["bitfinex-derivatives","BTCF0:USTF0",1746961826558,0.13614655,104720.0,104710.0,0.89179479]
["bitfinex-derivatives","BTCF0:USTF0",1746961828249,0.13614655,104720.0,104710.0,0.53099479]
["bitfinex-derivatives","BTCF0:USTF0",1746961828759,0.13614655,104720.0,104710.0,0.89179479]
["bitfinex-derivatives","BTCF0:USTF0",1746961832162,0.13614655,104720.0,104710.0,0.92359479]
["bitfinex-derivatives","BTCF0:USTF0",1746961833261,0.13852655,104720.0,104710.0,0.92359479]
["bitfinex-derivatives","BTCF0:USTF0",1746961833459,0.13852655,104720.0,104710.0,0.56279479]
["bitfinex-derivatives","BTCF0:USTF0",1746961833761,0.13852655,104720.0,104710.0,0.92359479]
["bitfinex-derivatives","BTCF0:USTF0",1746961841259,0.13852655,104720.0,104710.0,0.75959479]
["bitfinex-derivatives","BTCF0:USTF0",1746961842265,0.13852655,104720.0,104710.0,0.92359479]
["bitfinex-derivatives","BTCF0:USTF0",1746961852466,0.13852655,104720.0,104710.0,0.56279479]
["bitfinex-derivatives","BTCF0:USTF0",1746961852673,0.13852655,104720.0,104710.0,0.92359479]
["bitfinex-derivatives","BTCF0:USTF0",1746961858875,0.13852655,104720.0,104710.0,0.89179479]
["bitfinex-derivatives","BTCF0:USTF0",1746961859370,0.13852655,104720.0,104710.0,0.92469479]
["bitfinex-derivatives","BTCF0:USTF0",1746961860168,0.13852655,104720.0,104710.0,0.95419479]
["bitfinex-derivatives","BTCF0:USTF0",1746961863071,0.13852655,104720.0,104710.0,0.83111479]
["bitfinex-derivatives","BTCF0:USTF0",1746961866078,0.13852655,104720.0,104710.0,0.80161479]
["bitfinex-derivatives","BTCF0:USTF0",1746961867866,0.13852655,104720.0,104710.0,1.16241479]
["bitfinex-derivatives","BTCF0:USTF0",1746961870473,0.13852655,104720.0,104710.0,1.04222]
["bitfinex-derivatives","BTCF0:USTF0",1746961870669,0.13852655,104720.0,104710.0,1.16241479]
["bitfinex-derivatives","BTCF0:USTF0",1746961872068,0.13852655,104720.0,104710.0,1.12951479]
["bitfinex-derivatives","BTCF0:USTF0",1746961872778,0.13852655,104720.0,104710.0,0.76871479]
["bitfinex-derivatives","BTCF0:USTF0",1746961875081,0.13852655,104720.0,104710.0,0.80081479]
["bitfinex-derivatives","BTCF0:USTF0",1746961886081,0.13852655,104720.0,104710.0,0.76871479]
["bitfinex-derivatives","BTCF0:USTF0",1746961892485,0.13852655,104720.0,104710.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1746961892688,0.13852655,104720.0,104710.0,0.76871479]
["bitfinex-derivatives","BTCF0:USTF0",1746961896690,0.13852655,104720.0,104710.0,0.80111479]
["bitfinex-derivatives","BTCF0:USTF0",1746961899495,0.13852655,104720.0,104710.0,0.44031479]
["bitfinex-derivatives","BTCF0:USTF0",1746961899700,0.13852655,104720.0,104710.0,0.80111479]
["bitfinex-derivatives","BTCF0:USTF0",1746961902301,0.13852655,104720.0,104710.0,0.76871479]
["bitfinex-derivatives","BTCF0:USTF0",1746961903401,0.13852655,104720.0,104710.0,0.40791479]
["bitfinex-derivatives","BTCF0:USTF0",1746961903598,0.13852655,104720.0,104710.0,0.76871479]
["bitfinex-derivatives","BTCF0:USTF0",1746961904388,0.13852655,104720.0,104710.0,0.40791479]
["bitfinex-derivatives","BTCF0:USTF0",1746961904798,0.13852655,104720.0,104710.0,0.76871479]
["bitfinex-derivatives","BTCF0:USTF0",1746961909702,0.13852655,104720.0,104710.0,0.40791479]
["bitfinex-derivatives","BTCF0:USTF0",1746961909901,0.13852655,104720.0,104710.0,0.76871479]
["bitfinex-derivatives","BTCF0:USTF0",1746961911005,0.13852655,104720.0,104710.0,0.40791479]
["bitfinex-derivatives","BTCF0:USTF0",1746961911207,0.13852655,104720.0,104710.0,0.80081479]
["bitfinex-derivatives","BTCF0:USTF0",1746961913401,0.13852655,104720.0,104710.0,0.83031479]
["bitfinex-derivatives","BTCF0:USTF0",1746961914300,0.13852655,104720.0,104710.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1746961914508,0.13852655,104720.0,104710.0,0.83031479]
["bitfinex-derivatives","BTCF0:USTF0",1746961914805,0.13852655,104720.0,104710.0,0.46951479]
["bitfinex-derivatives","BTCF0:USTF0",1746961915007,0.13852655,104720.0,104710.0,0.83031479]
["bitfinex-derivatives","BTCF0:USTF0",1746961916007,0.13852655,104720.0,104710.0,0.46951479]
["bitfinex-derivatives","BTCF0:USTF0",1746961916203,0.13852655,104720.0,104710.0,0.83031479]
["bitfinex-derivatives","BTCF0:USTF0",1746961918001,0.13852655,104720.0,104710.0,0.46951479]
["bitfinex-derivatives","BTCF0:USTF0",1746961918398,0.13852655,104720.0,104710.0,0.83031479]
["bitfinex-derivatives","BTCF0:USTF0",1746961919303,0.13852655,104720.0,104710.0,0.46951479]
["bitfinex-derivatives","BTCF0:USTF0",1746961919502,0.13852655,104720.0,104710.0,0.83031479]
["bitfinex-derivatives","BTCF0:USTF0",1746961920997,0.13852655,104720.0,104710.0,0.80081479]
["bitfinex-derivatives","BTCF0:USTF0",1746961923007,0.13852655,104720.0,104710.0,0.44001479]
["bitfinex-derivatives","BTCF0:USTF0",1746961923209,0.13852655,104720.0,104710.0,0.80081479]
["bitfinex-derivatives","BTCF0:USTF0",1746961925109,0.13852655,104720.0,104710.0,0.44001479]
["bitfinex-derivatives","BTCF0:USTF0",1746961925311,0.13852655,104720.0,104710.0,0.80081479]
["bitfinex-derivatives","BTCF0:USTF0",1746961928312,0.13852655,104720.0,104710.0,0.67809479]
["bitfinex-derivatives","BTCF0:USTF0",1746961928610,0.13852655,104720.0,104710.0,0.80017479]
["bitfinex-derivatives","BTCF0:USTF0",1746961928813,0.13852655,104720.0,104710.0,0.76807479]
["bitfinex-derivatives","BTCF0:USTF0",1746961940911,0.13852655,104720.0,104710.0,0.40727479]
["bitfinex-derivatives","BTCF0:USTF0",1746961941107,0.13852655,104720.0,104710.0,0.76807479]
["bitfinex-derivatives","BTCF0:USTF0",1746961941710,0.13852655,104720.0,104710.0,0.80007479]
["bitfinex-derivatives","BTCF0:USTF0",1746961944211,0.13852655,104720.0,104710.0,0.70007479]
["bitfinex-derivatives","BTCF0:USTF0",1746961945807,0.13852655,104720.0,104710.0,0.66807479]
["bitfinex-derivatives","BTCF0:USTF0",1746961946414,0.13852655,104720.0,104710.0,0.30727479]
["bitfinex-derivatives","BTCF0:USTF0",1746961946610,0.13852655,104720.0,104710.0,0.66807479]
["bitfinex-derivatives","BTCF0:USTF0",1746961946812,0.13852655,104720.0,104710.0,0.30727479]
["bitfinex-derivatives","BTCF0:USTF0",1746961947214,0.13852655,104720.0,104710.0,0.66807479]
["bitfinex-derivatives","BTCF0:USTF0",1746961948119,0.13852655,104720.0,104710.0,0.54599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961948424,0.13852655,104720.0,104710.0,0.57689479]
["bitfinex-derivatives","BTCF0:USTF0",1746961949810,0.13852655,104720.0,104710.0,0.54599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961951716,0.13852655,104720.0,104710.0,0.18519479]
["bitfinex-derivatives","BTCF0:USTF0",1746961952320,0.13852655,104720.0,104710.0,0.54599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961953117,0.13852655,104720.0,104710.0,0.18519479]
["bitfinex-derivatives","BTCF0:USTF0",1746961953320,0.13852655,104720.0,104710.0,0.54599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961954521,0.13852655,104720.0,104710.0,0.18519479]
["bitfinex-derivatives","BTCF0:USTF0",1746961954721,0.13852655,104720.0,104710.0,0.54599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961955121,0.13852655,104720.0,104710.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746961955521,0.13852655,104720.0,104710.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746961956122,0.13852655,104720.0,104700.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1746961956322,0.0964,104710.0,104700.0,0.70307479]
["bitfinex-derivatives","BTCF0:USTF0",1746961956624,0.0964,104710.0,104700.0,0.58099479]
["bitfinex-derivatives","BTCF0:USTF0",1746961957215,0.0964,104710.0,104700.0,0.74499479]
["bitfinex-derivatives","BTCF0:USTF0",1746961957420,0.0964,104710.0,104700.0,0.74599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961958015,0.1024,104710.0,104700.0,0.74599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961959715,0.1034,104710.0,104700.0,0.74599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961960527,0.1054,104710.0,104700.0,0.74599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961960723,0.0994,104710.0,104700.0,0.74599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961960924,0.1084,104710.0,104700.0,0.74599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961961230,0.11078,104710.0,104700.0,0.74599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961963428,0.11078,104710.0,104700.0,0.38519479]
["bitfinex-derivatives","BTCF0:USTF0",1746961963727,0.11078,104710.0,104700.0,0.74599479]
["bitfinex-derivatives","BTCF0:USTF0",1746961965026,0.47158,104710.0,104700.0,0.38519479]
["bitfinex-derivatives","BTCF0:USTF0",1746961965229,0.47158,104710.0,104700.0,0.22119479]
["bitfinex-derivatives","BTCF0:USTF0",1746961968435,0.47158,104710.0,104700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746961968631,0.47158,104710.0,104700.0,0.09332424]
["bitfinex-derivatives","BTCF0:USTF0",1746961968837,0.47158,104710.0,104700.0,0.04662424]
["bitfinex-derivatives","BTCF0:USTF0",1746961970127,0.63558,104710.0,104700.0,0.04662424]
["bitfinex-derivatives","BTCF0:USTF0",1746961971237,0.47158,104710.0,104700.0,0.04662424]
["bitfinex-derivatives","BTCF0:USTF0",1746961972325,0.11078,104710.0,104700.0,0.04662424]
["bitfinex-derivatives","BTCF0:USTF0",1746961972531,0.47158,104710.0,104700.0,0.04662424]
["bitfinex-derivatives","BTCF0:USTF0",1746961974335,0.11078,104710.0,104700.0,0.04662424]
["bitfinex-derivatives","BTCF0:USTF0",1746961974531,0.47158,104710.0,104700.0,0.04662424]
["bitfinex-derivatives","BTCF0:USTF0",1746961975136,0.63558,104710.0,104700.0,0.04662424]
["bitfinex-derivatives","BTCF0:USTF0",1746961977133,0.47158,104710.0,104700.0,0.04662424]
["bitfinex-derivatives","BTCF0:USTF0",1746961977534,0.47158,104710.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746961977734,0.4561,104700.0,104690.0,0.12114995]
["bitfinex-derivatives","BTCF0:USTF0",1746961979538,0.4631,104700.0,104690.0,0.12114995]
["bitfinex-derivatives","BTCF0:USTF0",1746961980433,0.4651,104700.0,104690.0,0.12114995]
["bitfinex-derivatives","BTCF0:USTF0",1746961981344,0.1043,104700.0,104690.0,0.48194995]
["bitfinex-derivatives","BTCF0:USTF0",1746961981543,0.1043,104700.0,104690.0,0.54184995]
["bitfinex-derivatives","BTCF0:USTF0",1746961982134,0.1043,104700.0,104690.0,0.70584995]
["bitfinex-derivatives","BTCF0:USTF0",1746961982635,0.1043,104700.0,104690.0,0.64594995]
["bitfinex-derivatives","BTCF0:USTF0",1746961982837,0.1043,104700.0,104690.0,0.64499479]
["bitfinex-derivatives","BTCF0:USTF0",1746961983034,0.3608,104670.0,104630.0,0.0013932]
["bitfinex-derivatives","BTCF0:USTF0",1746961983235,0.7216,104640.0,104610.0,0.05158417]
["bitfinex-derivatives","BTCF0:USTF0",1746961983434,0.3929,104630.0,104610.0,0.05158417]
["bitfinex-derivatives","BTCF0:USTF0",1746961983646,0.4234,104630.0,104620.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746961984041,0.3913,104630.0,104620.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746961984242,0.3913,104630.0,104620.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746961984448,0.4219,104630.0,104620.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746961985636,0.4239,104630.0,104620.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746961986043,0.4249,104630.0,104620.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746961986949,0.44475642,104630.0,104620.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746961988346,0.81987012,104630.0,104620.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746961989246,0.81987012,104630.0,104620.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961990143,0.81987012,104630.0,104600.0,0.13420755]
["bitfinex-derivatives","BTCF0:USTF0",1746961990339,0.4262,104620.0,104610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746961991146,0.4262,104620.0,104610.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746961991737,0.4272,104620.0,104610.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746961992946,0.4282,104620.0,104610.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746961993846,0.4585,104620.0,104610.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746961997846,0.4585,104620.0,104610.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746961998041,0.554088,104620.0,104600.0,0.01855872]
["bitfinex-derivatives","BTCF0:USTF0",1746961998254,0.4263,104610.0,104600.0,0.01855872]
["bitfinex-derivatives","BTCF0:USTF0",1746961999151,0.5903,104610.0,104600.0,0.01855872]
["bitfinex-derivatives","BTCF0:USTF0",1746961999352,0.5913,104610.0,104600.0,0.01855872]
["bitfinex-derivatives","BTCF0:USTF0",1746962001442,0.5923,104610.0,104600.0,0.01855872]
["bitfinex-derivatives","BTCF0:USTF0",1746962002152,0.9531,104610.0,104600.0,0.01855872]
["bitfinex-derivatives","BTCF0:USTF0",1746962004154,0.4283,104610.0,104600.0,0.01855872]
["bitfinex-derivatives","BTCF0:USTF0",1746962006251,0.4283,104610.0,104600.0,0.18255872]
["bitfinex-derivatives","BTCF0:USTF0",1746962006455,0.4283,104610.0,104600.0,0.21565872]
["bitfinex-derivatives","BTCF0:USTF0",1746962017859,0.0675,104610.0,104600.0,0.21565872]
["bitfinex-derivatives","BTCF0:USTF0",1746962018067,0.0348,104610.0,104600.0,0.21565872]
["bitfinex-derivatives","BTCF0:USTF0",1746962018661,0.0348,104610.0,104600.0,0.67205472]
["bitfinex-derivatives","BTCF0:USTF0",1746962019363,0.03718,104610.0,104600.0,0.67205472]
["bitfinex-derivatives","BTCF0:USTF0",1746962021372,0.03718,104610.0,104600.0,0.31125472]
["bitfinex-derivatives","BTCF0:USTF0",1746962022962,0.06768,104610.0,104600.0,0.31125472]
["bitfinex-derivatives","BTCF0:USTF0",1746962028660,0.42848,104610.0,104600.0,0.18255872]
["bitfinex-derivatives","BTCF0:USTF0",1746962029163,0.42848,104610.0,104600.0,0.01855872]
["bitfinex-derivatives","BTCF0:USTF0",1746962032660,0.42848,104610.0,104600.0,0.0187859]
["bitfinex-derivatives","BTCF0:USTF0",1746962034567,0.3608,104580.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746962034763,0.3608,104570.0,104540.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1746962034963,0.3608,104550.0,104540.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1746962035162,0.5248,104550.0,104530.0,0.03395662]
["bitfinex-derivatives","BTCF0:USTF0",1746962035362,0.4227,104540.0,104530.0,0.03395662]
["bitfinex-derivatives","BTCF0:USTF0",1746962035564,0.77211999,104540.0,104530.0,0.03395662]
["bitfinex-derivatives","BTCF0:USTF0",1746962035765,0.77211999,104540.0,104530.0,0.03491287]
["bitfinex-derivatives","BTCF0:USTF0",1746962036059,0.77211999,104540.0,104530.0,0.19891287]
["bitfinex-derivatives","BTCF0:USTF0",1746962036463,0.7527,104540.0,104530.0,0.19891287]
["bitfinex-derivatives","BTCF0:USTF0",1746962036658,0.7547,104540.0,104530.0,0.19891287]
["bitfinex-derivatives","BTCF0:USTF0",1746962037166,0.3949,104540.0,104530.0,0.55971287]
["bitfinex-derivatives","BTCF0:USTF0",1746962037366,0.3949,104540.0,104530.0,0.59131287]
["bitfinex-derivatives","BTCF0:USTF0",1746962038466,0.4094711,104540.0,104530.0,0.59131287]
["bitfinex-derivatives","BTCF0:USTF0",1746962038873,0.3790711,104540.0,104530.0,0.68697287]
["bitfinex-derivatives","BTCF0:USTF0",1746962040567,0.3790711,104540.0,104530.0,0.93697287]
["bitfinex-derivatives","BTCF0:USTF0",1746962040968,0.3475711,104540.0,104530.0,0.93697287]
["bitfinex-derivatives","BTCF0:USTF0",1746962041968,0.3788711,104540.0,104530.0,0.93697287]
["bitfinex-derivatives","BTCF0:USTF0",1746962042367,0.3475711,104540.0,104530.0,0.93697287]
["bitfinex-derivatives","BTCF0:USTF0",1746962045073,0.34661485,104540.0,104530.0,0.93601662]
["bitfinex-derivatives","BTCF0:USTF0",1746962045573,0.0313,104550.0,104530.0,0.93601662]
["bitfinex-derivatives","BTCF0:USTF0",1746962045770,0.0329,104560.0,104540.0,0.82894]
["bitfinex-derivatives","BTCF0:USTF0",1746962045971,0.0329,104560.0,104550.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746962046271,0.0329,104560.0,104550.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746962046471,0.0329,104560.0,104550.0,0.35314399]
["bitfinex-derivatives","BTCF0:USTF0",1746962046775,0.0475165,104560.0,104550.0,0.71394399]
["bitfinex-derivatives","BTCF0:USTF0",1746962046975,0.0146165,104560.0,104550.0,0.71394399]
["bitfinex-derivatives","BTCF0:USTF0",1746962047175,0.4233,104570.0,104550.0,0.71294399]
["bitfinex-derivatives","BTCF0:USTF0",1746962047378,0.4233,104570.0,104560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746962047574,0.4563,104570.0,104560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746962047774,0.4563,104570.0,104560.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1746962048073,0.4563,104570.0,104560.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746962048277,0.4593,104570.0,104560.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746962048877,0.4583,104570.0,104560.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746962049069,0.4593,104570.0,104560.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746962049274,0.4593,104570.0,104560.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746962049776,0.4583,104570.0,104560.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746962050378,0.4583,104570.0,104560.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746962051678,0.47271587,104570.0,104560.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746962055273,0.47271587,104570.0,104560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746962056171,0.47271587,104570.0,104560.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746962057373,0.11191587,104570.0,104560.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746962057569,0.47271587,104570.0,104560.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746962057766,0.82271587,104570.0,104560.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746962060072,0.82271587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962060272,0.46191587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962065284,0.46191587,104570.0,104560.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1746962065475,0.46191587,104570.0,104560.0,0.652736]
["bitfinex-derivatives","BTCF0:USTF0",1746962066480,0.46191587,104570.0,104560.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1746962067387,0.46191587,104570.0,104560.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1746962067592,0.82271587,104570.0,104560.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1746962068180,0.82271587,104570.0,104560.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1746962068381,0.82271587,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962074484,0.82510587,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962075186,0.46430587,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962075386,0.82510587,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962081183,0.46430587,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962081379,0.82510587,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962081784,0.46430587,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962081987,0.82510587,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962085088,0.82510587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962088187,0.46430587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962088386,0.82510587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962089888,0.82610587,104570.0,104560.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746962090491,0.83010587,104570.0,104560.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746962091588,0.82910587,104570.0,104560.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746962091993,0.46830587,104570.0,104560.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746962092393,0.82810587,104570.0,104560.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746962092597,0.82610587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962093395,0.46530587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962093594,0.82610587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962094387,0.46530587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962094588,0.82610587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962097801,0.82610587,104570.0,104560.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746962099995,0.82610587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962102993,0.46530587,104570.0,104560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746962103192,0.43280587,104570.0,104560.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1746962104697,0.40280587,104570.0,104560.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1746962104902,0.40280587,104570.0,104560.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1746962105800,0.40280587,104570.0,104560.0,1.0222845]
["bitfinex-derivatives","BTCF0:USTF0",1746962106495,0.40280587,104570.0,104560.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1746962106702,0.43560587,104570.0,104560.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1746962108606,0.40280587,104570.0,104560.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1746962108810,0.40280587,104570.0,104560.0,1.11808728]
["bitfinex-derivatives","BTCF0:USTF0",1746962108999,0.40280587,104570.0,104560.0,1.100536]
["bitfinex-derivatives","BTCF0:USTF0",1746962110107,0.40280587,104570.0,104560.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1746962110307,0.43510587,104570.0,104560.0,1.100536]
["bitfinex-derivatives","BTCF0:USTF0",1746962111422,0.40280587,104570.0,104560.0,1.100536]
["bitfinex-derivatives","BTCF0:USTF0",1746962111903,0.0323,104580.0,104560.0,1.100536]
["bitfinex-derivatives","BTCF0:USTF0",1746962112110,0.3608,104600.0,104570.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1746962112311,0.7108,104600.0,104580.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746962112607,0.7108,104600.0,104590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746962113202,0.7188,104600.0,104590.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1746962114107,0.7188,104600.0,104590.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746962114303,0.76436666,104600.0,104590.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746962114509,0.78222583,104600.0,104590.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746962114900,0.78222583,104600.0,104590.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746962114901,0.78322583,104600.0,104590.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746962115207,0.84512583,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746962115507,0.84312583,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746962115715,0.84212583,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746962117604,0.84212583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962127316,0.49212583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962127917,0.13132583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962128410,0.85292583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962131115,0.13132583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962131407,0.85292583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962131921,0.13132583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962132211,0.85292583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962134418,0.13132583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962134619,0.85292583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962141017,0.13132583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962141219,0.85292583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962143317,0.13132583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962143618,0.85292583,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746962147621,0.85292583,104600.0,104590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746962152134,0.13132583,104600.0,104590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746962152431,0.85292583,104600.0,104590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746962153324,0.13132583,104600.0,104590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746962153526,0.85292583,104600.0,104590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746962154230,0.13132583,104600.0,104590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746962154528,0.85292583,104600.0,104590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746962155230,0.85292583,104600.0,104590.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746962156522,0.13132583,104600.0,104590.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746962156727,0.85292583,104600.0,104590.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746962156927,0.85531583,104600.0,104590.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746962160232,0.85531583,104600.0,104590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746962160937,0.13371583,104600.0,104590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746962161136,0.85531583,104600.0,104590.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746962163843,0.85531583,104600.0,104590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746962164046,0.85531583,104600.0,104590.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746962164446,0.85531583,104600.0,104590.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1746962165346,0.85531583,104600.0,104590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746962165946,0.13371583,104600.0,104590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746962166245,0.85531583,104600.0,104590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746962168945,0.82381583,104600.0,104590.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746962169147,0.82381583,104600.0,104590.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746962176349,0.46301583,104600.0,104590.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746962178356,0.43161583,104600.0,104590.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746962178750,0.43161583,104600.0,104590.0,0.0884426]
["bitfinex-derivatives","BTCF0:USTF0",1746962179147,0.43161583,104600.0,104590.0,0.2524426]
["bitfinex-derivatives","BTCF0:USTF0",1746962179553,0.07081583,104600.0,104590.0,0.2524426]
["bitfinex-derivatives","BTCF0:USTF0",1746962180750,0.07081583,104600.0,104590.0,0.3734426]
["bitfinex-derivatives","BTCF0:USTF0",1746962180956,0.07081583,104600.0,104590.0,0.4944826]
["bitfinex-derivatives","BTCF0:USTF0",1746962184655,0.05295666,104600.0,104590.0,0.4944826]
["bitfinex-derivatives","BTCF0:USTF0",1746962186955,0.02245666,104600.0,104590.0,0.4944826]
["bitfinex-derivatives","BTCF0:USTF0",1746962187155,0.02245666,104600.0,104590.0,0.5900906]
["bitfinex-derivatives","BTCF0:USTF0",1746962187658,0.02245666,104600.0,104590.0,0.4944826]
["bitfinex-derivatives","BTCF0:USTF0",1746962188254,0.02245666,104600.0,104590.0,0.5900906]
["bitfinex-derivatives","BTCF0:USTF0",1746962188657,0.05555666,104600.0,104590.0,0.4944826]
["bitfinex-derivatives","BTCF0:USTF0",1746962189154,0.05555666,104600.0,104590.0,0.3944826]
["bitfinex-derivatives","BTCF0:USTF0",1746962192153,0.05555666,104600.0,104590.0,0.4559826]
["bitfinex-derivatives","BTCF0:USTF0",1746962192459,0.05555666,104600.0,104590.0,0.8167826]
["bitfinex-derivatives","BTCF0:USTF0",1746962194055,0.05555666,104600.0,104590.0,2.0581906]
["bitfinex-derivatives","BTCF0:USTF0",1746962195554,0.05555666,104600.0,104590.0,1.9625826]
["bitfinex-derivatives","BTCF0:USTF0",1746962196251,0.05555666,104600.0,104590.0,2.0581906]
["bitfinex-derivatives","BTCF0:USTF0",1746962196658,0.05555666,104600.0,104590.0,0.6703506]
["bitfinex-derivatives","BTCF0:USTF0",1746962197860,0.05555666,104600.0,104590.0,1.0866506]
["bitfinex-derivatives","BTCF0:USTF0",1746962198254,0.08705666,104600.0,104590.0,1.0866506]
["bitfinex-derivatives","BTCF0:USTF0",1746962200665,0.08705666,104600.0,104590.0,0.9910426]
["bitfinex-derivatives","BTCF0:USTF0",1746962200854,0.11755666,104600.0,104590.0,0.9910426]
["bitfinex-derivatives","BTCF0:USTF0",1746962203659,0.47835666,104600.0,104590.0,0.1524426]
["bitfinex-derivatives","BTCF0:USTF0",1746962203863,0.47835666,104600.0,104590.0,0.0027426]
["bitfinex-derivatives","BTCF0:USTF0",1746962204162,0.64235666,104600.0,104560.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746962204359,0.3608,104590.0,104560.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746962205065,0.3608,104590.0,104560.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1746962205259,0.3608,104590.0,104560.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1746962205863,0.3608,104590.0,104560.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1746962206058,0.3618,104590.0,104560.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1746962206962,0.0311,104580.0,104560.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1746962207164,0.0608,104570.0,104560.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1746962208363,0.06419,104570.0,104560.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1746962208768,0.06419,104570.0,104560.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1746962209365,0.06519,104570.0,104560.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1746962210365,0.06519,104570.0,104560.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1746962216772,0.06519,104570.0,104560.0,0.74138]
["bitfinex-derivatives","BTCF0:USTF0",1746962217869,0.00439,104570.0,104560.0,0.74138]
["bitfinex-derivatives","BTCF0:USTF0",1746962218573,0.03709,104570.0,104560.0,0.74138]
["bitfinex-derivatives","BTCF0:USTF0",1746962218770,0.03709,104570.0,104560.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1746962220268,0.03709,104570.0,104560.0,1.27856]
["bitfinex-derivatives","BTCF0:USTF0",1746962227277,0.03709,104570.0,104560.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1746962227578,0.03709,104570.0,104560.0,1.27856]
["bitfinex-derivatives","BTCF0:USTF0",1746962228378,0.03709,104570.0,104560.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1746962228579,0.03709,104570.0,104560.0,1.27856]
["bitfinex-derivatives","BTCF0:USTF0",1746962229278,0.03709,104570.0,104560.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1746962229782,0.03709,104570.0,104560.0,1.27856]
["bitfinex-derivatives","BTCF0:USTF0",1746962231178,0.03709,104570.0,104560.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1746962231374,0.03709,104570.0,104560.0,1.27856]
["bitfinex-derivatives","BTCF0:USTF0",1746962239076,0.03709,104570.0,104560.0,2.42448]
["bitfinex-derivatives","BTCF0:USTF0",1746962241275,0.03709,104570.0,104560.0,2.78528]
["bitfinex-derivatives","BTCF0:USTF0",1746962244082,0.03709,104570.0,104560.0,2.78504]
["bitfinex-derivatives","BTCF0:USTF0",1746962248382,0.0301,104590.0,104560.0,2.78504]
["bitfinex-derivatives","BTCF0:USTF0",1746962248582,0.0311,104580.0,104570.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746962248891,0.0311,104580.0,104570.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1746962249081,0.0311,104580.0,104570.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1746962251082,0.0321,104580.0,104570.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1746962251487,0.0331,104580.0,104570.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1746962253086,0.0331,104580.0,104570.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1746962253880,0.0331,104580.0,104570.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1746962254081,0.0331,104580.0,104570.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1746962257096,1e-08,104580.0,104570.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1746962259587,1e-08,104580.0,104570.0,1.494424]
["bitfinex-derivatives","BTCF0:USTF0",1746962260595,1e-08,104580.0,104570.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1746962262096,0.04586666,104600.0,104570.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1746962262295,0.002,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746962262591,0.002,104610.0,104600.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1746962263490,0.002,104610.0,104600.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1746962263687,0.002,104610.0,104600.0,1.48036]
["bitfinex-derivatives","BTCF0:USTF0",1746962263688,0.0353,104610.0,104600.0,1.48036]
["bitfinex-derivatives","BTCF0:USTF0",1746962263883,0.04956253,104610.0,104600.0,1.48036]
["bitfinex-derivatives","BTCF0:USTF0",1746962264888,0.06553923,104610.0,104600.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1746962265289,0.12933923,104610.0,104600.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1746962266786,0.11436253,104610.0,104600.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1746962268990,0.11436253,104610.0,104600.0,1.84516]
["bitfinex-derivatives","BTCF0:USTF0",1746962270400,0.12882477,104610.0,104600.0,1.84516]
["bitfinex-derivatives","BTCF0:USTF0",1746962272308,0.12882477,104610.0,104600.0,1.78236]
["bitfinex-derivatives","BTCF0:USTF0",1746962274905,0.12882477,104610.0,104600.0,1.81486]
["bitfinex-derivatives","BTCF0:USTF0",1746962279198,0.12882477,104610.0,104600.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1746962279397,0.12882477,104610.0,104600.0,1.81458]
["bitfinex-derivatives","BTCF0:USTF0",1746962280801,0.12882477,104610.0,104600.0,1.84548]
["bitfinex-derivatives","BTCF0:USTF0",1746962284600,0.12882477,104610.0,104600.0,1.6044]
["bitfinex-derivatives","BTCF0:USTF0",1746962284798,0.12882477,104610.0,104600.0,1.84548]
["bitfinex-derivatives","BTCF0:USTF0",1746962286302,0.12882477,104610.0,104600.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746962286498,0.12882477,104610.0,104600.0,1.39084]
["bitfinex-derivatives","BTCF0:USTF0",1746962286902,0.12882477,104610.0,104600.0,1.42254]
["bitfinex-derivatives","BTCF0:USTF0",1746962289610,0.12882477,104610.0,104600.0,1.48674]
["bitfinex-derivatives","BTCF0:USTF0",1746962290609,0.48962477,104610.0,104600.0,1.48674]
["bitfinex-derivatives","BTCF0:USTF0",1746962290810,0.48962477,104610.0,104600.0,1.27036]
["bitfinex-derivatives","BTCF0:USTF0",1746962291006,0.48962477,104610.0,104600.0,1.39084]
["bitfinex-derivatives","BTCF0:USTF0",1746962291212,0.48962477,104610.0,104600.0,1.27036]
["bitfinex-derivatives","BTCF0:USTF0",1746962291409,0.58522077,104610.0,104600.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746962291610,0.58522077,104610.0,104600.0,1.27036]
["bitfinex-derivatives","BTCF0:USTF0",1746962292012,0.58522077,104610.0,104600.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746962292315,0.74922077,104610.0,104600.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746962294709,0.74922077,104610.0,104600.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1746962297914,0.74822077,104610.0,104600.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746962299216,0.74622077,104610.0,104600.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746962299414,0.75022077,104610.0,104600.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746962299617,0.38942077,104610.0,104600.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746962299813,1.11102077,104610.0,104600.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746962300214,1.11102077,104610.0,104600.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1746962300718,1.01542477,104610.0,104600.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1746962302810,1.01542477,104610.0,104600.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1746962305820,0.29382477,104610.0,104600.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1746962306124,1.01542477,104610.0,104600.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1746962306918,1.11102077,104610.0,104600.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1746962307119,1.11102077,104610.0,104600.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1746962307822,0.38942077,104610.0,104600.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1746962308025,1.11102077,104610.0,104600.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1746962312623,1.01542477,104610.0,104600.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1746962315230,0.85142477,104610.0,104600.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1746962315626,0.85142477,104610.0,104600.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1746962322029,0.78942477,104610.0,104600.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1746962324426,0.85002477,104610.0,104600.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1746962328224,0.85002477,104610.0,104600.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1746962329328,0.85002477,104610.0,104600.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1746962332126,0.81942477,104610.0,104600.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1746962334734,0.81942477,104610.0,104600.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1746962335230,0.81942477,104610.0,104600.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1746962335435,0.81942477,104610.0,104600.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1746962336036,0.81942477,104610.0,104600.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746962336333,0.98342477,104610.0,104600.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746962337236,0.81942477,104610.0,104600.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746962339130,0.09782477,104610.0,104600.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746962339333,0.81942477,104610.0,104600.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746962346834,0.09782477,104610.0,104600.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746962347036,0.81942477,104610.0,104600.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746962348837,0.09782477,104610.0,104600.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746962349033,0.81942477,104610.0,104600.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746962350537,0.81942477,104610.0,104600.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1746962352347,0.81942477,104610.0,104600.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1746962353049,0.81942477,104610.0,104600.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746962353249,0.81942477,104610.0,104590.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1746962353451,0.423,104600.0,104590.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1746962354147,0.423,104600.0,104590.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1746962354646,0.423,104600.0,104590.0,0.37238972]
["bitfinex-derivatives","BTCF0:USTF0",1746962354949,0.423,104600.0,104590.0,0.37338972]
["bitfinex-derivatives","BTCF0:USTF0",1746962355145,0.426,104600.0,104590.0,0.37338972]
["bitfinex-derivatives","BTCF0:USTF0",1746962355345,0.4583,104600.0,104590.0,0.37338972]
["bitfinex-derivatives","BTCF0:USTF0",1746962355648,0.4583,104600.0,104590.0,0.37238972]
["bitfinex-derivatives","BTCF0:USTF0",1746962355849,0.4583,104600.0,104590.0,0.37338972]
["bitfinex-derivatives","BTCF0:USTF0",1746962357849,0.0975,104600.0,104590.0,0.37338972]
["bitfinex-derivatives","BTCF0:USTF0",1746962358050,0.4583,104600.0,104590.0,0.45858972]
["bitfinex-derivatives","BTCF0:USTF0",1746962365145,0.4583,104600.0,104590.0,0.29458972]
["bitfinex-derivatives","BTCF0:USTF0",1746962366145,0.4583,104600.0,104590.0,0.45858972]
["bitfinex-derivatives","BTCF0:USTF0",1746962368040,0.0975,104600.0,104590.0,0.45858972]
["bitfinex-derivatives","BTCF0:USTF0",1746962368249,0.4583,104600.0,104590.0,0.29458972]
["bitfinex-derivatives","BTCF0:USTF0",1746962369150,0.4583,104600.0,104590.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1746962369348,0.4583,104600.0,104590.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1746962369750,0.4583,104600.0,104590.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1746962370249,0.4583,104600.0,104590.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1746962370450,0.4583,104600.0,104590.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1746962370943,0.4583,104600.0,104590.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1746962371144,0.4583,104600.0,104590.0,0.12218877]
["bitfinex-derivatives","BTCF0:USTF0",1746962372746,0.4583,104600.0,104590.0,0.15338877]
["bitfinex-derivatives","BTCF0:USTF0",1746962374243,0.4583,104600.0,104590.0,0.18508877]
["bitfinex-derivatives","BTCF0:USTF0",1746962375250,0.8191,104600.0,104590.0,0.18508877]
["bitfinex-derivatives","BTCF0:USTF0",1746962376543,0.0975,104600.0,104590.0,0.08508877]
["bitfinex-derivatives","BTCF0:USTF0",1746962376751,0.8191,104600.0,104590.0,0.08508877]
["bitfinex-derivatives","BTCF0:USTF0",1746962378643,0.8191,104600.0,104580.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1746962378848,0.4564,104590.0,104580.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1746962379044,0.4564,104590.0,104580.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1746962379244,0.4564,104590.0,104580.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1746962380551,0.4574,104590.0,104580.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1746962381149,0.4594,104590.0,104580.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1746962382450,0.0966,104590.0,104580.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1746962382656,0.4594,104590.0,104580.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1746962382851,0.4594,104590.0,104580.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1746962388364,0.3966,104590.0,104580.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1746962389564,0.003,104590.0,104580.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1746962389764,0.003,104590.0,104580.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1746962396062,0.363,104590.0,104580.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1746962398465,0.395,104590.0,104580.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1746962401763,0.363,104590.0,104580.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1746962403258,0.363,104590.0,104580.0,1.621056]
["bitfinex-derivatives","BTCF0:USTF0",1746962405170,0.363,104590.0,104580.0,1.63379269]
["bitfinex-derivatives","BTCF0:USTF0",1746962406862,0.06372477,104610.0,104580.0,1.63379269]
["bitfinex-derivatives","BTCF0:USTF0",1746962407170,0.38372477,104610.0,104590.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1746962407374,0.38372477,104610.0,104600.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1746962407962,0.06372477,104610.0,104600.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1746962408171,0.06372477,104610.0,104600.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1746962408374,0.06972477,104610.0,104600.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1746962408974,0.07272477,104610.0,104600.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1746962409169,0.03972477,104610.0,104600.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1746962409370,0.06442477,104610.0,104600.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1746962409574,0.06742477,104610.0,104600.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1746962409780,0.07042477,104610.0,104600.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1746962409973,0.05596253,104610.0,104600.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1746962411275,0.04696253,104610.0,104600.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1746962411484,0.04796253,104610.0,104600.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1746962411864,0.04696253,104610.0,104600.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1746962412068,0.04796253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962412675,0.09050502,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962413674,0.12380502,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962415478,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962425372,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962426580,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962426780,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962432789,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962432991,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962433996,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962434198,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962436993,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962437187,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962441297,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962441495,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962444691,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962444898,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962447799,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962448004,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962448200,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962448400,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962450000,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962450305,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962451504,0.11176253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962451807,0.11176253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962452603,0.07846253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962453698,0.04796253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962455305,0.08106253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962455500,0.11286253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962457198,0.11286253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962457400,0.11286253,104610.0,104600.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1746962461111,0.11286253,104610.0,104600.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1746962461307,0.11286253,104610.0,104600.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1746962461498,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962463006,0.11286253,104610.0,104600.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1746962466914,0.11286253,104610.0,104600.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1746962467114,0.11286253,104610.0,104600.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1746962469512,0.11286253,104610.0,104600.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1746962469811,0.11286253,104610.0,104600.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1746962470909,0.11286253,104610.0,104600.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1746962471104,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962474914,0.11286253,104610.0,104600.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1746962475213,0.11286253,104610.0,104600.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1746962478119,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962480225,0.11286253,104610.0,104600.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1746962480517,0.11286253,104610.0,104600.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1746962480712,0.11286253,104610.0,104600.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1746962481116,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962482617,0.11286253,104610.0,104600.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1746962482817,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962483918,0.11286253,104610.0,104600.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1746962484117,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962484317,0.11286253,104610.0,104600.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1746962484514,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962485419,0.11286253,104610.0,104600.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1746962486118,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962487119,0.11286253,104610.0,104600.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1746962487323,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962487519,0.11286253,104610.0,104600.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1746962487723,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962488214,0.11286253,104610.0,104600.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1746962488414,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962489215,0.11286253,104610.0,104600.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1746962491216,0.11286253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962491419,0.08106253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962493322,0.08106253,104610.0,104600.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1746962493516,0.08106253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962496924,0.04796253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962497719,0.04796253,104610.0,104600.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1746962497920,0.04796253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962502120,0.04796253,104610.0,104600.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1746962502326,0.05034253,104610.0,104600.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1746962502527,0.05034253,104610.0,104600.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1746962506032,0.05034253,104610.0,104600.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1746962506231,0.05034253,104610.0,104600.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1746962514842,0.05034253,104610.0,104600.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1746962515138,0.05034253,104610.0,104600.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1746962519029,0.08224253,104610.0,104600.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1746962523343,0.08224253,104610.0,104600.0,1.79372]
["bitfinex-derivatives","BTCF0:USTF0",1746962523536,0.11544253,104610.0,104600.0,1.91308]
["bitfinex-derivatives","BTCF0:USTF0",1746962525147,0.11544253,104610.0,104600.0,1.74908]
["bitfinex-derivatives","BTCF0:USTF0",1746962527847,0.11544253,104610.0,104600.0,1.78208]
["bitfinex-derivatives","BTCF0:USTF0",1746962528345,0.11544253,104610.0,104600.0,1.42128]
["bitfinex-derivatives","BTCF0:USTF0",1746962528547,0.11544253,104610.0,104600.0,1.78208]
["bitfinex-derivatives","BTCF0:USTF0",1746962528843,0.11544253,104610.0,104600.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1746962529043,0.11544253,104610.0,104600.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1746962529249,0.11544253,104610.0,104600.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1746962529949,0.11544253,104610.0,104600.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1746962530446,0.11544253,104610.0,104600.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1746962530642,0.11544253,104610.0,104600.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1746962531044,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962531243,0.11544253,104610.0,104600.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1746962531446,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962532250,0.11544253,104610.0,104600.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1746962533249,0.11544253,104610.0,104600.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1746962533445,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962533646,0.11544253,104610.0,104600.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1746962533847,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962534251,0.11544253,104610.0,104600.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1746962535254,0.11544253,104610.0,104600.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1746962535660,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962536158,0.11544253,104610.0,104600.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1746962539154,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962540254,0.11544253,104610.0,104600.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1746962540462,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962542157,0.11544253,104610.0,104600.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1746962543259,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962545157,0.11544253,104610.0,104600.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1746962546261,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962547057,0.11544253,104610.0,104600.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1746962547557,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962549167,0.11544253,104610.0,104600.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1746962550169,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962552059,0.11544253,104610.0,104600.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1746962553059,0.11544253,104610.0,104600.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1746962553260,0.11544253,104610.0,104600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1746962555265,0.11544253,104610.0,104600.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1746962556667,0.11544253,104610.0,104600.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1746962556965,0.11544253,104610.0,104600.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1746962557165,0.11544253,104610.0,104600.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1746962564071,0.11544253,104610.0,104600.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1746962567168,0.11544253,104610.0,104600.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1746962568069,0.11544253,104610.0,104600.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1746962568275,0.11544253,104610.0,104600.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1746962580081,0.47624253,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962581170,0.64024253,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962584775,0.73583853,104610.0,104560.0,1.50644]
["bitfinex-derivatives","BTCF0:USTF0",1746962584982,0.3608,104580.0,104570.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1746962585177,0.3608,104580.0,104570.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746962585374,0.4547,104580.0,104570.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746962586374,0.4557,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962587180,0.4547,104580.0,104570.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746962587384,0.4547,104580.0,104570.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746962587974,0.4557,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962588281,0.4247,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962588475,0.0639,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962588676,0.42709,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962590986,0.06629,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962591287,0.06629,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962591489,0.07778727,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962592082,0.06629,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962594174,0.06629,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962595175,0.06629,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962597075,0.42709,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962601185,0.06629,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962601383,0.42709,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962605184,0.42709,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962606190,0.42709,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962607285,0.42709,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962612786,0.39509,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962612994,0.03429,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962613788,0.06619,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962614787,0.09719,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962622693,0.45799,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962628099,0.09719,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962628298,0.45799,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962628598,0.09719,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962629007,0.45799,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962629197,0.09719,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962629396,0.45799,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962631200,0.09719,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962631505,0.45799,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962634295,0.09719,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962644905,0.06619,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962654512,0.45839,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962655014,0.09759,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962658017,0.03429,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962659214,0.06439,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962660620,0.09739,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962670119,0.09639,104580.0,104570.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1746962670321,0.09739,104580.0,104570.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1746962671617,0.09639,104580.0,104570.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1746962671820,0.09739,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962675614,0.45819,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962676222,0.45819,104580.0,104570.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746962677217,0.45819,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962677616,0.09739,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962677820,0.45819,104580.0,104570.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1746962678222,0.45819,104580.0,104570.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746962678432,0.70819,104580.0,104570.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746962678723,0.803814,104580.0,104570.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746962679223,0.967814,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962680527,0.717814,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962682119,0.553814,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962689532,0.45819,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962689725,0.553814,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962692620,0.45819,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962693531,0.553814,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962694027,0.914614,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962694526,0.193014,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962694729,0.914614,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962695927,0.553814,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962696128,0.914614,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962703632,0.81899,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746962707532,0.81899,104580.0,104560.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1746962707732,0.4528,104570.0,104560.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1746962708134,0.548436,104570.0,104560.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1746962708330,0.548436,104570.0,104560.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746962708537,0.4528,104570.0,104560.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746962708729,0.4528,104570.0,104560.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746962708929,0.4538,104570.0,104560.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746962709734,0.8146,104570.0,104560.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746962710533,0.8156,104570.0,104560.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746962712942,0.7838,104570.0,104560.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746962713143,0.78619,104570.0,104560.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1746962714643,0.75609,104570.0,104560.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1746962717038,0.75609,104570.0,104560.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1746962720746,0.78749,104570.0,104560.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1746962729151,0.06589,104570.0,104560.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1746962729451,0.78749,104570.0,104560.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1746962732641,0.03449,104570.0,104560.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1746962733953,0.03449,104570.0,104560.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1746962734449,0.39529,104570.0,104560.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1746962734653,0.03449,104570.0,104560.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1746962742551,0.03349,104570.0,104560.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1746962742751,0.03449,104570.0,104560.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1746962742947,0.03349,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962743146,0.03549,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962745746,0.03349,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962745949,0.03449,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962747755,0.03349,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962747952,0.03449,104570.0,104560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1746962748860,0.03349,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962749066,0.03449,104570.0,104560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1746962750348,0.03349,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962750553,0.03449,104570.0,104560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1746962750953,0.03449,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962751159,0.03449,104570.0,104560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1746962751560,0.03349,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962751761,0.03449,104570.0,104560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1746962753564,0.03449,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962753764,0.03449,104570.0,104560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1746962754166,0.03349,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962754466,0.03449,104570.0,104560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1746962754767,0.03349,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962754969,0.03449,104570.0,104560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1746962755269,0.03449,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962755463,0.03449,104570.0,104560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1746962756671,0.06699,104570.0,104560.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1746962756968,0.06699,104570.0,104560.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1746962761369,0.03449,104570.0,104560.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1746962762169,0.39529,104570.0,104560.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1746962762673,0.36519,104570.0,104560.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1746962763874,0.86519,104570.0,104560.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1746962766278,0.50439,104570.0,104560.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1746962766579,0.86519,104570.0,104560.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1746962769477,0.50439,104570.0,104560.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1746962769674,0.86519,104570.0,104560.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1746962770279,0.86519,104570.0,104560.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1746962770467,0.86519,104570.0,104560.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1746962779771,0.86519,104570.0,104560.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1746962780177,0.86519,104570.0,104560.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1746962781180,0.86519,104570.0,104560.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1746962781570,0.86519,104570.0,104560.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746962781881,1.22599,104570.0,104560.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746962782177,1.22599,104570.0,104550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746962782178,1.38999,104570.0,104550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746962782382,0.3608,104560.0,104550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746962783780,0.3618,104560.0,104550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746962785778,0.3628,104560.0,104550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746962785981,0.002,104560.0,104550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746962786177,0.3628,104560.0,104550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746962786882,0.36519,104560.0,104550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746962787182,0.00439,104560.0,104550.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746962787382,0.36519,104560.0,104530.0,0.36175662]
["bitfinex-derivatives","BTCF0:USTF0",1746962787580,0.3608,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746962787777,0.3608,104550.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746962787977,0.37482553,104550.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746962788177,0.37482553,104550.0,104530.0,0.16495662]
["bitfinex-derivatives","BTCF0:USTF0",1746962788877,0.37482553,104550.0,104530.0,0.40099662]
["bitfinex-derivatives","BTCF0:USTF0",1746962789077,0.37482553,104550.0,104530.0,0.23699662]
["bitfinex-derivatives","BTCF0:USTF0",1746962789977,0.37682553,104550.0,104530.0,0.23699662]
["bitfinex-derivatives","BTCF0:USTF0",1746962790179,0.37682553,104550.0,104530.0,0.40099662]
["bitfinex-derivatives","BTCF0:USTF0",1746962790386,0.37582553,104550.0,104530.0,0.40099662]
["bitfinex-derivatives","BTCF0:USTF0",1746962790577,0.37682553,104550.0,104530.0,0.40099662]
["bitfinex-derivatives","BTCF0:USTF0",1746962792179,0.3608,104540.0,104530.0,0.40099662]
["bitfinex-derivatives","BTCF0:USTF0",1746962793982,0.3618,104540.0,104530.0,0.40099662]
["bitfinex-derivatives","BTCF0:USTF0",1746962794376,0.7228,104540.0,104530.0,0.40099662]
["bitfinex-derivatives","BTCF0:USTF0",1746962799188,0.73339864,104540.0,104530.0,0.40099662]
["bitfinex-derivatives","BTCF0:USTF0",1746962801084,0.73339864,104540.0,104530.0,0.43369662]
["bitfinex-derivatives","BTCF0:USTF0",1746962802882,0.76499864,104540.0,104530.0,0.43369662]
["bitfinex-derivatives","BTCF0:USTF0",1746962803182,0.79519864,104540.0,104530.0,0.46669662]
["bitfinex-derivatives","BTCF0:USTF0",1746962804787,0.82659864,104540.0,104530.0,0.49809662]
["bitfinex-derivatives","BTCF0:USTF0",1746962804991,0.46579864,104540.0,104530.0,0.49809662]
["bitfinex-derivatives","BTCF0:USTF0",1746962805192,0.82659864,104540.0,104530.0,0.49809662]
["bitfinex-derivatives","BTCF0:USTF0",1746962806288,0.46579864,104540.0,104530.0,0.49809662]
["bitfinex-derivatives","BTCF0:USTF0",1746962806488,0.82659864,104540.0,104530.0,0.49809662]
["bitfinex-derivatives","BTCF0:USTF0",1746962811495,0.82659864,104540.0,104530.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1746962811701,0.00190338,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1746962811893,0.38610338,104530.0,104520.0,0.23792909]
["bitfinex-derivatives","BTCF0:USTF0",1746962812197,0.38610338,104530.0,104520.0,0.40192909]
["bitfinex-derivatives","BTCF0:USTF0",1746962813098,0.38710338,104530.0,104520.0,0.40192909]
["bitfinex-derivatives","BTCF0:USTF0",1746962813697,0.38810338,104530.0,104520.0,0.40192909]
["bitfinex-derivatives","BTCF0:USTF0",1746962814097,0.39049338,104530.0,104520.0,0.16600909]
["bitfinex-derivatives","BTCF0:USTF0",1746962814301,0.75129338,104530.0,104520.0,0.16600909]
["bitfinex-derivatives","BTCF0:USTF0",1746962814892,0.78449338,104530.0,104520.0,0.16600909]
["bitfinex-derivatives","BTCF0:USTF0",1746962815196,0.78449338,104530.0,104520.0,0.40192909]
["bitfinex-derivatives","BTCF0:USTF0",1746962815594,0.78449338,104530.0,104520.0,0.49632909]
["bitfinex-derivatives","BTCF0:USTF0",1746962819111,0.39049338,104530.0,104520.0,0.49632909]
["bitfinex-derivatives","BTCF0:USTF0",1746962819904,0.39049338,104530.0,104520.0,0.95280109]
["bitfinex-derivatives","BTCF0:USTF0",1746962820304,0.35909338,104530.0,104520.0,0.95280109]
["bitfinex-derivatives","BTCF0:USTF0",1746962821802,0.01402553,104550.0,104520.0,1.20280109]
["bitfinex-derivatives","BTCF0:USTF0",1746962822106,0.0906,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746962822306,0.4331,104550.0,104540.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1746962822910,0.465,104550.0,104540.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1746962823112,0.466,104550.0,104540.0,0.85382]
["bitfinex-derivatives","BTCF0:USTF0",1746962823314,0.467,104550.0,104540.0,0.85382]
["bitfinex-derivatives","BTCF0:USTF0",1746962824010,0.4341,104550.0,104540.0,0.85382]
["bitfinex-derivatives","BTCF0:USTF0",1746962824508,0.4351,104550.0,104540.0,0.85382]
["bitfinex-derivatives","BTCF0:USTF0",1746962824816,0.4016,104550.0,104540.0,0.949472]
["bitfinex-derivatives","BTCF0:USTF0",1746962825016,0.4026,104550.0,104540.0,0.949472]
["bitfinex-derivatives","BTCF0:USTF0",1746962826219,0.41715606,104550.0,104540.0,0.949472]
["bitfinex-derivatives","BTCF0:USTF0",1746962827711,0.41715606,104550.0,104540.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1746962829308,0.41715606,104550.0,104540.0,1.365772]
["bitfinex-derivatives","BTCF0:USTF0",1746962829512,0.38655606,104550.0,104540.0,1.726572]
["bitfinex-derivatives","BTCF0:USTF0",1746962829714,0.38655606,104550.0,104540.0,1.976572]
["bitfinex-derivatives","BTCF0:USTF0",1746962830516,0.372,104550.0,104540.0,1.976572]
["bitfinex-derivatives","BTCF0:USTF0",1746962830915,0.372,104550.0,104540.0,1.978572]
["bitfinex-derivatives","BTCF0:USTF0",1746962832413,0.372,104550.0,104540.0,1.979572]
["bitfinex-derivatives","BTCF0:USTF0",1746962833108,0.372,104550.0,104540.0,1.983572]
["bitfinex-derivatives","BTCF0:USTF0",1746962833723,0.372,104550.0,104540.0,2.676972]
["bitfinex-derivatives","BTCF0:USTF0",1746962834118,0.372,104550.0,104540.0,2.677972]
["bitfinex-derivatives","BTCF0:USTF0",1746962834314,0.372,104550.0,104540.0,2.427972]
["bitfinex-derivatives","BTCF0:USTF0",1746962834514,0.372,104550.0,104540.0,2.429972]
["bitfinex-derivatives","BTCF0:USTF0",1746962834923,0.404,104550.0,104540.0,2.429972]
["bitfinex-derivatives","BTCF0:USTF0",1746962835120,0.41861963,104550.0,104540.0,1.708372]
["bitfinex-derivatives","BTCF0:USTF0",1746962835314,0.41861963,104550.0,104540.0,2.429972]
["bitfinex-derivatives","BTCF0:USTF0",1746962836512,0.41861963,104550.0,104540.0,1.708372]
["bitfinex-derivatives","BTCF0:USTF0",1746962836717,0.41861963,104550.0,104540.0,2.429972]
["bitfinex-derivatives","BTCF0:USTF0",1746962837814,0.41861963,104550.0,104540.0,1.708372]
["bitfinex-derivatives","BTCF0:USTF0",1746962838010,0.41861963,104550.0,104540.0,2.429972]
["bitfinex-derivatives","BTCF0:USTF0",1746962839419,0.38661963,104550.0,104540.0,2.429972]
["bitfinex-derivatives","BTCF0:USTF0",1746962840720,0.372,104550.0,104540.0,1.986572]
["bitfinex-derivatives","BTCF0:USTF0",1746962840912,0.0301,104570.0,104540.0,1.986572]
["bitfinex-derivatives","BTCF0:USTF0",1746962841114,0.33,104570.0,104560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746962841311,0.33,104570.0,104560.0,1.37522]
["bitfinex-derivatives","BTCF0:USTF0",1746962841619,0.33,104570.0,104560.0,1.46822]
["bitfinex-derivatives","BTCF0:USTF0",1746962842016,0.331,104570.0,104560.0,1.46822]
["bitfinex-derivatives","BTCF0:USTF0",1746962842223,0.34540143,104570.0,104560.0,1.63222]
["bitfinex-derivatives","BTCF0:USTF0",1746962842417,0.34540143,104570.0,104560.0,1.727856]
["bitfinex-derivatives","BTCF0:USTF0",1746962842719,0.34640143,104570.0,104560.0,1.729856]
["bitfinex-derivatives","BTCF0:USTF0",1746962842922,0.34640143,104570.0,104560.0,1.732856]
["bitfinex-derivatives","BTCF0:USTF0",1746962843719,0.05,104570.0,104560.0,2.426256]
["bitfinex-derivatives","BTCF0:USTF0",1746962843917,0.31,104570.0,104560.0,2.426256]
["bitfinex-derivatives","BTCF0:USTF0",1746962845223,0.06716306,104570.0,104560.0,2.676256]
["bitfinex-derivatives","BTCF0:USTF0",1746962845419,0.0321,104580.0,104560.0,2.426256]
["bitfinex-derivatives","BTCF0:USTF0",1746962845624,0.4021,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746962845917,0.4021,104580.0,104570.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746962846121,0.4021,104580.0,104570.0,1.036724]
["bitfinex-derivatives","BTCF0:USTF0",1746962846514,0.41718551,104580.0,104570.0,1.036724]
["bitfinex-derivatives","BTCF0:USTF0",1746962846919,0.41718551,104580.0,104570.0,1.399524]
["bitfinex-derivatives","BTCF0:USTF0",1746962848621,0.44968551,104580.0,104570.0,1.401524]
["bitfinex-derivatives","BTCF0:USTF0",1746962849527,0.41718551,104580.0,104570.0,1.401524]
["bitfinex-derivatives","BTCF0:USTF0",1746962849723,0.371,104580.0,104570.0,1.401524]
["bitfinex-derivatives","BTCF0:USTF0",1746962849919,0.371,104580.0,104570.0,2.094924]
["bitfinex-derivatives","BTCF0:USTF0",1746962850715,0.371,104580.0,104570.0,2.344924]
["bitfinex-derivatives","BTCF0:USTF0",1746962852221,0.371,104580.0,104570.0,2.503724]
["bitfinex-derivatives","BTCF0:USTF0",1746962852422,0.371,104580.0,104570.0,2.506724]
["bitfinex-derivatives","BTCF0:USTF0",1746962852423,0.372,104580.0,104570.0,2.506724]
["bitfinex-derivatives","BTCF0:USTF0",1746962853221,0.372,104580.0,104570.0,2.507724]
["bitfinex-derivatives","BTCF0:USTF0",1746962856016,0.372,104580.0,104570.0,2.540524]
["bitfinex-derivatives","BTCF0:USTF0",1746962856323,0.372,104580.0,104570.0,2.290524]
["bitfinex-derivatives","BTCF0:USTF0",1746962856524,0.002,104580.0,104570.0,2.290524]
["bitfinex-derivatives","BTCF0:USTF0",1746962856715,0.0333,104580.0,104570.0,2.290524]
["bitfinex-derivatives","BTCF0:USTF0",1746962860831,0.0333,104580.0,104570.0,2.323324]
["bitfinex-derivatives","BTCF0:USTF0",1746962861924,0.0333,104580.0,104570.0,2.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746962862129,0.0333,104580.0,104570.0,2.354424]
["bitfinex-derivatives","BTCF0:USTF0",1746962863632,0.0333,104580.0,104570.0,2.387894]
["bitfinex-derivatives","BTCF0:USTF0",1746962866926,0.0647,104580.0,104570.0,1.666294]
["bitfinex-derivatives","BTCF0:USTF0",1746962867121,0.0647,104580.0,104570.0,2.387894]
["bitfinex-derivatives","BTCF0:USTF0",1746962868425,0.0647,104580.0,104570.0,2.395974]
["bitfinex-derivatives","BTCF0:USTF0",1746962871135,0.002,104580.0,104570.0,2.395974]
["bitfinex-derivatives","BTCF0:USTF0",1746962871430,0.0622,104600.0,104570.0,2.491704]
["bitfinex-derivatives","BTCF0:USTF0",1746962871631,0.0622,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746962871930,0.0622,104600.0,104590.0,1.86708]
["bitfinex-derivatives","BTCF0:USTF0",1746962872130,0.0622,104600.0,104590.0,2.12168]
["bitfinex-derivatives","BTCF0:USTF0",1746962872632,0.0632,104600.0,104590.0,3.23138]
["bitfinex-derivatives","BTCF0:USTF0",1746962873530,0.0632,104600.0,104590.0,3.20128]
["bitfinex-derivatives","BTCF0:USTF0",1746962873830,0.07784641,104600.0,104590.0,3.20128]
["bitfinex-derivatives","BTCF0:USTF0",1746962874524,0.10974641,104600.0,104590.0,3.20428]
["bitfinex-derivatives","BTCF0:USTF0",1746962874723,0.10874641,104600.0,104590.0,3.20528]
["bitfinex-derivatives","BTCF0:USTF0",1746962875528,0.10874641,104600.0,104590.0,3.21554325]
["bitfinex-derivatives","BTCF0:USTF0",1746962876323,0.0941,104600.0,104590.0,3.21554325]
["bitfinex-derivatives","BTCF0:USTF0",1746962882035,0.002,104610.0,104590.0,2.61775125]
["bitfinex-derivatives","BTCF0:USTF0",1746962882235,0.0982,104610.0,104600.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1746962883139,0.0982,104610.0,104600.0,0.85294]
["bitfinex-derivatives","BTCF0:USTF0",1746962883727,0.002,104610.0,104600.0,1.96264]
["bitfinex-derivatives","BTCF0:USTF0",1746962884034,0.003,104610.0,104600.0,1.96764]
["bitfinex-derivatives","BTCF0:USTF0",1746962884226,0.003,104610.0,104600.0,2.063236]
["bitfinex-derivatives","BTCF0:USTF0",1746962884434,0.0336,104620.0,104610.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1746962884638,0.0336,104620.0,104610.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1746962885128,0.0336,104620.0,104610.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1746962885525,0.0336,104620.0,104610.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1746962885728,0.0336,104620.0,104610.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1746962885729,0.0013,104620.0,104610.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1746962886131,0.0013,104620.0,104610.0,1.03625]
["bitfinex-derivatives","BTCF0:USTF0",1746962886727,0.0013,104620.0,104610.0,1.13183799]
["bitfinex-derivatives","BTCF0:USTF0",1746962887141,0.0013,104620.0,104610.0,1.22757799]
["bitfinex-derivatives","BTCF0:USTF0",1746962887732,0.0013,104620.0,104610.0,1.92097799]
["bitfinex-derivatives","BTCF0:USTF0",1746962887933,0.0013,104620.0,104610.0,1.82523799]
["bitfinex-derivatives","BTCF0:USTF0",1746962888330,0.0013,104620.0,104610.0,2.06107799]
["bitfinex-derivatives","BTCF0:USTF0",1746962888529,0.0013,104620.0,104610.0,2.05907799]
["bitfinex-derivatives","BTCF0:USTF0",1746962888733,0.0023,104620.0,104610.0,2.06507799]
["bitfinex-derivatives","BTCF0:USTF0",1746962888939,0.0023,104620.0,104610.0,2.06307799]
["bitfinex-derivatives","BTCF0:USTF0",1746962889139,0.0023,104620.0,104610.0,2.06807799]
["bitfinex-derivatives","BTCF0:USTF0",1746962889730,0.0023,104620.0,104610.0,2.06307799]
["bitfinex-derivatives","BTCF0:USTF0",1746962889932,0.0033,104620.0,104610.0,2.06907799]
["bitfinex-derivatives","BTCF0:USTF0",1746962890740,0.0033,104620.0,104610.0,1.73765]
["bitfinex-derivatives","BTCF0:USTF0",1746962890943,0.10418,104620.0,104610.0,1.70655]
["bitfinex-derivatives","BTCF0:USTF0",1746962891133,0.10418,104620.0,104610.0,1.77823]
["bitfinex-derivatives","BTCF0:USTF0",1746962892139,0.10418,104620.0,104610.0,1.94223]
["bitfinex-derivatives","BTCF0:USTF0",1746962893136,0.10418,104620.0,104610.0,1.77823]
["bitfinex-derivatives","BTCF0:USTF0",1746962893837,0.10418,104620.0,104610.0,1.08483]
["bitfinex-derivatives","BTCF0:USTF0",1746962894051,0.10418,104620.0,104610.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1746962894346,0.10418,104620.0,104610.0,1.05423]
["bitfinex-derivatives","BTCF0:USTF0",1746962901244,0.10418,104620.0,104610.0,1.02078]
["bitfinex-derivatives","BTCF0:USTF0",1746962902145,0.10418,104620.0,104610.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1746962905157,0.10418,104620.0,104610.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1746962905344,0.10418,104620.0,104610.0,1.41348]
["bitfinex-derivatives","BTCF0:USTF0",1746962907060,0.10418,104620.0,104610.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1746962910154,0.10418,104620.0,104610.0,2.7854]
["bitfinex-derivatives","BTCF0:USTF0",1746962915756,0.10418,104620.0,104610.0,2.79347]
["bitfinex-derivatives","BTCF0:USTF0",1746962916659,0.07138,104620.0,104610.0,2.79347]
["bitfinex-derivatives","BTCF0:USTF0",1746962917051,0.00568,104620.0,104610.0,2.79347]
["bitfinex-derivatives","BTCF0:USTF0",1746962917456,0.03778,104620.0,104610.0,2.79347]
["bitfinex-derivatives","BTCF0:USTF0",1746962917658,0.03778,104620.0,104610.0,3.48687]
["bitfinex-derivatives","BTCF0:USTF0",1746962919563,0.06988,104620.0,104610.0,3.48687]
["bitfinex-derivatives","BTCF0:USTF0",1746962922265,0.03778,104620.0,104610.0,3.48687]
["bitfinex-derivatives","BTCF0:USTF0",1746962929379,0.03778,104620.0,104610.0,3.52032]
["bitfinex-derivatives","BTCF0:USTF0",1746962937585,0.07028,104620.0,104610.0,3.52032]
["bitfinex-derivatives","BTCF0:USTF0",1746962943285,0.07028,104620.0,104610.0,3.48854]
["bitfinex-derivatives","BTCF0:USTF0",1746962947579,0.07028,104620.0,104610.0,2.79514]
["bitfinex-derivatives","BTCF0:USTF0",1746962950095,0.07028,104620.0,104610.0,2.63114]
["bitfinex-derivatives","BTCF0:USTF0",1746962951195,0.03778,104620.0,104610.0,2.79514]
["bitfinex-derivatives","BTCF0:USTF0",1746962953696,0.03778,104620.0,104610.0,3.48854]
["bitfinex-derivatives","BTCF0:USTF0",1746962955985,0.06998,104620.0,104610.0,3.48854]
["bitfinex-derivatives","BTCF0:USTF0",1746962958096,0.03778,104620.0,104610.0,3.48854]
["bitfinex-derivatives","BTCF0:USTF0",1746962960086,0.03678,104620.0,104610.0,3.48654]
["bitfinex-derivatives","BTCF0:USTF0",1746962960497,0.03678,104620.0,104610.0,2.76494]
["bitfinex-derivatives","BTCF0:USTF0",1746962960691,0.03678,104620.0,104610.0,3.48654]
["bitfinex-derivatives","BTCF0:USTF0",1746962961190,0.03578,104620.0,104610.0,3.48354]
["bitfinex-derivatives","BTCF0:USTF0",1746962966193,0.06778,104620.0,104610.0,3.48354]
["bitfinex-derivatives","BTCF0:USTF0",1746962966892,0.06778,104620.0,104610.0,2.76194]
["bitfinex-derivatives","BTCF0:USTF0",1746962967092,0.06778,104620.0,104610.0,3.48354]
["bitfinex-derivatives","BTCF0:USTF0",1746962967894,0.06778,104620.0,104610.0,2.76194]
["bitfinex-derivatives","BTCF0:USTF0",1746962968095,0.06778,104620.0,104610.0,3.48354]
["bitfinex-derivatives","BTCF0:USTF0",1746962972595,0.00368,104620.0,104610.0,3.48354]
["bitfinex-derivatives","BTCF0:USTF0",1746962975498,0.03648,104620.0,104610.0,3.48354]
["bitfinex-derivatives","BTCF0:USTF0",1746962978395,0.00368,104620.0,104610.0,3.48354]
["bitfinex-derivatives","BTCF0:USTF0",1746962981098,0.00468,104620.0,104610.0,3.48554]
["bitfinex-derivatives","BTCF0:USTF0",1746962983501,0.00468,104620.0,104610.0,3.64444]
["bitfinex-derivatives","BTCF0:USTF0",1746962983695,0.03538,104620.0,104610.0,3.64444]
["bitfinex-derivatives","BTCF0:USTF0",1746962995101,0.06828,104620.0,104610.0,3.64444]
["bitfinex-derivatives","BTCF0:USTF0",1746962998908,0.06828,104620.0,104610.0,2.92284]
["bitfinex-derivatives","BTCF0:USTF0",1746962999105,0.06828,104620.0,104610.0,3.64444]
["bitfinex-derivatives","BTCF0:USTF0",1746963004009,0.01604171,104650.0,104610.0,3.64444]
["bitfinex-derivatives","BTCF0:USTF0",1746963004203,0.0639,104640.0,104620.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746963004413,0.0315,104640.0,104630.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1746963005107,0.0315,104640.0,104630.0,1.21835]
["bitfinex-derivatives","BTCF0:USTF0",1746963007017,0.0315,104640.0,104630.0,1.22135]
["bitfinex-derivatives","BTCF0:USTF0",1746963007211,0.0617,104640.0,104630.0,1.22135]
["bitfinex-derivatives","BTCF0:USTF0",1746963007816,0.0617,104640.0,104630.0,1.64172]
["bitfinex-derivatives","BTCF0:USTF0",1746963008203,0.0617,104640.0,104630.0,1.47772]
["bitfinex-derivatives","BTCF0:USTF0",1746963009512,0.0617,104640.0,104630.0,2.62264]
["bitfinex-derivatives","BTCF0:USTF0",1746963013212,0.0617,104640.0,104630.0,2.78664]
["bitfinex-derivatives","BTCF0:USTF0",1746963013610,0.0617,104640.0,104630.0,2.81804]
["bitfinex-derivatives","BTCF0:USTF0",1746963015311,0.0617,104640.0,104630.0,2.09644]
["bitfinex-derivatives","BTCF0:USTF0",1746963015509,0.0617,104640.0,104630.0,2.81804]
["bitfinex-derivatives","BTCF0:USTF0",1746963017606,0.0617,104640.0,104630.0,2.75404]
["bitfinex-derivatives","BTCF0:USTF0",1746963018014,0.0617,104640.0,104630.0,2.03244]
["bitfinex-derivatives","BTCF0:USTF0",1746963018217,0.0617,104640.0,104630.0,2.63648]
["bitfinex-derivatives","BTCF0:USTF0",1746963018414,0.0617,104640.0,104630.0,2.754]
["bitfinex-derivatives","BTCF0:USTF0",1746963019215,0.0617,104640.0,104630.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1746963020013,0.0921,104640.0,104630.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1746963021713,0.0921,104640.0,104630.0,2.6211]
["bitfinex-derivatives","BTCF0:USTF0",1746963022116,0.0921,104640.0,104630.0,2.7851]
["bitfinex-derivatives","BTCF0:USTF0",1746963024116,0.0921,104640.0,104630.0,2.6211]
["bitfinex-derivatives","BTCF0:USTF0",1746963025218,0.0921,104640.0,104630.0,2.7851]
["bitfinex-derivatives","BTCF0:USTF0",1746963025718,0.0921,104640.0,104630.0,2.77703]
["bitfinex-derivatives","BTCF0:USTF0",1746963026122,0.0921,104640.0,104630.0,2.61303]
["bitfinex-derivatives","BTCF0:USTF0",1746963030121,0.0921,104640.0,104630.0,2.57958]
["bitfinex-derivatives","BTCF0:USTF0",1746963031124,0.0921,104640.0,104630.0,2.61048]
["bitfinex-derivatives","BTCF0:USTF0",1746963032417,0.0931,104640.0,104630.0,2.62048]
["bitfinex-derivatives","BTCF0:USTF0",1746963034622,0.0931,104640.0,104630.0,1.89888]
["bitfinex-derivatives","BTCF0:USTF0",1746963034811,0.0931,104640.0,104630.0,2.62048]
["bitfinex-derivatives","BTCF0:USTF0",1746963037117,0.0931,104640.0,104630.0,2.78448]
["bitfinex-derivatives","BTCF0:USTF0",1746963038218,0.0931,104640.0,104630.0,2.62048]
["bitfinex-derivatives","BTCF0:USTF0",1746963038818,0.0931,104640.0,104630.0,1.89888]
["bitfinex-derivatives","BTCF0:USTF0",1746963039014,0.0931,104640.0,104630.0,2.62048]
["bitfinex-derivatives","BTCF0:USTF0",1746963042017,0.0931,104640.0,104630.0,1.89888]
["bitfinex-derivatives","BTCF0:USTF0",1746963042211,0.0931,104640.0,104630.0,2.62048]
["bitfinex-derivatives","BTCF0:USTF0",1746963043418,0.0931,104640.0,104630.0,2.38532]
["bitfinex-derivatives","BTCF0:USTF0",1746963043617,0.0931,104640.0,104630.0,2.62016]
["bitfinex-derivatives","BTCF0:USTF0",1746963051023,0.0931,104640.0,104630.0,1.89856]
["bitfinex-derivatives","BTCF0:USTF0",1746963051326,0.0931,104640.0,104630.0,2.62016]
["bitfinex-derivatives","BTCF0:USTF0",1746963055225,0.0931,104640.0,104630.0,2.78416]
["bitfinex-derivatives","BTCF0:USTF0",1746963055814,0.0931,104640.0,104630.0,2.06256]
["bitfinex-derivatives","BTCF0:USTF0",1746963056022,0.0931,104640.0,104630.0,2.78416]
["bitfinex-derivatives","BTCF0:USTF0",1746963056325,0.0931,104640.0,104630.0,2.62016]
["bitfinex-derivatives","BTCF0:USTF0",1746963056520,0.09406,104640.0,104630.0,2.62016]
["bitfinex-derivatives","BTCF0:USTF0",1746963059225,0.09406,104640.0,104630.0,2.78416]
["bitfinex-derivatives","BTCF0:USTF0",1746963061123,0.09406,104640.0,104630.0,2.94816]
["bitfinex-derivatives","BTCF0:USTF0",1746963061320,0.09406,104640.0,104630.0,2.78416]
["bitfinex-derivatives","BTCF0:USTF0",1746963065134,0.189632,104640.0,104630.0,2.32332]
["bitfinex-derivatives","BTCF0:USTF0",1746963065325,0.189632,104640.0,104630.0,2.16578]
["bitfinex-derivatives","BTCF0:USTF0",1746963066228,0.353632,104640.0,104630.0,2.16578]
["bitfinex-derivatives","BTCF0:USTF0",1746963067725,0.353632,104640.0,104630.0,1.75348]
["bitfinex-derivatives","BTCF0:USTF0",1746963069133,0.189632,104640.0,104630.0,1.75348]
["bitfinex-derivatives","BTCF0:USTF0",1746963070538,0.09406,104640.0,104630.0,1.75348]
["bitfinex-derivatives","BTCF0:USTF0",1746963071234,0.25806,104640.0,104630.0,1.75348]
["bitfinex-derivatives","BTCF0:USTF0",1746963073232,0.09406,104640.0,104630.0,1.75348]
["bitfinex-derivatives","BTCF0:USTF0",1746963074624,0.189632,104640.0,104630.0,1.63612]
["bitfinex-derivatives","BTCF0:USTF0",1746963074825,0.439632,104640.0,104630.0,1.63612]
["bitfinex-derivatives","BTCF0:USTF0",1746963075034,0.439632,104640.0,104630.0,1.75348]
["bitfinex-derivatives","BTCF0:USTF0",1746963075227,0.603632,104640.0,104630.0,1.75348]
["bitfinex-derivatives","BTCF0:USTF0",1746963076841,0.603632,104640.0,104630.0,1.75048]
["bitfinex-derivatives","BTCF0:USTF0",1746963077135,0.603632,104640.0,104630.0,1.78228]
["bitfinex-derivatives","BTCF0:USTF0",1746963080427,0.353632,104640.0,104630.0,1.78228]
["bitfinex-derivatives","BTCF0:USTF0",1746963081138,0.189632,104640.0,104630.0,1.78228]
["bitfinex-derivatives","BTCF0:USTF0",1746963085036,0.189632,104640.0,104630.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1746963085230,0.09406,104640.0,104630.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1746963085432,0.06386,104640.0,104630.0,1.84708]
["bitfinex-derivatives","BTCF0:USTF0",1746963085633,0.00196,104640.0,104630.0,1.84708]
["bitfinex-derivatives","BTCF0:USTF0",1746963085828,0.00196,104640.0,104630.0,2.62018]
["bitfinex-derivatives","BTCF0:USTF0",1746963086333,0.00196,104640.0,104630.0,2.78418]
["bitfinex-derivatives","BTCF0:USTF0",1746963087932,0.00196,104640.0,104630.0,2.78318]
["bitfinex-derivatives","BTCF0:USTF0",1746963088135,0.00196,104640.0,104630.0,2.78618]
["bitfinex-derivatives","BTCF0:USTF0",1746963088641,0.00096,104640.0,104630.0,2.77718]
["bitfinex-derivatives","BTCF0:USTF0",1746963088842,0.00096,104640.0,104630.0,2.78418]
["bitfinex-derivatives","BTCF0:USTF0",1746963095842,0.00096,104640.0,104630.0,2.54942]
["bitfinex-derivatives","BTCF0:USTF0",1746963096039,0.00096,104640.0,104630.0,2.78402]
["bitfinex-derivatives","BTCF0:USTF0",1746963096243,0.25916,104640.0,104630.0,2.62002]
["bitfinex-derivatives","BTCF0:USTF0",1746963096443,0.16496,104640.0,104630.0,2.62002]
["bitfinex-derivatives","BTCF0:USTF0",1746963097243,0.00096,104640.0,104630.0,2.78402]
["bitfinex-derivatives","BTCF0:USTF0",1746963097651,0.03396,104640.0,104630.0,2.78402]
["bitfinex-derivatives","BTCF0:USTF0",1746963097851,0.03396,104640.0,104630.0,2.66674]
["bitfinex-derivatives","BTCF0:USTF0",1746963098048,0.06646,104640.0,104630.0,2.78402]
["bitfinex-derivatives","BTCF0:USTF0",1746963098245,0.06646,104640.0,104630.0,2.50274]
["bitfinex-derivatives","BTCF0:USTF0",1746963098447,0.06646,104640.0,104630.0,2.62002]
["bitfinex-derivatives","BTCF0:USTF0",1746963100047,0.06646,104640.0,104630.0,2.58762]
["bitfinex-derivatives","BTCF0:USTF0",1746963101241,0.06646,104640.0,104630.0,2.55522]
["bitfinex-derivatives","BTCF0:USTF0",1746963102148,0.23046,104640.0,104630.0,2.55522]
["bitfinex-derivatives","BTCF0:USTF0",1746963103146,0.06646,104640.0,104630.0,2.55522]
["bitfinex-derivatives","BTCF0:USTF0",1746963103443,0.06646,104640.0,104630.0,1.78212]
["bitfinex-derivatives","BTCF0:USTF0",1746963104147,0.06646,104640.0,104630.0,1.66484]
["bitfinex-derivatives","BTCF0:USTF0",1746963104447,0.06646,104640.0,104630.0,1.75032]
["bitfinex-derivatives","BTCF0:USTF0",1746963105246,0.23046,104640.0,104630.0,1.75032]
["bitfinex-derivatives","BTCF0:USTF0",1746963106149,0.23046,104640.0,104630.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1746963106345,0.23146,104640.0,104630.0,1.74732]
["bitfinex-derivatives","BTCF0:USTF0",1746963107241,0.687832,104640.0,104630.0,1.26916]
["bitfinex-derivatives","BTCF0:USTF0",1746963107446,0.327032,104640.0,104630.0,1.38344]
["bitfinex-derivatives","BTCF0:USTF0",1746963107641,0.687832,104640.0,104630.0,1.38344]
["bitfinex-derivatives","BTCF0:USTF0",1746963108148,0.327032,104640.0,104630.0,1.38344]
["bitfinex-derivatives","BTCF0:USTF0",1746963108542,0.687832,104640.0,104630.0,1.38344]
["bitfinex-derivatives","BTCF0:USTF0",1746963108747,0.327032,104640.0,104630.0,1.38344]
["bitfinex-derivatives","BTCF0:USTF0",1746963108952,0.687832,104640.0,104630.0,1.38344]
["bitfinex-derivatives","BTCF0:USTF0",1746963111250,0.721032,104640.0,104630.0,1.38344]
["bitfinex-derivatives","BTCF0:USTF0",1746963112344,0.360232,104640.0,104630.0,1.38344]
["bitfinex-derivatives","BTCF0:USTF0",1746963112647,0.721032,104640.0,104630.0,1.38344]
["bitfinex-derivatives","BTCF0:USTF0",1746963115449,0.721032,104640.0,104630.0,1.26616]
["bitfinex-derivatives","BTCF0:USTF0",1746963115646,0.721032,104640.0,104630.0,1.38344]
["bitfinex-derivatives","BTCF0:USTF0",1746963120854,0.721032,104640.0,104630.0,1.44714]
["bitfinex-derivatives","BTCF0:USTF0",1746963121357,0.557032,104640.0,104630.0,1.44714]
["bitfinex-derivatives","BTCF0:USTF0",1746963122153,0.556032,104640.0,104630.0,1.44714]
["bitfinex-derivatives","BTCF0:USTF0",1746963122354,0.558032,104640.0,104630.0,1.44714]
["bitfinex-derivatives","BTCF0:USTF0",1746963124655,0.558032,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963125454,0.197232,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963125654,0.46246,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963126253,0.10166,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963126456,0.46246,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963126963,0.10166,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963127358,0.46246,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963128164,0.10166,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963128458,0.46246,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963128659,0.10166,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963128859,0.46246,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963129751,0.10166,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963129951,0.46246,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963130860,0.4615,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963131559,0.1007,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963132060,0.4615,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963134060,0.4595,104640.0,104630.0,1.44514]
["bitfinex-derivatives","BTCF0:USTF0",1746963134259,0.4605,104640.0,104630.0,1.44714]
["bitfinex-derivatives","BTCF0:USTF0",1746963135461,0.0997,104640.0,104630.0,1.44714]
["bitfinex-derivatives","BTCF0:USTF0",1746963136261,0.10066,104640.0,104630.0,1.44714]
["bitfinex-derivatives","BTCF0:USTF0",1746963139667,0.10066,104640.0,104630.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1746963142571,0.06746,104640.0,104630.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1746963142775,0.00196,104640.0,104630.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1746963143074,0.00196,104640.0,104630.0,1.64184]
["bitfinex-derivatives","BTCF0:USTF0",1746963143274,0.00196,104640.0,104630.0,2.00264]
["bitfinex-derivatives","BTCF0:USTF0",1746963144274,0.00196,104640.0,104630.0,2.0026]
["bitfinex-derivatives","BTCF0:USTF0",1746963146176,0.00196,104640.0,104630.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1746963146977,0.00196,104640.0,104630.0,1.52456]
["bitfinex-derivatives","BTCF0:USTF0",1746963147176,0.03246,104640.0,104630.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746963148281,0.03246,104640.0,104630.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1746963150281,0.03246,104640.0,104630.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746963155782,0.06376,104640.0,104630.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1746963155981,0.09386,104640.0,104630.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1746963156281,0.09386,104640.0,104630.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1746963165286,0.09386,104640.0,104630.0,1.64176]
["bitfinex-derivatives","BTCF0:USTF0",1746963165682,0.06376,104640.0,104630.0,1.64176]
["bitfinex-derivatives","BTCF0:USTF0",1746963168181,0.06376,104640.0,104630.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1746963169183,0.06376,104640.0,104630.0,1.64176]
["bitfinex-derivatives","BTCF0:USTF0",1746963171091,0.06376,104640.0,104630.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1746963171483,0.09606,104640.0,104630.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1746963176699,0.45686,104640.0,104630.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1746963177096,0.09606,104640.0,104630.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1746963177695,0.45686,104640.0,104630.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1746963177995,0.09606,104640.0,104630.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1746963178497,0.45686,104640.0,104630.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1746963178798,0.45686,104640.0,104630.0,1.32986]
["bitfinex-derivatives","BTCF0:USTF0",1746963178989,0.45686,104640.0,104630.0,1.41532]
["bitfinex-derivatives","BTCF0:USTF0",1746963179293,0.62086,104640.0,104630.0,1.41532]
["bitfinex-derivatives","BTCF0:USTF0",1746963179494,0.62086,104640.0,104630.0,1.29816]
["bitfinex-derivatives","BTCF0:USTF0",1746963179694,0.62086,104640.0,104630.0,1.41532]
["bitfinex-derivatives","BTCF0:USTF0",1746963180197,0.45686,104640.0,104630.0,1.41532]
["bitfinex-derivatives","BTCF0:USTF0",1746963180392,0.45686,104640.0,104630.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1746963180595,0.45686,104640.0,104630.0,1.41524]
["bitfinex-derivatives","BTCF0:USTF0",1746963182093,0.09606,104640.0,104630.0,1.41524]
["bitfinex-derivatives","BTCF0:USTF0",1746963182289,0.45686,104640.0,104630.0,1.41524]
["bitfinex-derivatives","BTCF0:USTF0",1746963186289,0.09606,104640.0,104630.0,1.41524]
["bitfinex-derivatives","BTCF0:USTF0",1746963186488,0.45686,104640.0,104630.0,1.41524]
["bitfinex-derivatives","BTCF0:USTF0",1746963187092,0.09606,104640.0,104630.0,1.41524]
["bitfinex-derivatives","BTCF0:USTF0",1746963187292,0.45686,104640.0,104630.0,1.41524]
["bitfinex-derivatives","BTCF0:USTF0",1746963187990,0.09606,104640.0,104630.0,1.41524]
["bitfinex-derivatives","BTCF0:USTF0",1746963188294,0.45686,104640.0,104630.0,1.26608]
["bitfinex-derivatives","BTCF0:USTF0",1746963188494,0.552432,104640.0,104630.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1746963188894,0.552432,104640.0,104630.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1746963189695,0.553432,104640.0,104630.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1746963190093,0.967432,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746963190994,0.967432,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746963191199,0.967432,104640.0,104620.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746963191398,0.4225,104630.0,104620.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746963191794,0.51808,104630.0,104620.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746963192103,0.68208,104630.0,104620.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746963192490,0.68208,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963193692,1.04288,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963196203,1.29288,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963196704,1.32338,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963197093,1.32576,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963199304,1.07576,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963201106,0.98018,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963201307,1.07576,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963202402,1.32576,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963203408,1.07576,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963205113,0.98018,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963205300,1.07576,104630.0,104620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746963205504,1.07576,104630.0,104620.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746963206111,0.91176,104630.0,104620.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746963210508,0.19016,104630.0,104620.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746963210713,0.91176,104630.0,104620.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746963211507,0.19016,104630.0,104620.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746963211715,0.91176,104630.0,104620.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746963213907,0.91176,104630.0,104620.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746963216907,0.19016,104630.0,104620.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746963217112,0.91176,104630.0,104620.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746963218106,0.19016,104630.0,104620.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746963218318,0.91176,104630.0,104620.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746963220212,0.72398,104630.0,104620.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1746963220413,0.72398,104630.0,104620.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1746963227214,0.36318,104630.0,104620.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1746963227519,0.00238,104630.0,104620.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1746963228708,0.00238,104630.0,104620.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1746963228908,0.00238,104630.0,104620.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1746963229108,0.00438,104630.0,104620.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1746963231221,0.36518,104630.0,104620.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1746963232214,0.36518,104630.0,104620.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1746963232417,0.45888,104630.0,104620.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1746963233811,0.45688,104630.0,104620.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1746963234022,0.45888,104630.0,104620.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1746963241033,0.09808,104630.0,104620.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1746963241223,0.45888,104630.0,104620.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1746963244927,0.45888,104630.0,104620.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1746963245227,0.45888,104630.0,104620.0,0.29926]
["bitfinex-derivatives","BTCF0:USTF0",1746963246219,0.45888,104630.0,104620.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1746963249031,0.81968,104630.0,104620.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1746963252132,0.81968,104630.0,104620.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1746963253434,0.81968,104630.0,104620.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1746963253636,0.81968,104630.0,104620.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1746963254136,0.81968,104630.0,104620.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746963254336,0.81968,104630.0,104620.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1746963254537,0.81968,104630.0,104620.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1746963254933,0.81968,104630.0,104620.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1746963260342,0.09808,104630.0,104620.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1746963260542,0.81968,104630.0,104620.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1746963263644,0.81968,104630.0,104620.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1746963267143,0.98368,104630.0,104620.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1746963267349,0.98368,104630.0,104600.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1746963267544,0.7216,104610.0,104600.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1746963267950,0.8165,104610.0,104600.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1746963268144,0.8165,104610.0,104600.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1746963268443,0.8165,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963270047,0.8165,104610.0,104600.0,0.50034]
["bitfinex-derivatives","BTCF0:USTF0",1746963270549,0.8165,104610.0,104600.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1746963270746,0.8263499,104610.0,104600.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1746963270948,0.8263499,104610.0,104600.0,0.49934]
["bitfinex-derivatives","BTCF0:USTF0",1746963272749,0.8287299,104610.0,104600.0,0.49934]
["bitfinex-derivatives","BTCF0:USTF0",1746963274353,0.8287299,104610.0,104600.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1746963275252,0.8287299,104610.0,104600.0,0.49934]
["bitfinex-derivatives","BTCF0:USTF0",1746963278956,0.8297299,104610.0,104600.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1746963279849,0.8297299,104610.0,104600.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1746963280050,0.8297299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963282648,0.7348299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963287453,0.7661299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963287854,0.4053299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963289549,0.3740299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963293054,0.4042299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963297654,0.4699299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963298854,0.1091299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963299055,0.4699299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963302056,0.1091299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963302451,0.4699299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963303452,0.1091299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963303653,0.4699299,104610.0,104600.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1746963304262,0.4699299,104610.0,104600.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1746963304563,0.4699299,104610.0,104600.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1746963304762,0.4699299,104610.0,104600.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1746963304950,0.4699299,104610.0,104600.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1746963305257,0.4699299,104610.0,104600.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746963306652,0.4699299,104610.0,104600.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746963307457,0.4699299,104610.0,104600.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746963307662,0.4699299,104610.0,104600.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746963307855,0.4699299,104610.0,104600.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746963308262,0.6339299,104610.0,104600.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746963310169,0.4699299,104610.0,104600.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746963314456,0.4699299,104610.0,104600.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746963323670,0.8307299,104610.0,104600.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746963323872,0.1091299,104610.0,104600.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746963324068,0.8307299,104610.0,104600.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746963330886,0.8307299,104610.0,104600.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746963332488,0.8307299,104610.0,104600.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746963339600,0.8307299,104610.0,104600.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746963344794,0.1091299,104610.0,104600.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746963344992,0.8307299,104610.0,104600.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746963347599,0.8327299,104610.0,104600.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746963347793,0.8337299,104610.0,104600.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746963347990,0.1121299,104610.0,104600.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746963348190,0.8337299,104610.0,104600.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1746963350295,0.8337299,104610.0,104600.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746963352497,0.8337299,104610.0,104600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746963352702,0.8337299,104610.0,104580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746963352996,0.3608,104590.0,104580.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746963353196,0.3608,104590.0,104580.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1746963353398,0.3911,104590.0,104580.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1746963354097,0.3911,104590.0,104580.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1746963354998,0.3911,104590.0,104580.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1746963355496,0.3911,104590.0,104580.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1746963355996,0.04493396,104590.0,104580.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1746963356200,0.40573396,104590.0,104580.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1746963356399,0.04493396,104590.0,104580.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1746963356591,0.40573396,104590.0,104580.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1746963358901,0.40812396,104590.0,104580.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1746963366710,0.44132396,104590.0,104580.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1746963367906,0.47152396,104590.0,104580.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1746963370002,0.47152396,104590.0,104580.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1746963381302,0.01702396,104590.0,104580.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1746963381812,0.04722396,104590.0,104580.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1746963395119,0.07822396,104590.0,104580.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1746963398624,0.01702396,104590.0,104580.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1746963401521,0.04952396,104590.0,104580.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1746963402127,0.04952396,104590.0,104580.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1746963402321,0.04952396,104590.0,104580.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1746963405020,0.04952396,104590.0,104580.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1746963405222,0.04952396,104590.0,104580.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1746963407025,0.04952396,104590.0,104580.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1746963407327,0.04952396,104590.0,104580.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1746963408423,0.04952396,104590.0,104580.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1746963409028,0.04952396,104590.0,104580.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1746963409222,0.08002396,104590.0,104580.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1746963410829,0.08002396,104590.0,104580.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1746963411027,0.08002396,104590.0,104580.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1746963413227,0.08002396,104590.0,104580.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1746963413426,0.08002396,104590.0,104580.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1746963414126,0.08002396,104590.0,104580.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1746963414333,0.08002396,104590.0,104580.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1746963416839,0.08002396,104590.0,104580.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1746963417033,0.08002396,104590.0,104580.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1746963419139,0.08002396,104590.0,104580.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1746963419338,0.08002396,104590.0,104580.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1746963420933,0.08002396,104590.0,104580.0,1.96113]
["bitfinex-derivatives","BTCF0:USTF0",1746963428937,0.08002396,104590.0,104580.0,1.60033]
["bitfinex-derivatives","BTCF0:USTF0",1746963429137,0.08002396,104590.0,104580.0,1.96113]
["bitfinex-derivatives","BTCF0:USTF0",1746963429940,0.07763396,104590.0,104580.0,1.96113]
["bitfinex-derivatives","BTCF0:USTF0",1746963435648,0.08002396,104590.0,104580.0,1.96113]
["bitfinex-derivatives","BTCF0:USTF0",1746963436542,0.08002396,104590.0,104580.0,1.38921]
["bitfinex-derivatives","BTCF0:USTF0",1746963436543,0.44082396,104590.0,104580.0,1.38921]
["bitfinex-derivatives","BTCF0:USTF0",1746963436842,0.44082396,104590.0,104580.0,1.54812]
["bitfinex-derivatives","BTCF0:USTF0",1746963437046,0.47142396,104590.0,104580.0,1.54812]
["bitfinex-derivatives","BTCF0:USTF0",1746963437249,0.47142396,104590.0,104580.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1746963437650,0.47142396,104590.0,104580.0,1.41642]
["bitfinex-derivatives","BTCF0:USTF0",1746963441151,0.47142396,104590.0,104580.0,1.58042]
["bitfinex-derivatives","BTCF0:USTF0",1746963442141,0.47142396,104590.0,104580.0,1.41642]
["bitfinex-derivatives","BTCF0:USTF0",1746963443253,0.11062396,104590.0,104580.0,1.41642]
["bitfinex-derivatives","BTCF0:USTF0",1746963443453,0.47142396,104590.0,104580.0,1.41642]
["bitfinex-derivatives","BTCF0:USTF0",1746963447759,0.11062396,104590.0,104580.0,1.41642]
["bitfinex-derivatives","BTCF0:USTF0",1746963448055,0.47142396,104590.0,104580.0,1.41642]
["bitfinex-derivatives","BTCF0:USTF0",1746963450156,0.47142396,104590.0,104580.0,1.58042]
["bitfinex-derivatives","BTCF0:USTF0",1746963451157,0.47142396,104590.0,104580.0,1.61152]
["bitfinex-derivatives","BTCF0:USTF0",1746963452254,0.11062396,104590.0,104580.0,1.61152]
["bitfinex-derivatives","BTCF0:USTF0",1746963452555,0.47142396,104590.0,104580.0,1.61152]
["bitfinex-derivatives","BTCF0:USTF0",1746963452952,0.11062396,104590.0,104580.0,1.61152]
["bitfinex-derivatives","BTCF0:USTF0",1746963453255,0.47142396,104590.0,104580.0,1.58042]
["bitfinex-derivatives","BTCF0:USTF0",1746963453858,0.47142396,104590.0,104580.0,1.64432]
["bitfinex-derivatives","BTCF0:USTF0",1746963454755,0.11062396,104590.0,104580.0,1.64432]
["bitfinex-derivatives","BTCF0:USTF0",1746963455062,0.04952396,104590.0,104580.0,1.64432]
["bitfinex-derivatives","BTCF0:USTF0",1746963455365,0.01702396,104590.0,104580.0,1.64432]
["bitfinex-derivatives","BTCF0:USTF0",1746963457160,0.04852396,104590.0,104580.0,1.64432]
["bitfinex-derivatives","BTCF0:USTF0",1746963457755,0.01702396,104590.0,104580.0,2.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746963461365,0.01702396,104590.0,104580.0,1.64432]
["bitfinex-derivatives","BTCF0:USTF0",1746963461665,0.01702396,104590.0,104580.0,2.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746963463666,0.01502396,104590.0,104580.0,2.36592]
["bitfinex-derivatives","BTCF0:USTF0",1746963466366,0.01502396,104590.0,104580.0,2.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746963475269,0.04762396,104590.0,104580.0,2.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746963479873,0.07822396,104590.0,104580.0,2.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746963481476,0.07822396,104590.0,104580.0,1.64432]
["bitfinex-derivatives","BTCF0:USTF0",1746963481673,0.07822396,104590.0,104580.0,2.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746963481877,0.07822396,104590.0,104580.0,1.8878]
["bitfinex-derivatives","BTCF0:USTF0",1746963482476,0.07822396,104590.0,104580.0,1.8239]
["bitfinex-derivatives","BTCF0:USTF0",1746963482780,0.07822396,104590.0,104580.0,1.90892]
["bitfinex-derivatives","BTCF0:USTF0",1746963483166,0.07822396,104590.0,104580.0,1.74492]
["bitfinex-derivatives","BTCF0:USTF0",1746963484078,0.07822396,104590.0,104580.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1746963484285,0.07822396,104590.0,104580.0,1.74492]
["bitfinex-derivatives","BTCF0:USTF0",1746963487079,0.07822396,104590.0,104580.0,1.77742]
["bitfinex-derivatives","BTCF0:USTF0",1746963488186,0.07822396,104590.0,104580.0,1.41662]
["bitfinex-derivatives","BTCF0:USTF0",1746963488483,0.07822396,104590.0,104580.0,1.77742]
["bitfinex-derivatives","BTCF0:USTF0",1746963489184,0.07822396,104590.0,104580.0,1.41662]
["bitfinex-derivatives","BTCF0:USTF0",1746963489678,0.07822396,104590.0,104580.0,1.77742]
["bitfinex-derivatives","BTCF0:USTF0",1746963489881,0.07822396,104590.0,104580.0,1.41662]
["bitfinex-derivatives","BTCF0:USTF0",1746963490084,0.07822396,104590.0,104580.0,1.77742]
["bitfinex-derivatives","BTCF0:USTF0",1746963492379,0.07822396,104590.0,104580.0,1.80842]
["bitfinex-derivatives","BTCF0:USTF0",1746963493084,0.07822396,104590.0,104580.0,1.97242]
["bitfinex-derivatives","BTCF0:USTF0",1746963494081,0.07822396,104590.0,104580.0,1.61162]
["bitfinex-derivatives","BTCF0:USTF0",1746963494277,0.07822396,104590.0,104580.0,1.97242]
["bitfinex-derivatives","BTCF0:USTF0",1746963497685,0.07822396,104590.0,104580.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1746963498292,0.07822396,104590.0,104580.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1746963506586,0.04762396,104590.0,104580.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1746963516697,0.07862396,104590.0,104580.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1746963516890,0.07862396,104590.0,104580.0,2.00286]
["bitfinex-derivatives","BTCF0:USTF0",1746963517091,0.10892396,104590.0,104580.0,2.00286]
["bitfinex-derivatives","BTCF0:USTF0",1746963526499,0.10892396,104590.0,104580.0,1.64206]
["bitfinex-derivatives","BTCF0:USTF0",1746963530998,0.10892396,104590.0,104580.0,1.61166]
["bitfinex-derivatives","BTCF0:USTF0",1746963531400,0.10892396,104590.0,104580.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1746963531603,0.81533996,104590.0,104580.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746963532196,0.97933996,104590.0,104580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746963535201,0.97933996,104590.0,104570.0,0.11823625]
["bitfinex-derivatives","BTCF0:USTF0",1746963535395,0.4247,104580.0,104570.0,0.11823625]
["bitfinex-derivatives","BTCF0:USTF0",1746963535902,0.770324,104580.0,104570.0,0.11823625]
["bitfinex-derivatives","BTCF0:USTF0",1746963536298,0.934324,104580.0,104570.0,0.11823625]
["bitfinex-derivatives","BTCF0:USTF0",1746963537104,0.684324,104580.0,104570.0,0.11823625]
["bitfinex-derivatives","BTCF0:USTF0",1746963537299,0.684324,104580.0,104570.0,0.00195625]
["bitfinex-derivatives","BTCF0:USTF0",1746963538107,0.684324,104580.0,104570.0,0.00295625]
["bitfinex-derivatives","BTCF0:USTF0",1746963540505,0.686714,104580.0,104570.0,0.00295625]
["bitfinex-derivatives","BTCF0:USTF0",1746963541105,0.522714,104580.0,104570.0,0.00295625]
["bitfinex-derivatives","BTCF0:USTF0",1746963542006,0.42709,104580.0,104570.0,0.03495625]
["bitfinex-derivatives","BTCF0:USTF0",1746963542599,0.522714,104580.0,104570.0,0.00295625]
["bitfinex-derivatives","BTCF0:USTF0",1746963543208,0.686714,104580.0,104570.0,0.00295625]
["bitfinex-derivatives","BTCF0:USTF0",1746963546108,1.047514,104580.0,104570.0,0.00295625]
["bitfinex-derivatives","BTCF0:USTF0",1746963547209,0.82069,104580.0,104570.0,0.00550082]
["bitfinex-derivatives","BTCF0:USTF0",1746963547606,0.82069,104580.0,104570.0,0.03820082]
["bitfinex-derivatives","BTCF0:USTF0",1746963548002,0.82069,104580.0,104570.0,0.07020082]
["bitfinex-derivatives","BTCF0:USTF0",1746963548605,0.82069,104580.0,104570.0,0.10290082]
["bitfinex-derivatives","BTCF0:USTF0",1746963549202,0.82069,104580.0,104570.0,0.26690082]
["bitfinex-derivatives","BTCF0:USTF0",1746963550014,0.09909,104580.0,104570.0,0.26690082]
["bitfinex-derivatives","BTCF0:USTF0",1746963550210,0.82069,104580.0,104570.0,0.26690082]
["bitfinex-derivatives","BTCF0:USTF0",1746963554510,0.82069,104580.0,104570.0,0.26590082]
["bitfinex-derivatives","BTCF0:USTF0",1746963554815,0.82269,104580.0,104570.0,0.26590082]
["bitfinex-derivatives","BTCF0:USTF0",1746963556013,0.82269,104580.0,104570.0,0.26490082]
["bitfinex-derivatives","BTCF0:USTF0",1746963556211,0.82569,104580.0,104570.0,0.26490082]
["bitfinex-derivatives","BTCF0:USTF0",1746963557313,0.82569,104580.0,104570.0,0.23220082]
["bitfinex-derivatives","BTCF0:USTF0",1746963560414,0.82569,104580.0,104570.0,0.31748082]
["bitfinex-derivatives","BTCF0:USTF0",1746963560616,0.82569,104580.0,104570.0,0.31493625]
["bitfinex-derivatives","BTCF0:USTF0",1746963562815,0.82569,104580.0,104570.0,0.19765625]
["bitfinex-derivatives","BTCF0:USTF0",1746963563212,0.82569,104580.0,104570.0,0.03365625]
["bitfinex-derivatives","BTCF0:USTF0",1746963566218,0.82569,104580.0,104570.0,0.19765625]
["bitfinex-derivatives","BTCF0:USTF0",1746963566615,0.82569,104580.0,104570.0,0.16495625]
["bitfinex-derivatives","BTCF0:USTF0",1746963567215,0.82569,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746963567815,0.82569,104580.0,104570.0,0.03275625]
["bitfinex-derivatives","BTCF0:USTF0",1746963568419,0.82569,104580.0,104570.0,0.03530082]
["bitfinex-derivatives","BTCF0:USTF0",1746963570418,0.10409,104580.0,104570.0,0.03530082]
["bitfinex-derivatives","BTCF0:USTF0",1746963570622,0.82569,104580.0,104570.0,0.03530082]
["bitfinex-derivatives","BTCF0:USTF0",1746963575219,0.82569,104580.0,104570.0,0.00350082]
["bitfinex-derivatives","BTCF0:USTF0",1746963575619,0.82569,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746963578822,0.10409,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746963579021,0.82569,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746963581230,0.82569,104580.0,104570.0,0.16495625]
["bitfinex-derivatives","BTCF0:USTF0",1746963582427,0.82569,104580.0,104570.0,0.16750082]
["bitfinex-derivatives","BTCF0:USTF0",1746963583837,0.10409,104580.0,104570.0,0.16750082]
["bitfinex-derivatives","BTCF0:USTF0",1746963584038,0.82569,104580.0,104570.0,0.19960082]
["bitfinex-derivatives","BTCF0:USTF0",1746963584438,0.82569,104580.0,104570.0,0.16750082]
["bitfinex-derivatives","BTCF0:USTF0",1746963585139,0.10409,104580.0,104570.0,0.16750082]
["bitfinex-derivatives","BTCF0:USTF0",1746963585328,0.82569,104580.0,104570.0,0.16750082]
["bitfinex-derivatives","BTCF0:USTF0",1746963586139,0.10409,104580.0,104570.0,0.16750082]
["bitfinex-derivatives","BTCF0:USTF0",1746963586327,0.82569,104580.0,104570.0,0.16750082]
["bitfinex-derivatives","BTCF0:USTF0",1746963586836,0.82569,104580.0,104570.0,0.19820082]
["bitfinex-derivatives","BTCF0:USTF0",1746963587347,0.82569,104580.0,104570.0,0.16750082]
["bitfinex-derivatives","BTCF0:USTF0",1746963588944,0.82569,104580.0,104570.0,0.19800082]
["bitfinex-derivatives","BTCF0:USTF0",1746963595143,0.82569,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963595343,0.76189,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963595847,0.72899,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963596248,0.76079,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963597046,0.75779,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963597252,0.76079,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963602953,0.76079,104580.0,104570.0,0.26025625]
["bitfinex-derivatives","BTCF0:USTF0",1746963603159,0.72899,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963610256,0.76129,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963611351,0.40049,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963612850,0.40049,104580.0,104570.0,0.26025625]
["bitfinex-derivatives","BTCF0:USTF0",1746963613055,0.40049,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963614454,0.00739,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963616448,0.36819,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963616648,0.46049,104580.0,104570.0,0.26280082]
["bitfinex-derivatives","BTCF0:USTF0",1746963622260,0.46049,104580.0,104570.0,0.26025625]
["bitfinex-derivatives","BTCF0:USTF0",1746963622561,0.46049,104580.0,104570.0,0.34748082]
["bitfinex-derivatives","BTCF0:USTF0",1746963623250,0.46049,104580.0,104570.0,0.31508082]
["bitfinex-derivatives","BTCF0:USTF0",1746963624958,0.09969,104580.0,104570.0,0.31508082]
["bitfinex-derivatives","BTCF0:USTF0",1746963625160,0.46049,104580.0,104570.0,0.31508082]
["bitfinex-derivatives","BTCF0:USTF0",1746963627860,0.46049,104580.0,104570.0,0.34728082]
["bitfinex-derivatives","BTCF0:USTF0",1746963628767,0.46049,104580.0,104570.0,0.23020082]
["bitfinex-derivatives","BTCF0:USTF0",1746963628959,0.46049,104580.0,104570.0,0.46432082]
["bitfinex-derivatives","BTCF0:USTF0",1746963638762,0.46049,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963640163,0.39939,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963641466,0.43219,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963641867,0.42919,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963642069,0.43219,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963642473,0.43019,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963642666,0.43219,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963643970,0.07139,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963644772,0.43219,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963645571,0.46279,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963646371,0.45979,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963646572,0.46279,104580.0,104570.0,0.46428082]
["bitfinex-derivatives","BTCF0:USTF0",1746963649974,0.46279,104580.0,104570.0,0.34724082]
["bitfinex-derivatives","BTCF0:USTF0",1746963650172,0.46279,104580.0,104570.0,0.42949625]
["bitfinex-derivatives","BTCF0:USTF0",1746963650769,0.46279,104580.0,104570.0,0.31249625]
["bitfinex-derivatives","BTCF0:USTF0",1746963650974,0.46279,104580.0,104570.0,0.42949625]
["bitfinex-derivatives","BTCF0:USTF0",1746963656470,0.46279,104580.0,104570.0,0.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1746963659866,0.46279,104580.0,104570.0,0.39044105]
["bitfinex-derivatives","BTCF0:USTF0",1746963661564,0.46279,104580.0,104570.0,0.29044105]
["bitfinex-derivatives","BTCF0:USTF0",1746963661774,0.46279,104580.0,104570.0,0.32324105]
["bitfinex-derivatives","BTCF0:USTF0",1746963662971,0.10199,104580.0,104570.0,0.32324105]
["bitfinex-derivatives","BTCF0:USTF0",1746963663179,0.46279,104580.0,104570.0,0.32324105]
["bitfinex-derivatives","BTCF0:USTF0",1746963663666,0.46279,104580.0,104570.0,0.25990105]
["bitfinex-derivatives","BTCF0:USTF0",1746963663873,0.46279,104580.0,104570.0,0.29150105]
["bitfinex-derivatives","BTCF0:USTF0",1746963665975,0.82359,104580.0,104570.0,0.17454105]
["bitfinex-derivatives","BTCF0:USTF0",1746963666174,0.82359,104580.0,104570.0,0.14039648]
["bitfinex-derivatives","BTCF0:USTF0",1746963667182,0.82359,104580.0,104570.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1746963668088,0.82359,104580.0,104560.0,0.11896832]
["bitfinex-derivatives","BTCF0:USTF0",1746963668285,0.456,104570.0,104560.0,0.11896832]
["bitfinex-derivatives","BTCF0:USTF0",1746963668782,0.456,104570.0,104560.0,0.14936832]
["bitfinex-derivatives","BTCF0:USTF0",1746963668982,0.8168,104570.0,104560.0,0.14936832]
["bitfinex-derivatives","BTCF0:USTF0",1746963669283,0.8168,104570.0,104560.0,0.31336832]
["bitfinex-derivatives","BTCF0:USTF0",1746963669884,0.0952,104570.0,104560.0,0.31336832]
["bitfinex-derivatives","BTCF0:USTF0",1746963670084,0.8168,104570.0,104560.0,0.31336832]
["bitfinex-derivatives","BTCF0:USTF0",1746963670272,0.8168,104570.0,104560.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1746963670478,0.8168,104570.0,104560.0,0.28942921]
["bitfinex-derivatives","BTCF0:USTF0",1746963670782,0.8178,104570.0,104560.0,0.28942921]
["bitfinex-derivatives","BTCF0:USTF0",1746963672789,0.82019,104570.0,104560.0,0.28942921]
["bitfinex-derivatives","BTCF0:USTF0",1746963673082,0.82019,104570.0,104560.0,0.45342921]
["bitfinex-derivatives","BTCF0:USTF0",1746963673278,0.82019,104570.0,104560.0,0.28942921]
["bitfinex-derivatives","BTCF0:USTF0",1746963673788,0.82019,104570.0,104560.0,0.2654901]
["bitfinex-derivatives","BTCF0:USTF0",1746963676278,0.82019,104570.0,104560.0,0.2350901]
["bitfinex-derivatives","BTCF0:USTF0",1746963677191,0.82019,104570.0,104560.0,0.0710901]
["bitfinex-derivatives","BTCF0:USTF0",1746963677388,0.82019,104570.0,104560.0,0.07363467]
["bitfinex-derivatives","BTCF0:USTF0",1746963678085,0.82019,104570.0,104560.0,0.26943467]
["bitfinex-derivatives","BTCF0:USTF0",1746963679781,0.82019,104570.0,104560.0,0.23763467]
["bitfinex-derivatives","BTCF0:USTF0",1746963681092,0.82019,104570.0,104560.0,0.07363467]
["bitfinex-derivatives","BTCF0:USTF0",1746963681292,0.09859,104570.0,104560.0,0.07363467]
["bitfinex-derivatives","BTCF0:USTF0",1746963681493,0.82019,104570.0,104560.0,0.07363467]
["bitfinex-derivatives","BTCF0:USTF0",1746963681791,0.82019,104570.0,104550.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1746963681990,0.4574,104560.0,104550.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1746963682394,0.8182,104560.0,104550.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1746963682892,0.8182,104560.0,104550.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1746963683095,0.8182,104560.0,104550.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1746963683587,0.8182,104560.0,104550.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1746963684784,0.8182,104560.0,104550.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1746963685180,0.8232,104560.0,104550.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1746963685385,0.8232,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963688583,0.7598,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963689290,0.0382,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963689497,0.7598,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963691798,0.7908,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963694688,0.7878,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963694992,0.7928,104560.0,104550.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1746963695289,0.7938,104560.0,104550.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1746963695990,0.0722,104560.0,104550.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1746963696291,0.7938,104560.0,104550.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1746963698396,0.0672,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963698594,0.7898,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963698790,0.7878,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963700190,0.0662,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963700391,0.7878,104560.0,104550.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1746963703495,0.7878,104560.0,104550.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1746963708798,0.79019,104560.0,104550.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1746963715511,0.06859,104560.0,104550.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1746963715713,0.79019,104560.0,104550.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1746963716707,0.00439,104560.0,104550.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1746963718010,0.00539,104560.0,104550.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1746963719097,0.00439,104560.0,104550.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1746963719910,0.00239,104560.0,104550.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1746963720720,0.00239,104560.0,104550.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1746963720915,0.00239,104560.0,104550.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1746963722718,0.00239,104560.0,104550.0,0.58978399]
["bitfinex-derivatives","BTCF0:USTF0",1746963723514,0.00239,104560.0,104550.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1746963723717,0.00239,104560.0,104550.0,0.95058399]
["bitfinex-derivatives","BTCF0:USTF0",1746963724116,0.00239,104560.0,104550.0,1.20058399]
["bitfinex-derivatives","BTCF0:USTF0",1746963727319,0.00239,104560.0,104550.0,0.95058399]
["bitfinex-derivatives","BTCF0:USTF0",1746963727520,0.00239,104560.0,104550.0,1.20058399]
["bitfinex-derivatives","BTCF0:USTF0",1746963727728,0.00239,104560.0,104550.0,1.61688399]
["bitfinex-derivatives","BTCF0:USTF0",1746963730325,0.00239,104560.0,104550.0,1.36688399]
["bitfinex-derivatives","BTCF0:USTF0",1746963738527,0.00239,104560.0,104550.0,1.27124]
["bitfinex-derivatives","BTCF0:USTF0",1746963742427,0.00239,104560.0,104550.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1746963742625,0.09849,104560.0,104550.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1746963743033,0.09849,104560.0,104550.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1746963743935,0.09849,104560.0,104550.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746963744136,0.09849,104560.0,104550.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1746963745337,0.03359,104560.0,104550.0,0.95466399]
["bitfinex-derivatives","BTCF0:USTF0",1746963747633,0.03359,104560.0,104550.0,0.85902]
["bitfinex-derivatives","BTCF0:USTF0",1746963748735,0.06419,104560.0,104550.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1746963749041,0.09419,104560.0,104550.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1746963751335,0.09419,104560.0,104550.0,2.42132]
["bitfinex-derivatives","BTCF0:USTF0",1746963753234,0.09419,104560.0,104550.0,2.49783]
["bitfinex-derivatives","BTCF0:USTF0",1746963761047,0.09419,104560.0,104550.0,2.13703]
["bitfinex-derivatives","BTCF0:USTF0",1746963761346,0.09419,104560.0,104550.0,2.49783]
["bitfinex-derivatives","BTCF0:USTF0",1746963761944,0.09419,104560.0,104550.0,2.13703]
["bitfinex-derivatives","BTCF0:USTF0",1746963762147,0.09419,104560.0,104550.0,2.49783]
["bitfinex-derivatives","BTCF0:USTF0",1746963762346,0.00239,104560.0,104550.0,2.49783]
["bitfinex-derivatives","BTCF0:USTF0",1746963764245,0.00239,104560.0,104550.0,2.85863]
["bitfinex-derivatives","BTCF0:USTF0",1746963765643,0.03269,104560.0,104550.0,2.85863]
["bitfinex-derivatives","BTCF0:USTF0",1746963768039,0.03269,104560.0,104550.0,2.13703]
["bitfinex-derivatives","BTCF0:USTF0",1746963768240,0.03269,104560.0,104550.0,2.85863]
["bitfinex-derivatives","BTCF0:USTF0",1746963768440,0.00239,104560.0,104550.0,2.85863]
["bitfinex-derivatives","BTCF0:USTF0",1746963770353,0.00239,104560.0,104550.0,2.95427399]
["bitfinex-derivatives","BTCF0:USTF0",1746963780454,0.00339,104560.0,104550.0,2.95627399]
["bitfinex-derivatives","BTCF0:USTF0",1746963780658,0.00339,104560.0,104550.0,2.95727399]
["bitfinex-derivatives","BTCF0:USTF0",1746963783149,0.00339,104560.0,104550.0,3.20727399]
["bitfinex-derivatives","BTCF0:USTF0",1746963783557,0.00339,104560.0,104550.0,3.99643399]
["bitfinex-derivatives","BTCF0:USTF0",1746963784652,0.00339,104560.0,104550.0,3.99343399]
["bitfinex-derivatives","BTCF0:USTF0",1746963784853,0.00339,104560.0,104550.0,4.00043399]
["bitfinex-derivatives","BTCF0:USTF0",1746963785860,0.00239,104560.0,104550.0,3.99943399]
["bitfinex-derivatives","BTCF0:USTF0",1746963786657,0.00239,104560.0,104550.0,4.00143399]
["bitfinex-derivatives","BTCF0:USTF0",1746963787250,0.00239,104560.0,104550.0,3.75143399]
["bitfinex-derivatives","BTCF0:USTF0",1746963787455,0.00239,104560.0,104550.0,4.00143399]
["bitfinex-derivatives","BTCF0:USTF0",1746963787651,0.094,104580.0,104560.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1746963787856,0.094,104580.0,104570.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1746963788059,0.094,104580.0,104570.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1746963788654,0.094,104580.0,104570.0,1.06039563]
["bitfinex-derivatives","BTCF0:USTF0",1746963789250,0.094,104580.0,104570.0,1.22439563]
["bitfinex-derivatives","BTCF0:USTF0",1746963789653,0.094,104580.0,104570.0,1.22739563]
["bitfinex-derivatives","BTCF0:USTF0",1746963789854,0.0613,104580.0,104570.0,1.64130563]
["bitfinex-derivatives","BTCF0:USTF0",1746963790057,0.0323,104600.0,104570.0,1.64130563]
["bitfinex-derivatives","BTCF0:USTF0",1746963790254,0.0619,104590.0,104580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746963790454,0.0619,104590.0,104580.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746963790655,0.0619,104590.0,104580.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1746963791358,0.0619,104590.0,104580.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1746963792467,0.0619,104590.0,104580.0,0.83417]
["bitfinex-derivatives","BTCF0:USTF0",1746963792853,0.0619,104590.0,104580.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1746963793059,0.0619,104590.0,104580.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1746963793559,0.0619,104590.0,104580.0,1.25108]
["bitfinex-derivatives","BTCF0:USTF0",1746963795759,0.0619,104590.0,104580.0,1.61188]
["bitfinex-derivatives","BTCF0:USTF0",1746963801370,0.0619,104590.0,104580.0,1.62587618]
["bitfinex-derivatives","BTCF0:USTF0",1746963801767,0.0619,104590.0,104580.0,0.90427618]
["bitfinex-derivatives","BTCF0:USTF0",1746963801963,0.0619,104590.0,104580.0,1.61188]
["bitfinex-derivatives","BTCF0:USTF0",1746963805970,0.0619,104590.0,104580.0,1.62602911]
["bitfinex-derivatives","BTCF0:USTF0",1746963810168,0.0619,104590.0,104580.0,1.65662911]
["bitfinex-derivatives","BTCF0:USTF0",1746963810565,0.0619,104590.0,104580.0,1.71852911]
["bitfinex-derivatives","BTCF0:USTF0",1746963812763,0.0619,104590.0,104580.0,0.99692911]
["bitfinex-derivatives","BTCF0:USTF0",1746963812961,0.0619,104590.0,104580.0,1.71852911]
["bitfinex-derivatives","BTCF0:USTF0",1746963813363,0.03,104590.0,104580.0,1.71852911]
["bitfinex-derivatives","BTCF0:USTF0",1746963814163,0.0949,104590.0,104580.0,1.71852911]
["bitfinex-derivatives","BTCF0:USTF0",1746963814874,0.0949,104590.0,104580.0,0.99692911]
["bitfinex-derivatives","BTCF0:USTF0",1746963815075,0.0949,104590.0,104580.0,1.71852911]
["bitfinex-derivatives","BTCF0:USTF0",1746963815676,0.0949,104590.0,104580.0,2.86404911]
["bitfinex-derivatives","BTCF0:USTF0",1746963818978,0.0949,104590.0,104580.0,2.67156]
["bitfinex-derivatives","BTCF0:USTF0",1746963819178,0.0949,104590.0,104580.0,2.78852]
["bitfinex-derivatives","BTCF0:USTF0",1746963819378,0.0949,104590.0,104580.0,2.81892]
["bitfinex-derivatives","BTCF0:USTF0",1746963822479,0.0949,104590.0,104580.0,2.85062]
["bitfinex-derivatives","BTCF0:USTF0",1746963825977,0.0949,104590.0,104580.0,2.12902]
["bitfinex-derivatives","BTCF0:USTF0",1746963826172,0.0949,104590.0,104580.0,2.85062]
["bitfinex-derivatives","BTCF0:USTF0",1746963826980,0.0949,104590.0,104580.0,2.12902]
["bitfinex-derivatives","BTCF0:USTF0",1746963827182,0.0949,104590.0,104580.0,2.85062]
["bitfinex-derivatives","BTCF0:USTF0",1746963829386,0.03,104590.0,104580.0,2.85062]
["bitfinex-derivatives","BTCF0:USTF0",1746963830375,0.03,104590.0,104580.0,2.84962]
["bitfinex-derivatives","BTCF0:USTF0",1746963830577,0.03,104590.0,104580.0,2.84862]
["bitfinex-derivatives","BTCF0:USTF0",1746963831279,0.06619,104600.0,104580.0,2.84862]
["bitfinex-derivatives","BTCF0:USTF0",1746963831483,0.09929,104600.0,104590.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746963832184,0.09929,104600.0,104590.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1746963832682,0.10029,104600.0,104590.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1746963834783,0.10029,104600.0,104590.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1746963835681,0.09929,104600.0,104590.0,1.15207]
["bitfinex-derivatives","BTCF0:USTF0",1746963835875,0.09929,104600.0,104590.0,1.15307]
["bitfinex-derivatives","BTCF0:USTF0",1746963837676,0.09929,104600.0,104590.0,1.08797]
["bitfinex-derivatives","BTCF0:USTF0",1746963837882,0.09929,104600.0,104590.0,1.16445]
["bitfinex-derivatives","BTCF0:USTF0",1746963839582,0.09929,104600.0,104590.0,2.30997]
["bitfinex-derivatives","BTCF0:USTF0",1746963844593,0.09929,104600.0,104590.0,2.34327]
["bitfinex-derivatives","BTCF0:USTF0",1746963845494,0.09929,104600.0,104590.0,2.37437]
["bitfinex-derivatives","BTCF0:USTF0",1746963847189,0.0969,104600.0,104590.0,2.37437]
["bitfinex-derivatives","BTCF0:USTF0",1746963848095,0.0969,104600.0,104590.0,2.25741]
["bitfinex-derivatives","BTCF0:USTF0",1746963848291,0.0969,104600.0,104590.0,2.49425]
["bitfinex-derivatives","BTCF0:USTF0",1746963850893,0.0969,104600.0,104590.0,2.13345]
["bitfinex-derivatives","BTCF0:USTF0",1746963851093,0.0969,104600.0,104590.0,2.49425]
["bitfinex-derivatives","BTCF0:USTF0",1746963851794,0.0969,104600.0,104590.0,2.13345]
["bitfinex-derivatives","BTCF0:USTF0",1746963852002,0.0969,104600.0,104590.0,2.49425]
["bitfinex-derivatives","BTCF0:USTF0",1746963852387,0.09929,104600.0,104590.0,2.49425]
["bitfinex-derivatives","BTCF0:USTF0",1746963855502,0.00239,104600.0,104590.0,2.49425]
["bitfinex-derivatives","BTCF0:USTF0",1746963855705,0.01093882,104620.0,104590.0,2.49425]
["bitfinex-derivatives","BTCF0:USTF0",1746963855999,0.01093882,104620.0,104610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746963856201,0.01093882,104620.0,104610.0,1.39311]
["bitfinex-derivatives","BTCF0:USTF0",1746963856506,0.0013,104620.0,104610.0,1.39311]
["bitfinex-derivatives","BTCF0:USTF0",1746963857002,0.0043,104620.0,104610.0,1.39311]
["bitfinex-derivatives","BTCF0:USTF0",1746963858097,0.0063,104620.0,104610.0,1.39311]
["bitfinex-derivatives","BTCF0:USTF0",1746963858603,0.0043,104620.0,104610.0,1.39411]
["bitfinex-derivatives","BTCF0:USTF0",1746963858806,0.0013,104620.0,104610.0,1.64411]
["bitfinex-derivatives","BTCF0:USTF0",1746963859005,0.0023,104620.0,104610.0,1.64411]
["bitfinex-derivatives","BTCF0:USTF0",1746963859304,0.002,104650.0,104610.0,1.64611]
["bitfinex-derivatives","BTCF0:USTF0",1746963859517,0.002,104650.0,104640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746963859713,0.002,104650.0,104640.0,1.42695]
["bitfinex-derivatives","BTCF0:USTF0",1746963860113,0.002,104650.0,104640.0,1.59095]
["bitfinex-derivatives","BTCF0:USTF0",1746963860418,0.002,104650.0,104640.0,1.65365]
["bitfinex-derivatives","BTCF0:USTF0",1746963860613,0.005,104650.0,104640.0,1.65365]
["bitfinex-derivatives","BTCF0:USTF0",1746963861004,0.005,104650.0,104640.0,1.66799768]
["bitfinex-derivatives","BTCF0:USTF0",1746963861210,0.007,104650.0,104640.0,1.66799768]
["bitfinex-derivatives","BTCF0:USTF0",1746963861410,0.007,104650.0,104640.0,1.76355768]
["bitfinex-derivatives","BTCF0:USTF0",1746963861614,0.007,104650.0,104640.0,1.77055768]
["bitfinex-derivatives","BTCF0:USTF0",1746963862116,0.004,104650.0,104640.0,1.77055768]
["bitfinex-derivatives","BTCF0:USTF0",1746963862321,0.007,104650.0,104640.0,1.78002307]
["bitfinex-derivatives","BTCF0:USTF0",1746963862713,0.005,104650.0,104640.0,1.78102307]
["bitfinex-derivatives","BTCF0:USTF0",1746963863014,0.002,104650.0,104640.0,1.78202307]
["bitfinex-derivatives","BTCF0:USTF0",1746963864106,0.002,104650.0,104640.0,1.70146307]
["bitfinex-derivatives","BTCF0:USTF0",1746963864313,0.0322,104650.0,104640.0,1.70146307]
["bitfinex-derivatives","BTCF0:USTF0",1746963864508,0.0322,104650.0,104640.0,1.69199768]
["bitfinex-derivatives","BTCF0:USTF0",1746963864716,0.0625,104650.0,104640.0,1.69199768]
["bitfinex-derivatives","BTCF0:USTF0",1746963865108,0.2265,104650.0,104640.0,1.52799768]
["bitfinex-derivatives","BTCF0:USTF0",1746963866123,0.0625,104650.0,104640.0,1.52799768]
["bitfinex-derivatives","BTCF0:USTF0",1746963867013,0.0625,104650.0,104640.0,1.53183768]
["bitfinex-derivatives","BTCF0:USTF0",1746963867515,0.0625,104650.0,104640.0,1.52483768]
["bitfinex-derivatives","BTCF0:USTF0",1746963869319,0.0625,104650.0,104640.0,1.51049]
["bitfinex-derivatives","BTCF0:USTF0",1746963872018,0.0625,104650.0,104640.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1746963872220,0.2265,104650.0,104640.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1746963873218,0.0625,104650.0,104640.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1746963873428,0.0625,104650.0,104640.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1746963874126,0.2265,104650.0,104640.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1746963876424,0.0625,104650.0,104640.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1746963879323,0.0625,104650.0,104640.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1746963880125,0.0625,104650.0,104640.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1746963880326,0.0625,104650.0,104640.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1746963884626,0.0625,104650.0,104640.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1746963884824,0.0625,104650.0,104640.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1746963885220,0.0625,104650.0,104640.0,1.31928]
["bitfinex-derivatives","BTCF0:USTF0",1746963885824,0.0625,104650.0,104640.0,1.31828]
["bitfinex-derivatives","BTCF0:USTF0",1746963886219,0.0625,104650.0,104640.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1746963886424,0.0625,104650.0,104640.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1746963886626,0.0625,104650.0,104640.0,1.53539]
["bitfinex-derivatives","BTCF0:USTF0",1746963886928,0.0625,104650.0,104640.0,1.50529]
["bitfinex-derivatives","BTCF0:USTF0",1746963887127,0.0625,104650.0,104640.0,1.50465]
["bitfinex-derivatives","BTCF0:USTF0",1746963887834,0.0625,104650.0,104640.0,1.33741]
["bitfinex-derivatives","BTCF0:USTF0",1746963888029,0.0625,104650.0,104640.0,0.75063]
["bitfinex-derivatives","BTCF0:USTF0",1746963888330,0.2265,104650.0,104640.0,0.75063]
["bitfinex-derivatives","BTCF0:USTF0",1746963889635,0.2265,104650.0,104640.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1746963890135,0.2265,104650.0,104640.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1746963891234,0.0625,104650.0,104640.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1746963891535,0.0625,104650.0,104640.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746963891729,0.0625,104650.0,104640.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1746963892136,0.2265,104650.0,104640.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1746963893027,0.2265,104650.0,104640.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746963893231,0.2265,104650.0,104640.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746963894129,0.0625,104650.0,104640.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746963898433,0.0625,104650.0,104640.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746963898626,0.0625,104650.0,104640.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1746963900842,0.4233,104650.0,104640.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1746963901231,0.5873,104650.0,104640.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1746963902039,0.93286,104650.0,104640.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1746963905631,0.93286,104650.0,104640.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746963906033,0.93286,104650.0,104640.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1746963906433,0.68286,104650.0,104640.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1746963906733,0.68286,104650.0,104640.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746963908543,0.5873,104650.0,104640.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746963908941,0.68286,104650.0,104640.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1746963909838,0.68286,104650.0,104640.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746963911045,0.68524,104650.0,104640.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746963912238,0.42568,104650.0,104640.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1746963912539,0.42568,104650.0,104640.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1746963912735,0.42568,104650.0,104640.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1746963917136,0.42568,104650.0,104640.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1746963918041,0.45778,104650.0,104640.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1746963920651,0.09698,104650.0,104640.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1746963920855,0.45778,104650.0,104640.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1746963922151,0.45778,104650.0,104640.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1746963922450,0.45778,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963922652,0.55334,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963923154,0.71734,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963929247,0.71734,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746963930256,0.55334,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746963932056,0.55334,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963932351,0.71734,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963936354,0.62178,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963936656,0.71734,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963940858,0.62178,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963941059,0.35654,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963941259,1.07814,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963944458,0.98258,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963946962,0.26098,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963947258,0.98258,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746963948255,1.23258,104650.0,104630.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1746963948455,0.4524,104640.0,104610.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1746963948651,0.0916,104630.0,104620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746963948855,0.4524,104630.0,104620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746963949659,0.4524,104630.0,104620.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746963950857,0.4524,104630.0,104620.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746963951357,0.4524,104630.0,104620.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746963951954,0.8132,104630.0,104620.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746963952155,0.8142,104630.0,104620.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746963952355,0.8142,104630.0,104620.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746963952552,0.8172,104630.0,104620.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746963953368,0.83172827,104630.0,104620.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746963953660,0.82972827,104630.0,104620.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746963954057,0.82972827,104630.0,104620.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746963956967,0.10812827,104630.0,104620.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746963957168,0.82972827,104630.0,104620.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746963959563,0.83210827,104630.0,104620.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746963960371,0.83110827,104630.0,104620.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746963960564,0.83610827,104630.0,104620.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746963960770,0.84010827,104630.0,104620.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746963961163,0.83610827,104630.0,104620.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746963961364,0.83410827,104630.0,104620.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746963961666,0.83910827,104630.0,104620.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746963962069,0.83910827,104630.0,104620.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746963962264,0.83910827,104630.0,104620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746963966060,0.11750827,104630.0,104620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746963966262,0.83910827,104630.0,104620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746963967571,0.11750827,104630.0,104620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746963967778,0.83910827,104630.0,104620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746963968478,0.11750827,104630.0,104620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746963968671,0.83910827,104630.0,104620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746963971876,0.83910827,104630.0,104610.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1746963972078,0.4532,104620.0,104610.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1746963973381,0.4552,104620.0,104610.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1746963973879,0.4582,104620.0,104610.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1746963974381,0.0974,104620.0,104610.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1746963974679,0.819,104620.0,104610.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1746963974881,0.914588,104620.0,104580.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1746963975093,0.0909,104610.0,104600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746963975277,0.8125,104610.0,104600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746963975775,0.82208605,104610.0,104600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746963976875,0.82308605,104610.0,104600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746963977078,0.82408605,104610.0,104600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746963978376,0.82408605,104610.0,104600.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746963983788,0.82646605,104610.0,104600.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746963996094,0.82646605,104610.0,104600.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746963997096,0.82646605,104610.0,104600.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746963997497,0.82646605,104610.0,104600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746963998897,0.83546605,104610.0,104600.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746963999599,0.83346605,104610.0,104600.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746963999796,0.83846605,104610.0,104600.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746964001800,0.82446605,104610.0,104600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746964002095,0.83546605,104610.0,104600.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746964006395,0.11386605,104610.0,104600.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746964006599,0.83546605,104610.0,104600.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746964007107,0.83446605,104610.0,104600.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746964007297,0.83246605,104610.0,104600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746964008004,0.83246605,104610.0,104590.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746964008308,0.4558,104600.0,104590.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746964011104,0.095,104600.0,104590.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746964011307,0.8186,104600.0,104590.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746964011507,0.8206,104600.0,104590.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746964017508,0.099,104600.0,104590.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746964017808,0.8206,104600.0,104590.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746964021112,0.8206,104600.0,104590.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746964021701,0.7898,104600.0,104590.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1746964022407,0.821,104600.0,104590.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1746964028507,0.821,104600.0,104590.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746964028707,0.821,104600.0,104590.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746964029117,0.821,104600.0,104590.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1746964030109,0.821,104600.0,104590.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746964034412,0.82339,104600.0,104590.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746964035313,0.82339,104600.0,104590.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746964035519,0.82339,104600.0,104580.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1746964035718,0.4543,104590.0,104580.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1746964036108,0.4543,104590.0,104580.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1746964037018,0.4553,104590.0,104580.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1746964038015,0.4563,104590.0,104580.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1746964039616,0.0955,104590.0,104580.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1746964039811,0.4563,104590.0,104580.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1746964042921,0.0955,104590.0,104580.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1746964043120,0.4563,104590.0,104580.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1746964044221,0.0955,104590.0,104580.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1746964044521,0.4563,104590.0,104580.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1746964048124,0.4563,104590.0,104580.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1746964048321,0.4563,104590.0,104580.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1746964049125,0.4563,104590.0,104580.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1746964050316,0.0955,104590.0,104580.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1746964050517,0.4563,104590.0,104580.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1746964054333,0.4563,104590.0,104570.0,0.20401625]
["bitfinex-derivatives","BTCF0:USTF0",1746964054531,0.4546,104580.0,104570.0,0.20401625]
["bitfinex-derivatives","BTCF0:USTF0",1746964055223,0.4546,104580.0,104570.0,0.36801625]
["bitfinex-derivatives","BTCF0:USTF0",1746964056228,0.4546,104580.0,104570.0,0.37001625]
["bitfinex-derivatives","BTCF0:USTF0",1746964058234,0.4566,104580.0,104570.0,0.36801625]
["bitfinex-derivatives","BTCF0:USTF0",1746964058529,0.4586,104580.0,104570.0,0.36801625]
["bitfinex-derivatives","BTCF0:USTF0",1746964058921,0.4586,104580.0,104570.0,0.40031625]
["bitfinex-derivatives","BTCF0:USTF0",1746964059123,0.4586,104580.0,104570.0,0.36801625]
["bitfinex-derivatives","BTCF0:USTF0",1746964059327,0.4586,104580.0,104570.0,0.22805625]
["bitfinex-derivatives","BTCF0:USTF0",1746964059727,0.8194,104580.0,104570.0,0.22805625]
["bitfinex-derivatives","BTCF0:USTF0",1746964060121,0.8194,104580.0,104570.0,0.06405625]
["bitfinex-derivatives","BTCF0:USTF0",1746964060323,0.82179,104580.0,104570.0,0.06405625]
["bitfinex-derivatives","BTCF0:USTF0",1746964060521,0.82179,104580.0,104570.0,0.03365625]
["bitfinex-derivatives","BTCF0:USTF0",1746964060928,0.82179,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746964067434,0.82179,104580.0,104570.0,0.03095625]
["bitfinex-derivatives","BTCF0:USTF0",1746964068837,0.82179,104580.0,104570.0,0.06145625]
["bitfinex-derivatives","BTCF0:USTF0",1746964070140,0.82179,104580.0,104570.0,0.22545625]
["bitfinex-derivatives","BTCF0:USTF0",1746964070739,0.10019,104580.0,104570.0,0.22545625]
["bitfinex-derivatives","BTCF0:USTF0",1746964071039,0.82179,104580.0,104570.0,0.22545625]
["bitfinex-derivatives","BTCF0:USTF0",1746964076433,0.10019,104580.0,104570.0,0.22545625]
["bitfinex-derivatives","BTCF0:USTF0",1746964076735,0.82179,104580.0,104570.0,0.22545625]
["bitfinex-derivatives","BTCF0:USTF0",1746964077934,0.10019,104580.0,104570.0,0.22545625]
["bitfinex-derivatives","BTCF0:USTF0",1746964078131,0.82179,104580.0,104570.0,0.22545625]
["bitfinex-derivatives","BTCF0:USTF0",1746964078335,0.82179,104580.0,104570.0,0.16495625]
["bitfinex-derivatives","BTCF0:USTF0",1746964079137,0.82179,104580.0,104570.0,0.19515625]
["bitfinex-derivatives","BTCF0:USTF0",1746964079337,0.82179,104580.0,104570.0,0.16495625]
["bitfinex-derivatives","BTCF0:USTF0",1746964082137,0.10019,104580.0,104570.0,0.16495625]
["bitfinex-derivatives","BTCF0:USTF0",1746964082336,0.82179,104580.0,104570.0,0.16495625]
["bitfinex-derivatives","BTCF0:USTF0",1746964082644,0.10019,104580.0,104570.0,0.16495625]
["bitfinex-derivatives","BTCF0:USTF0",1746964082843,0.82179,104580.0,104570.0,0.16495625]
["bitfinex-derivatives","BTCF0:USTF0",1746964084351,0.82179,104580.0,104570.0,0.19765625]
["bitfinex-derivatives","BTCF0:USTF0",1746964085446,0.82179,104580.0,104570.0,0.16495625]
["bitfinex-derivatives","BTCF0:USTF0",1746964086252,0.82179,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746964092558,0.10019,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746964092863,0.82179,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746964094560,0.83179,104580.0,104570.0,0.00195625]
["bitfinex-derivatives","BTCF0:USTF0",1746964095765,0.83079,104580.0,104570.0,0.00195625]
["bitfinex-derivatives","BTCF0:USTF0",1746964096067,0.82279,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746964096265,0.82979,104580.0,104570.0,0.16595625]
["bitfinex-derivatives","BTCF0:USTF0",1746964097066,0.82779,104580.0,104570.0,0.16595625]
["bitfinex-derivatives","BTCF0:USTF0",1746964097269,0.82779,104580.0,104570.0,0.22815625]
["bitfinex-derivatives","BTCF0:USTF0",1746964097458,0.79679,104580.0,104570.0,0.25865625]
["bitfinex-derivatives","BTCF0:USTF0",1746964098162,0.76599,104580.0,104570.0,0.25865625]
["bitfinex-derivatives","BTCF0:USTF0",1746964099366,0.40519,104580.0,104570.0,0.25865625]
["bitfinex-derivatives","BTCF0:USTF0",1746964100177,0.37319,104580.0,104570.0,0.52773625]
["bitfinex-derivatives","BTCF0:USTF0",1746964100863,0.40599,104580.0,104570.0,0.52773625]
["bitfinex-derivatives","BTCF0:USTF0",1746964107179,0.37319,104580.0,104570.0,0.52773625]
["bitfinex-derivatives","BTCF0:USTF0",1746964108374,0.40419,104580.0,104570.0,0.52773625]
["bitfinex-derivatives","BTCF0:USTF0",1746964109975,0.37319,104580.0,104570.0,0.52773625]
["bitfinex-derivatives","BTCF0:USTF0",1746964111183,0.01239,104580.0,104570.0,0.52773625]
["bitfinex-derivatives","BTCF0:USTF0",1746964118271,0.04379,104580.0,104570.0,0.52773625]
["bitfinex-derivatives","BTCF0:USTF0",1746964118576,0.04379,104580.0,104570.0,0.52689625]
["bitfinex-derivatives","BTCF0:USTF0",1746964118778,0.10619,104580.0,104570.0,0.36175625]
["bitfinex-derivatives","BTCF0:USTF0",1746964118978,0.46699,104580.0,104570.0,0.36175625]
["bitfinex-derivatives","BTCF0:USTF0",1746964119177,0.46699,104580.0,104570.0,0.33163625]
["bitfinex-derivatives","BTCF0:USTF0",1746964120171,0.46699,104580.0,104570.0,0.30033625]
["bitfinex-derivatives","BTCF0:USTF0",1746964121178,0.46699,104580.0,104570.0,0.33233625]
["bitfinex-derivatives","BTCF0:USTF0",1746964122171,0.46699,104580.0,104570.0,0.49633625]
["bitfinex-derivatives","BTCF0:USTF0",1746964125872,0.10619,104580.0,104570.0,0.49633625]
["bitfinex-derivatives","BTCF0:USTF0",1746964126379,0.46699,104580.0,104570.0,0.49633625]
["bitfinex-derivatives","BTCF0:USTF0",1746964130373,0.46699,104580.0,104570.0,0.52813625]
["bitfinex-derivatives","BTCF0:USTF0",1746964130975,0.46699,104580.0,104570.0,0.49633625]
["bitfinex-derivatives","BTCF0:USTF0",1746964131173,0.46699,104580.0,104570.0,0.52913625]
["bitfinex-derivatives","BTCF0:USTF0",1746964131981,0.46699,104580.0,104570.0,0.49633625]
["bitfinex-derivatives","BTCF0:USTF0",1746964133785,0.10619,104580.0,104570.0,0.49633625]
["bitfinex-derivatives","BTCF0:USTF0",1746964133982,0.46699,104580.0,104570.0,0.49633625]
["bitfinex-derivatives","BTCF0:USTF0",1746964134383,0.40459,104580.0,104570.0,0.49633625]
["bitfinex-derivatives","BTCF0:USTF0",1746964134588,0.01139,104580.0,104570.0,0.88763625]
["bitfinex-derivatives","BTCF0:USTF0",1746964134787,0.01,104580.0,104570.0,0.88763625]
["bitfinex-derivatives","BTCF0:USTF0",1746964135781,0.0425,104580.0,104570.0,0.88763625]
["bitfinex-derivatives","BTCF0:USTF0",1746964135981,0.0375,104580.0,104570.0,0.88763625]
["bitfinex-derivatives","BTCF0:USTF0",1746964136589,0.0395,104580.0,104570.0,0.88763625]
["bitfinex-derivatives","BTCF0:USTF0",1746964136780,0.0405,104580.0,104570.0,0.88763625]
["bitfinex-derivatives","BTCF0:USTF0",1746964137387,0.0345,104580.0,104570.0,0.88663625]
["bitfinex-derivatives","BTCF0:USTF0",1746964137691,0.0365,104580.0,104570.0,0.88663625]
["bitfinex-derivatives","BTCF0:USTF0",1746964140696,0.0685,104580.0,104570.0,0.88663625]
["bitfinex-derivatives","BTCF0:USTF0",1746964141190,0.0685,104580.0,104570.0,0.72263625]
["bitfinex-derivatives","BTCF0:USTF0",1746964142088,0.0685,104580.0,104570.0,0.88663625]
["bitfinex-derivatives","BTCF0:USTF0",1746964143194,0.0685,104580.0,104570.0,0.72263625]
["bitfinex-derivatives","BTCF0:USTF0",1746964144194,0.0685,104580.0,104570.0,0.88663625]
["bitfinex-derivatives","BTCF0:USTF0",1746964146098,0.0685,104580.0,104570.0,0.52583625]
["bitfinex-derivatives","BTCF0:USTF0",1746964146286,0.0685,104580.0,104570.0,0.88663625]
["bitfinex-derivatives","BTCF0:USTF0",1746964147198,0.0685,104580.0,104570.0,0.52583625]
["bitfinex-derivatives","BTCF0:USTF0",1746964147399,0.0685,104580.0,104570.0,0.88663625]
["bitfinex-derivatives","BTCF0:USTF0",1746964150000,0.0685,104580.0,104570.0,0.52583625]
["bitfinex-derivatives","BTCF0:USTF0",1746964150294,0.0685,104580.0,104570.0,0.88663625]
["bitfinex-derivatives","BTCF0:USTF0",1746964153199,0.0685,104580.0,104570.0,0.52583625]
["bitfinex-derivatives","BTCF0:USTF0",1746964153396,0.0685,104580.0,104570.0,0.88663625]
["bitfinex-derivatives","BTCF0:USTF0",1746964154391,0.0685,104580.0,104570.0,0.52583625]
["bitfinex-derivatives","BTCF0:USTF0",1746964154589,0.0685,104580.0,104570.0,0.88663625]
["bitfinex-derivatives","BTCF0:USTF0",1746964157003,0.0685,104580.0,104570.0,0.52583625]
["bitfinex-derivatives","BTCF0:USTF0",1746964158702,0.0997,104580.0,104570.0,0.52583625]
["bitfinex-derivatives","BTCF0:USTF0",1746964159706,0.0997,104580.0,104570.0,0.49533625]
["bitfinex-derivatives","BTCF0:USTF0",1746964160107,0.0997,104580.0,104570.0,0.33133625]
["bitfinex-derivatives","BTCF0:USTF0",1746964163212,0.0997,104580.0,104570.0,0.49533625]
["bitfinex-derivatives","BTCF0:USTF0",1746964167196,0.0997,104580.0,104570.0,0.33133625]
["bitfinex-derivatives","BTCF0:USTF0",1746964168099,0.0997,104580.0,104570.0,0.49533625]
["bitfinex-derivatives","BTCF0:USTF0",1746964173012,0.0997,104580.0,104570.0,0.36145625]
["bitfinex-derivatives","BTCF0:USTF0",1746964173312,0.0997,104580.0,104570.0,0.32809625]
["bitfinex-derivatives","BTCF0:USTF0",1746964174510,0.4605,104580.0,104570.0,0.13263625]
["bitfinex-derivatives","BTCF0:USTF0",1746964174807,0.4605,104580.0,104570.0,0.26339625]
["bitfinex-derivatives","BTCF0:USTF0",1746964175010,0.46289,104580.0,104570.0,0.26339625]
["bitfinex-derivatives","BTCF0:USTF0",1746964177312,0.46289,104580.0,104570.0,0.29539625]
["bitfinex-derivatives","BTCF0:USTF0",1746964178410,0.46289,104580.0,104570.0,0.32799625]
["bitfinex-derivatives","BTCF0:USTF0",1746964180814,0.46489,104580.0,104570.0,0.32799625]
["bitfinex-derivatives","BTCF0:USTF0",1746964183909,0.46389,104580.0,104570.0,0.32799625]
["bitfinex-derivatives","BTCF0:USTF0",1746964184112,0.46389,104580.0,104570.0,0.49199625]
["bitfinex-derivatives","BTCF0:USTF0",1746964184809,0.46189,104580.0,104570.0,0.49199625]
["bitfinex-derivatives","BTCF0:USTF0",1746964185913,0.46089,104580.0,104570.0,0.52499625]
["bitfinex-derivatives","BTCF0:USTF0",1746964186316,0.42969,104580.0,104570.0,0.52499625]
["bitfinex-derivatives","BTCF0:USTF0",1746964187405,0.06889,104580.0,104570.0,0.52499625]
["bitfinex-derivatives","BTCF0:USTF0",1746964193717,0.00439,104580.0,104570.0,0.88579625]
["bitfinex-derivatives","BTCF0:USTF0",1746964194120,0.00439,104580.0,104570.0,0.89546915]
["bitfinex-derivatives","BTCF0:USTF0",1746964194521,0.00439,104580.0,104570.0,0.88579625]
["bitfinex-derivatives","BTCF0:USTF0",1746964195422,0.00439,104580.0,104570.0,0.99084857]
["bitfinex-derivatives","BTCF0:USTF0",1746964196823,0.00439,104580.0,104570.0,0.98142025]
["bitfinex-derivatives","BTCF0:USTF0",1746964198626,0.00439,104580.0,104570.0,0.88579625]
["bitfinex-derivatives","BTCF0:USTF0",1746964198823,0.00439,104580.0,104570.0,0.98142025]
["bitfinex-derivatives","BTCF0:USTF0",1746964199527,0.00439,104580.0,104570.0,0.88579625]
["bitfinex-derivatives","BTCF0:USTF0",1746964203823,0.00439,104580.0,104570.0,0.98142025]
["bitfinex-derivatives","BTCF0:USTF0",1746964207525,0.03579,104580.0,104570.0,1.39772025]
["bitfinex-derivatives","BTCF0:USTF0",1746964210534,0.03579,104580.0,104570.0,1.30209625]
["bitfinex-derivatives","BTCF0:USTF0",1746964211228,0.00439,104580.0,104570.0,1.30209625]
["bitfinex-derivatives","BTCF0:USTF0",1746964214930,0.00339,104580.0,104570.0,1.30209625]
["bitfinex-derivatives","BTCF0:USTF0",1746964215130,0.00439,104580.0,104570.0,1.30209625]
["bitfinex-derivatives","BTCF0:USTF0",1746964215630,0.00439,104580.0,104570.0,1.55209625]
["bitfinex-derivatives","BTCF0:USTF0",1746964216430,0.00339,104580.0,104570.0,1.30309625]
["bitfinex-derivatives","BTCF0:USTF0",1746964217337,0.00239,104580.0,104570.0,1.30409625]
["bitfinex-derivatives","BTCF0:USTF0",1746964217535,0.00239,104580.0,104570.0,1.39972025]
["bitfinex-derivatives","BTCF0:USTF0",1746964220241,0.00239,104580.0,104570.0,1.64972025]
["bitfinex-derivatives","BTCF0:USTF0",1746964223439,0.00239,104580.0,104570.0,1.39972025]
["bitfinex-derivatives","BTCF0:USTF0",1746964223626,0.03299,104580.0,104570.0,1.39972025]
["bitfinex-derivatives","BTCF0:USTF0",1746964225941,0.03299,104580.0,104570.0,1.47622025]
["bitfinex-derivatives","BTCF0:USTF0",1746964227645,0.03299,104580.0,104570.0,1.38059625]
["bitfinex-derivatives","BTCF0:USTF0",1746964227943,0.03299,104580.0,104570.0,1.47622025]
["bitfinex-derivatives","BTCF0:USTF0",1746964228543,0.03299,104580.0,104570.0,1.50012025]
["bitfinex-derivatives","BTCF0:USTF0",1746964229649,0.03299,104580.0,104570.0,1.40449625]
["bitfinex-derivatives","BTCF0:USTF0",1746964229847,0.03299,104580.0,104570.0,1.50012025]
["bitfinex-derivatives","BTCF0:USTF0",1746964231747,0.03299,104580.0,104570.0,1.13932025]
["bitfinex-derivatives","BTCF0:USTF0",1746964231949,0.03299,104580.0,104570.0,1.86092025]
["bitfinex-derivatives","BTCF0:USTF0",1746964235440,0.03299,104580.0,104570.0,1.89439025]
["bitfinex-derivatives","BTCF0:USTF0",1746964237143,0.03299,104580.0,104570.0,1.56668625]
["bitfinex-derivatives","BTCF0:USTF0",1746964237347,0.06319,104580.0,104570.0,1.69464625]
["bitfinex-derivatives","BTCF0:USTF0",1746964237642,0.06319,104580.0,104570.0,1.63727625]
["bitfinex-derivatives","BTCF0:USTF0",1746964238238,0.06319,104580.0,104570.0,1.47327625]
["bitfinex-derivatives","BTCF0:USTF0",1746964238637,0.06319,104580.0,104570.0,1.24735625]
["bitfinex-derivatives","BTCF0:USTF0",1746964238837,0.06319,104580.0,104570.0,1.50331625]
["bitfinex-derivatives","BTCF0:USTF0",1746964239240,0.06319,104580.0,104570.0,1.41135625]
["bitfinex-derivatives","BTCF0:USTF0",1746964239437,0.06319,104580.0,104570.0,1.66731625]
["bitfinex-derivatives","BTCF0:USTF0",1746964240140,0.22719,104580.0,104570.0,1.50331625]
["bitfinex-derivatives","BTCF0:USTF0",1746964241044,0.22719,104580.0,104570.0,1.53511625]
["bitfinex-derivatives","BTCF0:USTF0",1746964241345,0.06319,104580.0,104570.0,1.69911625]
["bitfinex-derivatives","BTCF0:USTF0",1746964241740,0.06319,104580.0,104570.0,0.97751625]
["bitfinex-derivatives","BTCF0:USTF0",1746964241942,0.06319,104580.0,104570.0,1.69911625]
["bitfinex-derivatives","BTCF0:USTF0",1746964242747,0.03299,104580.0,104570.0,1.79474025]
["bitfinex-derivatives","BTCF0:USTF0",1746964242946,0.03299,104580.0,104570.0,1.82684025]
["bitfinex-derivatives","BTCF0:USTF0",1746964243951,0.03299,104580.0,104570.0,1.82984025]
["bitfinex-derivatives","BTCF0:USTF0",1746964244849,0.03299,104580.0,104570.0,1.82684025]
["bitfinex-derivatives","BTCF0:USTF0",1746964245052,0.03299,104580.0,104570.0,1.82984025]
["bitfinex-derivatives","BTCF0:USTF0",1746964245647,0.03299,104580.0,104570.0,1.82684025]
["bitfinex-derivatives","BTCF0:USTF0",1746964245846,0.03299,104580.0,104570.0,1.82984025]
["bitfinex-derivatives","BTCF0:USTF0",1746964247542,0.03299,104580.0,104570.0,1.82784025]
["bitfinex-derivatives","BTCF0:USTF0",1746964247741,0.03299,104580.0,104570.0,1.82984025]
["bitfinex-derivatives","BTCF0:USTF0",1746964252151,0.00239,104580.0,104570.0,1.82984025]
["bitfinex-derivatives","BTCF0:USTF0",1746964253352,0.00239,104580.0,104570.0,1.92562025]
["bitfinex-derivatives","BTCF0:USTF0",1746964253545,0.00239,104580.0,104570.0,1.92262025]
["bitfinex-derivatives","BTCF0:USTF0",1746964253742,0.00239,104580.0,104570.0,1.92762025]
["bitfinex-derivatives","BTCF0:USTF0",1746964254151,0.00239,104580.0,104570.0,2.17762025]
["bitfinex-derivatives","BTCF0:USTF0",1746964254346,0.00239,104580.0,104570.0,1.92962025]
["bitfinex-derivatives","BTCF0:USTF0",1746964254747,0.00339,104580.0,104570.0,1.93462025]
["bitfinex-derivatives","BTCF0:USTF0",1746964255752,0.00339,104580.0,104570.0,2.62802025]
["bitfinex-derivatives","BTCF0:USTF0",1746964256652,0.00339,104580.0,104570.0,2.63516025]
["bitfinex-derivatives","BTCF0:USTF0",1746964258052,0.00339,104580.0,104570.0,2.66863025]
["bitfinex-derivatives","BTCF0:USTF0",1746964263255,0.00339,104580.0,104570.0,2.69253025]
["bitfinex-derivatives","BTCF0:USTF0",1746964264660,0.0309,104590.0,104580.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1746964264960,0.0309,104590.0,104580.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1746964265156,0.0309,104590.0,104580.0,1.128626]
["bitfinex-derivatives","BTCF0:USTF0",1746964265862,0.0309,104590.0,104580.0,1.133626]
["bitfinex-derivatives","BTCF0:USTF0",1746964266057,0.0309,104590.0,104580.0,1.137626]
["bitfinex-derivatives","BTCF0:USTF0",1746964266254,0.0628,104590.0,104580.0,0.973626]
["bitfinex-derivatives","BTCF0:USTF0",1746964266762,0.0628,104590.0,104580.0,1.050116]
["bitfinex-derivatives","BTCF0:USTF0",1746964267561,0.0628,104590.0,104580.0,1.6479]
["bitfinex-derivatives","BTCF0:USTF0",1746964269865,0.0628,104590.0,104580.0,1.6151]
["bitfinex-derivatives","BTCF0:USTF0",1746964270063,0.0628,104590.0,104580.0,1.74294]
["bitfinex-derivatives","BTCF0:USTF0",1746964270458,0.0628,104590.0,104580.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1746964274164,0.0628,104590.0,104580.0,2.92176]
["bitfinex-derivatives","BTCF0:USTF0",1746964274766,0.01452827,104630.0,104620.0,0.1911393]
["bitfinex-derivatives","BTCF0:USTF0",1746964274968,0.65689704,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1746964275167,0.5248,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1746964275367,0.870372,104640.0,104620.0,1.8250891]
["bitfinex-derivatives","BTCF0:USTF0",1746964275562,0.7748,104640.0,104630.0,0.318921]
["bitfinex-derivatives","BTCF0:USTF0",1746964275960,0.873372,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964276159,0.88283233,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964277568,0.88583233,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964277966,0.97933233,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964288579,0.88376033,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964289265,0.63376033,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964289665,0.72933233,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964292365,0.97933233,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964293677,0.88376033,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964293872,0.52296033,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964294073,0.88376033,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964294270,0.63376033,104640.0,104630.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1746964298180,0.10896033,104640.0,104630.0,0.347221]
["bitfinex-derivatives","BTCF0:USTF0",1746964298373,0.46976033,104640.0,104630.0,0.347221]
["bitfinex-derivatives","BTCF0:USTF0",1746964299076,0.63376033,104640.0,104630.0,0.347221]
["bitfinex-derivatives","BTCF0:USTF0",1746964299381,0.63376033,104640.0,104630.0,0.377221]
["bitfinex-derivatives","BTCF0:USTF0",1746964300969,0.63376033,104640.0,104630.0,0.504861]
["bitfinex-derivatives","BTCF0:USTF0",1746964302881,0.63376033,104640.0,104630.0,0.249421]
["bitfinex-derivatives","BTCF0:USTF0",1746964303078,0.63376033,104640.0,104630.0,0.504701]
["bitfinex-derivatives","BTCF0:USTF0",1746964304680,0.63376033,104640.0,104630.0,0.249421]
["bitfinex-derivatives","BTCF0:USTF0",1746964304880,0.63376033,104640.0,104630.0,0.504701]
["bitfinex-derivatives","BTCF0:USTF0",1746964305586,0.63376033,104640.0,104630.0,0.536301]
["bitfinex-derivatives","BTCF0:USTF0",1746964305984,0.27296033,104640.0,104630.0,0.536301]
["bitfinex-derivatives","BTCF0:USTF0",1746964306181,0.63376033,104640.0,104630.0,0.536301]
["bitfinex-derivatives","BTCF0:USTF0",1746964308173,0.46976033,104640.0,104630.0,0.536301]
["bitfinex-derivatives","BTCF0:USTF0",1746964308378,0.46976033,104640.0,104630.0,0.727422]
["bitfinex-derivatives","BTCF0:USTF0",1746964312284,0.11130033,104640.0,104630.0,0.727422]
["bitfinex-derivatives","BTCF0:USTF0",1746964312584,0.47210033,104640.0,104630.0,1.872702]
["bitfinex-derivatives","BTCF0:USTF0",1746964314484,0.47210033,104640.0,104630.0,1.872622]
["bitfinex-derivatives","BTCF0:USTF0",1746964318194,0.11130033,104640.0,104630.0,1.872622]
["bitfinex-derivatives","BTCF0:USTF0",1746964318394,0.47210033,104640.0,104630.0,1.872622]
["bitfinex-derivatives","BTCF0:USTF0",1746964327194,0.47210033,104640.0,104630.0,1.617422]
["bitfinex-derivatives","BTCF0:USTF0",1746964327393,0.47210033,104640.0,104630.0,1.872502]
["bitfinex-derivatives","BTCF0:USTF0",1746964327984,0.66320313,104640.0,104630.0,1.334401]
["bitfinex-derivatives","BTCF0:USTF0",1746964328185,1.36957513,104640.0,104630.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1746964328489,0.1911393,104620.0,104610.0,0.3489183]
["bitfinex-derivatives","BTCF0:USTF0",1746964328690,0.9127393,104620.0,104610.0,0.6039983]
["bitfinex-derivatives","BTCF0:USTF0",1746964328888,1.1044273,104620.0,104610.0,0.6039983]
["bitfinex-derivatives","BTCF0:USTF0",1746964329289,0.9817,104620.0,104610.0,0.5400393]
["bitfinex-derivatives","BTCF0:USTF0",1746964329483,0.9817,104620.0,104610.0,0.7950793]
["bitfinex-derivatives","BTCF0:USTF0",1746964329689,0.1945,104620.0,104610.0,0.9008393]
["bitfinex-derivatives","BTCF0:USTF0",1746964329884,0.1945,104620.0,104610.0,1.1558793]
["bitfinex-derivatives","BTCF0:USTF0",1746964330091,0.3932,104630.0,104620.0,0.1911393]
["bitfinex-derivatives","BTCF0:USTF0",1746964330286,0.43808297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964330689,0.47128297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964331296,0.47228297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964331900,0.47428297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964332196,0.63828297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964336201,0.64062297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964339100,0.83174397,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964344108,0.64062297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964345108,0.47662297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964346499,0.66774397,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964348010,0.11582297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964348402,0.66774397,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964350610,0.47662297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964354411,0.44342297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964355317,0.47402297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964357411,0.11322297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964357607,0.47402297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964360320,0.44342297,104630.0,104620.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1746964361915,0.47552297,104630.0,104620.0,0.6057203]
["bitfinex-derivatives","BTCF0:USTF0",1746964364016,0.11472297,104630.0,104620.0,0.6057203]
["bitfinex-derivatives","BTCF0:USTF0",1746964364215,0.47552297,104630.0,104620.0,0.6057203]
["bitfinex-derivatives","BTCF0:USTF0",1746964364626,0.11472297,104630.0,104620.0,0.6057203]
["bitfinex-derivatives","BTCF0:USTF0",1746964364817,0.05022297,104630.0,104620.0,0.9665203]
["bitfinex-derivatives","BTCF0:USTF0",1746964365019,7e-08,104630.0,104620.0,0.9665203]
["bitfinex-derivatives","BTCF0:USTF0",1746964365212,7e-08,104630.0,104620.0,1.1305203]
["bitfinex-derivatives","BTCF0:USTF0",1746964365422,0.3683921,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1746964365627,0.3107683,104640.0,104630.0,0.574002]
["bitfinex-derivatives","BTCF0:USTF0",1746964365831,0.3724357,104650.0,104640.0,0.1911028]
["bitfinex-derivatives","BTCF0:USTF0",1746964366128,0.3724357,104650.0,104640.0,1.7496238]
["bitfinex-derivatives","BTCF0:USTF0",1746964366426,0.3724357,104650.0,104640.0,1.9136238]
["bitfinex-derivatives","BTCF0:USTF0",1746964366823,0.3724357,104650.0,104640.0,1.9116238]
["bitfinex-derivatives","BTCF0:USTF0",1746964367026,0.3764357,104650.0,104640.0,1.9116238]
["bitfinex-derivatives","BTCF0:USTF0",1746964367727,0.3804357,104650.0,104640.0,1.9116238]
["bitfinex-derivatives","BTCF0:USTF0",1746964367929,0.0196357,104650.0,104640.0,1.9116238]
["bitfinex-derivatives","BTCF0:USTF0",1746964368725,0.0504357,104650.0,104640.0,1.9116238]
["bitfinex-derivatives","BTCF0:USTF0",1746964371236,0.0504357,104650.0,104640.0,1.7476238]
["bitfinex-derivatives","BTCF0:USTF0",1746964374340,0.4112357,104650.0,104640.0,1.7476238]
["bitfinex-derivatives","BTCF0:USTF0",1746964377238,0.6023202,104650.0,104640.0,1.7475838]
["bitfinex-derivatives","BTCF0:USTF0",1746964377437,0.6642202,104650.0,104640.0,1.8746238]
["bitfinex-derivatives","BTCF0:USTF0",1746964378531,0.6642202,104650.0,104640.0,1.6204638]
["bitfinex-derivatives","BTCF0:USTF0",1746964378733,0.6642202,104650.0,104640.0,1.8746238]
["bitfinex-derivatives","BTCF0:USTF0",1746964382437,0.1123357,104650.0,104640.0,1.8746238]
["bitfinex-derivatives","BTCF0:USTF0",1746964383540,0.1123357,104650.0,104640.0,1.8745838]
["bitfinex-derivatives","BTCF0:USTF0",1746964387142,0.01,104650.0,104640.0,1.8745838]
["bitfinex-derivatives","BTCF0:USTF0",1746964387542,0.0425,104650.0,104640.0,1.8745838]
["bitfinex-derivatives","BTCF0:USTF0",1746964388238,0.0425,104650.0,104640.0,2.0385838]
["bitfinex-derivatives","BTCF0:USTF0",1746964388635,0.0395,104650.0,104640.0,2.0385838]
["bitfinex-derivatives","BTCF0:USTF0",1746964388838,0.0375,104650.0,104640.0,2.0385838]
["bitfinex-derivatives","BTCF0:USTF0",1746964389233,0.0375,104650.0,104640.0,1.8745838]
["bitfinex-derivatives","BTCF0:USTF0",1746964389443,0.0355,104650.0,104640.0,1.8745838]
["bitfinex-derivatives","BTCF0:USTF0",1746964390542,0.05306094,104650.0,104640.0,1.8745838]
["bitfinex-derivatives","BTCF0:USTF0",1746964398244,0.0355,104650.0,104640.0,1.8745838]
["bitfinex-derivatives","BTCF0:USTF0",1746964398941,0.05308259,104650.0,104640.0,1.8745838]
["bitfinex-derivatives","BTCF0:USTF0",1746964399642,0.47778259,104650.0,104640.0,1.6833028]
["bitfinex-derivatives","BTCF0:USTF0",1746964400336,0.11698259,104650.0,104640.0,1.4293428]
["bitfinex-derivatives","BTCF0:USTF0",1746964400534,0.11698259,104650.0,104640.0,1.6830628]
["bitfinex-derivatives","BTCF0:USTF0",1746964405852,0.11698259,104650.0,104640.0,0.5376228]
["bitfinex-derivatives","BTCF0:USTF0",1746964406354,0.11698259,104650.0,104640.0,0.7287438]
["bitfinex-derivatives","BTCF0:USTF0",1746964407557,0.11698259,104650.0,104640.0,0.6019038]
["bitfinex-derivatives","BTCF0:USTF0",1746964407756,0.11698259,104650.0,104640.0,0.5073428]
["bitfinex-derivatives","BTCF0:USTF0",1746964407952,0.11698259,104650.0,104640.0,0.2537028]
["bitfinex-derivatives","BTCF0:USTF0",1746964408158,0.64178259,104650.0,104640.0,0.5073428]
["bitfinex-derivatives","BTCF0:USTF0",1746964409057,0.64178259,104650.0,104640.0,0.5073028]
["bitfinex-derivatives","BTCF0:USTF0",1746964409359,0.64178259,104650.0,104640.0,0.4448238]
["bitfinex-derivatives","BTCF0:USTF0",1746964409561,0.64178259,104650.0,104640.0,0.6984238]
["bitfinex-derivatives","BTCF0:USTF0",1746964413458,0.64178259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964416251,0.64178259,104650.0,104640.0,0.5394028]
["bitfinex-derivatives","BTCF0:USTF0",1746964420460,0.64178259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964421166,0.47778259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964423261,0.64178259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964424864,0.28098259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964425057,0.64178259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964425257,0.47778259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964429265,0.11698259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964429670,0.47778259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964433077,0.11698259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964433471,0.47778259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964434473,0.41388259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964435274,0.05308259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964435575,0.41388259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964441382,0.05308259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964441576,0.02058259,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964441781,0.003,104650.0,104640.0,0.7305238]
["bitfinex-derivatives","BTCF0:USTF0",1746964442183,0.003,104650.0,104640.0,0.8945238]
["bitfinex-derivatives","BTCF0:USTF0",1746964444891,0.3638,104650.0,104640.0,0.7674438]
["bitfinex-derivatives","BTCF0:USTF0",1746964445082,0.3638,104650.0,104640.0,0.8937638]
["bitfinex-derivatives","BTCF0:USTF0",1746964445287,0.5936,104650.0,104640.0,0.7297638]
["bitfinex-derivatives","BTCF0:USTF0",1746964445489,0.6263,104650.0,104640.0,0.7297638]
["bitfinex-derivatives","BTCF0:USTF0",1746964446191,0.4623,104650.0,104640.0,0.7297638]
["bitfinex-derivatives","BTCF0:USTF0",1746964451299,0.1015,104650.0,104640.0,0.7297638]
["bitfinex-derivatives","BTCF0:USTF0",1746964451600,0.4623,104650.0,104640.0,0.7297638]
["bitfinex-derivatives","BTCF0:USTF0",1746964453399,0.3969,104650.0,104640.0,0.7297638]
["bitfinex-derivatives","BTCF0:USTF0",1746964453791,0.003,104650.0,104640.0,1.0905638]
["bitfinex-derivatives","BTCF0:USTF0",1746964454188,0.003,104650.0,104640.0,1.2545638]
["bitfinex-derivatives","BTCF0:USTF0",1746964454995,0.003,104650.0,104640.0,1.0017238]
["bitfinex-derivatives","BTCF0:USTF0",1746964455204,0.3966,104650.0,104640.0,0.4498028]
["bitfinex-derivatives","BTCF0:USTF0",1746964455398,0.4602,104650.0,104640.0,0.8936438]
["bitfinex-derivatives","BTCF0:USTF0",1746964456099,0.6512845,104650.0,104640.0,0.8936438]
["bitfinex-derivatives","BTCF0:USTF0",1746964456303,0.4602,104650.0,104640.0,0.7296438]
["bitfinex-derivatives","BTCF0:USTF0",1746964456495,0.4602,104650.0,104640.0,0.6975438]
["bitfinex-derivatives","BTCF0:USTF0",1746964457103,0.6242,104650.0,104640.0,0.6975438]
["bitfinex-derivatives","BTCF0:USTF0",1746964457804,0.6242,104650.0,104640.0,0.7288438]
["bitfinex-derivatives","BTCF0:USTF0",1746964458190,0.4602,104650.0,104640.0,0.7288438]
["bitfinex-derivatives","BTCF0:USTF0",1746964459998,0.0994,104650.0,104640.0,0.7288438]
["bitfinex-derivatives","BTCF0:USTF0",1746964460201,0.6242,104650.0,104640.0,0.7288438]
["bitfinex-derivatives","BTCF0:USTF0",1746964463294,0.4602,104650.0,104640.0,0.5377228]
["bitfinex-derivatives","BTCF0:USTF0",1746964463494,0.4602,104650.0,104640.0,0.7288438]
["bitfinex-derivatives","BTCF0:USTF0",1746964464102,0.6242,104650.0,104640.0,0.7288438]
["bitfinex-derivatives","BTCF0:USTF0",1746964464902,0.2634,104650.0,104640.0,0.7288438]
["bitfinex-derivatives","BTCF0:USTF0",1746964465201,0.4602,104650.0,104640.0,0.7288438]
["bitfinex-derivatives","BTCF0:USTF0",1746964467094,0.6242,104650.0,104640.0,0.7288438]
["bitfinex-derivatives","BTCF0:USTF0",1746964468203,0.4602,104650.0,104640.0,0.7288438]
["bitfinex-derivatives","BTCF0:USTF0",1746964470003,0.003,104650.0,104640.0,0.5377228]
["bitfinex-derivatives","BTCF0:USTF0",1746964470304,0.39340027,104660.0,104650.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1746964470506,0.39340027,104660.0,104650.0,0.4781055]
["bitfinex-derivatives","BTCF0:USTF0",1746964471095,0.39340027,104660.0,104650.0,0.6421055]
["bitfinex-derivatives","BTCF0:USTF0",1746964472703,0.39440027,104660.0,104650.0,0.6421055]
["bitfinex-derivatives","BTCF0:USTF0",1746964473005,0.39640027,104660.0,104650.0,0.6421055]
["bitfinex-derivatives","BTCF0:USTF0",1746964473209,0.39640027,104660.0,104650.0,0.4781055]
["bitfinex-derivatives","BTCF0:USTF0",1746964473704,0.03560027,104660.0,104650.0,0.4781055]
["bitfinex-derivatives","BTCF0:USTF0",1746964474301,0.03497072,104660.0,104650.0,0.8389055]
["bitfinex-derivatives","BTCF0:USTF0",1746964475209,0.03497072,104660.0,104650.0,1.0029055]
["bitfinex-derivatives","BTCF0:USTF0",1746964476101,0.03497072,104660.0,104650.0,0.8389055]
["bitfinex-derivatives","BTCF0:USTF0",1746964479305,0.03497072,104660.0,104650.0,0.6477845]
["bitfinex-derivatives","BTCF0:USTF0",1746964479505,0.03497072,104660.0,104650.0,0.8389055]
["bitfinex-derivatives","BTCF0:USTF0",1746964481606,0.0043,104660.0,104650.0,0.8389055]
["bitfinex-derivatives","BTCF0:USTF0",1746964483002,0.0043,104660.0,104650.0,0.4781055]
["bitfinex-derivatives","BTCF0:USTF0",1746964483307,0.03483719,104660.0,104650.0,0.8389055]
["bitfinex-derivatives","BTCF0:USTF0",1746964483510,0.0043,104660.0,104650.0,0.8389055]
["bitfinex-derivatives","BTCF0:USTF0",1746964485607,0.0043,104660.0,104650.0,0.4781055]
["bitfinex-derivatives","BTCF0:USTF0",1746964486405,0.03527202,104660.0,104650.0,0.4781055]
["bitfinex-derivatives","BTCF0:USTF0",1746964487311,0.03827202,104660.0,104650.0,0.4781055]
["bitfinex-derivatives","BTCF0:USTF0",1746964497614,0.0073,104660.0,104650.0,0.4781055]
["bitfinex-derivatives","BTCF0:USTF0",1746964498219,0.0387,104660.0,104650.0,0.4781055]
["bitfinex-derivatives","BTCF0:USTF0",1746964500812,0.0073,104660.0,104650.0,0.4781055]
["bitfinex-derivatives","BTCF0:USTF0",1746964502211,0.0073,104660.0,104650.0,0.6421055]
["bitfinex-derivatives","BTCF0:USTF0",1746964503513,0.0073,104660.0,104650.0,0.8935855]
["bitfinex-derivatives","BTCF0:USTF0",1746964504121,0.0073,104660.0,104650.0,0.7295855]
["bitfinex-derivatives","BTCF0:USTF0",1746964504720,0.0073,104660.0,104650.0,1.0903855]
["bitfinex-derivatives","BTCF0:USTF0",1746964505109,0.0073,104660.0,104650.0,1.2543855]
["bitfinex-derivatives","BTCF0:USTF0",1746964509519,0.006,104660.0,104650.0,1.2543855]
["bitfinex-derivatives","BTCF0:USTF0",1746964509724,1e-07,104660.0,104650.0,1.2543855]
["bitfinex-derivatives","BTCF0:USTF0",1746964511423,0.0319001,104660.0,104650.0,1.2543855]
["bitfinex-derivatives","BTCF0:USTF0",1746964511620,0.3927001,104660.0,104650.0,0.5119845]
["bitfinex-derivatives","BTCF0:USTF0",1746964511824,0.6482664,104660.0,104650.0,0.5119845]
["bitfinex-derivatives","BTCF0:USTF0",1746964512330,0.6482664,104660.0,104650.0,0.3479845]
["bitfinex-derivatives","BTCF0:USTF0",1746964512827,0.6482664,104660.0,104650.0,0.4735845]
["bitfinex-derivatives","BTCF0:USTF0",1746964513723,0.4572001,104660.0,104650.0,0.4735845]
["bitfinex-derivatives","BTCF0:USTF0",1746964513917,0.4572001,104660.0,104650.0,0.5048845]
["bitfinex-derivatives","BTCF0:USTF0",1746964514317,0.4572001,104660.0,104650.0,0.6688845]
["bitfinex-derivatives","BTCF0:USTF0",1746964515225,0.4572001,104660.0,104650.0,0.5048845]
["bitfinex-derivatives","BTCF0:USTF0",1746964518222,0.4572001,104660.0,104650.0,0.6688845]
["bitfinex-derivatives","BTCF0:USTF0",1746964518422,0.0319001,104660.0,104650.0,0.8600055]
["bitfinex-derivatives","BTCF0:USTF0",1746964518628,0.0319001,104660.0,104650.0,0.8904055]
["bitfinex-derivatives","BTCF0:USTF0",1746964526828,1e-07,104660.0,104650.0,0.8904055]
["bitfinex-derivatives","BTCF0:USTF0",1746964527326,1e-07,104660.0,104650.0,1.2512055]
["bitfinex-derivatives","BTCF0:USTF0",1746964529936,1e-07,104660.0,104650.0,1.6641155]
["bitfinex-derivatives","BTCF0:USTF0",1746964533232,1e-07,104660.0,104650.0,2.0249155]
["bitfinex-derivatives","BTCF0:USTF0",1746964537641,1e-07,104660.0,104650.0,2.1204675]
["bitfinex-derivatives","BTCF0:USTF0",1746964540539,1e-07,104660.0,104650.0,2.0249155]
["bitfinex-derivatives","BTCF0:USTF0",1746964549834,1e-07,104660.0,104650.0,1.8993155]
["bitfinex-derivatives","BTCF0:USTF0",1746964550035,1e-07,104660.0,104650.0,2.0245155]
["bitfinex-derivatives","BTCF0:USTF0",1746964551442,1e-07,104660.0,104650.0,1.8605155]
["bitfinex-derivatives","BTCF0:USTF0",1746964553951,0.37695971,104690.0,104680.0,0.1910298]
["bitfinex-derivatives","BTCF0:USTF0",1746964553952,0.01615971,104690.0,104680.0,0.1910298]
["bitfinex-derivatives","BTCF0:USTF0",1746964554243,0.01615971,104690.0,104680.0,1.6496898]
["bitfinex-derivatives","BTCF0:USTF0",1746964554442,0.01615971,104690.0,104680.0,1.6816898]
["bitfinex-derivatives","BTCF0:USTF0",1746964554636,0.04288611,104690.0,104680.0,1.6816898]
["bitfinex-derivatives","BTCF0:USTF0",1746964555448,0.04888611,104690.0,104680.0,1.6816898]
["bitfinex-derivatives","BTCF0:USTF0",1746964555639,0.02215971,104690.0,104680.0,1.6816898]
["bitfinex-derivatives","BTCF0:USTF0",1746964556045,0.02815971,104690.0,104680.0,1.6816898]
["bitfinex-derivatives","BTCF0:USTF0",1746964557243,0.09245971,104690.0,104680.0,1.8456898]
["bitfinex-derivatives","BTCF0:USTF0",1746964557843,0.09045971,104690.0,104680.0,1.8456898]
["bitfinex-derivatives","BTCF0:USTF0",1746964558047,0.12501207,104700.0,104690.0,0.1910115]
["bitfinex-derivatives","BTCF0:USTF0",1746964558239,0.13926253,104700.0,104690.0,0.4777325]
["bitfinex-derivatives","BTCF0:USTF0",1746964558440,0.16966253,104700.0,104690.0,0.4777325]
["bitfinex-derivatives","BTCF0:USTF0",1746964558746,0.16966253,104700.0,104690.0,0.8385325]
["bitfinex-derivatives","BTCF0:USTF0",1746964559138,0.17766253,104700.0,104690.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1746964559745,0.21636253,104700.0,104690.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1746964560351,0.19265046,104700.0,104690.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1746964561154,0.22515046,104700.0,104690.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1746964561847,0.10404788,104700.0,104690.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1746964562050,0.08101586,104700.0,104690.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1746964562645,0.08101586,104700.0,104690.0,0.8124115]
["bitfinex-derivatives","BTCF0:USTF0",1746964562847,0.08101586,104700.0,104690.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1746964563043,0.0230311,104700.0,104690.0,1.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1746964563247,0.0958,104710.0,104700.0,0.1909933]
["bitfinex-derivatives","BTCF0:USTF0",1746964563443,0.0958,104710.0,104700.0,0.7274743]
["bitfinex-derivatives","BTCF0:USTF0",1746964563654,0.0958,104710.0,104700.0,0.5363533]
["bitfinex-derivatives","BTCF0:USTF0",1746964564249,0.0309,104710.0,104700.0,0.8914743]
["bitfinex-derivatives","BTCF0:USTF0",1746964565160,0.0022471,104710.0,104700.0,1.2522743]
["bitfinex-derivatives","BTCF0:USTF0",1746964565453,0.062,104720.0,104710.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1746964565644,0.4228,104720.0,104710.0,0.477296]
["bitfinex-derivatives","BTCF0:USTF0",1746964566248,0.062,104720.0,104710.0,0.641296]
["bitfinex-derivatives","BTCF0:USTF0",1746964566454,0.06438,104720.0,104710.0,0.641296]
["bitfinex-derivatives","BTCF0:USTF0",1746964566657,0.06438,104720.0,104710.0,1.002096]
["bitfinex-derivatives","BTCF0:USTF0",1746964567658,0.06538,104720.0,104710.0,1.002096]
["bitfinex-derivatives","BTCF0:USTF0",1746964571054,0.07218,104720.0,104710.0,1.002096]
["bitfinex-derivatives","BTCF0:USTF0",1746964571755,0.07218,104720.0,104710.0,1.252176]
["bitfinex-derivatives","BTCF0:USTF0",1746964572855,0.07218,104720.0,104710.0,1.061055]
["bitfinex-derivatives","BTCF0:USTF0",1746964573056,0.07218,104720.0,104710.0,1.252176]
["bitfinex-derivatives","BTCF0:USTF0",1746964573953,0.07118,104720.0,104710.0,1.252176]
["bitfinex-derivatives","BTCF0:USTF0",1746964574753,0.07118,104720.0,104710.0,1.255176]
["bitfinex-derivatives","BTCF0:USTF0",1746964575357,0.07118,104720.0,104710.0,1.252176]
["bitfinex-derivatives","BTCF0:USTF0",1746964575655,0.07118,104720.0,104710.0,1.257176]
["bitfinex-derivatives","BTCF0:USTF0",1746964576057,0.07118,104720.0,104710.0,1.259176]
["bitfinex-derivatives","BTCF0:USTF0",1746964577260,0.07118,104720.0,104710.0,1.260176]
["bitfinex-derivatives","BTCF0:USTF0",1746964577661,0.06438,104720.0,104710.0,1.260176]
["bitfinex-derivatives","BTCF0:USTF0",1746964578854,0.03358,104720.0,104710.0,1.260176]
["bitfinex-derivatives","BTCF0:USTF0",1746964579956,0.03358,104720.0,104710.0,0.899376]
["bitfinex-derivatives","BTCF0:USTF0",1746964580163,0.03358,104720.0,104710.0,1.260176]
["bitfinex-derivatives","BTCF0:USTF0",1746964580353,0.00238,104720.0,104710.0,1.260176]
["bitfinex-derivatives","BTCF0:USTF0",1746964583367,0.00238,104720.0,104710.0,1.262176]
["bitfinex-derivatives","BTCF0:USTF0",1746964583761,0.00238,104720.0,104710.0,1.263176]
["bitfinex-derivatives","BTCF0:USTF0",1746964586556,0.00238,104720.0,104710.0,1.072055]
["bitfinex-derivatives","BTCF0:USTF0",1746964586763,1e-07,104720.0,104710.0,1.263176]
["bitfinex-derivatives","BTCF0:USTF0",1746964588359,0.3608,104760.0,104750.0,0.0477216]
["bitfinex-derivatives","BTCF0:USTF0",1746964588661,0.002,104770.0,104760.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1746964588862,0.002,104770.0,104760.0,0.2520839]
["bitfinex-derivatives","BTCF0:USTF0",1746964589054,0.02478505,104770.0,104760.0,0.4463839]
["bitfinex-derivatives","BTCF0:USTF0",1746964589464,0.02478505,104770.0,104760.0,0.6355048]
["bitfinex-derivatives","BTCF0:USTF0",1746964590059,0.02478505,104770.0,104760.0,0.6385048]
["bitfinex-derivatives","BTCF0:USTF0",1746964590358,0.02478505,104770.0,104760.0,0.6425048]
["bitfinex-derivatives","BTCF0:USTF0",1746964592058,0.002,104770.0,104760.0,0.6425048]
["bitfinex-derivatives","BTCF0:USTF0",1746964592456,1e-07,104770.0,104760.0,0.6425048]
["bitfinex-derivatives","BTCF0:USTF0",1746964595669,1e-07,104770.0,104760.0,1.0033048]
["bitfinex-derivatives","BTCF0:USTF0",1746964596466,1e-07,104770.0,104760.0,1.0053048]
["bitfinex-derivatives","BTCF0:USTF0",1746964596670,1e-07,104770.0,104760.0,1.0073048]
["bitfinex-derivatives","BTCF0:USTF0",1746964600564,1e-07,104770.0,104760.0,1.4202148]
["bitfinex-derivatives","BTCF0:USTF0",1746964605562,1e-07,104770.0,104760.0,1.4965748]
["bitfinex-derivatives","BTCF0:USTF0",1746964605763,1e-07,104780.0,104770.0,0.3799866]
["bitfinex-derivatives","BTCF0:USTF0",1746964605970,1e-07,104780.0,104770.0,1.0558866]
["bitfinex-derivatives","BTCF0:USTF0",1746964606165,1e-07,104780.0,104770.0,1.2198866]
["bitfinex-derivatives","BTCF0:USTF0",1746964606875,1e-07,104780.0,104770.0,1.2308866]
["bitfinex-derivatives","BTCF0:USTF0",1746964608979,1e-07,104780.0,104770.0,0.9814866]
["bitfinex-derivatives","BTCF0:USTF0",1746964609171,1e-07,104780.0,104770.0,1.2308466]
["bitfinex-derivatives","BTCF0:USTF0",1746964612676,1e-07,104780.0,104770.0,1.2328466]
["bitfinex-derivatives","BTCF0:USTF0",1746964612872,1e-07,104780.0,104770.0,1.2338466]
["bitfinex-derivatives","BTCF0:USTF0",1746964614170,1e-07,104780.0,104770.0,1.0698466]
["bitfinex-derivatives","BTCF0:USTF0",1746964616273,1e-07,104780.0,104770.0,1.0696066]
["bitfinex-derivatives","BTCF0:USTF0",1746964617278,1e-07,104780.0,104770.0,0.7088066]
["bitfinex-derivatives","BTCF0:USTF0",1746964617481,1e-07,104780.0,104770.0,1.0696066]
["bitfinex-derivatives","BTCF0:USTF0",1746964618081,1e-07,104780.0,104770.0,0.8204866]
["bitfinex-derivatives","BTCF0:USTF0",1746964618281,1e-07,104780.0,104770.0,1.0696066]
["bitfinex-derivatives","BTCF0:USTF0",1746964618473,1e-07,104780.0,104770.0,0.8204866]
["bitfinex-derivatives","BTCF0:USTF0",1746964618669,1e-07,104780.0,104770.0,1.0696066]
["bitfinex-derivatives","BTCF0:USTF0",1746964620085,1e-07,104780.0,104770.0,0.8204866]
["bitfinex-derivatives","BTCF0:USTF0",1746964620380,1e-07,104780.0,104770.0,1.0696066]
["bitfinex-derivatives","BTCF0:USTF0",1746964620973,0.3608001,104780.0,104770.0,0.3951257]
["bitfinex-derivatives","BTCF0:USTF0",1746964621281,0.2013001,104780.0,104770.0,0.5196857]
["bitfinex-derivatives","BTCF0:USTF0",1746964622086,0.2013001,104780.0,104770.0,0.2705657]
["bitfinex-derivatives","BTCF0:USTF0",1746964622276,0.2013001,104780.0,104770.0,0.5196457]
["bitfinex-derivatives","BTCF0:USTF0",1746964625475,0.2342001,104780.0,104770.0,0.5516457]
["bitfinex-derivatives","BTCF0:USTF0",1746964625983,0.2274001,104780.0,104770.0,0.5516457]
["bitfinex-derivatives","BTCF0:USTF0",1746964626178,0.0634001,104780.0,104770.0,0.5516457]
["bitfinex-derivatives","BTCF0:USTF0",1746964627181,0.0329001,104780.0,104770.0,0.5516457]
["bitfinex-derivatives","BTCF0:USTF0",1746964627777,1e-07,104780.0,104770.0,0.5516457]
["bitfinex-derivatives","BTCF0:USTF0",1746964629483,1e-07,104780.0,104770.0,0.7407666]
["bitfinex-derivatives","BTCF0:USTF0",1746964629684,1e-07,104780.0,104770.0,1.1015666]
["bitfinex-derivatives","BTCF0:USTF0",1746964630288,1e-07,104780.0,104770.0,1.2655666]
["bitfinex-derivatives","BTCF0:USTF0",1746964631087,1e-07,104780.0,104770.0,1.1015666]
["bitfinex-derivatives","BTCF0:USTF0",1746964632889,0.0023801,104780.0,104770.0,1.1015666]
["bitfinex-derivatives","BTCF0:USTF0",1746964633086,0.47507074,104800.0,104790.0,0.1908292]
["bitfinex-derivatives","BTCF0:USTF0",1746964633283,0.54647074,104800.0,104790.0,0.4398692]
["bitfinex-derivatives","BTCF0:USTF0",1746964633486,0.54647074,104800.0,104790.0,0.5047692]
["bitfinex-derivatives","BTCF0:USTF0",1746964634082,0.71047074,104800.0,104790.0,0.5047692]
["bitfinex-derivatives","BTCF0:USTF0",1746964634290,0.71047074,104800.0,104790.0,0.5087692]
["bitfinex-derivatives","BTCF0:USTF0",1746964634586,0.71047074,104800.0,104790.0,0.5117692]
["bitfinex-derivatives","BTCF0:USTF0",1746964638887,0.71047074,104800.0,104790.0,0.5417692]
["bitfinex-derivatives","BTCF0:USTF0",1746964639286,0.54647074,104800.0,104790.0,0.5417692]
["bitfinex-derivatives","BTCF0:USTF0",1746964640083,0.71047074,104800.0,104790.0,0.5417692]
["bitfinex-derivatives","BTCF0:USTF0",1746964640890,0.34967074,104800.0,104790.0,0.5417692]
["bitfinex-derivatives","BTCF0:USTF0",1746964641584,0.23371114,104800.0,104790.0,0.5417692]
["bitfinex-derivatives","BTCF0:USTF0",1746964641793,0.2194404,104800.0,104790.0,1.0916901]
["bitfinex-derivatives","BTCF0:USTF0",1746964642185,0.0554404,104800.0,104790.0,1.2556901]
["bitfinex-derivatives","BTCF0:USTF0",1746964643187,0.0554404,104800.0,104790.0,1.0936901]
["bitfinex-derivatives","BTCF0:USTF0",1746964644885,0.0554404,104800.0,104790.0,1.0896901]
["bitfinex-derivatives","BTCF0:USTF0",1746964645189,0.0554404,104800.0,104790.0,1.2596901]
["bitfinex-derivatives","BTCF0:USTF0",1746964646289,0.0554404,104800.0,104790.0,1.0956901]
["bitfinex-derivatives","BTCF0:USTF0",1746964646787,0.0554404,104800.0,104790.0,1.09544425]
["bitfinex-derivatives","BTCF0:USTF0",1746964647892,1e-07,104800.0,104790.0,1.09544425]
["bitfinex-derivatives","BTCF0:USTF0",1746964648089,1e-07,104800.0,104790.0,1.25944425]
["bitfinex-derivatives","BTCF0:USTF0",1746964649083,1e-07,104800.0,104790.0,1.26144425]
["bitfinex-derivatives","BTCF0:USTF0",1746964649790,1e-07,104800.0,104790.0,1.26244425]
["bitfinex-derivatives","BTCF0:USTF0",1746964651194,1e-07,104800.0,104790.0,1.09844425]
["bitfinex-derivatives","BTCF0:USTF0",1746964651796,1e-07,104800.0,104790.0,1.51474425]
["bitfinex-derivatives","BTCF0:USTF0",1746964654184,1e-07,104800.0,104790.0,1.67874425]
["bitfinex-derivatives","BTCF0:USTF0",1746964656095,1e-07,104800.0,104790.0,1.51474425]
["bitfinex-derivatives","BTCF0:USTF0",1746964656300,1e-07,104800.0,104790.0,1.26570425]
["bitfinex-derivatives","BTCF0:USTF0",1746964656787,1e-07,104800.0,104790.0,0.96454335]
["bitfinex-derivatives","BTCF0:USTF0",1746964656991,0.0399001,104800.0,104790.0,0.96454335]
["bitfinex-derivatives","BTCF0:USTF0",1746964657587,0.0399001,104800.0,104790.0,0.54824335]
["bitfinex-derivatives","BTCF0:USTF0",1746964657789,0.0331001,104800.0,104790.0,0.54824335]
["bitfinex-derivatives","BTCF0:USTF0",1746964658195,0.2284001,104800.0,104790.0,0.54824335]
["bitfinex-derivatives","BTCF0:USTF0",1746964658499,0.1640001,104800.0,104790.0,0.73736425]
["bitfinex-derivatives","BTCF0:USTF0",1746964660486,0.1640001,104800.0,104790.0,0.73732425]
["bitfinex-derivatives","BTCF0:USTF0",1746964660892,0.1640001,104800.0,104790.0,0.54820335]
["bitfinex-derivatives","BTCF0:USTF0",1746964661092,0.2252001,104800.0,104790.0,0.54820335]
["bitfinex-derivatives","BTCF0:USTF0",1746964661287,0.2320001,104800.0,104790.0,0.54820335]
["bitfinex-derivatives","BTCF0:USTF0",1746964661903,0.1946001,104800.0,104790.0,0.54820335]
["bitfinex-derivatives","BTCF0:USTF0",1746964662090,0.1640001,104800.0,104790.0,0.54820335]
["bitfinex-derivatives","BTCF0:USTF0",1746964662293,0.1640001,104800.0,104790.0,0.73732425]
["bitfinex-derivatives","BTCF0:USTF0",1746964662490,0.1640001,104800.0,104790.0,1.09812425]
["bitfinex-derivatives","BTCF0:USTF0",1746964664898,0.1086021,104800.0,104790.0,0.84940425]
["bitfinex-derivatives","BTCF0:USTF0",1746964665092,0.1086021,104800.0,104790.0,1.10232425]
["bitfinex-derivatives","BTCF0:USTF0",1746964665297,0.36518,104810.0,104800.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1746964665492,0.36518,104810.0,104800.0,0.282011]
["bitfinex-derivatives","BTCF0:USTF0",1746964666201,0.52918,104810.0,104800.0,0.282011]
["bitfinex-derivatives","BTCF0:USTF0",1746964666499,0.52918,104810.0,104800.0,0.293011]
["bitfinex-derivatives","BTCF0:USTF0",1746964668899,0.16838,104810.0,104800.0,0.8429319]
["bitfinex-derivatives","BTCF0:USTF0",1746964669104,0.00438,104810.0,104800.0,1.0069319]
["bitfinex-derivatives","BTCF0:USTF0",1746964670102,0.16838,104810.0,104800.0,1.0069319]
["bitfinex-derivatives","BTCF0:USTF0",1746964670304,0.16838,104810.0,104800.0,0.8429319]
["bitfinex-derivatives","BTCF0:USTF0",1746964671103,0.00438,104810.0,104800.0,0.8429319]
["bitfinex-derivatives","BTCF0:USTF0",1746964671601,0.40684898,104820.0,104810.0,0.1907928]
["bitfinex-derivatives","BTCF0:USTF0",1746964671795,0.40684898,104820.0,104810.0,0.7356137]
["bitfinex-derivatives","BTCF0:USTF0",1746964672193,0.44464898,104820.0,104810.0,0.7356137]
["bitfinex-derivatives","BTCF0:USTF0",1746964672803,0.42464898,104820.0,104810.0,0.7356137]
["bitfinex-derivatives","BTCF0:USTF0",1746964673003,0.41784898,104820.0,104810.0,0.7356137]
["bitfinex-derivatives","BTCF0:USTF0",1746964673504,0.41784898,104820.0,104810.0,0.7386137]
["bitfinex-derivatives","BTCF0:USTF0",1746964674103,0.58184898,104820.0,104810.0,0.7386137]
["bitfinex-derivatives","BTCF0:USTF0",1746964674306,0.58864898,104820.0,104810.0,0.7386137]
["bitfinex-derivatives","BTCF0:USTF0",1746964674803,0.58864898,104820.0,104810.0,0.5494928]
["bitfinex-derivatives","BTCF0:USTF0",1746964676702,0.60329294,104820.0,104810.0,0.5494928]
["bitfinex-derivatives","BTCF0:USTF0",1746964677102,0.60774396,104820.0,104810.0,0.5494928]
["bitfinex-derivatives","BTCF0:USTF0",1746964678308,0.60774396,104820.0,104810.0,0.3547928]
["bitfinex-derivatives","BTCF0:USTF0",1746964678608,0.60774396,104820.0,104810.0,0.4860728]
["bitfinex-derivatives","BTCF0:USTF0",1746964678804,0.79851856,104820.0,104810.0,0.3859928]
["bitfinex-derivatives","BTCF0:USTF0",1746964679000,0.60774396,104820.0,104810.0,0.4863128]
["bitfinex-derivatives","BTCF0:USTF0",1746964680502,0.60774396,104820.0,104810.0,0.3547928]
["bitfinex-derivatives","BTCF0:USTF0",1746964680698,0.60774396,104820.0,104810.0,0.4861128]
["bitfinex-derivatives","BTCF0:USTF0",1746964682399,0.60774396,104820.0,104810.0,0.5192128]
["bitfinex-derivatives","BTCF0:USTF0",1746964683005,0.60774396,104820.0,104810.0,0.4861128]
["bitfinex-derivatives","BTCF0:USTF0",1746964684308,0.60774396,104820.0,104810.0,0.5192128]
["bitfinex-derivatives","BTCF0:USTF0",1746964689210,0.60774396,104820.0,104810.0,0.5523128]
["bitfinex-derivatives","BTCF0:USTF0",1746964695319,0.60774396,104820.0,104810.0,0.7414337]
["bitfinex-derivatives","BTCF0:USTF0",1746964703719,0.79851856,104820.0,104810.0,0.2251928]
["bitfinex-derivatives","BTCF0:USTF0",1746964704816,0.79851856,104820.0,104810.0,0.2577928]
["bitfinex-derivatives","BTCF0:USTF0",1746964705607,0.89392656,104820.0,104810.0,0.2577928]
["bitfinex-derivatives","BTCF0:USTF0",1746964709316,0.70315196,104820.0,104810.0,0.2577928]
["bitfinex-derivatives","BTCF0:USTF0",1746964709513,0.60774396,104820.0,104810.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1746964709819,0.60094396,104820.0,104810.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1746964710225,0.43694396,104820.0,104810.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1746964711012,0.40594396,104820.0,104810.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1746964712818,0.37544396,104820.0,104810.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1746964713218,0.53944396,104820.0,104810.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1746964714222,0.40674396,104820.0,104810.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1746964716418,0.37544396,104820.0,104810.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1746964717124,0.37782396,104820.0,104810.0,0.6095737]
["bitfinex-derivatives","BTCF0:USTF0",1746964725025,0.01702396,104820.0,104810.0,0.6095737]
["bitfinex-derivatives","BTCF0:USTF0",1746964725229,0.37782396,104820.0,104810.0,0.6095737]
["bitfinex-derivatives","BTCF0:USTF0",1746964729327,0.37782396,104820.0,104810.0,0.7406537]
["bitfinex-derivatives","BTCF0:USTF0",1746964729925,0.56859856,104820.0,104810.0,0.7406537]
["bitfinex-derivatives","BTCF0:USTF0",1746964730728,0.59969856,104820.0,104810.0,0.7406537]
["bitfinex-derivatives","BTCF0:USTF0",1746964731926,0.59969856,104820.0,104810.0,0.6090937]
["bitfinex-derivatives","BTCF0:USTF0",1746964732131,0.80239856,104820.0,104810.0,0.7406537]
["bitfinex-derivatives","BTCF0:USTF0",1746964734739,0.44159856,104820.0,104810.0,0.7406537]
["bitfinex-derivatives","BTCF0:USTF0",1746964734933,0.80239856,104820.0,104810.0,0.7406537]
["bitfinex-derivatives","BTCF0:USTF0",1746964735928,0.80239856,104820.0,104810.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1746964736135,0.63839856,104820.0,104810.0,0.6094937]
["bitfinex-derivatives","BTCF0:USTF0",1746964736935,0.27759856,104820.0,104810.0,0.6094937]
["bitfinex-derivatives","BTCF0:USTF0",1746964737131,0.63839856,104820.0,104810.0,0.6094937]
["bitfinex-derivatives","BTCF0:USTF0",1746964737930,0.63159856,104820.0,104810.0,0.6094937]
["bitfinex-derivatives","BTCF0:USTF0",1746964739536,0.59969856,104820.0,104810.0,0.6094937]
["bitfinex-derivatives","BTCF0:USTF0",1746964746143,0.63769856,104820.0,104810.0,0.6094937]
["bitfinex-derivatives","BTCF0:USTF0",1746964751841,0.63419856,104820.0,104810.0,0.6094937]
["bitfinex-derivatives","BTCF0:USTF0",1746964752245,0.62739856,104820.0,104810.0,0.6094937]
["bitfinex-derivatives","BTCF0:USTF0",1746964753247,0.56509856,104820.0,104810.0,0.6094937]
["bitfinex-derivatives","BTCF0:USTF0",1746964755343,0.59829856,104820.0,104810.0,0.6094937]
["bitfinex-derivatives","BTCF0:USTF0",1746964756146,0.59829856,104820.0,104810.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1746964756553,0.59829856,104820.0,104810.0,0.2577928]
["bitfinex-derivatives","BTCF0:USTF0",1746964756748,0.1907928,104810.0,104800.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1746964756948,0.6232928,104810.0,104800.0,0.322291]
["bitfinex-derivatives","BTCF0:USTF0",1746964757254,0.7872928,104810.0,104800.0,0.352591]
["bitfinex-derivatives","BTCF0:USTF0",1746964757641,0.7872928,104810.0,104800.0,0.221111]
["bitfinex-derivatives","BTCF0:USTF0",1746964758247,0.6232928,104810.0,104800.0,0.221111]
["bitfinex-derivatives","BTCF0:USTF0",1746964758948,0.6232928,104810.0,104800.0,0.225111]
["bitfinex-derivatives","BTCF0:USTF0",1746964759951,0.6232928,104810.0,104800.0,0.257711]
["bitfinex-derivatives","BTCF0:USTF0",1746964763553,0.6232928,104810.0,104800.0,0.290111]
["bitfinex-derivatives","BTCF0:USTF0",1746964767556,0.9840928,104810.0,104800.0,0.290111]
["bitfinex-derivatives","BTCF0:USTF0",1746964767952,0.9840928,104810.0,104800.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746964768151,1.1131728,104810.0,104800.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746964768651,1.1131728,104810.0,104800.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746964769360,1.1131728,104810.0,104800.0,0.2560209]
["bitfinex-derivatives","BTCF0:USTF0",1746964771871,1.1131728,104810.0,104800.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1746964772373,0.9840928,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964773273,0.9840928,104810.0,104800.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1746964774577,0.9840928,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964777176,0.9840928,104810.0,104800.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1746964777477,0.9840928,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964780175,0.72398,104810.0,104800.0,0.6424319]
["bitfinex-derivatives","BTCF0:USTF0",1746964780371,0.9147728,104810.0,104800.0,0.6424319]
["bitfinex-derivatives","BTCF0:USTF0",1746964781176,0.9462728,104810.0,104800.0,0.6424319]
["bitfinex-derivatives","BTCF0:USTF0",1746964783168,0.9462728,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964783373,0.9782728,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964783779,1.0082728,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964784077,1.1722728,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964784581,1.1722728,104810.0,104800.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1746964784771,1.1722728,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964784971,1.1722728,104810.0,104800.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1746964785186,1.0082728,104810.0,104800.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1746964787179,1.0082728,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964789183,1.0082728,104810.0,104800.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1746964790083,1.0082728,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964792180,1.0082728,104810.0,104800.0,0.6424319]
["bitfinex-derivatives","BTCF0:USTF0",1746964794083,1.0082728,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964795787,1.0082728,104810.0,104800.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1746964796588,1.0082728,104810.0,104800.0,0.4784319]
["bitfinex-derivatives","BTCF0:USTF0",1746964796887,1.0082728,104810.0,104800.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1746964801091,1.0082728,104810.0,104800.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746964803088,1.0082728,104810.0,104800.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1746964804097,0.9782728,104810.0,104800.0,0.453311]
["bitfinex-derivatives","BTCF0:USTF0",1746964804295,0.9147728,104810.0,104800.0,0.453311]
["bitfinex-derivatives","BTCF0:USTF0",1746964804788,0.72398,104810.0,104800.0,0.453311]
["bitfinex-derivatives","BTCF0:USTF0",1746964805183,0.00238,104810.0,104800.0,1.189591]
["bitfinex-derivatives","BTCF0:USTF0",1746964805394,0.00238,104810.0,104800.0,1.285007]
["bitfinex-derivatives","BTCF0:USTF0",1746964805789,0.37194396,104820.0,104810.0,0.1907928]
["bitfinex-derivatives","BTCF0:USTF0",1746964805994,0.37194396,104820.0,104810.0,0.3808128]
["bitfinex-derivatives","BTCF0:USTF0",1746964806192,0.37194396,104820.0,104810.0,0.5448128]
["bitfinex-derivatives","BTCF0:USTF0",1746964807393,0.37194396,104820.0,104810.0,0.7339337]
["bitfinex-derivatives","BTCF0:USTF0",1746964807589,0.01114396,104820.0,104810.0,0.7339337]
["bitfinex-derivatives","BTCF0:USTF0",1746964807786,0.3608,104820.0,104810.0,0.7339337]
["bitfinex-derivatives","BTCF0:USTF0",1746964808801,0.3608,104820.0,104810.0,0.7379337]
["bitfinex-derivatives","BTCF0:USTF0",1746964809094,0.3608,104820.0,104810.0,0.7707337]
["bitfinex-derivatives","BTCF0:USTF0",1746964810991,0.66334334,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964811188,1.02414334,104830.0,104820.0,0.4727955]
["bitfinex-derivatives","BTCF0:USTF0",1746964812097,0.99100436,104830.0,104820.0,0.4727955]
["bitfinex-derivatives","BTCF0:USTF0",1746964812288,0.99100436,104830.0,104820.0,0.4747955]
["bitfinex-derivatives","BTCF0:USTF0",1746964815200,0.99100436,104830.0,104820.0,0.6387955]
["bitfinex-derivatives","BTCF0:USTF0",1746964816398,0.26940436,104830.0,104820.0,0.4480209]
["bitfinex-derivatives","BTCF0:USTF0",1746964816604,1.02240436,104830.0,104820.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1746964816896,1.08350436,104830.0,104820.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746964817093,0.3338637,104820.0,104810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746964817289,0.1907928,104810.0,104800.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1746964817492,0.6440928,104810.0,104800.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1746964817696,0.6440928,104810.0,104800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746964817998,0.6440928,104810.0,104800.0,0.221111]
["bitfinex-derivatives","BTCF0:USTF0",1746964818199,0.6440928,104810.0,104800.0,0.5742319]
["bitfinex-derivatives","BTCF0:USTF0",1746964818399,0.6440928,104810.0,104800.0,0.5802319]
["bitfinex-derivatives","BTCF0:USTF0",1746964821894,0.6440928,104810.0,104800.0,0.391111]
["bitfinex-derivatives","BTCF0:USTF0",1746964822399,0.6440928,104810.0,104800.0,0.424211]
["bitfinex-derivatives","BTCF0:USTF0",1746964824708,0.6440928,104810.0,104800.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746964825210,0.6440928,104810.0,104780.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1746964825211,0.1908403,104790.0,104780.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1746964825404,0.9124403,104790.0,104780.0,0.4737679]
["bitfinex-derivatives","BTCF0:USTF0",1746964825599,0.9455403,104790.0,104780.0,0.4737679]
["bitfinex-derivatives","BTCF0:USTF0",1746964825803,0.9757403,104790.0,104780.0,0.4737679]
["bitfinex-derivatives","BTCF0:USTF0",1746964826798,0.7849,104790.0,104780.0,0.4737679]
["bitfinex-derivatives","BTCF0:USTF0",1746964827305,0.9757292,104790.0,104780.0,0.4737679]
["bitfinex-derivatives","BTCF0:USTF0",1746964827802,0.9757292,104790.0,104780.0,0.4787679]
["bitfinex-derivatives","BTCF0:USTF0",1746964828204,0.9757292,104790.0,104780.0,0.6427679]
["bitfinex-derivatives","BTCF0:USTF0",1746964828600,0.7849,104790.0,104780.0,0.6427679]
["bitfinex-derivatives","BTCF0:USTF0",1746964829597,0.7547,104790.0,104780.0,0.6427679]
["bitfinex-derivatives","BTCF0:USTF0",1746964833011,0.7216,104790.0,104780.0,0.6427679]
["bitfinex-derivatives","BTCF0:USTF0",1746964833800,0.752,104790.0,104780.0,0.6427679]
["bitfinex-derivatives","BTCF0:USTF0",1746964834812,0.3912,104790.0,104780.0,0.6427679]
["bitfinex-derivatives","BTCF0:USTF0",1746964836011,0.3608,104790.0,104780.0,0.6427679]
["bitfinex-derivatives","BTCF0:USTF0",1746964839313,0.3608,104790.0,104780.0,0.453647]
["bitfinex-derivatives","BTCF0:USTF0",1746964839621,0.36318,104800.0,104790.0,0.1908292]
["bitfinex-derivatives","BTCF0:USTF0",1746964839813,0.36318,104800.0,104790.0,0.5700301]
["bitfinex-derivatives","BTCF0:USTF0",1746964840016,0.36318,104800.0,104790.0,0.6955101]
["bitfinex-derivatives","BTCF0:USTF0",1746964840213,0.36318,104800.0,104790.0,0.8595101]
["bitfinex-derivatives","BTCF0:USTF0",1746964841016,0.36318,104800.0,104790.0,0.8625101]
["bitfinex-derivatives","BTCF0:USTF0",1746964845009,0.36318,104800.0,104790.0,0.8937101]
["bitfinex-derivatives","BTCF0:USTF0",1746964846916,0.36318,104800.0,104790.0,1.2391341]
["bitfinex-derivatives","BTCF0:USTF0",1746964848313,0.36318,104800.0,104790.0,0.9891341]
["bitfinex-derivatives","BTCF0:USTF0",1746964853822,0.00238,104800.0,104790.0,1.3499341]
["bitfinex-derivatives","BTCF0:USTF0",1746964855828,0.36318,104800.0,104790.0,0.7682301]
["bitfinex-derivatives","BTCF0:USTF0",1746964856128,0.39488,104800.0,104790.0,0.8936701]
["bitfinex-derivatives","BTCF0:USTF0",1746964857029,0.03408,104800.0,104790.0,0.8936701]
["bitfinex-derivatives","BTCF0:USTF0",1746964857236,0.03408,104800.0,104790.0,0.7296701]
["bitfinex-derivatives","BTCF0:USTF0",1746964858225,0.03408,104800.0,104790.0,0.8936701]
["bitfinex-derivatives","BTCF0:USTF0",1746964858427,0.38937826,104830.0,104790.0,1.1590649]
["bitfinex-derivatives","BTCF0:USTF0",1746964858626,0.70622166,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964858931,0.74072166,104830.0,104820.0,0.3162146]
["bitfinex-derivatives","BTCF0:USTF0",1746964859126,0.74072166,104830.0,104820.0,0.3794146]
["bitfinex-derivatives","BTCF0:USTF0",1746964859524,0.69303156,104830.0,104820.0,0.3794146]
["bitfinex-derivatives","BTCF0:USTF0",1746964859727,0.69303156,104830.0,104820.0,0.4121146]
["bitfinex-derivatives","BTCF0:USTF0",1746964859934,0.64534186,104830.0,104820.0,0.4121146]
["bitfinex-derivatives","BTCF0:USTF0",1746964860235,0.64534186,104830.0,104820.0,0.5761146]
["bitfinex-derivatives","BTCF0:USTF0",1746964860634,0.64533466,104830.0,104820.0,0.5761146]
["bitfinex-derivatives","BTCF0:USTF0",1746964860830,0.64633466,104830.0,104820.0,0.5761146]
["bitfinex-derivatives","BTCF0:USTF0",1746964861031,0.45557826,104830.0,104820.0,0.5761146]
["bitfinex-derivatives","BTCF0:USTF0",1746964861234,0.45457826,104830.0,104820.0,0.5761146]
["bitfinex-derivatives","BTCF0:USTF0",1746964870142,0.45217826,104830.0,104820.0,0.5761146]
["bitfinex-derivatives","BTCF0:USTF0",1746964870739,0.48227826,104830.0,104820.0,0.5761146]
["bitfinex-derivatives","BTCF0:USTF0",1746964873339,0.67303466,104830.0,104820.0,0.4802146]
["bitfinex-derivatives","BTCF0:USTF0",1746964873742,0.76843067,104830.0,104820.0,0.4802146]
["bitfinex-derivatives","BTCF0:USTF0",1746964874241,0.76843067,104830.0,104820.0,0.3162146]
["bitfinex-derivatives","BTCF0:USTF0",1746964874242,0.93243067,104830.0,104820.0,0.3162146]
["bitfinex-derivatives","BTCF0:USTF0",1746964874846,0.93243067,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964875141,0.76843067,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964877040,1.12923067,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964877646,1.03383466,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964878144,1.19783466,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964880233,1.03383466,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964881236,1.19783466,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964885341,1.03383466,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964885541,1.03483466,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746964885940,1.03483466,104830.0,104820.0,0.2229746]
["bitfinex-derivatives","BTCF0:USTF0",1746964886540,1.03483466,104830.0,104820.0,0.2551746]
["bitfinex-derivatives","BTCF0:USTF0",1746964890337,1.03483466,104830.0,104820.0,0.2872746]
["bitfinex-derivatives","BTCF0:USTF0",1746964893942,1.03483466,104830.0,104820.0,0.2551746]
["bitfinex-derivatives","BTCF0:USTF0",1746964896851,1.03483466,104830.0,104820.0,0.2860746]
["bitfinex-derivatives","BTCF0:USTF0",1746964897345,1.03483466,104830.0,104820.0,0.4751955]
["bitfinex-derivatives","BTCF0:USTF0",1746964902844,1.03483466,104830.0,104820.0,0.2860746]
["bitfinex-derivatives","BTCF0:USTF0",1746964903044,1.03483466,104830.0,104820.0,0.6391955]
["bitfinex-derivatives","BTCF0:USTF0",1746964905347,1.03483466,104830.0,104820.0,0.4751955]
["bitfinex-derivatives","BTCF0:USTF0",1746964906449,1.03483466,104830.0,104820.0,0.2844209]
["bitfinex-derivatives","BTCF0:USTF0",1746964906650,1.03483466,104830.0,104820.0,0.4751955]
["bitfinex-derivatives","BTCF0:USTF0",1746964907349,1.03483466,104830.0,104800.0,0.43046765]
["bitfinex-derivatives","BTCF0:USTF0",1746964907350,0.1907928,104810.0,104800.0,0.43046765]
["bitfinex-derivatives","BTCF0:USTF0",1746964907549,1.0077944,104810.0,104800.0,0.21645772]
["bitfinex-derivatives","BTCF0:USTF0",1746964907749,1.0077944,104810.0,104800.0,0.40726872]
["bitfinex-derivatives","BTCF0:USTF0",1746964908053,1.1033944,104810.0,104800.0,0.57126872]
["bitfinex-derivatives","BTCF0:USTF0",1746964908450,1.1033944,104810.0,104800.0,0.57326872]
["bitfinex-derivatives","BTCF0:USTF0",1746964910553,1.1033944,104810.0,104800.0,0.67126872]
["bitfinex-derivatives","BTCF0:USTF0",1746964913961,1.1033944,104810.0,104800.0,0.48045772]
["bitfinex-derivatives","BTCF0:USTF0",1746964914553,1.1033944,104810.0,104800.0,0.44745772]
["bitfinex-derivatives","BTCF0:USTF0",1746964915252,1.1033944,104810.0,104800.0,0.28345772]
["bitfinex-derivatives","BTCF0:USTF0",1746964916856,1.1033944,104810.0,104800.0,0.09433682]
["bitfinex-derivatives","BTCF0:USTF0",1746964917051,1.1033944,104810.0,104800.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746964918153,1.1033944,104810.0,104800.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746964921558,1.1033944,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746964922264,1.1033944,104810.0,104800.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746964923057,1.1033944,104810.0,104800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746964923262,1.1033944,104810.0,104800.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746964923663,1.2285944,104810.0,104800.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746964924359,1.2285944,104810.0,104800.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1746964924563,1.1033944,104810.0,104800.0,0.4488209]
["bitfinex-derivatives","BTCF0:USTF0",1746964924863,1.2285944,104810.0,104800.0,0.4488209]
["bitfinex-derivatives","BTCF0:USTF0",1746964926058,1.1033944,104810.0,104800.0,0.4488209]
["bitfinex-derivatives","BTCF0:USTF0",1746964926463,1.2285544,104810.0,104800.0,0.4488209]
["bitfinex-derivatives","BTCF0:USTF0",1746964936967,1.2285544,104810.0,104800.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1746964947681,1.1331528,104810.0,104800.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1746964948882,1.0079928,104810.0,104800.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1746964949088,1.1330328,104810.0,104800.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1746964950278,1.1330328,104810.0,104800.0,0.6085319]
["bitfinex-derivatives","BTCF0:USTF0",1746964950482,1.1330328,104810.0,104800.0,0.6416319]
["bitfinex-derivatives","BTCF0:USTF0",1746964954881,0.94224,104810.0,104800.0,0.6416319]
["bitfinex-derivatives","BTCF0:USTF0",1746964955082,0.8172,104810.0,104800.0,0.6416319]
["bitfinex-derivatives","BTCF0:USTF0",1746964955980,0.7862,104810.0,104800.0,0.6416319]
["bitfinex-derivatives","BTCF0:USTF0",1746964956977,0.7536,104810.0,104800.0,0.6416319]
["bitfinex-derivatives","BTCF0:USTF0",1746964962174,0.032,104810.0,104800.0,0.6416319]
["bitfinex-derivatives","BTCF0:USTF0",1746964962385,0.7536,104810.0,104800.0,0.6416319]
["bitfinex-derivatives","BTCF0:USTF0",1746964964190,0.7216,104810.0,104800.0,0.6416319]
["bitfinex-derivatives","BTCF0:USTF0",1746964965193,0.7216,104810.0,104800.0,0.7666719]
["bitfinex-derivatives","BTCF0:USTF0",1746964968584,0.7216,104810.0,104800.0,0.6416319]
["bitfinex-derivatives","BTCF0:USTF0",1746964968781,0.7216,104810.0,104800.0,0.7666319]
["bitfinex-derivatives","BTCF0:USTF0",1746964969290,0.7491,104820.0,104810.0,0.1907928]
["bitfinex-derivatives","BTCF0:USTF0",1746964969489,1.4707,104820.0,104810.0,0.4748137]
["bitfinex-derivatives","BTCF0:USTF0",1746964970091,1.4707,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964970589,1.5036,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964973595,1.6943746,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964975292,1.5036,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964976791,0.782,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964976987,1.5036,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964979090,1.6943746,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964979489,1.5036,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964980393,0.782,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964980691,1.5036,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964982383,1.6943746,104820.0,104810.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746964984692,1.5036,104820.0,104810.0,0.6073137]
["bitfinex-derivatives","BTCF0:USTF0",1746964987293,0.782,104820.0,104810.0,0.6073137]
["bitfinex-derivatives","BTCF0:USTF0",1746964987596,1.5036,104820.0,104810.0,0.6073137]
["bitfinex-derivatives","BTCF0:USTF0",1746964989492,1.5036,104820.0,104810.0,0.6387137]
["bitfinex-derivatives","BTCF0:USTF0",1746964990987,1.4386,104820.0,104810.0,0.6387137]
["bitfinex-derivatives","BTCF0:USTF0",1746964992393,1.4386,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746964993600,0.7542,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746964996598,0.7865,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746964996795,0.8173,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746964998291,0.8173,104820.0,104810.0,0.4515928]
["bitfinex-derivatives","BTCF0:USTF0",1746964998595,0.8173,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746965000103,0.7542,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746965003293,0.786,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746965005398,0.8192,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746965006301,0.8192,104820.0,104810.0,0.4515928]
["bitfinex-derivatives","BTCF0:USTF0",1746965006501,0.8192,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746965006808,0.0976,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746965007008,0.8192,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746965022306,0.8192,104820.0,104810.0,0.4515928]
["bitfinex-derivatives","BTCF0:USTF0",1746965022507,0.8192,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746965022905,0.8192,104820.0,104810.0,0.4515928]
["bitfinex-derivatives","BTCF0:USTF0",1746965023106,0.8192,104820.0,104810.0,0.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1746965025499,0.8192,104820.0,104810.0,0.7653137]
["bitfinex-derivatives","BTCF0:USTF0",1746965031204,0.8192,104820.0,104810.0,0.6013137]
["bitfinex-derivatives","BTCF0:USTF0",1746965031608,0.8192,104820.0,104810.0,0.5993137]
["bitfinex-derivatives","BTCF0:USTF0",1746965043511,1.0099746,104820.0,104810.0,0.2525209]
["bitfinex-derivatives","BTCF0:USTF0",1746965043809,0.1907928,104810.0,104800.0,0.3151548]
["bitfinex-derivatives","BTCF0:USTF0",1746965044113,0.4544,104810.0,104800.0,0.3151548]
["bitfinex-derivatives","BTCF0:USTF0",1746965044321,0.4544,104810.0,104800.0,0.3464548]
["bitfinex-derivatives","BTCF0:USTF0",1746965044717,0.6451928,104810.0,104800.0,0.3464548]
["bitfinex-derivatives","BTCF0:USTF0",1746965044917,0.6451928,104810.0,104800.0,0.3789548]
["bitfinex-derivatives","BTCF0:USTF0",1746965045217,0.6451928,104810.0,104800.0,0.5429548]
["bitfinex-derivatives","BTCF0:USTF0",1746965045814,0.6451928,104810.0,104800.0,0.5449548]
["bitfinex-derivatives","BTCF0:USTF0",1746965050314,0.6451928,104810.0,104800.0,0.7340757]
["bitfinex-derivatives","BTCF0:USTF0",1746965050913,1.0059928,104810.0,104800.0,0.7340757]
["bitfinex-derivatives","BTCF0:USTF0",1746965051818,1.0059928,104810.0,104800.0,0.544971]
["bitfinex-derivatives","BTCF0:USTF0",1746965052217,1.0059928,104810.0,104800.0,0.380971]
["bitfinex-derivatives","BTCF0:USTF0",1746965052412,1.0059928,104810.0,104800.0,0.5700919]
["bitfinex-derivatives","BTCF0:USTF0",1746965052614,1.0059928,104810.0,104800.0,0.3792809]
["bitfinex-derivatives","BTCF0:USTF0",1746965053020,1.0059928,104810.0,104800.0,0.5700919]
["bitfinex-derivatives","BTCF0:USTF0",1746965058130,1.0059928,104810.0,104800.0,0.7340919]
["bitfinex-derivatives","BTCF0:USTF0",1746965059025,1.0059928,104810.0,104800.0,0.512471]
["bitfinex-derivatives","BTCF0:USTF0",1746965059226,1.0059928,104810.0,104800.0,0.542871]
["bitfinex-derivatives","BTCF0:USTF0",1746965061631,0.8152,104810.0,104800.0,0.542871]
["bitfinex-derivatives","BTCF0:USTF0",1746965061930,1.0059928,104810.0,104800.0,0.542871]
["bitfinex-derivatives","BTCF0:USTF0",1746965062129,0.8152,104810.0,104800.0,0.575171]
["bitfinex-derivatives","BTCF0:USTF0",1746965062333,0.7847,104810.0,104800.0,0.7642919]
["bitfinex-derivatives","BTCF0:USTF0",1746965069137,0.7529,104810.0,104800.0,0.7642919]
["bitfinex-derivatives","BTCF0:USTF0",1746965072527,0.7846,104810.0,104800.0,0.7642919]
["bitfinex-derivatives","BTCF0:USTF0",1746965082140,0.7216,104810.0,104800.0,0.7642919]
["bitfinex-derivatives","BTCF0:USTF0",1746965082346,0.7216,104810.0,104800.0,0.8883719]
["bitfinex-derivatives","BTCF0:USTF0",1746965082842,0.72398,104810.0,104800.0,0.8883719]
["bitfinex-derivatives","BTCF0:USTF0",1746965083044,0.72398,104810.0,104800.0,1.2337879]
["bitfinex-derivatives","BTCF0:USTF0",1746965083438,0.72398,104810.0,104800.0,0.9837879]
["bitfinex-derivatives","BTCF0:USTF0",1746965089055,0.72398,104810.0,104800.0,0.8883719]
["bitfinex-derivatives","BTCF0:USTF0",1746965089255,0.72398,104810.0,104800.0,0.9837879]
["bitfinex-derivatives","BTCF0:USTF0",1746965089453,0.36318,104810.0,104800.0,0.9837879]
["bitfinex-derivatives","BTCF0:USTF0",1746965089654,0.00238,104810.0,104800.0,0.9837879]
["bitfinex-derivatives","BTCF0:USTF0",1746965089855,0.36318,104810.0,104800.0,0.9837879]
["bitfinex-derivatives","BTCF0:USTF0",1746965093260,0.36318,104810.0,104800.0,0.8883719]
["bitfinex-derivatives","BTCF0:USTF0",1746965093452,0.36318,104810.0,104800.0,0.9837879]
["bitfinex-derivatives","BTCF0:USTF0",1746965093658,0.36318,104810.0,104800.0,0.8883719]
["bitfinex-derivatives","BTCF0:USTF0",1746965094253,0.39388,104810.0,104800.0,0.8883719]
["bitfinex-derivatives","BTCF0:USTF0",1746965097760,0.5846728,104810.0,104800.0,0.7642919]
["bitfinex-derivatives","BTCF0:USTF0",1746965097957,0.5846728,104810.0,104800.0,0.8882519]
["bitfinex-derivatives","BTCF0:USTF0",1746965098157,0.6467728,104810.0,104800.0,0.7242519]
["bitfinex-derivatives","BTCF0:USTF0",1746965099658,0.45598,104810.0,104800.0,0.7242519]
["bitfinex-derivatives","BTCF0:USTF0",1746965100271,0.6467728,104810.0,104800.0,0.7242519]
["bitfinex-derivatives","BTCF0:USTF0",1746965100462,0.45598,104810.0,104800.0,0.7242519]
["bitfinex-derivatives","BTCF0:USTF0",1746965102672,0.6467728,104810.0,104800.0,0.7242519]
["bitfinex-derivatives","BTCF0:USTF0",1746965102865,0.6467728,104810.0,104800.0,0.6002919]
["bitfinex-derivatives","BTCF0:USTF0",1746965103065,0.6467728,104810.0,104800.0,0.7242519]
["bitfinex-derivatives","BTCF0:USTF0",1746965103570,0.45598,104810.0,104800.0,0.7242519]
["bitfinex-derivatives","BTCF0:USTF0",1746965103971,0.6467728,104810.0,104800.0,0.7242519]
["bitfinex-derivatives","BTCF0:USTF0",1746965104264,0.6467728,104810.0,104800.0,0.502831]
["bitfinex-derivatives","BTCF0:USTF0",1746965104470,0.6467728,104810.0,104800.0,0.6919519]
["bitfinex-derivatives","BTCF0:USTF0",1746965105269,0.45598,104810.0,104800.0,0.6919519]
["bitfinex-derivatives","BTCF0:USTF0",1746965107169,0.6467728,104810.0,104800.0,0.6919519]
["bitfinex-derivatives","BTCF0:USTF0",1746965107364,0.45598,104810.0,104800.0,0.6919519]
["bitfinex-derivatives","BTCF0:USTF0",1746965108871,0.6467728,104810.0,104800.0,0.6919519]
["bitfinex-derivatives","BTCF0:USTF0",1746965109465,0.45598,104810.0,104800.0,0.6919519]
["bitfinex-derivatives","BTCF0:USTF0",1746965111572,0.45598,104810.0,104800.0,0.7222519]
["bitfinex-derivatives","BTCF0:USTF0",1746965112070,0.61998,104810.0,104800.0,0.7222519]
["bitfinex-derivatives","BTCF0:USTF0",1746965113176,0.45598,104810.0,104800.0,0.8862519]
["bitfinex-derivatives","BTCF0:USTF0",1746965123181,0.39388,104810.0,104800.0,0.8862519]
["bitfinex-derivatives","BTCF0:USTF0",1746965123571,0.00238,104810.0,104800.0,0.8862519]
["bitfinex-derivatives","BTCF0:USTF0",1746965125277,0.03408,104810.0,104800.0,0.8862519]
["bitfinex-derivatives","BTCF0:USTF0",1746965135086,0.00238,104810.0,104800.0,0.8862519]
["bitfinex-derivatives","BTCF0:USTF0",1746965136190,0.38884558,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746965136389,0.38884558,104830.0,104820.0,0.6274155]
["bitfinex-derivatives","BTCF0:USTF0",1746965136586,0.42014558,104830.0,104820.0,0.7180155]
["bitfinex-derivatives","BTCF0:USTF0",1746965136982,0.05934558,104830.0,104820.0,0.7180155]
["bitfinex-derivatives","BTCF0:USTF0",1746965137286,0.42014558,104830.0,104820.0,0.7180155]
["bitfinex-derivatives","BTCF0:USTF0",1746965137482,0.02904558,104830.0,104820.0,0.7180155]
["bitfinex-derivatives","BTCF0:USTF0",1746965137685,0.38984558,104830.0,104820.0,0.7180155]
["bitfinex-derivatives","BTCF0:USTF0",1746965138282,0.38984558,104830.0,104820.0,0.8820155]
["bitfinex-derivatives","BTCF0:USTF0",1746965138683,0.42114558,104830.0,104820.0,0.8820155]
["bitfinex-derivatives","BTCF0:USTF0",1746965140480,0.06034558,104830.0,104820.0,0.8820155]
["bitfinex-derivatives","BTCF0:USTF0",1746965141589,0.42114558,104830.0,104820.0,0.8820155]
["bitfinex-derivatives","BTCF0:USTF0",1746965142793,0.06034558,104830.0,104820.0,0.8820155]
["bitfinex-derivatives","BTCF0:USTF0",1746965143792,0.42114558,104830.0,104820.0,0.8820155]
["bitfinex-derivatives","BTCF0:USTF0",1746965150892,0.06034558,104830.0,104820.0,0.8820155]
["bitfinex-derivatives","BTCF0:USTF0",1746965153890,0.06034558,104830.0,104820.0,0.8810155]
["bitfinex-derivatives","BTCF0:USTF0",1746965154691,0.06334558,104830.0,104820.0,0.8810155]
["bitfinex-derivatives","BTCF0:USTF0",1746965164305,0.09604558,104830.0,104820.0,0.8810155]
["bitfinex-derivatives","BTCF0:USTF0",1746965169299,0.09604558,104830.0,104820.0,0.6918946]
["bitfinex-derivatives","BTCF0:USTF0",1746965169494,0.09604558,104830.0,104820.0,0.8810155]
["bitfinex-derivatives","BTCF0:USTF0",1746965187508,0.01802704,104830.0,104820.0,0.8810155]
["bitfinex-derivatives","BTCF0:USTF0",1746965187702,0.0305,104840.0,104830.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1746965187899,0.3913,104840.0,104830.0,0.4747773]
["bitfinex-derivatives","BTCF0:USTF0",1746965188102,0.46561053,104840.0,104830.0,0.8856573]
["bitfinex-derivatives","BTCF0:USTF0",1746965188608,0.10481053,104840.0,104830.0,0.6387773]
["bitfinex-derivatives","BTCF0:USTF0",1746965188803,0.10481053,104840.0,104830.0,0.8846573]
["bitfinex-derivatives","BTCF0:USTF0",1746965189406,0.46561053,104840.0,104830.0,0.8846573]
["bitfinex-derivatives","BTCF0:USTF0",1746965189601,0.46561053,104840.0,104830.0,0.8856573]
["bitfinex-derivatives","BTCF0:USTF0",1746965190116,0.10481053,104840.0,104830.0,0.8856573]
["bitfinex-derivatives","BTCF0:USTF0",1746965190409,0.46561053,104840.0,104830.0,0.8876573]
["bitfinex-derivatives","BTCF0:USTF0",1746965191709,0.46561053,104840.0,104830.0,0.8875773]
["bitfinex-derivatives","BTCF0:USTF0",1746965192503,0.47968812,104840.0,104830.0,0.8875773]
["bitfinex-derivatives","BTCF0:USTF0",1746965192712,0.47968812,104840.0,104830.0,0.6407773]
["bitfinex-derivatives","BTCF0:USTF0",1746965192901,0.47968812,104840.0,104830.0,0.8875773]
["bitfinex-derivatives","BTCF0:USTF0",1746965194712,0.11888812,104840.0,104830.0,0.8875773]
["bitfinex-derivatives","BTCF0:USTF0",1746965195806,0.11888812,104840.0,104830.0,0.8873373]
["bitfinex-derivatives","BTCF0:USTF0",1746965196410,0.11888812,104840.0,104830.0,0.6407773]
["bitfinex-derivatives","BTCF0:USTF0",1746965196611,0.11888812,104840.0,104830.0,0.8873373]
["bitfinex-derivatives","BTCF0:USTF0",1746965197807,0.47968812,104840.0,104830.0,0.8873373]
["bitfinex-derivatives","BTCF0:USTF0",1746965200706,0.11888812,104840.0,104830.0,0.8873373]
["bitfinex-derivatives","BTCF0:USTF0",1746965202815,0.11888812,104840.0,104830.0,0.8872573]
["bitfinex-derivatives","BTCF0:USTF0",1746965212919,0.02358812,104840.0,104830.0,0.8872573]
["bitfinex-derivatives","BTCF0:USTF0",1746965213116,0.0313,104840.0,104830.0,0.8872573]
["bitfinex-derivatives","BTCF0:USTF0",1746965214326,0.3947,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746965214525,0.43537438,104850.0,104840.0,0.4749591]
["bitfinex-derivatives","BTCF0:USTF0",1746965215125,0.43537438,104850.0,104840.0,0.6389591]
["bitfinex-derivatives","BTCF0:USTF0",1746965216221,0.44988369,104850.0,104840.0,0.6399591]
["bitfinex-derivatives","BTCF0:USTF0",1746965216429,0.44988369,104850.0,104840.0,0.6409591]
["bitfinex-derivatives","BTCF0:USTF0",1746965218518,0.48178369,104850.0,104840.0,0.6409591]
["bitfinex-derivatives","BTCF0:USTF0",1746965220823,0.08908369,104850.0,104840.0,0.6409591]
["bitfinex-derivatives","BTCF0:USTF0",1746965221025,0.44988369,104850.0,104840.0,0.6409591]
["bitfinex-derivatives","BTCF0:USTF0",1746965221323,0.44988369,104850.0,104840.0,0.4518382]
["bitfinex-derivatives","BTCF0:USTF0",1746965221519,0.44988369,104850.0,104840.0,0.6409591]
["bitfinex-derivatives","BTCF0:USTF0",1746965222329,0.48008369,104850.0,104840.0,0.6409591]
["bitfinex-derivatives","BTCF0:USTF0",1746965222531,0.3621,104860.0,104840.0,0.4502209]
["bitfinex-derivatives","BTCF0:USTF0",1746965222825,0.0322,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1746965223025,0.04145067,104890.0,104880.0,0.4670455]
["bitfinex-derivatives","BTCF0:USTF0",1746965223329,0.59289797,104890.0,104880.0,0.3139055]
["bitfinex-derivatives","BTCF0:USTF0",1746965223528,0.40225067,104890.0,104880.0,0.3139055]
["bitfinex-derivatives","BTCF0:USTF0",1746965223730,0.60709455,104890.0,104880.0,0.3129055]
["bitfinex-derivatives","BTCF0:USTF0",1746965223917,0.60809455,104890.0,104880.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1746965224628,0.95343855,104890.0,104880.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1746965224840,1.04878185,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1746965225029,0.1906836,104870.0,104860.0,0.2706674]
["bitfinex-derivatives","BTCF0:USTF0",1746965225220,0.3608,104870.0,104860.0,0.318342]
["bitfinex-derivatives","BTCF0:USTF0",1746965225425,0.3927,104870.0,104860.0,0.318342]
["bitfinex-derivatives","BTCF0:USTF0",1746965225820,0.3927,104870.0,104860.0,0.5074629]
["bitfinex-derivatives","BTCF0:USTF0",1746965226028,0.3927,104870.0,104860.0,0.6626629]
["bitfinex-derivatives","BTCF0:USTF0",1746965226225,0.3927,104870.0,104860.0,0.8611629]
["bitfinex-derivatives","BTCF0:USTF0",1746965226623,0.3927,104870.0,104860.0,0.8631629]
["bitfinex-derivatives","BTCF0:USTF0",1746965228230,0.02544725,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1746965228528,0.11854725,104890.0,104880.0,0.3136655]
["bitfinex-derivatives","BTCF0:USTF0",1746965228835,0.11854725,104890.0,104880.0,0.4689655]
["bitfinex-derivatives","BTCF0:USTF0",1746965229130,0.11854725,104890.0,104880.0,0.6329655]
["bitfinex-derivatives","BTCF0:USTF0",1746965229331,0.11954725,104890.0,104880.0,0.6329655]
["bitfinex-derivatives","BTCF0:USTF0",1746965229933,0.02644725,104890.0,104880.0,0.8220864]
["bitfinex-derivatives","BTCF0:USTF0",1746965230126,0.02744725,104890.0,104880.0,1.2136864]
["bitfinex-derivatives","BTCF0:USTF0",1746965230322,0.05834725,104890.0,104880.0,1.2136864]
["bitfinex-derivatives","BTCF0:USTF0",1746965231229,0.05734725,104890.0,104880.0,1.2136864]
["bitfinex-derivatives","BTCF0:USTF0",1746965231531,0.02544725,104890.0,104880.0,1.2146864]
["bitfinex-derivatives","BTCF0:USTF0",1746965231833,0.01619658,104890.0,104880.0,1.2146864]
["bitfinex-derivatives","BTCF0:USTF0",1746965232032,0.01619658,104890.0,104880.0,2.3574864]
["bitfinex-derivatives","BTCF0:USTF0",1746965233330,0.04739658,104890.0,104880.0,2.3574864]
["bitfinex-derivatives","BTCF0:USTF0",1746965233525,0.07879658,104890.0,104880.0,2.3574864]
["bitfinex-derivatives","BTCF0:USTF0",1746965235530,0.23804388,104890.0,104880.0,2.0453655]
["bitfinex-derivatives","BTCF0:USTF0",1746965235730,0.27124388,104890.0,104880.0,1.8736864]
["bitfinex-derivatives","BTCF0:USTF0",1746965235931,0.30364388,104890.0,104880.0,2.3288064]
["bitfinex-derivatives","BTCF0:USTF0",1746965236128,0.30364388,104890.0,104880.0,1.9756855]
["bitfinex-derivatives","BTCF0:USTF0",1746965236129,0.46764388,104890.0,104880.0,1.9756855]
["bitfinex-derivatives","BTCF0:USTF0",1746965236335,0.46764388,104890.0,104880.0,2.1648064]
["bitfinex-derivatives","BTCF0:USTF0",1746965237133,0.30364388,104890.0,104880.0,1.9166864]
["bitfinex-derivatives","BTCF0:USTF0",1746965237338,0.66444388,104890.0,104880.0,1.8039664]
["bitfinex-derivatives","BTCF0:USTF0",1746965238333,0.30364388,104890.0,104880.0,1.8039664]
["bitfinex-derivatives","BTCF0:USTF0",1746965239326,0.30364388,104890.0,104880.0,1.9679664]
["bitfinex-derivatives","BTCF0:USTF0",1746965240238,0.11299658,104890.0,104880.0,1.8039664]
["bitfinex-derivatives","BTCF0:USTF0",1746965242139,0.11299658,104890.0,104880.0,1.9679664]
["bitfinex-derivatives","BTCF0:USTF0",1746965242839,0.11299658,104890.0,104880.0,2.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1746965243037,0.01619658,104890.0,104880.0,2.3610664]
["bitfinex-derivatives","BTCF0:USTF0",1746965248643,0.002,104890.0,104880.0,2.3610664]
["bitfinex-derivatives","BTCF0:USTF0",1746965248841,0.01626471,104890.0,104880.0,2.3610664]
["bitfinex-derivatives","BTCF0:USTF0",1746965249242,0.04826471,104890.0,104880.0,2.3599464]
["bitfinex-derivatives","BTCF0:USTF0",1746965250948,0.07615132,104900.0,104890.0,0.3797682]
["bitfinex-derivatives","BTCF0:USTF0",1746965251243,0.01537341,104900.0,104890.0,0.8374682]
["bitfinex-derivatives","BTCF0:USTF0",1746965252240,0.01537341,104900.0,104890.0,1.0014682]
["bitfinex-derivatives","BTCF0:USTF0",1746965252742,0.02946489,104900.0,104890.0,1.0014682]
["bitfinex-derivatives","BTCF0:USTF0",1746965254046,0.01537341,104900.0,104890.0,1.4177682]
["bitfinex-derivatives","BTCF0:USTF0",1746965256555,0.01537341,104900.0,104890.0,1.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746965256852,0.01537341,104900.0,104890.0,1.4217682]
["bitfinex-derivatives","BTCF0:USTF0",1746965257250,0.02943398,104900.0,104890.0,1.4217682]
["bitfinex-derivatives","BTCF0:USTF0",1746965259451,0.0096027,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1746965259652,0.3357235,104930.0,104920.0,0.1905928]
["bitfinex-derivatives","BTCF0:USTF0",1746965259853,0.3357235,104930.0,104920.0,0.4444137]
["bitfinex-derivatives","BTCF0:USTF0",1746965260248,0.3357235,104930.0,104920.0,0.6084137]
["bitfinex-derivatives","BTCF0:USTF0",1746965260447,0.2880798,104930.0,104920.0,0.6084137]
["bitfinex-derivatives","BTCF0:USTF0",1746965260848,0.2910798,104930.0,104920.0,0.6084137]
["bitfinex-derivatives","BTCF0:USTF0",1746965261652,0.3151096,104930.0,104920.0,0.6084137]
["bitfinex-derivatives","BTCF0:USTF0",1746965262155,0.3151096,104930.0,104920.0,0.6074137]
["bitfinex-derivatives","BTCF0:USTF0",1746965262748,0.3181096,104930.0,104920.0,0.6074137]
["bitfinex-derivatives","BTCF0:USTF0",1746965262947,0.1275298,104930.0,104920.0,0.6074137]
["bitfinex-derivatives","BTCF0:USTF0",1746965265449,0.0623298,104930.0,104920.0,0.6074137]
["bitfinex-derivatives","BTCF0:USTF0",1746965265643,0.0623298,104930.0,104920.0,0.9682137]
["bitfinex-derivatives","BTCF0:USTF0",1746965265846,0.0320298,104930.0,104920.0,0.9682137]
["bitfinex-derivatives","BTCF0:USTF0",1746965266255,0.0300298,104930.0,104920.0,0.9682137]
["bitfinex-derivatives","BTCF0:USTF0",1746965266451,0.0609298,104930.0,104920.0,0.9682137]
["bitfinex-derivatives","BTCF0:USTF0",1746965266846,0.0933298,104930.0,104920.0,0.9682137]
["bitfinex-derivatives","BTCF0:USTF0",1746965269647,0.0609298,104930.0,104920.0,0.9682137]
["bitfinex-derivatives","BTCF0:USTF0",1746965270056,0.0915298,104930.0,104920.0,0.9682137]
["bitfinex-derivatives","BTCF0:USTF0",1746965275852,0.1246298,104930.0,104920.0,0.9994137]
["bitfinex-derivatives","BTCF0:USTF0",1746965280857,0.3152044,104930.0,104920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746965281058,0.6760044,104930.0,104920.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1746965282152,0.6760044,104930.0,104920.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1746965282357,0.6760044,104930.0,104920.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1746965282960,0.6760044,104930.0,104920.0,0.4676128]
["bitfinex-derivatives","BTCF0:USTF0",1746965283263,0.6760044,104930.0,104920.0,0.6316128]
["bitfinex-derivatives","BTCF0:USTF0",1746965284257,0.4854298,104930.0,104920.0,0.6316128]
["bitfinex-derivatives","BTCF0:USTF0",1746965284459,0.6760044,104930.0,104920.0,0.6316128]
["bitfinex-derivatives","BTCF0:USTF0",1746965286168,0.6760044,104930.0,104920.0,0.8207337]
["bitfinex-derivatives","BTCF0:USTF0",1746965286562,0.4854298,104930.0,104920.0,0.8207337]
["bitfinex-derivatives","BTCF0:USTF0",1746965286762,0.6760044,104930.0,104920.0,0.8207337]
["bitfinex-derivatives","BTCF0:USTF0",1746965290257,0.0280298,104930.0,104920.0,1.1815337]
["bitfinex-derivatives","BTCF0:USTF0",1746965290460,0.0586298,104930.0,104920.0,1.2452337]
["bitfinex-derivatives","BTCF0:USTF0",1746965290668,0.1223298,104930.0,104920.0,1.2452337]
["bitfinex-derivatives","BTCF0:USTF0",1746965293461,0.0280298,104930.0,104920.0,1.2452337]
["bitfinex-derivatives","BTCF0:USTF0",1746965294565,0.0280298,104930.0,104920.0,1.2450514]
["bitfinex-derivatives","BTCF0:USTF0",1746965298359,0.0280298,104930.0,104920.0,1.1221314]
["bitfinex-derivatives","BTCF0:USTF0",1746965298563,0.0280298,104930.0,104920.0,1.2450514]
["bitfinex-derivatives","BTCF0:USTF0",1746965303067,0.0280298,104930.0,104920.0,1.2445714]
["bitfinex-derivatives","BTCF0:USTF0",1746965306072,0.0270298,104930.0,104920.0,1.2445714]
["bitfinex-derivatives","BTCF0:USTF0",1746965306267,0.0270298,104930.0,104920.0,1.2455714]
["bitfinex-derivatives","BTCF0:USTF0",1746965306466,0.0260298,104930.0,104920.0,2.3876914]
["bitfinex-derivatives","BTCF0:USTF0",1746965309471,0.0013,104940.0,104930.0,0.1905746]
["bitfinex-derivatives","BTCF0:USTF0",1746965309677,0.0013,104940.0,104930.0,1.2530955]
["bitfinex-derivatives","BTCF0:USTF0",1746965309873,0.0013,104940.0,104930.0,1.2210955]
["bitfinex-derivatives","BTCF0:USTF0",1746965310076,0.0013,104940.0,104930.0,1.3850955]
["bitfinex-derivatives","BTCF0:USTF0",1746965311568,0.0023,104940.0,104930.0,1.3850955]
["bitfinex-derivatives","BTCF0:USTF0",1746965311768,1e-07,104940.0,104930.0,1.4803915]
["bitfinex-derivatives","BTCF0:USTF0",1746965312175,0.0010001,104940.0,104930.0,1.4803915]
["bitfinex-derivatives","BTCF0:USTF0",1746965312370,0.001,104940.0,104930.0,1.4823915]
["bitfinex-derivatives","BTCF0:USTF0",1746965312677,1e-07,104940.0,104930.0,1.4823915]
["bitfinex-derivatives","BTCF0:USTF0",1746965313177,1e-07,104940.0,104930.0,1.5779715]
["bitfinex-derivatives","BTCF0:USTF0",1746965313375,0.0301,104960.0,104950.0,0.1905383]
["bitfinex-derivatives","BTCF0:USTF0",1746965313570,0.0604,104960.0,104950.0,0.9862592]
["bitfinex-derivatives","BTCF0:USTF0",1746965313769,0.0919,104960.0,104950.0,1.0183592]
["bitfinex-derivatives","BTCF0:USTF0",1746965313974,0.2824201,104960.0,104950.0,1.0491592]
["bitfinex-derivatives","BTCF0:USTF0",1746965314178,0.0919,104960.0,104950.0,1.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746965314570,0.2824201,104960.0,104950.0,1.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746965314776,0.0919,104960.0,104950.0,1.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746965314970,0.0929,104960.0,104950.0,1.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746965315172,0.0683252,104960.0,104950.0,1.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746965315679,0.08256064,104960.0,104950.0,1.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746965320084,0.08256064,104960.0,104950.0,1.2448592]
["bitfinex-derivatives","BTCF0:USTF0",1746965323182,0.02088987,104960.0,104950.0,1.2447392]
["bitfinex-derivatives","BTCF0:USTF0",1746965324581,0.05278987,104960.0,104950.0,1.2447392]
["bitfinex-derivatives","BTCF0:USTF0",1746965325588,0.01523544,104960.0,104950.0,1.2447392]
["bitfinex-derivatives","BTCF0:USTF0",1746965327784,0.002,104970.0,104960.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1746965327981,0.002,104970.0,104960.0,1.974481]
["bitfinex-derivatives","BTCF0:USTF0",1746965328775,0.01631752,104970.0,104960.0,1.974481]
["bitfinex-derivatives","BTCF0:USTF0",1746965328982,0.01931752,104970.0,104960.0,2.296371]
["bitfinex-derivatives","BTCF0:USTF0",1746965329186,0.00729671,104980.0,104970.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1746965329384,0.00174,104980.0,104970.0,0.8013229]
["bitfinex-derivatives","BTCF0:USTF0",1746965329577,0.00174,104980.0,104970.0,0.8322229]
["bitfinex-derivatives","BTCF0:USTF0",1746965330087,0.03314,104980.0,104970.0,1.2418629]
["bitfinex-derivatives","BTCF0:USTF0",1746965330291,0.00174,104980.0,104970.0,1.2418629]
["bitfinex-derivatives","BTCF0:USTF0",1746965330791,0.00474,104980.0,104970.0,1.2418629]
["bitfinex-derivatives","BTCF0:USTF0",1746965332384,0.06844,104980.0,104970.0,0.9962229]
["bitfinex-derivatives","BTCF0:USTF0",1746965332689,0.06844,104980.0,104970.0,1.052702]
["bitfinex-derivatives","BTCF0:USTF0",1746965333890,0.06844,104980.0,104970.0,0.868102]
["bitfinex-derivatives","BTCF0:USTF0",1746965333891,0.2589238,104980.0,104970.0,0.868102]
["bitfinex-derivatives","BTCF0:USTF0",1746965334086,0.06844,104980.0,104970.0,0.990902]
["bitfinex-derivatives","BTCF0:USTF0",1746965335782,0.06844,104980.0,104970.0,1.023102]
["bitfinex-derivatives","BTCF0:USTF0",1746965338085,0.00474,104980.0,104970.0,1.023102]
["bitfinex-derivatives","BTCF0:USTF0",1746965338287,0.0221658,104990.0,104980.0,0.1904838]
["bitfinex-derivatives","BTCF0:USTF0",1746965338493,0.105,105000.0,104990.0,0.1904657]
["bitfinex-derivatives","BTCF0:USTF0",1746965338688,0.105,105000.0,104990.0,1.0483466]
["bitfinex-derivatives","BTCF0:USTF0",1746965338993,0.0681421,105000.0,104990.0,1.0483466]
["bitfinex-derivatives","BTCF0:USTF0",1746965339195,0.03449443,105000.0,104990.0,1.2123466]
["bitfinex-derivatives","BTCF0:USTF0",1746965339500,0.002,105010.0,105000.0,0.1904476]
["bitfinex-derivatives","BTCF0:USTF0",1746965339699,0.002,105010.0,105000.0,1.9759085]
["bitfinex-derivatives","BTCF0:USTF0",1746965340192,0.0013,105020.0,105010.0,0.1904294]
["bitfinex-derivatives","BTCF0:USTF0",1746965340392,0.0013,105020.0,105010.0,1.0463103]
["bitfinex-derivatives","BTCF0:USTF0",1746965341286,0.034,105020.0,105010.0,1.2103103]
["bitfinex-derivatives","BTCF0:USTF0",1746965341591,0.0661,105020.0,105010.0,1.2103103]
["bitfinex-derivatives","BTCF0:USTF0",1746965342589,0.0641,105020.0,105010.0,1.2103103]
["bitfinex-derivatives","BTCF0:USTF0",1746965343589,0.07813368,105020.0,105010.0,1.2103103]
["bitfinex-derivatives","BTCF0:USTF0",1746965343986,0.07813368,105020.0,105010.0,0.9337503]
["bitfinex-derivatives","BTCF0:USTF0",1746965344187,0.07813368,105020.0,105010.0,0.6293494]
["bitfinex-derivatives","BTCF0:USTF0",1746965344388,0.07813368,105020.0,105010.0,0.6593494]
["bitfinex-derivatives","BTCF0:USTF0",1746965344594,0.07813368,105020.0,105010.0,1.0201494]
["bitfinex-derivatives","BTCF0:USTF0",1746965344797,0.07813368,105020.0,105010.0,0.99441862]
["bitfinex-derivatives","BTCF0:USTF0",1746965345000,0.07813368,105020.0,105010.0,1.18353952]
["bitfinex-derivatives","BTCF0:USTF0",1746965345601,0.04603368,105020.0,105010.0,1.18353952]
["bitfinex-derivatives","BTCF0:USTF0",1746965346207,0.01533368,105020.0,105010.0,1.18353952]
["bitfinex-derivatives","BTCF0:USTF0",1746965350006,0.190376,105040.0,105030.0,0.3331614]
["bitfinex-derivatives","BTCF0:USTF0",1746965350208,0.254976,105040.0,105030.0,0.5785614]
["bitfinex-derivatives","BTCF0:USTF0",1746965350499,0.07013467,105040.0,105030.0,0.6111614]
["bitfinex-derivatives","BTCF0:USTF0",1746965351099,0.07013467,105040.0,105030.0,0.7751614]
["bitfinex-derivatives","BTCF0:USTF0",1746965351300,0.07013467,105040.0,105030.0,0.5297614]
["bitfinex-derivatives","BTCF0:USTF0",1746965351602,0.62130967,105040.0,105030.0,0.6473293]
["bitfinex-derivatives","BTCF0:USTF0",1746965352202,0.6358814,105040.0,105030.0,0.4833293]
["bitfinex-derivatives","BTCF0:USTF0",1746965352613,0.6358814,105040.0,105030.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1746965352810,0.1903932,105030.0,105020.0,0.3181978]
["bitfinex-derivatives","BTCF0:USTF0",1746965353113,0.1903932,105030.0,105020.0,0.5635578]
["bitfinex-derivatives","BTCF0:USTF0",1746965353114,0.0948,105030.0,105020.0,0.5635578]
["bitfinex-derivatives","BTCF0:USTF0",1746965353711,0.2851932,105030.0,105020.0,0.5635578]
["bitfinex-derivatives","BTCF0:USTF0",1746965354116,0.2851932,105030.0,105020.0,0.7275578]
["bitfinex-derivatives","BTCF0:USTF0",1746965354312,0.7412092,105030.0,105020.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1746965354613,0.7412092,105030.0,105020.0,0.4770913]
["bitfinex-derivatives","BTCF0:USTF0",1746965355011,0.9912092,105030.0,105020.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746965355315,0.1904113,105020.0,105010.0,0.02461925]
["bitfinex-derivatives","BTCF0:USTF0",1746965355508,0.6134113,105020.0,105010.0,0.02461925]
["bitfinex-derivatives","BTCF0:USTF0",1746965355711,0.9586353,105020.0,105010.0,0.02461925]
["bitfinex-derivatives","BTCF0:USTF0",1746965356105,0.8726353,105020.0,105010.0,0.01635003]
["bitfinex-derivatives","BTCF0:USTF0",1746965357111,1.1226353,105020.0,105010.0,0.01635003]
["bitfinex-derivatives","BTCF0:USTF0",1746965359414,0.8726353,105020.0,105010.0,0.01635003]
["bitfinex-derivatives","BTCF0:USTF0",1746965360519,0.8726353,105020.0,105010.0,0.00837538]
["bitfinex-derivatives","BTCF0:USTF0",1746965361411,1.1226353,105020.0,105010.0,0.00837538]
["bitfinex-derivatives","BTCF0:USTF0",1746965361613,0.1904294,105010.0,105000.0,0.3928355]
["bitfinex-derivatives","BTCF0:USTF0",1746965361915,0.6451294,105010.0,105000.0,0.3928355]
["bitfinex-derivatives","BTCF0:USTF0",1746965362515,0.6451294,105010.0,105000.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1746965362720,0.6451294,105010.0,105000.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1746965362721,0.74036141,105010.0,105000.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1746965363216,0.90436141,105010.0,105000.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1746965363621,0.1904476,105000.0,104990.0,0.4385776]
["bitfinex-derivatives","BTCF0:USTF0",1746965363814,0.6144476,105000.0,104990.0,0.2682813]
["bitfinex-derivatives","BTCF0:USTF0",1746965364009,0.1904657,104990.0,104980.0,0.13902675]
["bitfinex-derivatives","BTCF0:USTF0",1746965364214,0.6457657,104990.0,104980.0,0.45219055]
["bitfinex-derivatives","BTCF0:USTF0",1746965364414,0.6457657,104990.0,104980.0,0.48239055]
["bitfinex-derivatives","BTCF0:USTF0",1746965364610,0.6457657,104990.0,104980.0,0.23703055]
["bitfinex-derivatives","BTCF0:USTF0",1746965365618,0.6457657,104990.0,104980.0,0.04654675]
["bitfinex-derivatives","BTCF0:USTF0",1746965365809,0.6457657,104990.0,104980.0,0.23703055]
["bitfinex-derivatives","BTCF0:USTF0",1746965366217,0.8097657,104990.0,104980.0,0.23703055]
["bitfinex-derivatives","BTCF0:USTF0",1746965366616,0.8097657,104990.0,104980.0,0.04654675]
["bitfinex-derivatives","BTCF0:USTF0",1746965366817,0.9050177,104990.0,104980.0,0.01634675]
["bitfinex-derivatives","BTCF0:USTF0",1746965367913,1.1550177,104990.0,104980.0,0.01634675]
["bitfinex-derivatives","BTCF0:USTF0",1746965368113,1.1550177,104990.0,104980.0,0.024614]
["bitfinex-derivatives","BTCF0:USTF0",1746965368314,0.190502,104970.0,104960.0,0.00200067]
["bitfinex-derivatives","BTCF0:USTF0",1746965368517,0.551302,104970.0,104960.0,0.19173201]
["bitfinex-derivatives","BTCF0:USTF0",1746965368724,0.4572,104970.0,104960.0,0.38085291]
["bitfinex-derivatives","BTCF0:USTF0",1746965368922,0.647702,104970.0,104960.0,0.41165291]
["bitfinex-derivatives","BTCF0:USTF0",1746965369118,0.647702,104970.0,104960.0,0.44435291]
["bitfinex-derivatives","BTCF0:USTF0",1746965369514,0.647702,104970.0,104960.0,0.44735291]
["bitfinex-derivatives","BTCF0:USTF0",1746965370314,0.811702,104970.0,104960.0,0.44735291]
["bitfinex-derivatives","BTCF0:USTF0",1746965370514,1.27797694,104970.0,104960.0,0.00421191]
["bitfinex-derivatives","BTCF0:USTF0",1746965371720,0.1905383,104950.0,104940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746965371919,0.56576632,104950.0,104940.0,0.2224565]
["bitfinex-derivatives","BTCF0:USTF0",1746965372220,0.82216632,104950.0,104940.0,0.2224565]
["bitfinex-derivatives","BTCF0:USTF0",1746965372421,0.82216632,104950.0,104940.0,0.4115774]
["bitfinex-derivatives","BTCF0:USTF0",1746965372815,0.53922802,104950.0,104940.0,0.4165774]
["bitfinex-derivatives","BTCF0:USTF0",1746965373016,0.36896632,104950.0,104940.0,0.4466774]
["bitfinex-derivatives","BTCF0:USTF0",1746965373214,0.20496632,104950.0,104940.0,0.4466774]
["bitfinex-derivatives","BTCF0:USTF0",1746965373617,0.62726632,104950.0,104940.0,0.4466774]
["bitfinex-derivatives","BTCF0:USTF0",1746965373922,0.62726632,104950.0,104940.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746965374112,0.82346632,104950.0,104940.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746965374318,1.16875432,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746965375012,0.91875432,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746965375211,1.16875432,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746965375410,0.1905565,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1746965375619,0.6114565,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1746965375919,0.7067525,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1746965376120,0.8707525,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1746965376321,0.8707525,104940.0,104930.0,0.22192757]
["bitfinex-derivatives","BTCF0:USTF0",1746965376629,0.7754565,104940.0,104930.0,0.22492757]
["bitfinex-derivatives","BTCF0:USTF0",1746965377122,0.7754565,104940.0,104930.0,0.25552757]
["bitfinex-derivatives","BTCF0:USTF0",1746965378519,0.1905746,104930.0,104920.0,0.12472143]
["bitfinex-derivatives","BTCF0:USTF0",1746965378718,0.6492746,104930.0,104920.0,0.12472143]
["bitfinex-derivatives","BTCF0:USTF0",1746965378925,0.1906109,104910.0,104900.0,0.6625909]
["bitfinex-derivatives","BTCF0:USTF0",1746965379122,1.0762109,104910.0,104900.0,0.9302684]
["bitfinex-derivatives","BTCF0:USTF0",1746965379322,1.1414109,104910.0,104900.0,0.9302684]
["bitfinex-derivatives","BTCF0:USTF0",1746965379521,0.2292,104910.0,104900.0,0.9302684]
["bitfinex-derivatives","BTCF0:USTF0",1746965379723,0.4198109,104910.0,104900.0,0.6849084]
["bitfinex-derivatives","BTCF0:USTF0",1746965379924,0.7806109,104910.0,104900.0,0.8075884]
["bitfinex-derivatives","BTCF0:USTF0",1746965380119,0.7806109,104910.0,104900.0,0.6333199]
["bitfinex-derivatives","BTCF0:USTF0",1746965380515,0.8114109,104910.0,104900.0,0.6333199]
["bitfinex-derivatives","BTCF0:USTF0",1746965380815,0.8114109,104910.0,104900.0,0.5106399]
["bitfinex-derivatives","BTCF0:USTF0",1746965381022,0.8114109,104910.0,104900.0,0.321519]
["bitfinex-derivatives","BTCF0:USTF0",1746965381621,0.8114109,104910.0,104900.0,0.329519]
["bitfinex-derivatives","BTCF0:USTF0",1746965382419,0.8114109,104910.0,104900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746965382621,0.8114109,104910.0,104900.0,0.3295291]
["bitfinex-derivatives","BTCF0:USTF0",1746965384229,0.8114109,104910.0,104900.0,0.3609291]
["bitfinex-derivatives","BTCF0:USTF0",1746965384832,0.59,104910.0,104900.0,0.55005]
["bitfinex-derivatives","BTCF0:USTF0",1746965385130,0.3608,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1746965385320,0.3608,104920.0,104910.0,0.4719318]
["bitfinex-derivatives","BTCF0:USTF0",1746965385522,0.5513928,104920.0,104910.0,0.4719318]
["bitfinex-derivatives","BTCF0:USTF0",1746965385728,0.6152928,104920.0,104910.0,0.4719318]
["bitfinex-derivatives","BTCF0:USTF0",1746965385929,0.7106088,104920.0,104910.0,0.2208109]
["bitfinex-derivatives","BTCF0:USTF0",1746965386335,0.7106088,104920.0,104910.0,0.2268109]
["bitfinex-derivatives","BTCF0:USTF0",1746965386626,0.6152928,104920.0,104910.0,0.2268109]
["bitfinex-derivatives","BTCF0:USTF0",1746965387330,0.7792928,104920.0,104910.0,0.2268109]
["bitfinex-derivatives","BTCF0:USTF0",1746965388633,0.7792928,104920.0,104910.0,0.4491318]
["bitfinex-derivatives","BTCF0:USTF0",1746965389224,0.6152928,104920.0,104910.0,0.4491318]
["bitfinex-derivatives","BTCF0:USTF0",1746965390226,0.7792928,104920.0,104910.0,0.4491318]
["bitfinex-derivatives","BTCF0:USTF0",1746965390426,0.5887,104920.0,104910.0,0.4491318]
["bitfinex-derivatives","BTCF0:USTF0",1746965390627,0.7792928,104920.0,104910.0,0.4491318]
["bitfinex-derivatives","BTCF0:USTF0",1746965390833,0.5887,104920.0,104910.0,0.4811318]
["bitfinex-derivatives","BTCF0:USTF0",1746965391030,0.7792928,104920.0,104910.0,0.4811318]
["bitfinex-derivatives","BTCF0:USTF0",1746965391327,0.6152928,104920.0,104910.0,0.2600109]
["bitfinex-derivatives","BTCF0:USTF0",1746965392029,0.4247,104920.0,104910.0,0.4491318]
["bitfinex-derivatives","BTCF0:USTF0",1746965392933,0.3608,104920.0,104910.0,0.4491318]
["bitfinex-derivatives","BTCF0:USTF0",1746965393229,0.3608,104920.0,104910.0,0.6131318]
["bitfinex-derivatives","BTCF0:USTF0",1746965393431,0.6461883,104930.0,104920.0,0.1905928]
["bitfinex-derivatives","BTCF0:USTF0",1746965393625,0.6461883,104930.0,104920.0,0.4759137]
["bitfinex-derivatives","BTCF0:USTF0",1746965393826,0.6461883,104930.0,104920.0,0.5986337]
["bitfinex-derivatives","BTCF0:USTF0",1746965394630,0.4556,104930.0,104920.0,0.6036337]
["bitfinex-derivatives","BTCF0:USTF0",1746965395032,0.6146746,104930.0,104920.0,0.6036337]
["bitfinex-derivatives","BTCF0:USTF0",1746965395329,0.3608,104930.0,104920.0,0.7263137]
["bitfinex-derivatives","BTCF0:USTF0",1746965396127,0.4241,104940.0,104930.0,0.1905746]
["bitfinex-derivatives","BTCF0:USTF0",1746965396439,0.3608,104940.0,104930.0,0.4403955]
["bitfinex-derivatives","BTCF0:USTF0",1746965397226,0.3608,104940.0,104930.0,0.6043955]
["bitfinex-derivatives","BTCF0:USTF0",1746965397426,0.3608,104940.0,104930.0,0.6073955]
["bitfinex-derivatives","BTCF0:USTF0",1746965400236,0.08022802,104950.0,104940.0,0.1905565]
["bitfinex-derivatives","BTCF0:USTF0",1746965400437,0.08022802,104950.0,104940.0,0.7207774]
["bitfinex-derivatives","BTCF0:USTF0",1746965400735,0.27076632,104950.0,104940.0,0.7207774]
["bitfinex-derivatives","BTCF0:USTF0",1746965401127,0.27076632,104950.0,104940.0,0.4753774]
["bitfinex-derivatives","BTCF0:USTF0",1746965401333,0.63156632,104950.0,104940.0,0.7207774]
["bitfinex-derivatives","BTCF0:USTF0",1746965401528,0.63156632,104950.0,104940.0,0.7217774]
["bitfinex-derivatives","BTCF0:USTF0",1746965403337,0.63156632,104950.0,104940.0,0.5346974]
["bitfinex-derivatives","BTCF0:USTF0",1746965404438,0.63156632,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965405642,0.44102802,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965405832,0.63156632,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965406429,0.44102802,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965406629,0.63156632,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965412943,0.44102802,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965413636,0.63156632,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965414037,0.44102802,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965414340,0.63156632,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965421146,0.44102802,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965422150,0.79556632,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965424351,0.60502802,104950.0,104940.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1746965425248,0.79556632,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965425448,0.90266412,104950.0,104920.0,0.02136002]
["bitfinex-derivatives","BTCF0:USTF0",1746965425747,0.8645391,104930.0,104910.0,0.3650492]
["bitfinex-derivatives","BTCF0:USTF0",1746965425954,0.4563,104920.0,104910.0,0.5065179]
["bitfinex-derivatives","BTCF0:USTF0",1746965426654,0.6468928,104920.0,104910.0,0.5065179]
["bitfinex-derivatives","BTCF0:USTF0",1746965426956,0.4563,104920.0,104910.0,0.5065179]
["bitfinex-derivatives","BTCF0:USTF0",1746965427253,0.8108928,104920.0,104910.0,0.5065179]
["bitfinex-derivatives","BTCF0:USTF0",1746965427451,0.8108928,104920.0,104910.0,0.1905956]
["bitfinex-derivatives","BTCF0:USTF0",1746965428454,0.8108928,104920.0,104910.0,0.1935956]
["bitfinex-derivatives","BTCF0:USTF0",1746965428643,0.8108928,104920.0,104910.0,0.2235956]
["bitfinex-derivatives","BTCF0:USTF0",1746965429043,0.8108928,104920.0,104910.0,0.2565956]
["bitfinex-derivatives","BTCF0:USTF0",1746965429344,0.8108928,104920.0,104910.0,0.4457165]
["bitfinex-derivatives","BTCF0:USTF0",1746965429747,0.6203,104920.0,104910.0,0.4457165]
["bitfinex-derivatives","BTCF0:USTF0",1746965429949,0.8108928,104920.0,104910.0,0.4457165]
["bitfinex-derivatives","BTCF0:USTF0",1746965430144,0.6203,104920.0,104910.0,0.4457165]
["bitfinex-derivatives","BTCF0:USTF0",1746965430950,0.8108928,104920.0,104910.0,0.4457165]
["bitfinex-derivatives","BTCF0:USTF0",1746965431159,0.6203,104920.0,104910.0,0.4457165]
["bitfinex-derivatives","BTCF0:USTF0",1746965431349,0.5573,104920.0,104910.0,0.4457165]
["bitfinex-derivatives","BTCF0:USTF0",1746965431555,0.164,104920.0,104910.0,0.8065165]
["bitfinex-derivatives","BTCF0:USTF0",1746965432157,0.4239,104940.0,104930.0,0.1905746]
["bitfinex-derivatives","BTCF0:USTF0",1746965432347,0.3916,104940.0,104930.0,0.5023355]
["bitfinex-derivatives","BTCF0:USTF0",1746965432547,0.3916,104940.0,104930.0,0.5656355]
["bitfinex-derivatives","BTCF0:USTF0",1746965433550,0.424,104940.0,104930.0,0.5656355]
["bitfinex-derivatives","BTCF0:USTF0",1746965436853,0.424,104940.0,104930.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1746965437049,0.1905928,104920.0,104910.0,0.17493893]
["bitfinex-derivatives","BTCF0:USTF0",1746965437250,0.5513928,104920.0,104910.0,0.39838226]
["bitfinex-derivatives","BTCF0:USTF0",1746965437460,0.6136928,104920.0,104910.0,0.18697134]
["bitfinex-derivatives","BTCF0:USTF0",1746965438160,0.7776928,104920.0,104910.0,0.18697134]
["bitfinex-derivatives","BTCF0:USTF0",1746965438363,0.7776928,104920.0,104910.0,0.18997134]
["bitfinex-derivatives","BTCF0:USTF0",1746965439063,0.7776928,104920.0,104910.0,0.22067134]
["bitfinex-derivatives","BTCF0:USTF0",1746965446152,0.7776928,104920.0,104910.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746965448162,0.6136928,104920.0,104910.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746965448364,0.6136928,104920.0,104910.0,0.18997134]
["bitfinex-derivatives","BTCF0:USTF0",1746965449165,0.7776928,104920.0,104910.0,0.18997134]
["bitfinex-derivatives","BTCF0:USTF0",1746965449559,0.7776928,104920.0,104910.0,0.22257134]
["bitfinex-derivatives","BTCF0:USTF0",1746965450453,0.7776928,104920.0,104910.0,0.18997134]
["bitfinex-derivatives","BTCF0:USTF0",1746965451863,0.7776928,104920.0,104910.0,0.22057134]
["bitfinex-derivatives","BTCF0:USTF0",1746965455962,0.7776928,104920.0,104910.0,0.41118224]
["bitfinex-derivatives","BTCF0:USTF0",1746965456167,0.551359,104940.0,104920.0,0.0476442]
["bitfinex-derivatives","BTCF0:USTF0",1746965456468,0.4234,104940.0,104930.0,0.2524746]
["bitfinex-derivatives","BTCF0:USTF0",1746965456666,0.0323,104940.0,104930.0,0.43684594]
["bitfinex-derivatives","BTCF0:USTF0",1746965456961,0.28341112,104950.0,104930.0,0.43684594]
["bitfinex-derivatives","BTCF0:USTF0",1746965456962,0.07552802,104950.0,104940.0,0.1905565]
["bitfinex-derivatives","BTCF0:USTF0",1746965457166,0.65696632,104950.0,104940.0,0.40552784]
["bitfinex-derivatives","BTCF0:USTF0",1746965458157,0.43562802,104950.0,104940.0,0.40552784]
["bitfinex-derivatives","BTCF0:USTF0",1746965458370,0.43762802,104950.0,104940.0,0.40552784]
["bitfinex-derivatives","BTCF0:USTF0",1746965459070,0.43762802,104950.0,104940.0,0.56952784]
["bitfinex-derivatives","BTCF0:USTF0",1746965460263,0.43762802,104950.0,104940.0,0.69208784]
["bitfinex-derivatives","BTCF0:USTF0",1746965461963,0.62816632,104950.0,104940.0,0.69208784]
["bitfinex-derivatives","BTCF0:USTF0",1746965463868,0.43762802,104950.0,104940.0,0.69208784]
["bitfinex-derivatives","BTCF0:USTF0",1746965465165,0.62816632,104950.0,104940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746965465365,0.65826632,104950.0,104940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746965465571,0.65826632,104950.0,104940.0,0.31827134]
["bitfinex-derivatives","BTCF0:USTF0",1746965465771,0.65826632,104950.0,104940.0,0.37977134]
["bitfinex-derivatives","BTCF0:USTF0",1746965466371,0.65826632,104950.0,104940.0,0.21577134]
["bitfinex-derivatives","BTCF0:USTF0",1746965468179,0.62816632,104950.0,104940.0,0.57032784]
["bitfinex-derivatives","BTCF0:USTF0",1746965470173,0.62816632,104950.0,104940.0,0.69280784]
["bitfinex-derivatives","BTCF0:USTF0",1746965472576,0.01642802,104950.0,104940.0,0.69280784]
["bitfinex-derivatives","BTCF0:USTF0",1746965472874,0.01642802,104950.0,104940.0,0.5385365]
["bitfinex-derivatives","BTCF0:USTF0",1746965473071,0.01642802,104950.0,104940.0,0.69280784]
["bitfinex-derivatives","BTCF0:USTF0",1746965473965,0.01442802,104950.0,104940.0,0.69280784]
["bitfinex-derivatives","BTCF0:USTF0",1746965474169,0.5829211,104960.0,104950.0,0.1905383]
["bitfinex-derivatives","BTCF0:USTF0",1746965474365,0.5829211,104960.0,104950.0,0.56338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965474579,0.3924,104960.0,104950.0,0.56338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965474767,0.5829201,104960.0,104950.0,0.56338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965474969,0.6151201,104960.0,104950.0,0.56338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965475170,0.6151201,104960.0,104950.0,0.72738964]
["bitfinex-derivatives","BTCF0:USTF0",1746965476370,0.6151201,104960.0,104950.0,0.50485134]
["bitfinex-derivatives","BTCF0:USTF0",1746965476571,0.6151201,104960.0,104950.0,0.69538964]
["bitfinex-derivatives","BTCF0:USTF0",1746965476771,0.6151201,104960.0,104950.0,0.5411183]
["bitfinex-derivatives","BTCF0:USTF0",1746965477276,0.6294996,104960.0,104950.0,0.5411183]
["bitfinex-derivatives","BTCF0:USTF0",1746965478983,0.6294996,104960.0,104950.0,0.4186383]
["bitfinex-derivatives","BTCF0:USTF0",1746965481387,0.6294996,104960.0,104950.0,0.57290964]
["bitfinex-derivatives","BTCF0:USTF0",1746965483483,0.3751795,104960.0,104950.0,0.57290964]
["bitfinex-derivatives","BTCF0:USTF0",1746965484288,0.4055795,104960.0,104950.0,0.57290964]
["bitfinex-derivatives","BTCF0:USTF0",1746965485883,0.0447795,104960.0,104950.0,0.57290964]
["bitfinex-derivatives","BTCF0:USTF0",1746965486584,0.0143795,104960.0,104950.0,0.57290964]
["bitfinex-derivatives","BTCF0:USTF0",1746965486782,0.72089052,104970.0,104960.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1746965486985,0.72089052,104970.0,104960.0,0.55973144]
["bitfinex-derivatives","BTCF0:USTF0",1746965487186,0.72089052,104970.0,104960.0,0.84613144]
["bitfinex-derivatives","BTCF0:USTF0",1746965487386,0.72089052,104970.0,104960.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746965487685,0.72089052,104970.0,104960.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746965487883,0.72289052,104970.0,104960.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746965488276,0.1905201,104960.0,104950.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1746965488483,0.6461201,104960.0,104950.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1746965489084,0.6461201,104960.0,104950.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1746965489477,0.66078489,104960.0,104950.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1746965490484,0.66078489,104960.0,104950.0,0.50681134]
["bitfinex-derivatives","BTCF0:USTF0",1746965492091,0.66078489,104960.0,104950.0,0.34281134]
["bitfinex-derivatives","BTCF0:USTF0",1746965494193,0.66078489,104960.0,104950.0,0.50681134]
["bitfinex-derivatives","BTCF0:USTF0",1746965495087,0.66078489,104960.0,104950.0,0.47381134]
["bitfinex-derivatives","BTCF0:USTF0",1746965495792,0.66078489,104960.0,104950.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1746965496089,0.66078489,104960.0,104950.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746965496285,0.56598489,104960.0,104950.0,0.81710964]
["bitfinex-derivatives","BTCF0:USTF0",1746965496486,0.59728489,104960.0,104950.0,0.81710964]
["bitfinex-derivatives","BTCF0:USTF0",1746965497093,0.59728489,104960.0,104950.0,0.62657134]
["bitfinex-derivatives","BTCF0:USTF0",1746965497390,0.62998489,104960.0,104950.0,0.62657134]
["bitfinex-derivatives","BTCF0:USTF0",1746965497584,0.66188489,104960.0,104950.0,0.81710964]
["bitfinex-derivatives","BTCF0:USTF0",1746965497979,0.66188489,104960.0,104950.0,0.57230964]
["bitfinex-derivatives","BTCF0:USTF0",1746965498186,0.66188489,104960.0,104950.0,0.69474964]
["bitfinex-derivatives","BTCF0:USTF0",1746965499992,0.66188489,104960.0,104950.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746965500188,0.1905383,104950.0,104940.0,0.3444965]
["bitfinex-derivatives","BTCF0:USTF0",1746965500385,0.6159383,104950.0,104940.0,0.49876784]
["bitfinex-derivatives","BTCF0:USTF0",1746965500590,0.6159383,104950.0,104940.0,0.53116784]
["bitfinex-derivatives","BTCF0:USTF0",1746965501191,0.6159383,104950.0,104940.0,0.69516784]
["bitfinex-derivatives","BTCF0:USTF0",1746965501583,0.5833383,104950.0,104940.0,0.69616784]
["bitfinex-derivatives","BTCF0:USTF0",1746965501789,0.2225383,104950.0,104940.0,0.69616784]
["bitfinex-derivatives","BTCF0:USTF0",1746965502090,0.2225383,104950.0,104940.0,0.81844784]
["bitfinex-derivatives","BTCF0:USTF0",1746965502291,0.5833383,104950.0,104940.0,0.81844784]
["bitfinex-derivatives","BTCF0:USTF0",1746965502890,0.3928,104950.0,104940.0,0.81844784]
["bitfinex-derivatives","BTCF0:USTF0",1746965503289,0.64623109,104960.0,104950.0,0.1905383]
["bitfinex-derivatives","BTCF0:USTF0",1746965503482,0.67723109,104960.0,104950.0,0.43810964]
["bitfinex-derivatives","BTCF0:USTF0",1746965504087,0.40646479,104960.0,104950.0,0.60210964]
["bitfinex-derivatives","BTCF0:USTF0",1746965507691,0.43876479,104960.0,104950.0,0.60210964]
["bitfinex-derivatives","BTCF0:USTF0",1746965508196,0.37546479,104960.0,104950.0,0.60210964]
["bitfinex-derivatives","BTCF0:USTF0",1746965508700,0.40806479,104960.0,104950.0,0.60210964]
["bitfinex-derivatives","BTCF0:USTF0",1746965510890,0.40806479,104960.0,104950.0,0.84674964]
["bitfinex-derivatives","BTCF0:USTF0",1746965511287,0.43936479,104960.0,104950.0,0.84674964]
["bitfinex-derivatives","BTCF0:USTF0",1746965513393,0.43936479,104960.0,104950.0,0.60210964]
["bitfinex-derivatives","BTCF0:USTF0",1746965513794,0.43936479,104960.0,104950.0,0.84670964]
["bitfinex-derivatives","BTCF0:USTF0",1746965516894,0.43936479,104960.0,104950.0,0.60210964]
["bitfinex-derivatives","BTCF0:USTF0",1746965517301,0.43936479,104960.0,104950.0,0.84670964]
["bitfinex-derivatives","BTCF0:USTF0",1746965517803,0.43936479,104960.0,104950.0,0.88440964]
["bitfinex-derivatives","BTCF0:USTF0",1746965518796,0.43936479,104960.0,104950.0,0.4855383]
["bitfinex-derivatives","BTCF0:USTF0",1746965519002,0.43936479,104960.0,104950.0,0.88440964]
["bitfinex-derivatives","BTCF0:USTF0",1746965519600,0.62988489,104960.0,104950.0,0.88440964]
["bitfinex-derivatives","BTCF0:USTF0",1746965519806,0.43936479,104960.0,104950.0,0.88440964]
["bitfinex-derivatives","BTCF0:USTF0",1746965523099,0.43936479,104960.0,104950.0,0.72040964]
["bitfinex-derivatives","BTCF0:USTF0",1746965523595,0.43936479,104960.0,104950.0,0.47580964]
["bitfinex-derivatives","BTCF0:USTF0",1746965523793,0.43936479,104960.0,104950.0,0.72036964]
["bitfinex-derivatives","BTCF0:USTF0",1746965526198,0.43936479,104960.0,104950.0,0.88436964]
["bitfinex-derivatives","BTCF0:USTF0",1746965528097,0.43936479,104960.0,104950.0,0.72036964]
["bitfinex-derivatives","BTCF0:USTF0",1746965528299,0.43936479,104960.0,104950.0,0.5660983]
["bitfinex-derivatives","BTCF0:USTF0",1746965528601,0.43936479,104960.0,104950.0,0.72036964]
["bitfinex-derivatives","BTCF0:USTF0",1746965529299,0.43936479,104960.0,104950.0,0.5660983]
["bitfinex-derivatives","BTCF0:USTF0",1746965529505,0.43936479,104960.0,104950.0,0.72036964]
["bitfinex-derivatives","BTCF0:USTF0",1746965530902,0.62988489,104960.0,104950.0,0.72036964]
["bitfinex-derivatives","BTCF0:USTF0",1746965531209,0.43936479,104960.0,104950.0,0.72020964]
["bitfinex-derivatives","BTCF0:USTF0",1746965531808,0.62988489,104960.0,104950.0,0.72020964]
["bitfinex-derivatives","BTCF0:USTF0",1746965532005,0.62988489,104960.0,104950.0,0.47580964]
["bitfinex-derivatives","BTCF0:USTF0",1746965532206,0.62988489,104960.0,104950.0,0.72020964]
["bitfinex-derivatives","BTCF0:USTF0",1746965535212,0.43936479,104960.0,104950.0,0.72020964]
["bitfinex-derivatives","BTCF0:USTF0",1746965535414,0.62988489,104960.0,104950.0,0.72020964]
["bitfinex-derivatives","BTCF0:USTF0",1746965536610,0.43936479,104960.0,104950.0,0.72020964]
["bitfinex-derivatives","BTCF0:USTF0",1746965536814,0.62988489,104960.0,104950.0,0.72020964]
["bitfinex-derivatives","BTCF0:USTF0",1746965537009,0.62988489,104960.0,104950.0,0.47580964]
["bitfinex-derivatives","BTCF0:USTF0",1746965537210,0.62988489,104960.0,104950.0,0.72016964]
["bitfinex-derivatives","BTCF0:USTF0",1746965539011,0.26908489,104960.0,104950.0,0.72016964]
["bitfinex-derivatives","BTCF0:USTF0",1746965539207,0.62988489,104960.0,104950.0,0.72016964]
["bitfinex-derivatives","BTCF0:USTF0",1746965540112,0.62988489,104960.0,104950.0,0.88416964]
["bitfinex-derivatives","BTCF0:USTF0",1746965542011,0.62988489,104960.0,104950.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746965542213,0.62988489,104960.0,104950.0,0.5030583]
["bitfinex-derivatives","BTCF0:USTF0",1746965544018,0.62988489,104960.0,104950.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1746965544215,0.62988489,104960.0,104950.0,0.5030583]
["bitfinex-derivatives","BTCF0:USTF0",1746965544414,0.62988489,104960.0,104950.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1746965544617,0.62988489,104960.0,104950.0,0.5030583]
["bitfinex-derivatives","BTCF0:USTF0",1746965544815,0.62988489,104960.0,104950.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1746965545015,0.62988489,104960.0,104950.0,0.5030583]
["bitfinex-derivatives","BTCF0:USTF0",1746965545813,0.62988489,104960.0,104950.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1746965546119,0.62988489,104960.0,104950.0,0.5030583]
["bitfinex-derivatives","BTCF0:USTF0",1746965547827,0.62988489,104960.0,104950.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1746965548024,0.62988489,104960.0,104950.0,0.5030583]
["bitfinex-derivatives","BTCF0:USTF0",1746965549418,0.62988489,104960.0,104950.0,0.5356583]
["bitfinex-derivatives","BTCF0:USTF0",1746965552422,0.43936479,104960.0,104950.0,0.5356583]
["bitfinex-derivatives","BTCF0:USTF0",1746965552822,0.40806479,104960.0,104950.0,0.68992964]
["bitfinex-derivatives","BTCF0:USTF0",1746965553014,0.43726479,104960.0,104950.0,0.68992964]
["bitfinex-derivatives","BTCF0:USTF0",1746965553221,0.43726479,104960.0,104950.0,0.85392964]
["bitfinex-derivatives","BTCF0:USTF0",1746965553526,0.40586479,104960.0,104950.0,0.85392964]
["bitfinex-derivatives","BTCF0:USTF0",1746965553922,0.95718489,104960.0,104950.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1746965554226,1.15258489,104960.0,104950.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1746965555424,1.15258489,104960.0,104950.0,0.3809383]
["bitfinex-derivatives","BTCF0:USTF0",1746965556227,0.98858489,104960.0,104950.0,0.3809383]
["bitfinex-derivatives","BTCF0:USTF0",1746965557219,0.98858489,104960.0,104950.0,0.4119383]
["bitfinex-derivatives","BTCF0:USTF0",1746965559416,0.98858489,104960.0,104950.0,0.56620964]
["bitfinex-derivatives","BTCF0:USTF0",1746965563423,0.79806479,104960.0,104950.0,0.56620964]
["bitfinex-derivatives","BTCF0:USTF0",1746965563729,0.98858489,104960.0,104950.0,0.56620964]
["bitfinex-derivatives","BTCF0:USTF0",1746965564330,0.98858489,104960.0,104950.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1746965564521,0.98858489,104960.0,104950.0,0.3922383]
["bitfinex-derivatives","BTCF0:USTF0",1746965564716,0.98858489,104960.0,104950.0,0.64360964]
["bitfinex-derivatives","BTCF0:USTF0",1746965564921,0.79806479,104960.0,104950.0,0.64360964]
["bitfinex-derivatives","BTCF0:USTF0",1746965565119,0.98858489,104960.0,104950.0,0.60590964]
["bitfinex-derivatives","BTCF0:USTF0",1746965565323,0.99258489,104960.0,104950.0,0.60590964]
["bitfinex-derivatives","BTCF0:USTF0",1746965566235,0.99058489,104960.0,104950.0,0.60590964]
["bitfinex-derivatives","BTCF0:USTF0",1746965570128,0.80006479,104960.0,104950.0,0.60590964]
["bitfinex-derivatives","BTCF0:USTF0",1746965570630,0.99058489,104960.0,104950.0,0.60590964]
["bitfinex-derivatives","BTCF0:USTF0",1746965571334,0.80006479,104960.0,104950.0,0.60590964]
["bitfinex-derivatives","BTCF0:USTF0",1746965571532,0.99058489,104960.0,104950.0,0.72790964]
["bitfinex-derivatives","BTCF0:USTF0",1746965573334,0.62978489,104960.0,104950.0,0.72790964]
["bitfinex-derivatives","BTCF0:USTF0",1746965573530,0.43926479,104960.0,104950.0,0.72790964]
["bitfinex-derivatives","BTCF0:USTF0",1746965573832,0.62978489,104960.0,104950.0,0.72790964]
["bitfinex-derivatives","BTCF0:USTF0",1746965578242,0.26898489,104960.0,104950.0,0.72790964]
["bitfinex-derivatives","BTCF0:USTF0",1746965578442,0.62978489,104960.0,104950.0,0.72790964]
["bitfinex-derivatives","BTCF0:USTF0",1746965578742,0.62978489,104960.0,104950.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746965579137,0.62978489,104960.0,104950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746965581342,0.1905383,104950.0,104940.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746965581544,0.6503383,104950.0,104940.0,0.33867134]
["bitfinex-derivatives","BTCF0:USTF0",1746965581943,0.6503383,104950.0,104940.0,0.30837134]
["bitfinex-derivatives","BTCF0:USTF0",1746965582348,0.6503383,104950.0,104940.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746965582532,0.7456263,104950.0,104940.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746965583235,0.9096263,104950.0,104940.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746965584636,0.1905565,104940.0,104930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746965584835,0.6139565,104940.0,104930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746965585548,0.6139565,104940.0,104930.0,0.18637134]
["bitfinex-derivatives","BTCF0:USTF0",1746965586045,0.6139565,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965586245,0.7779565,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965588237,0.6139565,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965588436,0.6139565,104940.0,104930.0,0.15527134]
["bitfinex-derivatives","BTCF0:USTF0",1746965588848,0.6139565,104940.0,104930.0,0.18757134]
["bitfinex-derivatives","BTCF0:USTF0",1746965592948,0.6139565,104940.0,104930.0,0.21947134]
["bitfinex-derivatives","BTCF0:USTF0",1746965593251,0.6139565,104940.0,104930.0,0.38347134]
["bitfinex-derivatives","BTCF0:USTF0",1746965594047,0.6139565,104940.0,104930.0,0.41657134]
["bitfinex-derivatives","BTCF0:USTF0",1746965601049,0.6139565,104940.0,104930.0,0.4528746]
["bitfinex-derivatives","BTCF0:USTF0",1746965601050,0.4234,104940.0,104930.0,0.4528746]
["bitfinex-derivatives","BTCF0:USTF0",1746965601251,0.4234,104940.0,104930.0,0.60714594]
["bitfinex-derivatives","BTCF0:USTF0",1746965601551,0.3911,104940.0,104930.0,0.72902594]
["bitfinex-derivatives","BTCF0:USTF0",1746965601851,0.7102161,104950.0,104940.0,0.1905565]
["bitfinex-derivatives","BTCF0:USTF0",1746965602051,1.1011161,104950.0,104940.0,0.40842784]
["bitfinex-derivatives","BTCF0:USTF0",1746965602246,1.1011161,104950.0,104940.0,0.57242784]
["bitfinex-derivatives","BTCF0:USTF0",1746965602651,1.0534809,104950.0,104940.0,0.57242784]
["bitfinex-derivatives","BTCF0:USTF0",1746965603953,0.7822,104950.0,104940.0,0.4181565]
["bitfinex-derivatives","BTCF0:USTF0",1746965604159,0.9727383,104950.0,104940.0,0.57242784]
["bitfinex-derivatives","BTCF0:USTF0",1746965606553,0.7822,104950.0,104940.0,0.57242784]
["bitfinex-derivatives","BTCF0:USTF0",1746965606852,0.9727383,104950.0,104940.0,0.57242784]
["bitfinex-derivatives","BTCF0:USTF0",1746965608156,0.7822,104950.0,104940.0,0.57242784]
["bitfinex-derivatives","BTCF0:USTF0",1746965608355,0.7216,104950.0,104940.0,0.57242784]
["bitfinex-derivatives","BTCF0:USTF0",1746965609655,1.39423059,104960.0,104950.0,0.1905383]
["bitfinex-derivatives","BTCF0:USTF0",1746965609856,1.75503059,104960.0,104950.0,0.43760964]
["bitfinex-derivatives","BTCF0:USTF0",1746965610356,1.75503059,104960.0,104950.0,0.60160964]
["bitfinex-derivatives","BTCF0:USTF0",1746965610956,1.75703059,104960.0,104950.0,0.60160964]
["bitfinex-derivatives","BTCF0:USTF0",1746965613060,1.70940049,104960.0,104950.0,0.60160964]
["bitfinex-derivatives","BTCF0:USTF0",1746965615168,1.51886479,104960.0,104950.0,0.60160964]
["bitfinex-derivatives","BTCF0:USTF0",1746965615369,0.83446479,104960.0,104950.0,0.60160964]
["bitfinex-derivatives","BTCF0:USTF0",1746965616468,0.80126479,104960.0,104950.0,0.60160964]
["bitfinex-derivatives","BTCF0:USTF0",1746965617367,0.44046479,104960.0,104950.0,0.60160964]
["bitfinex-derivatives","BTCF0:USTF0",1746965618468,0.40776479,104960.0,104950.0,0.60160964]
["bitfinex-derivatives","BTCF0:USTF0",1746965620163,0.44106479,104960.0,104950.0,0.60160964]
["bitfinex-derivatives","BTCF0:USTF0",1746965622871,0.44106479,104960.0,104950.0,0.4473383]
["bitfinex-derivatives","BTCF0:USTF0",1746965623059,0.44106479,104960.0,104950.0,0.60160964]
["bitfinex-derivatives","BTCF0:USTF0",1746965623566,0.37746479,104960.0,104950.0,0.84500964]
["bitfinex-derivatives","BTCF0:USTF0",1746965624768,0.01666479,104960.0,104950.0,0.84500964]
["bitfinex-derivatives","BTCF0:USTF0",1746965624959,0.01466479,104960.0,104950.0,0.84500964]
["bitfinex-derivatives","BTCF0:USTF0",1746965625163,0.65923072,104970.0,104960.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1746965625472,0.65923072,104970.0,104960.0,0.40849144]
["bitfinex-derivatives","BTCF0:USTF0",1746965625862,0.43772862,104970.0,104960.0,0.40849144]
["bitfinex-derivatives","BTCF0:USTF0",1746965626061,0.40572862,104970.0,104960.0,0.57249144]
["bitfinex-derivatives","BTCF0:USTF0",1746965626463,0.37272862,104970.0,104960.0,0.57249144]
["bitfinex-derivatives","BTCF0:USTF0",1746965627166,0.59363062,104970.0,104960.0,0.35037134]
["bitfinex-derivatives","BTCF0:USTF0",1746965627366,0.62473062,104970.0,104960.0,0.59373134]
["bitfinex-derivatives","BTCF0:USTF0",1746965627675,0.62673062,104970.0,104960.0,0.59373134]
["bitfinex-derivatives","BTCF0:USTF0",1746965627969,0.62673062,104970.0,104960.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746965628170,0.1905201,104960.0,104950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746965628469,0.6453201,104960.0,104950.0,0.37770964]
["bitfinex-derivatives","BTCF0:USTF0",1746965628863,0.6453201,104960.0,104950.0,0.40770964]
["bitfinex-derivatives","BTCF0:USTF0",1746965629063,0.6453201,104960.0,104950.0,0.57170964]
["bitfinex-derivatives","BTCF0:USTF0",1746965629571,0.65958592,104960.0,104950.0,0.38117134]
["bitfinex-derivatives","BTCF0:USTF0",1746965630165,0.65958592,104960.0,104950.0,0.57170964]
["bitfinex-derivatives","BTCF0:USTF0",1746965630364,0.46906582,104960.0,104950.0,0.57170964]
["bitfinex-derivatives","BTCF0:USTF0",1746965630569,0.65958592,104960.0,104950.0,0.57170964]
["bitfinex-derivatives","BTCF0:USTF0",1746965630764,0.46906582,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965631464,0.65958592,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965632575,0.46906582,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965634764,0.07576582,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965634969,0.43656582,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965636769,0.40546582,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965637775,0.43776582,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965638579,0.62828592,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965639474,0.43776582,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965640267,0.62828592,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965640466,0.43776582,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965644875,0.62828592,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965649076,0.43776582,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965649575,0.62828592,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965651074,0.43776582,104960.0,104950.0,0.69338964]
["bitfinex-derivatives","BTCF0:USTF0",1746965651470,0.01426582,104960.0,104950.0,1.05418964]
["bitfinex-derivatives","BTCF0:USTF0",1746965651680,0.01192862,104970.0,104960.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1746965651880,0.01192862,104970.0,104960.0,0.53017144]
["bitfinex-derivatives","BTCF0:USTF0",1746965652082,0.01192862,104970.0,104960.0,0.69417144]
["bitfinex-derivatives","BTCF0:USTF0",1746965652577,0.40502862,104970.0,104960.0,0.69417144]
["bitfinex-derivatives","BTCF0:USTF0",1746965652978,0.01192862,104970.0,104960.0,0.69417144]
["bitfinex-derivatives","BTCF0:USTF0",1746965653177,0.02652661,104970.0,104960.0,0.69417144]
["bitfinex-derivatives","BTCF0:USTF0",1746965655181,0.02652661,104970.0,104960.0,0.69517144]
["bitfinex-derivatives","BTCF0:USTF0",1746965656291,0.02652661,104970.0,104960.0,1.05597144]
["bitfinex-derivatives","BTCF0:USTF0",1746965657385,0.02652661,104970.0,104960.0,1.15123943]
["bitfinex-derivatives","BTCF0:USTF0",1746965658686,0.01659799,104970.0,104960.0,1.15123943]
["bitfinex-derivatives","BTCF0:USTF0",1746965661480,0.01659799,104970.0,104960.0,1.05597144]
["bitfinex-derivatives","BTCF0:USTF0",1746965661789,0.01659799,104970.0,104960.0,1.15123943]
["bitfinex-derivatives","BTCF0:USTF0",1746965662582,0.01659799,104970.0,104960.0,1.05597144]
["bitfinex-derivatives","BTCF0:USTF0",1746965665281,0.01659799,104970.0,104960.0,1.05797144]
["bitfinex-derivatives","BTCF0:USTF0",1746965671488,9e-08,104970.0,104960.0,1.15323943]
["bitfinex-derivatives","BTCF0:USTF0",1746965671687,0.0013,104980.0,104970.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1746965671882,0.0159473,104980.0,104970.0,0.91987334]
["bitfinex-derivatives","BTCF0:USTF0",1746965672089,0.0159473,104980.0,104970.0,1.08387334]
["bitfinex-derivatives","BTCF0:USTF0",1746965672894,0.0159473,104980.0,104970.0,1.08487334]
["bitfinex-derivatives","BTCF0:USTF0",1746965674494,0.0477473,104980.0,104970.0,1.08487334]
["bitfinex-derivatives","BTCF0:USTF0",1746965679795,0.0799473,104980.0,104970.0,1.08487334]
["bitfinex-derivatives","BTCF0:USTF0",1746965682696,0.0799473,104980.0,104970.0,1.44567334]
["bitfinex-derivatives","BTCF0:USTF0",1746965683198,0.11584616,104990.0,104980.0,0.1904838]
["bitfinex-derivatives","BTCF0:USTF0",1746965683395,0.11584616,104990.0,104980.0,0.7678838]
["bitfinex-derivatives","BTCF0:USTF0",1746965683800,0.12878397,104990.0,104980.0,0.7678838]
["bitfinex-derivatives","BTCF0:USTF0",1746965684403,0.12978397,104990.0,104980.0,0.7678838]
["bitfinex-derivatives","BTCF0:USTF0",1746965685206,0.01393781,104990.0,104980.0,0.7678838]
["bitfinex-derivatives","BTCF0:USTF0",1746965685408,0.56520351,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965685900,0.21901268,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965686105,0.38301268,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965686403,0.47751268,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965687006,0.83831268,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965687203,0.47751268,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965687407,0.83831268,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965687705,0.47751268,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965689507,0.28704698,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965689708,0.47751268,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965690095,0.31351268,104990.0,104980.0,0.4645638]
["bitfinex-derivatives","BTCF0:USTF0",1746965691407,0.31351268,104990.0,104980.0,0.4949638]
["bitfinex-derivatives","BTCF0:USTF0",1746965692507,0.31351268,104990.0,104980.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1746965695204,0.67431268,104990.0,104980.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1746965697207,0.28704698,104990.0,104980.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1746965698107,0.12304698,104990.0,104980.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1746965699108,0.28704698,104990.0,104980.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1746965700114,0.12304698,104990.0,104980.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1746965700411,0.67431268,104990.0,104980.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1746965701209,0.83831268,104990.0,104980.0,0.5273638]
["bitfinex-derivatives","BTCF0:USTF0",1746965702003,0.83831268,104990.0,104980.0,0.4949638]
["bitfinex-derivatives","BTCF0:USTF0",1746965702408,0.83831268,104990.0,104980.0,0.2214838]
["bitfinex-derivatives","BTCF0:USTF0",1746965702611,0.83831268,104990.0,104980.0,0.3120038]
["bitfinex-derivatives","BTCF0:USTF0",1746965704011,0.83831268,104990.0,104980.0,0.3447038]
["bitfinex-derivatives","BTCF0:USTF0",1746965704805,0.83831268,104990.0,104980.0,0.2231838]
["bitfinex-derivatives","BTCF0:USTF0",1746965706913,0.1904838,104980.0,104970.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1746965707212,0.0476314,104960.0,104930.0,0.07718297]
["bitfinex-derivatives","BTCF0:USTF0",1746965707414,0.5513565,104940.0,104930.0,0.04305536]
["bitfinex-derivatives","BTCF0:USTF0",1746965707619,0.1905746,104930.0,104920.0,0.03240143]
["bitfinex-derivatives","BTCF0:USTF0",1746965707817,0.1905746,104930.0,104920.0,0.18667277]
["bitfinex-derivatives","BTCF0:USTF0",1746965707818,0.6128746,104930.0,104920.0,0.18667277]
["bitfinex-derivatives","BTCF0:USTF0",1746965708012,0.6128746,104930.0,104920.0,0.00200143]
["bitfinex-derivatives","BTCF0:USTF0",1746965708212,0.8078746,104930.0,104920.0,0.00200143]
["bitfinex-derivatives","BTCF0:USTF0",1746965708406,0.8078746,104930.0,104920.0,0.19259423]
["bitfinex-derivatives","BTCF0:USTF0",1746965708914,0.8078746,104930.0,104920.0,0.00200143]
["bitfinex-derivatives","BTCF0:USTF0",1746965710724,0.82100754,104930.0,104920.0,0.00200143]
["bitfinex-derivatives","BTCF0:USTF0",1746965710914,0.82100754,104930.0,104920.0,0.00600143]
["bitfinex-derivatives","BTCF0:USTF0",1746965711318,0.91631554,104930.0,104920.0,0.00600143]
["bitfinex-derivatives","BTCF0:USTF0",1746965712016,0.93065995,104930.0,104920.0,0.00600143]
["bitfinex-derivatives","BTCF0:USTF0",1746965712218,0.1906109,104910.0,104900.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746965712418,0.1906109,104910.0,104900.0,0.59946044]
["bitfinex-derivatives","BTCF0:USTF0",1746965712718,0.6157109,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746965712910,0.7420349,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746965713111,0.9060349,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746965713511,0.9060349,104910.0,104900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746965714318,0.9060349,104910.0,104900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746965715119,1.1560349,104910.0,104900.0,0.08965917]
["bitfinex-derivatives","BTCF0:USTF0",1746965716122,1.1590349,104910.0,104900.0,0.08565917]
["bitfinex-derivatives","BTCF0:USTF0",1746965717118,1.1590349,104910.0,104900.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1746965717319,0.1906655,104880.0,104870.0,0.3908661]
["bitfinex-derivatives","BTCF0:USTF0",1746965717520,0.5514655,104880.0,104870.0,0.30719134]
["bitfinex-derivatives","BTCF0:USTF0",1746965717721,0.6137655,104880.0,104870.0,0.30719134]
["bitfinex-derivatives","BTCF0:USTF0",1746965718016,0.1906994,104870.0,104860.0,0.3122218]
["bitfinex-derivatives","BTCF0:USTF0",1746965718220,0.5514836,104870.0,104860.0,0.63989864]
["bitfinex-derivatives","BTCF0:USTF0",1746965718526,0.56463339,104870.0,104860.0,0.49687884]
["bitfinex-derivatives","BTCF0:USTF0",1746965719625,0.56463339,104870.0,104860.0,0.37535884]
["bitfinex-derivatives","BTCF0:USTF0",1746965719923,0.37394979,104870.0,104860.0,0.37535884]
["bitfinex-derivatives","BTCF0:USTF0",1746965720121,0.37394979,104870.0,104860.0,0.49687884]
["bitfinex-derivatives","BTCF0:USTF0",1746965720325,0.38855893,104870.0,104860.0,0.49687884]
["bitfinex-derivatives","BTCF0:USTF0",1746965720516,0.57924253,104870.0,104860.0,0.52907884]
["bitfinex-derivatives","BTCF0:USTF0",1746965721725,0.02775893,104870.0,104860.0,0.52907884]
["bitfinex-derivatives","BTCF0:USTF0",1746965722021,0.5514487,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1746965722229,0.5514487,104890.0,104880.0,0.15427134]
["bitfinex-derivatives","BTCF0:USTF0",1746965722526,0.5514487,104890.0,104880.0,0.18667134]
["bitfinex-derivatives","BTCF0:USTF0",1746965722820,0.3608,104890.0,104880.0,0.53025684]
["bitfinex-derivatives","BTCF0:USTF0",1746965723210,0.5248,104890.0,104880.0,0.53025684]
["bitfinex-derivatives","BTCF0:USTF0",1746965724222,0.3608,104890.0,104880.0,0.69425684]
["bitfinex-derivatives","BTCF0:USTF0",1746965725514,0.38443701,104890.0,104880.0,0.69425684]
["bitfinex-derivatives","BTCF0:USTF0",1746965726015,0.38543701,104890.0,104880.0,0.69425684]
["bitfinex-derivatives","BTCF0:USTF0",1746965726221,0.02463701,104890.0,104880.0,0.82073684]
["bitfinex-derivatives","BTCF0:USTF0",1746965726416,0.02463701,104890.0,104880.0,1.18153684]
["bitfinex-derivatives","BTCF0:USTF0",1746965727421,0.02363701,104890.0,104880.0,1.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1746965727619,0.3608,104900.0,104890.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1746965727816,0.3608,104900.0,104890.0,0.40971864]
["bitfinex-derivatives","BTCF0:USTF0",1746965728022,0.3608,104900.0,104890.0,0.44071864]
["bitfinex-derivatives","BTCF0:USTF0",1746965728222,0.5514291,104900.0,104890.0,0.5720073]
["bitfinex-derivatives","BTCF0:USTF0",1746965728627,0.5514291,104900.0,104890.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1746965729127,0.73878282,104900.0,104890.0,0.3770073]
["bitfinex-derivatives","BTCF0:USTF0",1746965729830,0.73878282,104900.0,104890.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1746965730128,0.77118282,104900.0,104890.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1746965730430,0.77118282,104900.0,104890.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746965730631,0.77118282,104900.0,104890.0,0.3770073]
["bitfinex-derivatives","BTCF0:USTF0",1746965731031,0.77118282,104900.0,104890.0,0.3800073]
["bitfinex-derivatives","BTCF0:USTF0",1746965731533,0.58055372,104900.0,104890.0,0.53427864]
["bitfinex-derivatives","BTCF0:USTF0",1746965731825,0.54815372,104900.0,104890.0,0.56657864]
["bitfinex-derivatives","BTCF0:USTF0",1746965732226,0.38415372,104900.0,104890.0,0.73057864]
["bitfinex-derivatives","BTCF0:USTF0",1746965733024,0.57478282,104900.0,104890.0,0.60901864]
["bitfinex-derivatives","BTCF0:USTF0",1746965733221,0.60538282,104900.0,104890.0,0.57189864]
["bitfinex-derivatives","BTCF0:USTF0",1746965733418,0.44595372,104900.0,104890.0,0.57189864]
["bitfinex-derivatives","BTCF0:USTF0",1746965733616,0.41475372,104900.0,104890.0,0.57189864]
["bitfinex-derivatives","BTCF0:USTF0",1746965734125,0.60538282,104900.0,104890.0,0.57189864]
["bitfinex-derivatives","BTCF0:USTF0",1746965735729,0.63538282,104900.0,104890.0,0.57189864]
["bitfinex-derivatives","BTCF0:USTF0",1746965736032,0.63538282,104900.0,104890.0,0.4176273]
["bitfinex-derivatives","BTCF0:USTF0",1746965737326,0.63538282,104900.0,104890.0,0.57189864]
["bitfinex-derivatives","BTCF0:USTF0",1746965738330,0.63538282,104900.0,104890.0,0.44501864]
["bitfinex-derivatives","BTCF0:USTF0",1746965738525,0.63538282,104900.0,104890.0,0.57189864]
["bitfinex-derivatives","BTCF0:USTF0",1746965741832,0.63538282,104900.0,104890.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746965742033,0.63538282,104900.0,104890.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1746965743132,0.63538282,104900.0,104890.0,0.4176273]
["bitfinex-derivatives","BTCF0:USTF0",1746965745231,0.63538282,104900.0,104890.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1746965745537,0.63538282,104900.0,104890.0,0.4176273]
["bitfinex-derivatives","BTCF0:USTF0",1746965747430,0.63538282,104900.0,104890.0,0.44501864]
["bitfinex-derivatives","BTCF0:USTF0",1746965747730,0.63538282,104900.0,104890.0,0.57189864]
["bitfinex-derivatives","BTCF0:USTF0",1746965748233,0.63538282,104900.0,104890.0,0.38091864]
["bitfinex-derivatives","BTCF0:USTF0",1746965748439,0.63538282,104900.0,104890.0,0.3535273]
["bitfinex-derivatives","BTCF0:USTF0",1746965748627,0.63538282,104900.0,104890.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746965748828,0.63538282,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746965749245,0.79938282,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746965750939,0.79938282,104900.0,104890.0,0.34791864]
["bitfinex-derivatives","BTCF0:USTF0",1746965751133,0.76114282,104900.0,104890.0,0.60671864]
["bitfinex-derivatives","BTCF0:USTF0",1746965752037,0.76114282,104900.0,104890.0,0.41607134]
["bitfinex-derivatives","BTCF0:USTF0",1746965752243,0.76114282,104900.0,104890.0,0.60671864]
["bitfinex-derivatives","BTCF0:USTF0",1746965752440,0.63538282,104900.0,104890.0,0.60671864]
["bitfinex-derivatives","BTCF0:USTF0",1746965752639,0.41475372,104900.0,104890.0,0.60671864]
["bitfinex-derivatives","BTCF0:USTF0",1746965752836,0.38415372,104900.0,104890.0,0.60671864]
["bitfinex-derivatives","BTCF0:USTF0",1746965753741,0.57478282,104900.0,104890.0,0.41607134]
["bitfinex-derivatives","BTCF0:USTF0",1746965754037,0.63768282,104900.0,104890.0,0.41607134]
["bitfinex-derivatives","BTCF0:USTF0",1746965754238,0.67068282,104900.0,104890.0,0.25207134]
["bitfinex-derivatives","BTCF0:USTF0",1746965754444,0.44705372,104900.0,104890.0,0.44271864]
["bitfinex-derivatives","BTCF0:USTF0",1746965754637,0.41585372,104900.0,104890.0,0.44271864]
["bitfinex-derivatives","BTCF0:USTF0",1746965754836,0.38415372,104900.0,104890.0,0.44271864]
["bitfinex-derivatives","BTCF0:USTF0",1746965755236,0.38415372,104900.0,104890.0,0.60671864]
["bitfinex-derivatives","BTCF0:USTF0",1746965755834,0.3608,104900.0,104890.0,0.60671864]
["bitfinex-derivatives","BTCF0:USTF0",1746965758041,0.38383016,104900.0,104890.0,0.60671864]
["bitfinex-derivatives","BTCF0:USTF0",1746965758647,0.02303016,104900.0,104890.0,0.60671864]
["bitfinex-derivatives","BTCF0:USTF0",1746965758945,0.7259868,104910.0,104900.0,0.1906291]
["bitfinex-derivatives","BTCF0:USTF0",1746965759245,0.7259868,104910.0,104900.0,0.53478044]
["bitfinex-derivatives","BTCF0:USTF0",1746965759452,0.3608,104910.0,104900.0,0.53478044]
["bitfinex-derivatives","BTCF0:USTF0",1746965759946,0.5514109,104910.0,104900.0,0.53478044]
["bitfinex-derivatives","BTCF0:USTF0",1746965760144,0.5835109,104910.0,104900.0,0.69978044]
["bitfinex-derivatives","BTCF0:USTF0",1746965760339,0.6164109,104910.0,104900.0,0.69978044]
["bitfinex-derivatives","BTCF0:USTF0",1746965760937,0.6164109,104910.0,104900.0,0.70178044]
["bitfinex-derivatives","BTCF0:USTF0",1746965762451,0.64015633,104910.0,104900.0,0.70178044]
["bitfinex-derivatives","BTCF0:USTF0",1746965765851,0.64015633,104910.0,104900.0,0.69978044]
["bitfinex-derivatives","BTCF0:USTF0",1746965766548,0.64015633,104910.0,104900.0,0.50915134]
["bitfinex-derivatives","BTCF0:USTF0",1746965766943,0.67025633,104910.0,104900.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746965767143,0.67025633,104910.0,104900.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1746965767343,0.67025633,104910.0,104900.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1746965767549,0.67025633,104910.0,104900.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1746965770141,0.64015633,104910.0,104900.0,0.3788891]
["bitfinex-derivatives","BTCF0:USTF0",1746965770452,0.60725633,104910.0,104900.0,0.53316044]
["bitfinex-derivatives","BTCF0:USTF0",1746965771152,0.60725633,104910.0,104900.0,0.69716044]
["bitfinex-derivatives","BTCF0:USTF0",1746965771343,0.41664543,104910.0,104900.0,0.69716044]
["bitfinex-derivatives","BTCF0:USTF0",1746965771951,0.38454543,104910.0,104900.0,0.82180044]
["bitfinex-derivatives","BTCF0:USTF0",1746965772850,0.38454543,104910.0,104900.0,0.6675291]
["bitfinex-derivatives","BTCF0:USTF0",1746965773052,0.38454543,104910.0,104900.0,0.82180044]
["bitfinex-derivatives","BTCF0:USTF0",1746965773250,0.3608,104910.0,104900.0,0.82180044]
["bitfinex-derivatives","BTCF0:USTF0",1746965774053,0.6305426,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1746965774246,0.6305426,104920.0,104910.0,0.43878224]
["bitfinex-derivatives","BTCF0:USTF0",1746965774649,0.5828943,104920.0,104910.0,0.43878224]
["bitfinex-derivatives","BTCF0:USTF0",1746965774953,0.5513943,104920.0,104910.0,0.43878224]
["bitfinex-derivatives","BTCF0:USTF0",1746965775160,1.28413411,104930.0,104920.0,0.1905928]
["bitfinex-derivatives","BTCF0:USTF0",1746965775460,0.43249748,104930.0,104920.0,0.53242414]
["bitfinex-derivatives","BTCF0:USTF0",1746965775756,0.40049748,104930.0,104920.0,0.53242414]
["bitfinex-derivatives","BTCF0:USTF0",1746965775949,0.40049748,104930.0,104920.0,0.65690414]
["bitfinex-derivatives","BTCF0:USTF0",1746965776150,0.03969748,104930.0,104920.0,0.82090414]
["bitfinex-derivatives","BTCF0:USTF0",1746965776351,0.03969748,104930.0,104920.0,0.82190414]
["bitfinex-derivatives","BTCF0:USTF0",1746965777247,0.03969748,104930.0,104920.0,1.52801214]
["bitfinex-derivatives","BTCF0:USTF0",1746965778256,0.03969748,104930.0,104920.0,1.27801214]
["bitfinex-derivatives","BTCF0:USTF0",1746965780151,0.03969748,104930.0,104920.0,1.18266414]
["bitfinex-derivatives","BTCF0:USTF0",1746965787959,0.01634441,104930.0,104920.0,1.18266414]
["bitfinex-derivatives","BTCF0:USTF0",1746965788165,0.0013,104940.0,104930.0,0.1905746]
["bitfinex-derivatives","BTCF0:USTF0",1746965788463,0.0013,104940.0,104930.0,0.43994594]
["bitfinex-derivatives","BTCF0:USTF0",1746965789164,0.0013,104940.0,104930.0,0.60394594]
["bitfinex-derivatives","BTCF0:USTF0",1746965789361,0.01526,104940.0,104930.0,0.96474594]
["bitfinex-derivatives","BTCF0:USTF0",1746965789557,0.0013,104940.0,104930.0,0.96474594]
["bitfinex-derivatives","BTCF0:USTF0",1746965790165,0.04462657,104940.0,104930.0,0.96474594]
["bitfinex-derivatives","BTCF0:USTF0",1746965790366,0.0013,104940.0,104930.0,0.96474594]
["bitfinex-derivatives","BTCF0:USTF0",1746965791860,0.1918565,104940.0,104930.0,0.96474594]
["bitfinex-derivatives","BTCF0:USTF0",1746965792161,0.2242565,104940.0,104930.0,1.21198594]
["bitfinex-derivatives","BTCF0:USTF0",1746965792366,0.23824798,104940.0,104930.0,1.21198594]
["bitfinex-derivatives","BTCF0:USTF0",1746965793367,0.26944798,104940.0,104930.0,1.21198594]
["bitfinex-derivatives","BTCF0:USTF0",1746965793563,0.07889148,104940.0,104930.0,1.21198594]
["bitfinex-derivatives","BTCF0:USTF0",1746965793966,0.31107595,104940.0,104930.0,1.21198594]
["bitfinex-derivatives","BTCF0:USTF0",1746965794166,0.31107595,104940.0,104930.0,0.56358594]
["bitfinex-derivatives","BTCF0:USTF0",1746965794464,0.31107595,104940.0,104930.0,0.68750594]
["bitfinex-derivatives","BTCF0:USTF0",1746965794662,0.31107595,104940.0,104930.0,0.43994594]
["bitfinex-derivatives","BTCF0:USTF0",1746965794859,0.67187595,104940.0,104930.0,0.5332346]
["bitfinex-derivatives","BTCF0:USTF0",1746965795764,0.67187595,104940.0,104930.0,0.5332746]
["bitfinex-derivatives","BTCF0:USTF0",1746965796463,0.67787595,104940.0,104930.0,0.2866746]
["bitfinex-derivatives","BTCF0:USTF0",1746965796663,0.67787595,104940.0,104930.0,0.3473146]
["bitfinex-derivatives","BTCF0:USTF0",1746965796864,0.67787595,104940.0,104930.0,0.4711546]
["bitfinex-derivatives","BTCF0:USTF0",1746965798159,0.31707595,104940.0,104930.0,0.4711546]
["bitfinex-derivatives","BTCF0:USTF0",1746965798360,0.67787595,104940.0,104930.0,0.4711546]
["bitfinex-derivatives","BTCF0:USTF0",1746965801566,0.67787595,104940.0,104930.0,0.5020546]
["bitfinex-derivatives","BTCF0:USTF0",1746965802762,0.31707595,104940.0,104930.0,0.5020546]
["bitfinex-derivatives","BTCF0:USTF0",1746965802967,0.67787595,104940.0,104930.0,0.5020546]
["bitfinex-derivatives","BTCF0:USTF0",1746965804271,0.67787595,104940.0,104930.0,0.6660546]
["bitfinex-derivatives","BTCF0:USTF0",1746965805065,0.67787595,104940.0,104930.0,0.5020546]
["bitfinex-derivatives","BTCF0:USTF0",1746965805972,0.67787595,104940.0,104930.0,0.3473146]
["bitfinex-derivatives","BTCF0:USTF0",1746965806269,0.67787595,104940.0,104930.0,0.3152146]
["bitfinex-derivatives","BTCF0:USTF0",1746965808674,0.67787595,104940.0,104930.0,0.3459146]
["bitfinex-derivatives","BTCF0:USTF0",1746965809574,0.67787595,104940.0,104930.0,0.1915746]
["bitfinex-derivatives","BTCF0:USTF0",1746965810071,0.84187595,104940.0,104930.0,0.3152146]
["bitfinex-derivatives","BTCF0:USTF0",1746965810266,0.84187595,104940.0,104930.0,0.1915746]
["bitfinex-derivatives","BTCF0:USTF0",1746965810666,0.84187595,104940.0,104930.0,0.3152146]
["bitfinex-derivatives","BTCF0:USTF0",1746965810875,0.84187595,104940.0,104930.0,0.3464146]
["bitfinex-derivatives","BTCF0:USTF0",1746965811074,0.67787595,104940.0,104930.0,0.3464146]
["bitfinex-derivatives","BTCF0:USTF0",1746965811274,0.31707595,104940.0,104930.0,0.3464146]
["bitfinex-derivatives","BTCF0:USTF0",1746965811471,0.67787595,104940.0,104930.0,0.50068594]
["bitfinex-derivatives","BTCF0:USTF0",1746965811969,0.67787595,104940.0,104930.0,0.3152146]
["bitfinex-derivatives","BTCF0:USTF0",1746965812169,0.84187595,104940.0,104930.0,0.3152146]
["bitfinex-derivatives","BTCF0:USTF0",1746965812373,0.84187595,104940.0,104930.0,0.46948594]
["bitfinex-derivatives","BTCF0:USTF0",1746965812969,0.65131945,104940.0,104930.0,0.49978594]
["bitfinex-derivatives","BTCF0:USTF0",1746965813173,0.48731945,104940.0,104930.0,0.69678594]
["bitfinex-derivatives","BTCF0:USTF0",1746965813671,0.12651945,104940.0,104930.0,0.69678594]
["bitfinex-derivatives","BTCF0:USTF0",1746965813878,0.48731945,104940.0,104930.0,0.69678594]
["bitfinex-derivatives","BTCF0:USTF0",1746965816065,0.48731945,104940.0,104930.0,0.53278594]
["bitfinex-derivatives","BTCF0:USTF0",1746965817178,0.48731945,104940.0,104930.0,0.69678594]
["bitfinex-derivatives","BTCF0:USTF0",1746965817469,0.67787595,104940.0,104930.0,0.69678594]
["bitfinex-derivatives","BTCF0:USTF0",1746965818068,0.67787595,104940.0,104930.0,0.53278594]
["bitfinex-derivatives","BTCF0:USTF0",1746965819077,0.31707595,104940.0,104930.0,0.53278594]
["bitfinex-derivatives","BTCF0:USTF0",1746965819377,0.67787595,104940.0,104930.0,0.53278594]
["bitfinex-derivatives","BTCF0:USTF0",1746965826976,0.31707595,104940.0,104930.0,0.53278594]
["bitfinex-derivatives","BTCF0:USTF0",1746965827177,0.67787595,104940.0,104930.0,0.53278594]
["bitfinex-derivatives","BTCF0:USTF0",1746965829980,0.67787595,104940.0,104930.0,0.34221134]
["bitfinex-derivatives","BTCF0:USTF0",1746965831877,0.67787595,104940.0,104930.0,0.21857134]
["bitfinex-derivatives","BTCF0:USTF0",1746965832076,0.67787595,104940.0,104930.0,0.34177134]
["bitfinex-derivatives","BTCF0:USTF0",1746965839375,0.31707595,104940.0,104930.0,0.34177134]
["bitfinex-derivatives","BTCF0:USTF0",1746965839582,0.67787595,104940.0,104930.0,0.34177134]
["bitfinex-derivatives","BTCF0:USTF0",1746965845290,0.31707595,104940.0,104930.0,0.34177134]
["bitfinex-derivatives","BTCF0:USTF0",1746965845490,0.67787595,104940.0,104930.0,0.34177134]
["bitfinex-derivatives","BTCF0:USTF0",1746965846995,0.31707595,104940.0,104930.0,0.34177134]
["bitfinex-derivatives","BTCF0:USTF0",1746965847292,0.67787595,104940.0,104930.0,0.34177134]
["bitfinex-derivatives","BTCF0:USTF0",1746965848891,0.67787595,104940.0,104930.0,0.53234594]
["bitfinex-derivatives","BTCF0:USTF0",1746965850589,0.67787595,104940.0,104930.0,0.34177134]
["bitfinex-derivatives","BTCF0:USTF0",1746965852287,1.36227595,104940.0,104920.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746965852493,0.1905928,104920.0,104910.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746965852787,0.5513928,104920.0,104910.0,0.50128224]
["bitfinex-derivatives","BTCF0:USTF0",1746965852987,0.6121928,104920.0,104910.0,0.50128224]
["bitfinex-derivatives","BTCF0:USTF0",1746965853690,0.6131928,104920.0,104910.0,0.50328224]
["bitfinex-derivatives","BTCF0:USTF0",1746965855482,0.6131928,104920.0,104910.0,0.53698224]
["bitfinex-derivatives","BTCF0:USTF0",1746965855887,0.6141928,104920.0,104910.0,0.53598224]
["bitfinex-derivatives","BTCF0:USTF0",1746965859391,0.5834928,104920.0,104910.0,0.53598224]
["bitfinex-derivatives","BTCF0:USTF0",1746965862599,0.5834928,104920.0,104910.0,0.34537134]
["bitfinex-derivatives","BTCF0:USTF0",1746965862790,0.6167928,104920.0,104910.0,0.34537134]
["bitfinex-derivatives","BTCF0:USTF0",1746965863390,0.6167928,104920.0,104910.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746965863594,0.6167928,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746965865604,0.7388328,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746965866106,0.9028328,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746965867403,0.1906291,104900.0,104890.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746965867704,0.5514291,104900.0,104890.0,0.33791134]
["bitfinex-derivatives","BTCF0:USTF0",1746965867905,0.6144291,104900.0,104890.0,0.33791134]
["bitfinex-derivatives","BTCF0:USTF0",1746965868503,0.6144291,104900.0,104890.0,0.34291134]
["bitfinex-derivatives","BTCF0:USTF0",1746965869104,0.7784291,104900.0,104890.0,0.34291134]
["bitfinex-derivatives","BTCF0:USTF0",1746965869302,0.7794291,104900.0,104890.0,0.34491134]
["bitfinex-derivatives","BTCF0:USTF0",1746965870101,0.6154291,104900.0,104890.0,0.37501134]
["bitfinex-derivatives","BTCF0:USTF0",1746965870301,0.6154291,104900.0,104890.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1746965870501,0.6154291,104900.0,104890.0,0.37051134]
["bitfinex-derivatives","BTCF0:USTF0",1746965870703,0.6154291,104900.0,104890.0,0.37251134]
["bitfinex-derivatives","BTCF0:USTF0",1746965874306,0.6154291,104900.0,104890.0,0.56315864]
["bitfinex-derivatives","BTCF0:USTF0",1746965874504,0.6154291,104900.0,104890.0,0.37251134]
["bitfinex-derivatives","BTCF0:USTF0",1746965875303,0.6154291,104900.0,104890.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1746965875506,0.6154291,104900.0,104890.0,0.56315864]
["bitfinex-derivatives","BTCF0:USTF0",1746965876299,0.7374691,104900.0,104890.0,0.56315864]
["bitfinex-derivatives","BTCF0:USTF0",1746965878299,0.7374691,104900.0,104890.0,0.56115864]
["bitfinex-derivatives","BTCF0:USTF0",1746965878300,0.7384691,104900.0,104890.0,0.56115864]
["bitfinex-derivatives","BTCF0:USTF0",1746965879106,0.7374691,104900.0,104890.0,0.56015864]
["bitfinex-derivatives","BTCF0:USTF0",1746965879411,0.7404691,104900.0,104890.0,0.56115864]
["bitfinex-derivatives","BTCF0:USTF0",1746965879798,0.6184291,104900.0,104890.0,0.56115864]
["bitfinex-derivatives","BTCF0:USTF0",1746965892509,0.2576291,104900.0,104890.0,0.56115864]
["bitfinex-derivatives","BTCF0:USTF0",1746965892811,0.6184291,104900.0,104890.0,0.56115864]
["bitfinex-derivatives","BTCF0:USTF0",1746965894217,0.6184291,104900.0,104890.0,0.37051134]
["bitfinex-derivatives","BTCF0:USTF0",1746965894506,0.6184291,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965895103,0.7824291,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965896805,0.9044291,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965897907,1.2652291,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965900009,1.27968057,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965901905,1.30998057,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965903513,1.2955291,104900.0,104890.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746965903911,0.9215,104900.0,104890.0,0.37641864]
["bitfinex-derivatives","BTCF0:USTF0",1746965904113,0.3648,104900.0,104890.0,0.60221864]
["bitfinex-derivatives","BTCF0:USTF0",1746965904314,0.3648,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965907116,0.5554291,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965907312,0.5863291,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965908913,0.60071209,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965910215,0.60071209,104900.0,104890.0,0.56021864]
["bitfinex-derivatives","BTCF0:USTF0",1746965911221,0.60071209,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965912518,0.60071209,104900.0,104890.0,0.5699473]
["bitfinex-derivatives","BTCF0:USTF0",1746965912716,0.60071209,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965915415,0.56981209,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965915615,0.37918299,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965916423,0.01838299,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965919322,0.01838299,104900.0,104890.0,0.84609864]
["bitfinex-derivatives","BTCF0:USTF0",1746965925233,0.01838299,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965926931,0.04988299,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965927334,0.60131209,104900.0,104890.0,0.53357134]
["bitfinex-derivatives","BTCF0:USTF0",1746965927541,0.63321209,104900.0,104890.0,0.5699473]
["bitfinex-derivatives","BTCF0:USTF0",1746965928130,0.63321209,104900.0,104890.0,0.4059473]
["bitfinex-derivatives","BTCF0:USTF0",1746965936341,0.63321209,104900.0,104890.0,0.56021864]
["bitfinex-derivatives","BTCF0:USTF0",1746965936738,0.60131209,104900.0,104890.0,0.56021864]
["bitfinex-derivatives","BTCF0:USTF0",1746965937139,0.60131209,104900.0,104890.0,0.72421864]
["bitfinex-derivatives","BTCF0:USTF0",1746965937740,0.60131209,104900.0,104890.0,0.53357134]
["bitfinex-derivatives","BTCF0:USTF0",1746965938841,0.63241209,104900.0,104890.0,0.53357134]
["bitfinex-derivatives","BTCF0:USTF0",1746965939648,0.63241209,104900.0,104890.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1746965939853,0.63241209,104900.0,104890.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1746965940354,0.63241209,104900.0,104890.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746965940552,0.6180291,104900.0,104890.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746965941051,0.7398291,104900.0,104890.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746965941251,0.9038291,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965941751,0.91820707,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746965942060,0.1906473,104890.0,104880.0,0.15518219]
["bitfinex-derivatives","BTCF0:USTF0",1746965942351,0.6466473,104890.0,104880.0,0.30945353]
["bitfinex-derivatives","BTCF0:USTF0",1746965942558,0.6466473,104890.0,104880.0,0.27815353]
["bitfinex-derivatives","BTCF0:USTF0",1746965943053,0.6466473,104890.0,104880.0,0.12388219]
["bitfinex-derivatives","BTCF0:USTF0",1746965943249,0.8106473,104890.0,104880.0,0.12388219]
["bitfinex-derivatives","BTCF0:USTF0",1746965943454,0.8116473,104890.0,104880.0,0.12488219]
["bitfinex-derivatives","BTCF0:USTF0",1746965944656,0.8116473,104890.0,104880.0,0.12588219]
["bitfinex-derivatives","BTCF0:USTF0",1746965945449,0.8126473,104890.0,104880.0,0.12388219]
["bitfinex-derivatives","BTCF0:USTF0",1746965945747,0.8126473,104890.0,104880.0,0.15558219]
["bitfinex-derivatives","BTCF0:USTF0",1746965947451,0.8126473,104890.0,104880.0,0.00200219]
["bitfinex-derivatives","BTCF0:USTF0",1746965947850,0.8126473,104890.0,104880.0,0.03400219]
["bitfinex-derivatives","BTCF0:USTF0",1746965950157,0.6155473,104890.0,104880.0,0.35227353]
["bitfinex-derivatives","BTCF0:USTF0",1746965950357,0.6155473,104890.0,104880.0,0.38287353]
["bitfinex-derivatives","BTCF0:USTF0",1746965950557,0.6155473,104890.0,104880.0,0.41497353]
["bitfinex-derivatives","BTCF0:USTF0",1746965951150,0.238366,104870.0,104850.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1746965951355,0.6468391,104870.0,104860.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746965951559,0.6468391,104870.0,104860.0,0.15073906]
["bitfinex-derivatives","BTCF0:USTF0",1746965951760,0.6790391,104870.0,104860.0,0.15073906]
["bitfinex-derivatives","BTCF0:USTF0",1746965952158,0.6790391,104870.0,104860.0,0.31473906]
["bitfinex-derivatives","BTCF0:USTF0",1746965952559,0.6800391,104870.0,104860.0,0.31473906]
["bitfinex-derivatives","BTCF0:USTF0",1746965952857,0.6800391,104870.0,104860.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746965953060,0.6800391,104870.0,104860.0,0.31773906]
["bitfinex-derivatives","BTCF0:USTF0",1746965953661,0.6800391,104870.0,104860.0,0.31573906]
["bitfinex-derivatives","BTCF0:USTF0",1746965954359,0.71074143,104870.0,104860.0,0.31573906]
["bitfinex-derivatives","BTCF0:USTF0",1746965965162,0.67854143,104870.0,104860.0,0.31573906]
["bitfinex-derivatives","BTCF0:USTF0",1746965970268,0.70994143,104870.0,104860.0,0.31573906]
["bitfinex-derivatives","BTCF0:USTF0",1746965974271,0.70994143,104870.0,104860.0,0.15173906]
["bitfinex-derivatives","BTCF0:USTF0",1746965975269,0.70994143,104870.0,104860.0,0.31573906]
["bitfinex-derivatives","BTCF0:USTF0",1746965976673,0.70994143,104870.0,104860.0,0.28513906]
["bitfinex-derivatives","BTCF0:USTF0",1746965976874,0.77384143,104870.0,104860.0,0.31523906]
["bitfinex-derivatives","BTCF0:USTF0",1746965978169,0.93784143,104870.0,104860.0,0.15123906]
["bitfinex-derivatives","BTCF0:USTF0",1746965979178,0.77384143,104870.0,104860.0,0.15123906]
["bitfinex-derivatives","BTCF0:USTF0",1746965988882,1.13464143,104870.0,104860.0,0.15123906]
["bitfinex-derivatives","BTCF0:USTF0",1746965989992,1.13464143,104870.0,104860.0,0.12113906]
["bitfinex-derivatives","BTCF0:USTF0",1746965990180,1.13464143,104870.0,104860.0,0.15243906]
["bitfinex-derivatives","BTCF0:USTF0",1746965995088,1.13464143,104870.0,104860.0,0.31643906]
["bitfinex-derivatives","BTCF0:USTF0",1746965996291,1.13464143,104870.0,104860.0,0.15243906]
["bitfinex-derivatives","BTCF0:USTF0",1746965999788,0.41304143,104870.0,104860.0,0.15243906]
["bitfinex-derivatives","BTCF0:USTF0",1746965999990,1.13464143,104870.0,104860.0,0.15243906]
["bitfinex-derivatives","BTCF0:USTF0",1746966001186,1.13464143,104870.0,104860.0,0.31643906]
["bitfinex-derivatives","BTCF0:USTF0",1746966002091,1.13464143,104870.0,104860.0,0.15243906]
["bitfinex-derivatives","BTCF0:USTF0",1746966007995,0.41304143,104870.0,104860.0,0.15243906]
["bitfinex-derivatives","BTCF0:USTF0",1746966008184,1.13464143,104870.0,104860.0,0.15243906]
["bitfinex-derivatives","BTCF0:USTF0",1746966008695,1.13364143,104870.0,104860.0,0.15243906]
["bitfinex-derivatives","BTCF0:USTF0",1746966008895,1.13564143,104870.0,104860.0,0.15243906]
["bitfinex-derivatives","BTCF0:USTF0",1746966009290,1.13564143,104870.0,104860.0,0.15143906]
["bitfinex-derivatives","BTCF0:USTF0",1746966015287,0.41404143,104870.0,104860.0,0.15143906]
["bitfinex-derivatives","BTCF0:USTF0",1746966015691,1.13564143,104870.0,104860.0,0.15143906]
["bitfinex-derivatives","BTCF0:USTF0",1746966020691,1.13564143,104870.0,104860.0,0.36078906]
["bitfinex-derivatives","BTCF0:USTF0",1746966021001,0.41404143,104870.0,104860.0,0.36078906]
["bitfinex-derivatives","BTCF0:USTF0",1746966021195,1.13564143,104870.0,104860.0,0.36178906]
["bitfinex-derivatives","BTCF0:USTF0",1746966021700,1.13464143,104870.0,104860.0,0.36278906]
["bitfinex-derivatives","BTCF0:USTF0",1746966024000,1.13464143,104870.0,104860.0,0.36178906]
["bitfinex-derivatives","BTCF0:USTF0",1746966024595,1.13464143,104870.0,104860.0,0.36078906]
["bitfinex-derivatives","BTCF0:USTF0",1746966024795,0.41304143,104870.0,104860.0,0.36078906]
["bitfinex-derivatives","BTCF0:USTF0",1746966025090,1.13364143,104870.0,104860.0,0.36178906]
["bitfinex-derivatives","BTCF0:USTF0",1746966025291,1.13464143,104870.0,104860.0,0.36278906]
["bitfinex-derivatives","BTCF0:USTF0",1746966026898,1.13464143,104870.0,104860.0,0.24175]
["bitfinex-derivatives","BTCF0:USTF0",1746966027096,1.29864143,104870.0,104860.0,0.24175]
["bitfinex-derivatives","BTCF0:USTF0",1746966027998,1.29864143,104870.0,104860.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1746966028192,1.29764143,104870.0,104860.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1746966028393,1.29864143,104870.0,104860.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1746966028802,1.29764143,104870.0,104860.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1746966028996,1.29864143,104870.0,104860.0,0.24175]
["bitfinex-derivatives","BTCF0:USTF0",1746966029196,1.29864143,104870.0,104860.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1746966029797,0.1907018,104860.0,104850.0,0.04976352]
["bitfinex-derivatives","BTCF0:USTF0",1746966029991,0.7700618,104860.0,104850.0,0.04976352]
["bitfinex-derivatives","BTCF0:USTF0",1746966030191,0.9340618,104860.0,104850.0,0.04976352]
["bitfinex-derivatives","BTCF0:USTF0",1746966030997,0.9350618,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966031199,0.9350618,104860.0,104850.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1746966031504,0.9350618,104860.0,104850.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1746966031893,0.9350618,104860.0,104850.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1746966032093,0.9350618,104860.0,104840.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746966032300,0.64872,104850.0,104840.0,0.20961906]
["bitfinex-derivatives","BTCF0:USTF0",1746966033201,0.81272,104850.0,104840.0,0.20961906]
["bitfinex-derivatives","BTCF0:USTF0",1746966035003,0.81372,104850.0,104840.0,0.20961906]
["bitfinex-derivatives","BTCF0:USTF0",1746966035501,0.81372,104850.0,104840.0,0.21061906]
["bitfinex-derivatives","BTCF0:USTF0",1746966036003,0.81372,104850.0,104840.0,0.24101906]
["bitfinex-derivatives","BTCF0:USTF0",1746966036203,0.81372,104850.0,104840.0,0.43175726]
["bitfinex-derivatives","BTCF0:USTF0",1746966037303,0.81372,104850.0,104840.0,0.46435726]
["bitfinex-derivatives","BTCF0:USTF0",1746966038307,0.64972,104850.0,104840.0,0.46435726]
["bitfinex-derivatives","BTCF0:USTF0",1746966039297,0.64972,104850.0,104840.0,0.4067182]
["bitfinex-derivatives","BTCF0:USTF0",1746966039501,0.64972,104850.0,104840.0,0.46435726]
["bitfinex-derivatives","BTCF0:USTF0",1746966039693,0.64972,104850.0,104840.0,0.46419726]
["bitfinex-derivatives","BTCF0:USTF0",1746966041101,0.81372,104850.0,104840.0,0.24305906]
["bitfinex-derivatives","BTCF0:USTF0",1746966041299,0.81372,104850.0,104840.0,0.43379726]
["bitfinex-derivatives","BTCF0:USTF0",1746966041499,0.81372,104850.0,104840.0,0.08913906]
["bitfinex-derivatives","BTCF0:USTF0",1746966041700,0.81372,104850.0,104840.0,0.21045906]
["bitfinex-derivatives","BTCF0:USTF0",1746966041903,0.81372,104850.0,104840.0,0.17995906]
["bitfinex-derivatives","BTCF0:USTF0",1746966042094,0.81372,104850.0,104840.0,0.05863906]
["bitfinex-derivatives","BTCF0:USTF0",1746966042295,0.1907382,104840.0,104830.0,0.4049764]
["bitfinex-derivatives","BTCF0:USTF0",1746966042604,0.7668582,104840.0,104830.0,0.41820329]
["bitfinex-derivatives","BTCF0:USTF0",1746966043195,0.9308582,104840.0,104830.0,0.44830329]
["bitfinex-derivatives","BTCF0:USTF0",1746966043394,0.9318582,104840.0,104830.0,0.44830329]
["bitfinex-derivatives","BTCF0:USTF0",1746966044109,0.75567874,104840.0,104830.0,0.44830329]
["bitfinex-derivatives","BTCF0:USTF0",1746966044306,0.60425874,104840.0,104830.0,0.44830329]
["bitfinex-derivatives","BTCF0:USTF0",1746966044606,0.79499694,104840.0,104830.0,0.45030329]
["bitfinex-derivatives","BTCF0:USTF0",1746966045202,0.79499694,104840.0,104830.0,0.25954689]
["bitfinex-derivatives","BTCF0:USTF0",1746966045408,0.82759694,104840.0,104830.0,0.22944689]
["bitfinex-derivatives","BTCF0:USTF0",1746966045708,0.82759694,104840.0,104830.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1746966046206,0.82759694,104840.0,104830.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1746966046407,0.82759694,104840.0,104830.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1746966046807,0.82759694,104840.0,104830.0,0.3773764]
["bitfinex-derivatives","BTCF0:USTF0",1746966047008,0.82759694,104840.0,104830.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1746966047308,0.82759694,104840.0,104830.0,0.2560564]
["bitfinex-derivatives","BTCF0:USTF0",1746966047506,0.82759694,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746966047709,0.2384517,104830.0,104820.0,0.2540746]
["bitfinex-derivatives","BTCF0:USTF0",1746966048005,0.8176717,104830.0,104820.0,0.10662689]
["bitfinex-derivatives","BTCF0:USTF0",1746966048411,0.8176717,104830.0,104820.0,0.32870149]
["bitfinex-derivatives","BTCF0:USTF0",1746966049611,0.8176717,104830.0,104820.0,0.13792689]
["bitfinex-derivatives","BTCF0:USTF0",1746966050803,0.8186717,104830.0,104820.0,0.13892689]
["bitfinex-derivatives","BTCF0:USTF0",1746966051806,0.8186717,104830.0,104820.0,0.32970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966052609,0.8186717,104830.0,104820.0,0.13892689]
["bitfinex-derivatives","BTCF0:USTF0",1746966053108,0.8186717,104830.0,104820.0,0.32970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966054605,0.7860717,104830.0,104820.0,0.32970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966055504,0.7383818,104830.0,104820.0,0.32970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966059010,0.7702818,104830.0,104820.0,0.32970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966060112,0.3931,104830.0,104820.0,0.32970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966060610,0.01455874,104840.0,104820.0,0.8492685]
["bitfinex-derivatives","BTCF0:USTF0",1746966060810,0.4576,104860.0,104850.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1746966061009,0.6483018,104860.0,104850.0,0.34078149]
["bitfinex-derivatives","BTCF0:USTF0",1746966061508,0.4576,104860.0,104850.0,0.34078149]
["bitfinex-derivatives","BTCF0:USTF0",1746966062008,0.4626,104860.0,104850.0,0.33978149]
["bitfinex-derivatives","BTCF0:USTF0",1746966062209,0.0375,104860.0,104850.0,0.50378149]
["bitfinex-derivatives","BTCF0:USTF0",1746966063318,0.0375,104860.0,104850.0,0.62542149]
["bitfinex-derivatives","BTCF0:USTF0",1746966064011,0.0355,104860.0,104850.0,0.71742149]
["bitfinex-derivatives","BTCF0:USTF0",1746966064719,0.0375,104860.0,104850.0,0.71842149]
["bitfinex-derivatives","BTCF0:USTF0",1746966065508,0.0345,104860.0,104850.0,0.71842149]
["bitfinex-derivatives","BTCF0:USTF0",1746966066911,0.0345,104860.0,104850.0,1.07922149]
["bitfinex-derivatives","BTCF0:USTF0",1746966080421,0.002,104860.0,104850.0,1.07922149]
["bitfinex-derivatives","BTCF0:USTF0",1746966080715,0.06380233,104870.0,104860.0,0.1907018]
["bitfinex-derivatives","BTCF0:USTF0",1746966081017,0.0331,104870.0,104860.0,0.64360329]
["bitfinex-derivatives","BTCF0:USTF0",1746966081209,0.0331,104870.0,104860.0,0.80760329]
["bitfinex-derivatives","BTCF0:USTF0",1746966081711,0.05649102,104870.0,104860.0,0.90296329]
["bitfinex-derivatives","BTCF0:USTF0",1746966081911,0.24917472,104870.0,104860.0,0.90296329]
["bitfinex-derivatives","BTCF0:USTF0",1746966082113,0.80527472,104870.0,104860.0,0.3425818]
["bitfinex-derivatives","BTCF0:USTF0",1746966082314,0.83397472,104870.0,104860.0,0.3119818]
["bitfinex-derivatives","BTCF0:USTF0",1746966082518,0.83497472,104870.0,104860.0,0.3129818]
["bitfinex-derivatives","BTCF0:USTF0",1746966083018,0.83497472,104870.0,104860.0,0.34168329]
["bitfinex-derivatives","BTCF0:USTF0",1746966083212,0.11949102,104870.0,104860.0,0.37168329]
["bitfinex-derivatives","BTCF0:USTF0",1746966083411,0.11949102,104870.0,104860.0,0.43528329]
["bitfinex-derivatives","BTCF0:USTF0",1746966083620,0.12049102,104870.0,104860.0,0.43528329]
["bitfinex-derivatives","BTCF0:USTF0",1746966084321,0.11949102,104870.0,104860.0,0.59928329]
["bitfinex-derivatives","BTCF0:USTF0",1746966084517,0.11949102,104870.0,104860.0,0.60028329]
["bitfinex-derivatives","BTCF0:USTF0",1746966087217,0.11949102,104870.0,104860.0,0.96108329]
["bitfinex-derivatives","BTCF0:USTF0",1746966091926,0.11949102,104870.0,104860.0,0.60028329]
["bitfinex-derivatives","BTCF0:USTF0",1746966092127,0.11949102,104870.0,104860.0,0.96108329]
["bitfinex-derivatives","BTCF0:USTF0",1746966094830,0.31017472,104870.0,104860.0,0.92968329]
["bitfinex-derivatives","BTCF0:USTF0",1746966095033,0.11949102,104870.0,104860.0,0.92968329]
["bitfinex-derivatives","BTCF0:USTF0",1746966095327,0.11949102,104870.0,104860.0,0.96078329]
["bitfinex-derivatives","BTCF0:USTF0",1746966104842,0.31017472,104870.0,104860.0,0.96078329]
["bitfinex-derivatives","BTCF0:USTF0",1746966105236,0.31017472,104870.0,104860.0,0.91798329]
["bitfinex-derivatives","BTCF0:USTF0",1746966106341,0.31017472,104870.0,104860.0,0.88688329]
["bitfinex-derivatives","BTCF0:USTF0",1746966107134,0.31017472,104870.0,104860.0,1.05088329]
["bitfinex-derivatives","BTCF0:USTF0",1746966107940,0.11949102,104870.0,104860.0,1.05088329]
["bitfinex-derivatives","BTCF0:USTF0",1746966108143,0.11949102,104870.0,104860.0,0.88688329]
["bitfinex-derivatives","BTCF0:USTF0",1746966108444,0.31017472,104870.0,104860.0,0.88688329]
["bitfinex-derivatives","BTCF0:USTF0",1746966108843,0.11949102,104870.0,104860.0,0.88688329]
["bitfinex-derivatives","BTCF0:USTF0",1746966109352,0.11949102,104870.0,104860.0,1.05088329]
["bitfinex-derivatives","BTCF0:USTF0",1746966110251,0.11949102,104870.0,104860.0,0.88688329]
["bitfinex-derivatives","BTCF0:USTF0",1746966112236,0.11949102,104870.0,104860.0,1.05088329]
["bitfinex-derivatives","BTCF0:USTF0",1746966112441,0.31017472,104870.0,104860.0,1.08248329]
["bitfinex-derivatives","BTCF0:USTF0",1746966112640,0.11949102,104870.0,104860.0,1.08248329]
["bitfinex-derivatives","BTCF0:USTF0",1746966112945,0.31017472,104870.0,104860.0,1.05088329]
["bitfinex-derivatives","BTCF0:USTF0",1746966113144,0.31017472,104870.0,104860.0,0.88688329]
["bitfinex-derivatives","BTCF0:USTF0",1746966113445,0.11949102,104870.0,104860.0,0.88688329]
["bitfinex-derivatives","BTCF0:USTF0",1746966115648,0.31017472,104870.0,104860.0,0.52608329]
["bitfinex-derivatives","BTCF0:USTF0",1746966115846,0.67097472,104870.0,104860.0,0.2227018]
["bitfinex-derivatives","BTCF0:USTF0",1746966116146,0.67097472,104870.0,104860.0,0.3139418]
["bitfinex-derivatives","BTCF0:USTF0",1746966118046,0.67097472,104870.0,104860.0,0.3456418]
["bitfinex-derivatives","BTCF0:USTF0",1746966118247,0.67097472,104870.0,104860.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1746966119147,0.83497472,104870.0,104860.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1746966120954,0.83497472,104870.0,104860.0,0.3139418]
["bitfinex-derivatives","BTCF0:USTF0",1746966121250,0.83497472,104870.0,104860.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1746966122455,0.83497472,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746966123353,0.3337845,104850.0,104840.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1746966123655,0.6945845,104850.0,104840.0,0.34067969]
["bitfinex-derivatives","BTCF0:USTF0",1746966124056,0.7896845,104850.0,104840.0,0.14994149]
["bitfinex-derivatives","BTCF0:USTF0",1746966124250,0.9536845,104850.0,104840.0,0.14994149]
["bitfinex-derivatives","BTCF0:USTF0",1746966124650,0.9536845,104850.0,104840.0,0.34067969]
["bitfinex-derivatives","BTCF0:USTF0",1746966124953,0.1907382,104840.0,104830.0,1.14344]
["bitfinex-derivatives","BTCF0:USTF0",1746966125148,0.7764382,104840.0,104830.0,1.29338149]
["bitfinex-derivatives","BTCF0:USTF0",1746966125343,0.8094382,104840.0,104830.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1746966125955,0.8094382,104840.0,104830.0,0.3119964]
["bitfinex-derivatives","BTCF0:USTF0",1746966126155,0.8094382,104840.0,104830.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1746966126354,0.82457953,104840.0,104830.0,0.3129964]
["bitfinex-derivatives","BTCF0:USTF0",1746966127561,0.82457953,104840.0,104830.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1746966128552,0.82457953,104840.0,104830.0,0.3129964]
["bitfinex-derivatives","BTCF0:USTF0",1746966128748,0.82457953,104840.0,104830.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1746966128949,0.82457953,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966129456,0.94581953,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966132150,1.29120753,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966132355,0.1907746,104820.0,104810.0,0.15395406]
["bitfinex-derivatives","BTCF0:USTF0",1746966132552,0.9123746,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1746966132755,1.0056746,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1746966133148,1.1696746,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1746966133548,1.1706746,104820.0,104810.0,0.00595406]
["bitfinex-derivatives","BTCF0:USTF0",1746966133957,1.2919146,104820.0,104810.0,0.00595406]
["bitfinex-derivatives","BTCF0:USTF0",1746966134161,1.2919146,104820.0,104800.0,0.10200372]
["bitfinex-derivatives","BTCF0:USTF0",1746966134162,0.1907928,104810.0,104800.0,0.10200372]
["bitfinex-derivatives","BTCF0:USTF0",1746966134454,0.6126928,104810.0,104800.0,0.10200372]
["bitfinex-derivatives","BTCF0:USTF0",1746966135148,0.8721088,104810.0,104800.0,0.10200372]
["bitfinex-derivatives","BTCF0:USTF0",1746966135554,0.8731088,104810.0,104800.0,0.10200372]
["bitfinex-derivatives","BTCF0:USTF0",1746966137260,0.8731088,104810.0,104800.0,0.10500372]
["bitfinex-derivatives","BTCF0:USTF0",1746966139968,0.9014928,104810.0,104800.0,0.32451621]
["bitfinex-derivatives","BTCF0:USTF0",1746966140165,0.7374928,104810.0,104800.0,0.36210521]
["bitfinex-derivatives","BTCF0:USTF0",1746966140365,0.7374928,104810.0,104800.0,0.32910521]
["bitfinex-derivatives","BTCF0:USTF0",1746966141267,0.7374928,104810.0,104800.0,0.16510521]
["bitfinex-derivatives","BTCF0:USTF0",1746966141569,0.6136928,104810.0,104800.0,0.35591621]
["bitfinex-derivatives","BTCF0:USTF0",1746966141766,0.6136928,104810.0,104800.0,0.19810521]
["bitfinex-derivatives","BTCF0:USTF0",1746966141960,0.6136928,104810.0,104800.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1746966142365,0.6136928,104810.0,104800.0,0.16527346]
["bitfinex-derivatives","BTCF0:USTF0",1746966142567,0.6136928,104810.0,104800.0,0.19577346]
["bitfinex-derivatives","BTCF0:USTF0",1746966143468,0.6136928,104810.0,104800.0,0.38658446]
["bitfinex-derivatives","BTCF0:USTF0",1746966143675,0.6136928,104810.0,104800.0,0.19577346]
["bitfinex-derivatives","BTCF0:USTF0",1746966143874,0.6136928,104810.0,104800.0,0.38658446]
["bitfinex-derivatives","BTCF0:USTF0",1746966144262,0.031,104810.0,104800.0,0.55058446]
["bitfinex-derivatives","BTCF0:USTF0",1746966144466,0.2217928,104810.0,104800.0,0.55058446]
["bitfinex-derivatives","BTCF0:USTF0",1746966145269,0.3918,104810.0,104800.0,0.55058446]
["bitfinex-derivatives","BTCF0:USTF0",1746966145475,0.031,104810.0,104800.0,0.55058446]
["bitfinex-derivatives","BTCF0:USTF0",1746966146470,0.3918,104810.0,104800.0,0.67186446]
["bitfinex-derivatives","BTCF0:USTF0",1746966150367,0.001,104810.0,104800.0,1.03266446]
["bitfinex-derivatives","BTCF0:USTF0",1746966151563,1.04745863,104840.0,104830.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1746966151771,0.79414133,104840.0,104830.0,0.21945789]
["bitfinex-derivatives","BTCF0:USTF0",1746966151971,0.98487953,104840.0,104830.0,0.28305789]
["bitfinex-derivatives","BTCF0:USTF0",1746966152174,0.98487953,104840.0,104830.0,0.44705789]
["bitfinex-derivatives","BTCF0:USTF0",1746966152469,1.34567953,104840.0,104830.0,0.47825789]
["bitfinex-derivatives","BTCF0:USTF0",1746966152669,1.34767953,104840.0,104830.0,0.47825789]
["bitfinex-derivatives","BTCF0:USTF0",1746966152870,1.34767953,104840.0,104830.0,0.19270149]
["bitfinex-derivatives","BTCF0:USTF0",1746966153264,0.1907564,104830.0,104820.0,0.4214343]
["bitfinex-derivatives","BTCF0:USTF0",1746966153576,0.6175564,104830.0,104820.0,0.45013579]
["bitfinex-derivatives","BTCF0:USTF0",1746966153770,0.6175564,104830.0,104820.0,0.40244609]
["bitfinex-derivatives","BTCF0:USTF0",1746966154772,0.6185564,104830.0,104820.0,0.40244609]
["bitfinex-derivatives","BTCF0:USTF0",1746966155370,0.6195564,104830.0,104820.0,0.40344609]
["bitfinex-derivatives","BTCF0:USTF0",1746966156678,0.6195564,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966157072,0.6195564,104830.0,104820.0,0.1917746]
["bitfinex-derivatives","BTCF0:USTF0",1746966157274,0.4288,104830.0,104820.0,0.28297609]
["bitfinex-derivatives","BTCF0:USTF0",1746966157571,0.6195564,104830.0,104820.0,0.28297609]
["bitfinex-derivatives","BTCF0:USTF0",1746966163372,0.2587564,104830.0,104820.0,0.28297609]
["bitfinex-derivatives","BTCF0:USTF0",1746966163784,0.6195564,104830.0,104820.0,0.28297609]
["bitfinex-derivatives","BTCF0:USTF0",1746966166774,0.2587564,104830.0,104820.0,0.28297609]
["bitfinex-derivatives","BTCF0:USTF0",1746966166970,0.6195564,104830.0,104820.0,0.28297609]
["bitfinex-derivatives","BTCF0:USTF0",1746966172073,0.6195564,104830.0,104820.0,0.44697609]
["bitfinex-derivatives","BTCF0:USTF0",1746966174183,0.6195564,104830.0,104820.0,0.28297609]
["bitfinex-derivatives","BTCF0:USTF0",1746966174785,0.068,104830.0,104820.0,0.28297609]
["bitfinex-derivatives","BTCF0:USTF0",1746966175171,0.6195564,104830.0,104820.0,0.44697609]
["bitfinex-derivatives","BTCF0:USTF0",1746966176185,0.4288,104830.0,104820.0,0.44697609]
["bitfinex-derivatives","BTCF0:USTF0",1746966176686,0.6195564,104830.0,104820.0,0.19370149]
["bitfinex-derivatives","BTCF0:USTF0",1746966177183,0.6195564,104830.0,104820.0,0.06220149]
["bitfinex-derivatives","BTCF0:USTF0",1746966177385,0.6510564,104830.0,104820.0,0.06220149]
["bitfinex-derivatives","BTCF0:USTF0",1746966177589,0.6510564,104830.0,104820.0,0.25297609]
["bitfinex-derivatives","BTCF0:USTF0",1746966177784,0.6510564,104830.0,104820.0,0.06220149]
["bitfinex-derivatives","BTCF0:USTF0",1746966180582,0.6510564,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966180787,0.4603,104830.0,104820.0,0.31657609]
["bitfinex-derivatives","BTCF0:USTF0",1746966180976,0.6510564,104830.0,104820.0,0.31657609]
["bitfinex-derivatives","BTCF0:USTF0",1746966184887,0.6510564,104830.0,104820.0,0.28467609]
["bitfinex-derivatives","BTCF0:USTF0",1746966185087,0.6510564,104830.0,104820.0,0.31627609]
["bitfinex-derivatives","BTCF0:USTF0",1746966188587,0.6510564,104830.0,104820.0,0.28467609]
["bitfinex-derivatives","BTCF0:USTF0",1746966188991,0.6510564,104830.0,104820.0,0.25267609]
["bitfinex-derivatives","BTCF0:USTF0",1746966191188,0.6510564,104830.0,104820.0,0.28477609]
["bitfinex-derivatives","BTCF0:USTF0",1746966193087,0.6510564,104830.0,104820.0,0.44877609]
["bitfinex-derivatives","BTCF0:USTF0",1746966194193,0.6510564,104830.0,104820.0,0.28477609]
["bitfinex-derivatives","BTCF0:USTF0",1746966195192,0.6510564,104830.0,104820.0,0.25267609]
["bitfinex-derivatives","BTCF0:USTF0",1746966200784,0.6510564,104830.0,104820.0,0.28277609]
["bitfinex-derivatives","BTCF0:USTF0",1746966201693,0.0995,104830.0,104820.0,0.28277609]
["bitfinex-derivatives","BTCF0:USTF0",1746966201893,0.0995,104830.0,104820.0,0.31527609]
["bitfinex-derivatives","BTCF0:USTF0",1746966202193,0.6510564,104830.0,104820.0,0.47927609]
["bitfinex-derivatives","BTCF0:USTF0",1746966202494,0.0995,104830.0,104820.0,0.47927609]
["bitfinex-derivatives","BTCF0:USTF0",1746966202690,0.4603,104830.0,104820.0,0.47927609]
["bitfinex-derivatives","BTCF0:USTF0",1746966203285,0.4623,104830.0,104820.0,0.47927609]
["bitfinex-derivatives","BTCF0:USTF0",1746966204285,0.6530564,104830.0,104820.0,0.47927609]
["bitfinex-derivatives","BTCF0:USTF0",1746966204586,0.6540564,104830.0,104820.0,0.47827609]
["bitfinex-derivatives","BTCF0:USTF0",1746966208096,0.6540564,104830.0,104820.0,0.31427609]
["bitfinex-derivatives","BTCF0:USTF0",1746966208790,0.6540564,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966209704,0.1025,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966211104,0.1025,104830.0,104820.0,0.60123609]
["bitfinex-derivatives","BTCF0:USTF0",1746966211294,0.1025,104830.0,104820.0,0.5725346]
["bitfinex-derivatives","BTCF0:USTF0",1746966211501,0.1025,104830.0,104820.0,0.60123609]
["bitfinex-derivatives","BTCF0:USTF0",1746966212005,0.0693,104830.0,104820.0,0.60123609]
["bitfinex-derivatives","BTCF0:USTF0",1746966212205,0.0693,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966213106,0.0693,104830.0,104820.0,0.60123609]
["bitfinex-derivatives","BTCF0:USTF0",1746966213309,0.0378,104830.0,104820.0,0.60123609]
["bitfinex-derivatives","BTCF0:USTF0",1746966213606,0.0378,104830.0,104820.0,0.96203609]
["bitfinex-derivatives","BTCF0:USTF0",1746966215101,0.0338,104830.0,104820.0,0.96203609]
["bitfinex-derivatives","BTCF0:USTF0",1746966215301,0.0348,104830.0,104820.0,0.96203609]
["bitfinex-derivatives","BTCF0:USTF0",1746966216403,0.0348,104830.0,104820.0,0.60123609]
["bitfinex-derivatives","BTCF0:USTF0",1746966216801,0.3956,104830.0,104820.0,0.60123609]
["bitfinex-derivatives","BTCF0:USTF0",1746966217002,0.0679,104830.0,104820.0,0.60123609]
["bitfinex-derivatives","BTCF0:USTF0",1746966217309,0.4618,104830.0,104820.0,0.60123609]
["bitfinex-derivatives","BTCF0:USTF0",1746966217902,0.101,104830.0,104820.0,0.60123609]
["bitfinex-derivatives","BTCF0:USTF0",1746966218103,0.4618,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966219398,0.101,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966219598,0.4618,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966219799,0.6525564,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966220607,0.2917564,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966220904,0.6525564,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966221904,0.2917564,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966222105,0.6525564,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966224304,0.2917564,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966225302,0.6525564,104830.0,104820.0,0.43723609]
["bitfinex-derivatives","BTCF0:USTF0",1746966225504,0.6525564,104830.0,104820.0,0.40473609]
["bitfinex-derivatives","BTCF0:USTF0",1746966225710,0.6525564,104830.0,104820.0,0.52625609]
["bitfinex-derivatives","BTCF0:USTF0",1746966226013,0.6525564,104830.0,104820.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1746966226312,0.8165564,104830.0,104820.0,0.3137346]
["bitfinex-derivatives","BTCF0:USTF0",1746966231409,0.8165564,104830.0,104820.0,0.34243609]
["bitfinex-derivatives","BTCF0:USTF0",1746966231911,0.4557564,104830.0,104820.0,0.37443609]
["bitfinex-derivatives","BTCF0:USTF0",1746966232100,0.6525564,104830.0,104820.0,0.37443609]
["bitfinex-derivatives","BTCF0:USTF0",1746966232703,0.6515564,104830.0,104820.0,0.37443609]
["bitfinex-derivatives","BTCF0:USTF0",1746966232913,0.6535564,104830.0,104820.0,0.37443609]
["bitfinex-derivatives","BTCF0:USTF0",1746966233607,0.6545564,104830.0,104820.0,0.37443609]
["bitfinex-derivatives","BTCF0:USTF0",1746966234211,0.6545564,104830.0,104820.0,0.34243609]
["bitfinex-derivatives","BTCF0:USTF0",1746966235022,0.6545564,104830.0,104820.0,0.3137346]
["bitfinex-derivatives","BTCF0:USTF0",1746966235213,0.8185564,104830.0,104820.0,0.3137346]
["bitfinex-derivatives","BTCF0:USTF0",1746966241914,0.4577564,104830.0,104820.0,0.3137346]
["bitfinex-derivatives","BTCF0:USTF0",1746966242114,0.8185564,104830.0,104820.0,0.3137346]
["bitfinex-derivatives","BTCF0:USTF0",1746966242815,0.4577564,104830.0,104820.0,0.3137346]
["bitfinex-derivatives","BTCF0:USTF0",1746966243211,0.8185564,104830.0,104820.0,0.3137346]
["bitfinex-derivatives","BTCF0:USTF0",1746966248316,0.8185564,104830.0,104820.0,0.34243609]
["bitfinex-derivatives","BTCF0:USTF0",1746966251917,0.8185564,104830.0,104820.0,0.21947609]
["bitfinex-derivatives","BTCF0:USTF0",1746966252312,0.267,104830.0,104820.0,0.21947609]
["bitfinex-derivatives","BTCF0:USTF0",1746966252516,0.2008,104830.0,104820.0,0.31507609]
["bitfinex-derivatives","BTCF0:USTF0",1746966253218,0.0368,104830.0,104820.0,0.47907609]
["bitfinex-derivatives","BTCF0:USTF0",1746966253614,0.004,104830.0,104820.0,0.83987609]
["bitfinex-derivatives","BTCF0:USTF0",1746966254420,0.0358,104830.0,104820.0,0.83987609]
["bitfinex-derivatives","BTCF0:USTF0",1746966255827,0.004,104830.0,104820.0,1.08287609]
["bitfinex-derivatives","BTCF0:USTF0",1746966256927,0.0358,104830.0,104820.0,1.08287609]
["bitfinex-derivatives","BTCF0:USTF0",1746966258122,0.0358,104830.0,104820.0,0.91887609]
["bitfinex-derivatives","BTCF0:USTF0",1746966260124,0.0358,104830.0,104820.0,1.08287609]
["bitfinex-derivatives","BTCF0:USTF0",1746966264220,0.0358,104830.0,104820.0,0.91887609]
["bitfinex-derivatives","BTCF0:USTF0",1746966264626,0.0358,104830.0,104820.0,0.55807609]
["bitfinex-derivatives","BTCF0:USTF0",1746966264823,0.0358,104830.0,104820.0,0.91887609]
["bitfinex-derivatives","BTCF0:USTF0",1746966266629,0.0358,104830.0,104820.0,0.55807609]
["bitfinex-derivatives","BTCF0:USTF0",1746966266821,0.0358,104830.0,104820.0,0.91887609]
["bitfinex-derivatives","BTCF0:USTF0",1746966268126,0.0358,104830.0,104820.0,1.08287609]
["bitfinex-derivatives","BTCF0:USTF0",1746966269423,0.0358,104830.0,104820.0,0.83987609]
["bitfinex-derivatives","BTCF0:USTF0",1746966269624,0.0358,104830.0,104820.0,1.08283609]
["bitfinex-derivatives","BTCF0:USTF0",1746966270225,0.0358,104830.0,104820.0,0.91883609]
["bitfinex-derivatives","BTCF0:USTF0",1746966271231,0.0358,104830.0,104820.0,0.55803609]
["bitfinex-derivatives","BTCF0:USTF0",1746966271427,0.0358,104830.0,104820.0,0.91883609]
["bitfinex-derivatives","BTCF0:USTF0",1746966277735,0.0673,104830.0,104820.0,0.91883609]
["bitfinex-derivatives","BTCF0:USTF0",1746966278829,0.0358,104830.0,104820.0,0.91883609]
["bitfinex-derivatives","BTCF0:USTF0",1746966279231,0.0358,104830.0,104820.0,1.08283609]
["bitfinex-derivatives","BTCF0:USTF0",1746966281636,0.067,104830.0,104820.0,1.08283609]
["bitfinex-derivatives","BTCF0:USTF0",1746966281839,0.0994,104830.0,104820.0,1.08283609]
["bitfinex-derivatives","BTCF0:USTF0",1746966283242,0.0994,104830.0,104820.0,0.55803609]
["bitfinex-derivatives","BTCF0:USTF0",1746966283442,0.2901564,104830.0,104820.0,0.76525609]
["bitfinex-derivatives","BTCF0:USTF0",1746966283631,0.2901564,104830.0,104820.0,0.85349609]
["bitfinex-derivatives","BTCF0:USTF0",1746966283836,0.2901564,104830.0,104820.0,0.7944946]
["bitfinex-derivatives","BTCF0:USTF0",1746966284337,0.4541564,104830.0,104820.0,0.7944946]
["bitfinex-derivatives","BTCF0:USTF0",1746966286143,0.2901564,104830.0,104820.0,0.7944946]
["bitfinex-derivatives","BTCF0:USTF0",1746966286344,0.2901564,104830.0,104820.0,0.8265946]
["bitfinex-derivatives","BTCF0:USTF0",1746966288147,0.4541564,104830.0,104820.0,0.8265946]
["bitfinex-derivatives","BTCF0:USTF0",1746966288838,0.4541564,104830.0,104820.0,0.8569946]
["bitfinex-derivatives","BTCF0:USTF0",1746966289235,0.2901564,104830.0,104820.0,0.8569946]
["bitfinex-derivatives","BTCF0:USTF0",1746966289433,0.2901564,104830.0,104820.0,0.88569609]
["bitfinex-derivatives","BTCF0:USTF0",1746966292942,0.2901564,104830.0,104820.0,0.91799609]
["bitfinex-derivatives","BTCF0:USTF0",1746966294837,0.0994,104830.0,104820.0,0.91799609]
["bitfinex-derivatives","BTCF0:USTF0",1746966295037,0.0358,104830.0,104820.0,0.91799609]
["bitfinex-derivatives","BTCF0:USTF0",1746966295238,0.0358,104830.0,104820.0,1.08199609]
["bitfinex-derivatives","BTCF0:USTF0",1746966304054,0.0683,104830.0,104820.0,1.08199609]
["bitfinex-derivatives","BTCF0:USTF0",1746966304253,0.1015,104830.0,104820.0,1.08199609]
["bitfinex-derivatives","BTCF0:USTF0",1746966305148,0.1015,104830.0,104820.0,0.91799609]
["bitfinex-derivatives","BTCF0:USTF0",1746966309857,0.0683,104830.0,104820.0,0.91799609]
["bitfinex-derivatives","BTCF0:USTF0",1746966310251,0.0683,104830.0,104820.0,1.08199609]
["bitfinex-derivatives","BTCF0:USTF0",1746966311253,0.0683,104830.0,104820.0,0.91799609]
["bitfinex-derivatives","BTCF0:USTF0",1746966312555,0.0683,104830.0,104820.0,0.55719609]
["bitfinex-derivatives","BTCF0:USTF0",1746966312753,0.0683,104830.0,104820.0,0.91799609]
["bitfinex-derivatives","BTCF0:USTF0",1746966313756,0.0683,104830.0,104820.0,0.55719609]
["bitfinex-derivatives","BTCF0:USTF0",1746966313953,0.0683,104830.0,104820.0,0.91799609]
["bitfinex-derivatives","BTCF0:USTF0",1746966314354,0.0358,104830.0,104820.0,0.91799609]
["bitfinex-derivatives","BTCF0:USTF0",1746966315062,0.01414133,104840.0,104830.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1746966315368,0.03,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746966315557,0.03,104850.0,104840.0,0.8556582]
["bitfinex-derivatives","BTCF0:USTF0",1746966315758,0.03,104850.0,104840.0,0.88435969]
["bitfinex-derivatives","BTCF0:USTF0",1746966316161,0.0013,104860.0,104840.0,1.04835969]
["bitfinex-derivatives","BTCF0:USTF0",1746966316364,0.0334,104860.0,104850.0,0.31462149]
["bitfinex-derivatives","BTCF0:USTF0",1746966316575,0.0334,104860.0,104850.0,0.67542149]
["bitfinex-derivatives","BTCF0:USTF0",1746966316859,0.0206463,104870.0,104860.0,0.1907018]
["bitfinex-derivatives","BTCF0:USTF0",1746966317062,0.0321,104870.0,104860.0,0.88692329]
["bitfinex-derivatives","BTCF0:USTF0",1746966317260,0.0321,104870.0,104860.0,1.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1746966317457,0.0321,104870.0,104860.0,1.04992329]
["bitfinex-derivatives","BTCF0:USTF0",1746966317967,0.04817565,104870.0,104860.0,1.04992329]
["bitfinex-derivatives","BTCF0:USTF0",1746966318162,0.05417565,104870.0,104860.0,1.04992329]
["bitfinex-derivatives","BTCF0:USTF0",1746966318759,0.06117565,104870.0,104860.0,1.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1746966320366,0.0451,104870.0,104860.0,1.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1746966320561,0.013,104870.0,104860.0,1.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1746966320761,0.013,104870.0,104860.0,1.14628329]
["bitfinex-derivatives","BTCF0:USTF0",1746966321161,0.0438,104870.0,104860.0,1.14628329]
["bitfinex-derivatives","BTCF0:USTF0",1746966322464,0.013,104870.0,104860.0,1.14628329]
["bitfinex-derivatives","BTCF0:USTF0",1746966324072,0.0432,104870.0,104860.0,1.14628329]
["bitfinex-derivatives","BTCF0:USTF0",1746966326666,0.0432,104870.0,104860.0,1.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1746966329066,0.0432,104870.0,104860.0,1.41172329]
["bitfinex-derivatives","BTCF0:USTF0",1746966330471,0.0432,104870.0,104860.0,0.69012329]
["bitfinex-derivatives","BTCF0:USTF0",1746966330667,0.0432,104870.0,104860.0,1.41172329]
["bitfinex-derivatives","BTCF0:USTF0",1746966336167,0.0432,104870.0,104860.0,1.24772329]
["bitfinex-derivatives","BTCF0:USTF0",1746966338880,0.0392,104870.0,104860.0,1.24772329]
["bitfinex-derivatives","BTCF0:USTF0",1746966339081,0.0332,104870.0,104860.0,1.24672329]
["bitfinex-derivatives","BTCF0:USTF0",1746966339275,0.0352,104870.0,104860.0,1.24672329]
["bitfinex-derivatives","BTCF0:USTF0",1746966341072,0.0352,104870.0,104860.0,0.52512329]
["bitfinex-derivatives","BTCF0:USTF0",1746966341278,0.0352,104870.0,104860.0,1.24672329]
["bitfinex-derivatives","BTCF0:USTF0",1746966341978,0.0322,104870.0,104860.0,1.24572329]
["bitfinex-derivatives","BTCF0:USTF0",1746966342173,0.0322,104870.0,104860.0,1.24672329]
["bitfinex-derivatives","BTCF0:USTF0",1746966342379,0.0342,104870.0,104860.0,1.24672329]
["bitfinex-derivatives","BTCF0:USTF0",1746966342779,0.0342,104870.0,104860.0,0.55662329]
["bitfinex-derivatives","BTCF0:USTF0",1746966342980,0.0322,104870.0,104860.0,1.27822329]
["bitfinex-derivatives","BTCF0:USTF0",1746966343179,0.0332,104870.0,104860.0,1.27822329]
["bitfinex-derivatives","BTCF0:USTF0",1746966345078,0.0661,104870.0,104860.0,1.27822329]
["bitfinex-derivatives","BTCF0:USTF0",1746966350982,0.097,104870.0,104860.0,1.27822329]
["bitfinex-derivatives","BTCF0:USTF0",1746966352680,0.097,104870.0,104860.0,2.42094329]
["bitfinex-derivatives","BTCF0:USTF0",1746966353286,0.097,104870.0,104860.0,1.69934329]
["bitfinex-derivatives","BTCF0:USTF0",1746966353483,0.097,104870.0,104860.0,2.42094329]
["bitfinex-derivatives","BTCF0:USTF0",1746966354786,0.097,104870.0,104860.0,1.69934329]
["bitfinex-derivatives","BTCF0:USTF0",1746966354982,0.097,104870.0,104860.0,2.42094329]
["bitfinex-derivatives","BTCF0:USTF0",1746966365799,0.097,104870.0,104860.0,2.17822329]
["bitfinex-derivatives","BTCF0:USTF0",1746966365986,0.097,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966372897,0.097,104870.0,104860.0,1.69894329]
["bitfinex-derivatives","BTCF0:USTF0",1746966373095,0.097,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966375200,0.261,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966377005,0.261,104870.0,104860.0,1.69894329]
["bitfinex-derivatives","BTCF0:USTF0",1746966377201,0.261,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966381105,0.097,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966382107,0.261,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966384114,0.097,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966385215,0.261,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966400422,0.261,104870.0,104860.0,1.69894329]
["bitfinex-derivatives","BTCF0:USTF0",1746966400623,0.261,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966402420,0.261,104870.0,104860.0,1.69894329]
["bitfinex-derivatives","BTCF0:USTF0",1746966402613,0.261,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966403425,0.261,104870.0,104860.0,1.69894329]
["bitfinex-derivatives","BTCF0:USTF0",1746966403625,0.261,104870.0,104860.0,2.42054329]
["bitfinex-derivatives","BTCF0:USTF0",1746966404224,0.4516837,104870.0,104860.0,2.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1746966404516,0.4516837,104870.0,104860.0,1.9351418]
["bitfinex-derivatives","BTCF0:USTF0",1746966410520,0.4516837,104870.0,104860.0,0.7924218]
["bitfinex-derivatives","BTCF0:USTF0",1746966412326,0.4516837,104870.0,104860.0,0.6715418]
["bitfinex-derivatives","BTCF0:USTF0",1746966412521,0.4516837,104870.0,104860.0,0.7923818]
["bitfinex-derivatives","BTCF0:USTF0",1746966416330,0.4516837,104870.0,104860.0,0.4315818]
["bitfinex-derivatives","BTCF0:USTF0",1746966416529,0.4516837,104870.0,104860.0,0.7923818]
["bitfinex-derivatives","BTCF0:USTF0",1746966419342,0.9078437,104870.0,104860.0,0.3105418]
["bitfinex-derivatives","BTCF0:USTF0",1746966419742,0.5470437,104870.0,104860.0,0.3105418]
["bitfinex-derivatives","BTCF0:USTF0",1746966419943,0.9078437,104870.0,104860.0,0.3105418]
["bitfinex-derivatives","BTCF0:USTF0",1746966421844,0.5470437,104870.0,104860.0,0.3105418]
["bitfinex-derivatives","BTCF0:USTF0",1746966422047,0.9078437,104870.0,104860.0,0.3105418]
["bitfinex-derivatives","BTCF0:USTF0",1746966424948,0.8124837,104870.0,104860.0,0.3105418]
["bitfinex-derivatives","BTCF0:USTF0",1746966425148,0.261,104870.0,104860.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1746966425339,0.4516837,104870.0,104860.0,0.40154329]
["bitfinex-derivatives","BTCF0:USTF0",1746966427042,0.4516837,104870.0,104860.0,0.37064329]
["bitfinex-derivatives","BTCF0:USTF0",1746966427346,0.4516837,104870.0,104860.0,0.3105418]
["bitfinex-derivatives","BTCF0:USTF0",1746966427544,0.8124837,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966427746,0.8124837,104870.0,104860.0,0.3125418]
["bitfinex-derivatives","BTCF0:USTF0",1746966428148,0.9078437,104870.0,104860.0,0.3125418]
["bitfinex-derivatives","BTCF0:USTF0",1746966432551,0.8124837,104870.0,104860.0,0.3125418]
["bitfinex-derivatives","BTCF0:USTF0",1746966433952,0.8124837,104870.0,104860.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1746966434562,0.9078437,104870.0,104860.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1746966434948,1.1578437,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966435563,1.2785237,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966438057,0.1907018,104860.0,104850.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1746966438258,0.6485018,104860.0,104850.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1746966438463,0.7438698,104860.0,104850.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1746966439259,0.1907382,104840.0,104830.0,0.3425964]
["bitfinex-derivatives","BTCF0:USTF0",1746966439464,0.5515382,104840.0,104830.0,0.25041789]
["bitfinex-derivatives","BTCF0:USTF0",1746966439665,0.2863382,104840.0,104830.0,0.25041789]
["bitfinex-derivatives","BTCF0:USTF0",1746966440261,0.4503382,104840.0,104830.0,0.25041789]
["bitfinex-derivatives","BTCF0:USTF0",1746966440464,0.4513382,104840.0,104830.0,0.25441789]
["bitfinex-derivatives","BTCF0:USTF0",1746966440963,0.4523382,104840.0,104830.0,0.25441789]
["bitfinex-derivatives","BTCF0:USTF0",1746966441264,0.8131382,104840.0,104830.0,0.25441789]
["bitfinex-derivatives","BTCF0:USTF0",1746966441452,0.82774537,104840.0,104830.0,0.25441789]
["bitfinex-derivatives","BTCF0:USTF0",1746966441652,0.82674537,104840.0,104830.0,0.25441789]
["bitfinex-derivatives","BTCF0:USTF0",1746966441858,0.82674537,104840.0,104830.0,0.25541789]
["bitfinex-derivatives","BTCF0:USTF0",1746966442457,0.82674537,104840.0,104830.0,0.28771789]
["bitfinex-derivatives","BTCF0:USTF0",1746966442657,0.46694537,104840.0,104830.0,0.28471789]
["bitfinex-derivatives","BTCF0:USTF0",1746966442862,0.82774537,104840.0,104830.0,0.28471789]
["bitfinex-derivatives","BTCF0:USTF0",1746966443258,0.82774537,104840.0,104830.0,0.28371789]
["bitfinex-derivatives","BTCF0:USTF0",1746966443459,0.82874537,104840.0,104830.0,0.28371789]
["bitfinex-derivatives","BTCF0:USTF0",1746966446060,0.82874537,104840.0,104830.0,0.25141789]
["bitfinex-derivatives","BTCF0:USTF0",1746966447762,0.82874537,104840.0,104830.0,0.28141789]
["bitfinex-derivatives","BTCF0:USTF0",1746966450264,0.66474537,104840.0,104830.0,0.31151789]
["bitfinex-derivatives","BTCF0:USTF0",1746966450460,0.30394537,104840.0,104830.0,0.31151789]
["bitfinex-derivatives","BTCF0:USTF0",1746966451157,0.46794537,104840.0,104830.0,0.31151789]
["bitfinex-derivatives","BTCF0:USTF0",1746966451357,0.82874537,104840.0,104830.0,0.31151789]
["bitfinex-derivatives","BTCF0:USTF0",1746966452865,0.82874537,104840.0,104830.0,0.25141789]
["bitfinex-derivatives","BTCF0:USTF0",1746966453258,0.82874537,104840.0,104830.0,0.28401789]
["bitfinex-derivatives","BTCF0:USTF0",1746966455169,0.82874537,104840.0,104830.0,0.31711789]
["bitfinex-derivatives","BTCF0:USTF0",1746966456864,0.82874537,104840.0,104830.0,0.34821789]
["bitfinex-derivatives","BTCF0:USTF0",1746966459365,0.82874537,104840.0,104830.0,0.31711789]
["bitfinex-derivatives","BTCF0:USTF0",1746966461172,0.82874537,104840.0,104830.0,0.28401789]
["bitfinex-derivatives","BTCF0:USTF0",1746966462968,0.82874537,104840.0,104830.0,0.34701789]
["bitfinex-derivatives","BTCF0:USTF0",1746966463163,0.66474537,104840.0,104830.0,0.34701789]
["bitfinex-derivatives","BTCF0:USTF0",1746966463971,0.63274537,104840.0,104830.0,0.34701789]
["bitfinex-derivatives","BTCF0:USTF0",1746966464176,0.04930717,104840.0,104830.0,0.34701789]
["bitfinex-derivatives","BTCF0:USTF0",1746966464375,0.04930717,104840.0,104830.0,0.70781789]
["bitfinex-derivatives","BTCF0:USTF0",1746966465173,0.04930717,104840.0,104830.0,0.87181789]
["bitfinex-derivatives","BTCF0:USTF0",1746966466177,0.04930717,104840.0,104830.0,0.99233789]
["bitfinex-derivatives","BTCF0:USTF0",1746966469179,0.24004537,104840.0,104830.0,0.99233789]
["bitfinex-derivatives","BTCF0:USTF0",1746966469486,0.27174537,104840.0,104830.0,0.99233789]
["bitfinex-derivatives","BTCF0:USTF0",1746966473880,0.27174537,104840.0,104830.0,0.63153789]
["bitfinex-derivatives","BTCF0:USTF0",1746966474087,0.27174537,104840.0,104830.0,0.99233789]
["bitfinex-derivatives","BTCF0:USTF0",1746966474276,0.27174537,104840.0,104830.0,0.82833789]
["bitfinex-derivatives","BTCF0:USTF0",1746966475080,0.27174537,104840.0,104830.0,0.99233789]
["bitfinex-derivatives","BTCF0:USTF0",1746966475880,0.30504537,104840.0,104830.0,0.99233789]
["bitfinex-derivatives","BTCF0:USTF0",1746966477184,0.30504537,104840.0,104830.0,0.3557564]
["bitfinex-derivatives","BTCF0:USTF0",1746966477575,0.30504537,104840.0,104830.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1746966477774,0.30504537,104840.0,104830.0,0.41765789]
["bitfinex-derivatives","BTCF0:USTF0",1746966478188,0.30504537,104840.0,104830.0,0.25365789]
["bitfinex-derivatives","BTCF0:USTF0",1746966480891,0.66584537,104840.0,104830.0,0.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1746966481097,0.66584537,104840.0,104830.0,0.02970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966481389,0.66584537,104840.0,104830.0,0.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1746966481789,0.30504537,104840.0,104830.0,0.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1746966482091,0.66584537,104840.0,104830.0,0.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1746966482292,0.82984537,104840.0,104830.0,0.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1746966486285,0.66584537,104840.0,104830.0,0.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1746966487086,0.82984537,104840.0,104830.0,0.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1746966487488,0.82984537,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966492086,1.19064537,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966492693,1.19064537,104840.0,104830.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1746966497400,0.46904537,104840.0,104830.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1746966497601,1.19064537,104840.0,104830.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1746966499393,1.19064537,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966504502,1.19064537,104840.0,104830.0,0.02970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966505400,1.19064537,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966509003,0.1907564,104830.0,104820.0,0.3112521]
["bitfinex-derivatives","BTCF0:USTF0",1746966509197,0.6471564,104830.0,104820.0,0.33995359]
["bitfinex-derivatives","BTCF0:USTF0",1746966509397,0.6471564,104830.0,104820.0,0.02870149]
["bitfinex-derivatives","BTCF0:USTF0",1746966509804,0.6471564,104830.0,104820.0,0.21947609]
["bitfinex-derivatives","BTCF0:USTF0",1746966510104,0.8111564,104830.0,104820.0,0.25357609]
["bitfinex-derivatives","BTCF0:USTF0",1746966511010,0.8121564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966512203,0.6481564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966514902,0.2873564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966515099,0.6481564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966520206,0.6481564,104830.0,104820.0,0.48477609]
["bitfinex-derivatives","BTCF0:USTF0",1746966521312,0.6481564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966522803,0.2873564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966523010,0.6481564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966524808,0.2873564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966525008,0.6481564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966527102,0.2873564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966527412,0.6481564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966530104,0.2873564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966530306,0.6481564,104830.0,104820.0,0.32077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966533605,0.6481564,104830.0,104820.0,0.25457609]
["bitfinex-derivatives","BTCF0:USTF0",1746966536113,0.2873564,104830.0,104820.0,0.25457609]
["bitfinex-derivatives","BTCF0:USTF0",1746966536314,0.6481564,104830.0,104820.0,0.25457609]
["bitfinex-derivatives","BTCF0:USTF0",1746966539013,0.6481564,104830.0,104820.0,0.31807609]
["bitfinex-derivatives","BTCF0:USTF0",1746966547527,0.2873564,104830.0,104820.0,0.31807609]
["bitfinex-derivatives","BTCF0:USTF0",1746966547718,0.6481564,104830.0,104820.0,0.31807609]
["bitfinex-derivatives","BTCF0:USTF0",1746966550933,0.6481564,104830.0,104820.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1746966553332,0.2873564,104830.0,104820.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1746966553535,0.6481564,104830.0,104820.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1746966555929,0.6481564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966557733,0.2873564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966557928,0.6481564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966559238,0.2873564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966559637,0.6481564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966568037,0.2873564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966568232,0.6481564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966569342,0.2873564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966569544,0.6481564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966573345,0.2873564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966573543,0.6481564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966578246,0.2873564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966578445,0.6481564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966578952,0.2873564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966579150,0.6481564,104830.0,104820.0,0.31687609]
["bitfinex-derivatives","BTCF0:USTF0",1746966579950,0.6481564,104830.0,104820.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1746966580352,0.6481564,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966581157,0.2873564,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966581358,0.6481564,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966582058,0.6477964,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966582452,0.2869964,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966582653,0.6477964,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966582846,0.6477964,104830.0,104820.0,0.2889746]
["bitfinex-derivatives","BTCF0:USTF0",1746966583046,0.6477964,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966585054,0.2869964,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966585251,0.6477964,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966587457,0.2869964,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966587654,0.6477964,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966590263,0.2869964,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966590466,0.6477964,104830.0,104820.0,0.31767609]
["bitfinex-derivatives","BTCF0:USTF0",1746966592169,0.6477964,104830.0,104820.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1746966592351,0.6477964,104830.0,104820.0,0.25457609]
["bitfinex-derivatives","BTCF0:USTF0",1746966592556,0.6467964,104830.0,104820.0,0.25357609]
["bitfinex-derivatives","BTCF0:USTF0",1746966592751,0.6487964,104830.0,104820.0,0.25457609]
["bitfinex-derivatives","BTCF0:USTF0",1746966593151,0.6497964,104830.0,104820.0,0.25357609]
["bitfinex-derivatives","BTCF0:USTF0",1746966593763,0.2889964,104830.0,104820.0,0.25357609]
["bitfinex-derivatives","BTCF0:USTF0",1746966594061,0.6497964,104830.0,104820.0,0.25357609]
["bitfinex-derivatives","BTCF0:USTF0",1746966594467,0.2889964,104830.0,104820.0,0.25357609]
["bitfinex-derivatives","BTCF0:USTF0",1746966594657,0.6497964,104830.0,104820.0,0.25357609]
["bitfinex-derivatives","BTCF0:USTF0",1746966594858,0.2889964,104830.0,104820.0,0.25357609]
["bitfinex-derivatives","BTCF0:USTF0",1746966595058,0.6497964,104830.0,104820.0,0.25357609]
["bitfinex-derivatives","BTCF0:USTF0",1746966597253,0.6497964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966597856,0.2889964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966598256,0.6497964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966603666,0.6497964,104830.0,104820.0,0.25077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966607256,0.6497964,104830.0,104820.0,0.31407609]
["bitfinex-derivatives","BTCF0:USTF0",1746966607659,0.6497964,104830.0,104820.0,0.28107609]
["bitfinex-derivatives","BTCF0:USTF0",1746966613563,0.2889964,104830.0,104820.0,0.28107609]
["bitfinex-derivatives","BTCF0:USTF0",1746966613862,0.6497964,104830.0,104820.0,0.28107609]
["bitfinex-derivatives","BTCF0:USTF0",1746966614770,0.6497964,104830.0,104820.0,0.25077609]
["bitfinex-derivatives","BTCF0:USTF0",1746966615761,0.6497964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966620165,0.8137964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966621268,0.6497964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966624363,0.6497964,104830.0,104820.0,0.25157609]
["bitfinex-derivatives","BTCF0:USTF0",1746966625870,0.6497964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966626262,1.0105964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966645481,1.0105964,104830.0,104820.0,0.25187609]
["bitfinex-derivatives","BTCF0:USTF0",1746966645684,1.0105964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966647976,1.0105964,104830.0,104820.0,0.02970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966648179,1.1745964,104830.0,104820.0,0.02970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966648889,1.1745964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966649289,0.4529964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966649488,1.1745964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966651086,1.0105964,104830.0,104820.0,0.22047609]
["bitfinex-derivatives","BTCF0:USTF0",1746966651591,1.0105964,104830.0,104820.0,0.02970149]
["bitfinex-derivatives","BTCF0:USTF0",1746966662204,0.1907746,104820.0,104810.0,0.09505406]
["bitfinex-derivatives","BTCF0:USTF0",1746966662403,0.1907928,104810.0,104800.0,0.10295778]
["bitfinex-derivatives","BTCF0:USTF0",1746966662602,0.6458928,104810.0,104800.0,0.09795778]
["bitfinex-derivatives","BTCF0:USTF0",1746966663098,1.4942928,104810.0,104800.0,0.09795778]
["bitfinex-derivatives","BTCF0:USTF0",1746966663298,0.047704,104800.0,104770.0,0.12015443]
["bitfinex-derivatives","BTCF0:USTF0",1746966663508,0.3979617,104790.0,104780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746966663702,0.3979617,104790.0,104770.0,0.12515443]
["bitfinex-derivatives","BTCF0:USTF0",1746966663703,0.1908474,104780.0,104770.0,0.12515443]
["bitfinex-derivatives","BTCF0:USTF0",1746966663893,0.62707837,104780.0,104770.0,0.31602013]
["bitfinex-derivatives","BTCF0:USTF0",1746966665005,0.62807837,104780.0,104770.0,0.35512013]
["bitfinex-derivatives","BTCF0:USTF0",1746966665200,0.07643097,104780.0,104770.0,0.63828013]
["bitfinex-derivatives","BTCF0:USTF0",1746966665400,0.04383097,104780.0,104770.0,0.66958013]
["bitfinex-derivatives","BTCF0:USTF0",1746966665603,0.01263097,104780.0,104770.0,0.66958013]
["bitfinex-derivatives","BTCF0:USTF0",1746966665902,0.01263097,104780.0,104770.0,1.03038013]
["bitfinex-derivatives","BTCF0:USTF0",1746966666703,0.01363097,104780.0,104770.0,1.03038013]
["bitfinex-derivatives","BTCF0:USTF0",1746966667102,0.02782369,104780.0,104770.0,1.03038013]
["bitfinex-derivatives","BTCF0:USTF0",1746966667299,0.002,104780.0,104770.0,1.03038013]
["bitfinex-derivatives","BTCF0:USTF0",1746966667703,0.0352,104780.0,104770.0,1.03038013]
["bitfinex-derivatives","BTCF0:USTF0",1746966669399,0.01396197,104780.0,104770.0,1.03038013]
["bitfinex-derivatives","BTCF0:USTF0",1746966670002,0.01396197,104780.0,104770.0,1.12582413]
["bitfinex-derivatives","BTCF0:USTF0",1746966671697,0.002,104780.0,104770.0,1.12582413]
["bitfinex-derivatives","BTCF0:USTF0",1746966672099,0.002,104780.0,104770.0,1.37582413]
["bitfinex-derivatives","BTCF0:USTF0",1746966672405,0.3608,104820.0,104810.0,0.1907928]
["bitfinex-derivatives","BTCF0:USTF0",1746966672606,0.07487741,104820.0,104810.0,0.4341528]
["bitfinex-derivatives","BTCF0:USTF0",1746966672803,0.04287741,104820.0,104810.0,0.8904528]
["bitfinex-derivatives","BTCF0:USTF0",1746966673196,0.01177741,104820.0,104810.0,1.0544528]
["bitfinex-derivatives","BTCF0:USTF0",1746966673401,0.7428389,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746966673601,0.7428389,104830.0,104820.0,0.2590746]
["bitfinex-derivatives","BTCF0:USTF0",1746966674109,0.7428389,104830.0,104820.0,0.4230746]
["bitfinex-derivatives","BTCF0:USTF0",1746966674305,0.7428389,104830.0,104820.0,0.4180746]
["bitfinex-derivatives","BTCF0:USTF0",1746966674506,0.75690472,104830.0,104820.0,0.4230746]
["bitfinex-derivatives","BTCF0:USTF0",1746966674700,0.63072322,104830.0,104820.0,0.4200746]
["bitfinex-derivatives","BTCF0:USTF0",1746966674898,0.43996582,104830.0,104820.0,0.4200746]
["bitfinex-derivatives","BTCF0:USTF0",1746966675311,0.63172222,104830.0,104820.0,0.4200746]
["bitfinex-derivatives","BTCF0:USTF0",1746966676204,0.99252222,104830.0,104820.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1746966676400,0.80176582,104830.0,104820.0,0.4739746]
["bitfinex-derivatives","BTCF0:USTF0",1746966676609,0.99252222,104830.0,104820.0,0.4789746]
["bitfinex-derivatives","BTCF0:USTF0",1746966676798,0.79976582,104830.0,104820.0,0.5404746]
["bitfinex-derivatives","BTCF0:USTF0",1746966676998,0.62972222,104830.0,104820.0,0.5424746]
["bitfinex-derivatives","BTCF0:USTF0",1746966677200,0.43896582,104830.0,104820.0,0.5424746]
["bitfinex-derivatives","BTCF0:USTF0",1746966677408,0.43896582,104830.0,104820.0,0.6615946]
["bitfinex-derivatives","BTCF0:USTF0",1746966677603,0.62972222,104830.0,104820.0,0.6938946]
["bitfinex-derivatives","BTCF0:USTF0",1746966678109,0.43896582,104830.0,104820.0,0.6938946]
["bitfinex-derivatives","BTCF0:USTF0",1746966678814,0.43896582,104830.0,104820.0,0.5747746]
["bitfinex-derivatives","BTCF0:USTF0",1746966679206,0.62972222,104830.0,104820.0,0.5747746]
["bitfinex-derivatives","BTCF0:USTF0",1746966679406,0.43896582,104830.0,104820.0,0.5747746]
["bitfinex-derivatives","BTCF0:USTF0",1746966680509,0.62972222,104830.0,104820.0,0.5747746]
["bitfinex-derivatives","BTCF0:USTF0",1746966680913,0.43896582,104830.0,104820.0,0.5747746]
["bitfinex-derivatives","BTCF0:USTF0",1746966681309,0.62972222,104830.0,104820.0,0.5697746]
["bitfinex-derivatives","BTCF0:USTF0",1746966681515,0.62972222,104830.0,104820.0,0.5747746]
["bitfinex-derivatives","BTCF0:USTF0",1746966681717,0.43896582,104830.0,104820.0,0.5747746]
["bitfinex-derivatives","BTCF0:USTF0",1746966682111,0.40696582,104830.0,104820.0,0.5747746]
["bitfinex-derivatives","BTCF0:USTF0",1746966682518,0.43846582,104830.0,104820.0,0.5747746]
["bitfinex-derivatives","BTCF0:USTF0",1746966684817,0.04616582,104830.0,104820.0,0.9355746]
["bitfinex-derivatives","BTCF0:USTF0",1746966685019,0.01306582,104830.0,104820.0,1.0309706]
["bitfinex-derivatives","BTCF0:USTF0",1746966685720,0.001,104830.0,104820.0,1.0309706]
["bitfinex-derivatives","BTCF0:USTF0",1746966686813,0.001,104830.0,104820.0,1.2809706]
["bitfinex-derivatives","BTCF0:USTF0",1746966689405,0.01460717,104840.0,104830.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1746966689610,0.002,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746966689813,0.002,104850.0,104840.0,0.7706181]
["bitfinex-derivatives","BTCF0:USTF0",1746966690012,0.002,104850.0,104840.0,0.86599809]
["bitfinex-derivatives","BTCF0:USTF0",1746966690213,0.002,104850.0,104840.0,1.02999809]
["bitfinex-derivatives","BTCF0:USTF0",1746966691415,0.002,104850.0,104840.0,1.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1746966691612,0.0341,104850.0,104840.0,1.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1746966691810,0.0361,104850.0,104840.0,1.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1746966692012,0.0391,104850.0,104840.0,1.02999809]
["bitfinex-derivatives","BTCF0:USTF0",1746966693219,0.05354732,104850.0,104840.0,1.02999809]
["bitfinex-derivatives","BTCF0:USTF0",1746966693523,0.24426732,104850.0,104840.0,1.02999809]
["bitfinex-derivatives","BTCF0:USTF0",1746966693713,0.24426732,104850.0,104840.0,1.14903809]
["bitfinex-derivatives","BTCF0:USTF0",1746966693913,0.27676732,104850.0,104840.0,1.14903809]
["bitfinex-derivatives","BTCF0:USTF0",1746966695419,0.27676732,104850.0,104840.0,1.0536581]
["bitfinex-derivatives","BTCF0:USTF0",1746966695619,0.30966732,104850.0,104840.0,1.14903809]
["bitfinex-derivatives","BTCF0:USTF0",1746966700615,0.30966732,104850.0,104840.0,1.0536581]
["bitfinex-derivatives","BTCF0:USTF0",1746966703325,0.11894732,104850.0,104840.0,1.0536581]
["bitfinex-derivatives","BTCF0:USTF0",1746966706219,0.11894732,104850.0,104840.0,0.9346181]
["bitfinex-derivatives","BTCF0:USTF0",1746966706424,0.11894732,104850.0,104840.0,1.0204581]
["bitfinex-derivatives","BTCF0:USTF0",1746966710620,0.11894732,104850.0,104840.0,1.0534581]
["bitfinex-derivatives","BTCF0:USTF0",1746966718227,0.30966732,104850.0,104840.0,0.7823381]
["bitfinex-derivatives","BTCF0:USTF0",1746966718428,0.67046732,104850.0,104840.0,0.4737382]
["bitfinex-derivatives","BTCF0:USTF0",1746966718633,0.67046732,104850.0,104840.0,0.5927382]
["bitfinex-derivatives","BTCF0:USTF0",1746966718835,0.67046732,104850.0,104840.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746966719136,0.83446732,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966719527,0.83446732,104850.0,104830.0,0.4287545]
["bitfinex-derivatives","BTCF0:USTF0",1746966719528,0.1907382,104840.0,104830.0,0.4287545]
["bitfinex-derivatives","BTCF0:USTF0",1746966719725,0.6147382,104840.0,104830.0,0.4287545]
["bitfinex-derivatives","BTCF0:USTF0",1746966720132,0.7787382,104840.0,104830.0,0.4287545]
["bitfinex-derivatives","BTCF0:USTF0",1746966721834,0.7797382,104840.0,104830.0,0.4297545]
["bitfinex-derivatives","BTCF0:USTF0",1746966722235,0.7797382,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966723533,0.7797382,104840.0,104830.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1746966724139,0.7797382,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746966725440,0.7797382,104840.0,104830.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1746966726141,0.6157382,104840.0,104830.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1746966728148,0.6157382,104840.0,104830.0,0.3557564]
["bitfinex-derivatives","BTCF0:USTF0",1746966729155,0.6157382,104840.0,104830.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1746966731147,0.6157382,104840.0,104830.0,0.3557564]
["bitfinex-derivatives","BTCF0:USTF0",1746966743456,0.6157382,104840.0,104830.0,0.3607563]
["bitfinex-derivatives","BTCF0:USTF0",1746966745152,0.6157382,104840.0,104830.0,0.1967563]
["bitfinex-derivatives","BTCF0:USTF0",1746966745353,0.1907564,104830.0,104820.0,0.27233678]
["bitfinex-derivatives","BTCF0:USTF0",1746966745556,0.6480564,104830.0,104820.0,0.26733688]
["bitfinex-derivatives","BTCF0:USTF0",1746966747355,0.6480564,104830.0,104820.0,0.26933688]
["bitfinex-derivatives","BTCF0:USTF0",1746966747560,0.6480564,104830.0,104820.0,0.27033688]
["bitfinex-derivatives","BTCF0:USTF0",1746966747748,0.6490564,104830.0,104820.0,0.27033688]
["bitfinex-derivatives","BTCF0:USTF0",1746966748352,0.6490564,104830.0,104820.0,0.27533678]
["bitfinex-derivatives","BTCF0:USTF0",1746966749150,0.6490564,104830.0,104820.0,0.27033688]
["bitfinex-derivatives","BTCF0:USTF0",1746966749651,1.54785241,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746966750050,1.71185241,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746966750755,0.1907746,104820.0,104810.0,0.1907843]
["bitfinex-derivatives","BTCF0:USTF0",1746966751060,0.6148746,104820.0,104810.0,0.1907843]
["bitfinex-derivatives","BTCF0:USTF0",1746966752054,0.4241,104820.0,104810.0,0.1997842]
["bitfinex-derivatives","BTCF0:USTF0",1746966752254,0.0317,104820.0,104810.0,0.2952842]
["bitfinex-derivatives","BTCF0:USTF0",1746966752751,0.7157,104830.0,104820.0,0.1897746]
["bitfinex-derivatives","BTCF0:USTF0",1746966752948,1.1084,104830.0,104820.0,0.2594745]
["bitfinex-derivatives","BTCF0:USTF0",1746966753148,1.1084,104830.0,104820.0,0.4234745]
["bitfinex-derivatives","BTCF0:USTF0",1746966753849,1.2991564,104830.0,104820.0,0.4244745]
["bitfinex-derivatives","BTCF0:USTF0",1746966754052,0.9383564,104830.0,104820.0,0.4244745]
["bitfinex-derivatives","BTCF0:USTF0",1746966754253,1.2991564,104830.0,104820.0,0.3920745]
["bitfinex-derivatives","BTCF0:USTF0",1746966754651,1.3001564,104830.0,104820.0,0.3607745]
["bitfinex-derivatives","BTCF0:USTF0",1746966754962,1.3001564,104830.0,104820.0,0.3557746]
["bitfinex-derivatives","BTCF0:USTF0",1746966755260,1.3001564,104830.0,104820.0,0.1917746]
["bitfinex-derivatives","BTCF0:USTF0",1746966755758,1.3001564,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746966756259,1.3001564,104830.0,104820.0,0.1927746]
["bitfinex-derivatives","BTCF0:USTF0",1746966756463,1.3001564,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746966758959,1.3001564,104830.0,104800.0,0.1887961]
["bitfinex-derivatives","BTCF0:USTF0",1746966758960,0.1907928,104810.0,104800.0,0.1887961]
["bitfinex-derivatives","BTCF0:USTF0",1746966759169,0.1907928,104810.0,104800.0,0.312796]
["bitfinex-derivatives","BTCF0:USTF0",1746966759364,0.2547928,104810.0,104800.0,0.312796]
["bitfinex-derivatives","BTCF0:USTF0",1746966760053,0.6165928,104810.0,104800.0,0.317796]
["bitfinex-derivatives","BTCF0:USTF0",1746966760861,0.4258,104810.0,104800.0,0.345396]
["bitfinex-derivatives","BTCF0:USTF0",1746966761065,0.3945,104810.0,104800.0,0.377396]
["bitfinex-derivatives","BTCF0:USTF0",1746966761359,0.033,104820.0,104810.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1746966761566,0.0641,104820.0,104810.0,0.2911927]
["bitfinex-derivatives","BTCF0:USTF0",1746966761861,0.4249,104820.0,104810.0,0.2911927]
["bitfinex-derivatives","BTCF0:USTF0",1746966762363,0.0311,104820.0,104810.0,0.4551927]
["bitfinex-derivatives","BTCF0:USTF0",1746966763457,0.0321,104820.0,104810.0,0.4551927]
["bitfinex-derivatives","BTCF0:USTF0",1746966763667,0.0341,104820.0,104810.0,0.4551927]
["bitfinex-derivatives","BTCF0:USTF0",1746966764262,0.0331,104820.0,104810.0,0.4581927]
["bitfinex-derivatives","BTCF0:USTF0",1746966764661,0.0331,104820.0,104810.0,0.5771927]
["bitfinex-derivatives","BTCF0:USTF0",1746966765054,0.0321,104820.0,104810.0,0.5781927]
["bitfinex-derivatives","BTCF0:USTF0",1746966765560,0.0626,104820.0,104810.0,0.5781927]
["bitfinex-derivatives","BTCF0:USTF0",1746966768158,0.0626,104820.0,104810.0,0.4141927]
["bitfinex-derivatives","BTCF0:USTF0",1746966769166,0.0626,104820.0,104810.0,0.5781927]
["bitfinex-derivatives","BTCF0:USTF0",1746966774869,0.2533746,104820.0,104810.0,0.5781927]
["bitfinex-derivatives","BTCF0:USTF0",1746966775071,0.2533746,104820.0,104810.0,0.4591927]
["bitfinex-derivatives","BTCF0:USTF0",1746966775266,0.2533746,104820.0,104810.0,0.5781927]
["bitfinex-derivatives","BTCF0:USTF0",1746966776161,0.2533746,104820.0,104810.0,0.4141927]
["bitfinex-derivatives","BTCF0:USTF0",1746966779270,0.2533746,104820.0,104810.0,0.5781927]
["bitfinex-derivatives","BTCF0:USTF0",1746966780870,0.0626,104820.0,104810.0,0.5781927]
["bitfinex-derivatives","BTCF0:USTF0",1746966781174,0.0321,104820.0,104810.0,0.9389927]
["bitfinex-derivatives","BTCF0:USTF0",1746966782972,0.001,104820.0,104810.0,0.9389927]
["bitfinex-derivatives","BTCF0:USTF0",1746966783174,0.001,104820.0,104810.0,1.2844007]
["bitfinex-derivatives","BTCF0:USTF0",1746966783675,0.01644732,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746966783880,0.04694732,104850.0,104840.0,0.7403381]
["bitfinex-derivatives","BTCF0:USTF0",1746966784179,0.0128557,104860.0,104850.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1746966784364,0.0433557,104860.0,104850.0,0.7404199]
["bitfinex-derivatives","BTCF0:USTF0",1746966784568,0.2340575,104860.0,104850.0,0.7404199]
["bitfinex-derivatives","BTCF0:USTF0",1746966785163,0.0433557,104860.0,104850.0,0.9014199]
["bitfinex-derivatives","BTCF0:USTF0",1746966785770,0.0433557,104860.0,104850.0,0.8994199]
["bitfinex-derivatives","BTCF0:USTF0",1746966786365,0.05749534,104860.0,104850.0,0.8994199]
["bitfinex-derivatives","BTCF0:USTF0",1746966786571,0.06149534,104860.0,104850.0,0.9004199]
["bitfinex-derivatives","BTCF0:USTF0",1746966786766,0.05293964,104860.0,104850.0,0.9014199]
["bitfinex-derivatives","BTCF0:USTF0",1746966786968,0.02243964,104860.0,104850.0,0.9014199]
["bitfinex-derivatives","BTCF0:USTF0",1746966790281,0.0335218,104860.0,104850.0,0.9014199]
["bitfinex-derivatives","BTCF0:USTF0",1746966790478,0.0083,104860.0,104850.0,0.9014199]
["bitfinex-derivatives","BTCF0:USTF0",1746966790974,0.02226877,104860.0,104850.0,0.9014199]
["bitfinex-derivatives","BTCF0:USTF0",1746966791169,0.0083,104860.0,104850.0,0.9014199]
["bitfinex-derivatives","BTCF0:USTF0",1746966791372,0.0394,104860.0,104850.0,0.9013799]
["bitfinex-derivatives","BTCF0:USTF0",1746966792785,0.0083,104860.0,104850.0,0.9013799]
["bitfinex-derivatives","BTCF0:USTF0",1746966795082,0.0412,104860.0,104850.0,0.9013799]
["bitfinex-derivatives","BTCF0:USTF0",1746966795783,0.05549529,104860.0,104850.0,0.9013799]
["bitfinex-derivatives","BTCF0:USTF0",1746966796880,0.02259529,104860.0,104850.0,0.9013799]
["bitfinex-derivatives","BTCF0:USTF0",1746966797379,0.05549529,104860.0,104850.0,0.9013799]
["bitfinex-derivatives","BTCF0:USTF0",1746966797778,0.02259529,104860.0,104850.0,0.9013799]
["bitfinex-derivatives","BTCF0:USTF0",1746966799086,0.05509529,104860.0,104850.0,0.9013799]
["bitfinex-derivatives","BTCF0:USTF0",1746966801883,9e-08,104860.0,104850.0,0.9013799]
["bitfinex-derivatives","BTCF0:USTF0",1746966802085,0.0304,104870.0,104860.0,0.1907018]
["bitfinex-derivatives","BTCF0:USTF0",1746966802277,0.0304,104870.0,104860.0,0.7721217]
["bitfinex-derivatives","BTCF0:USTF0",1746966802477,0.0626,104870.0,104860.0,0.7721217]
["bitfinex-derivatives","BTCF0:USTF0",1746966803175,0.0304,104870.0,104860.0,0.9361217]
["bitfinex-derivatives","BTCF0:USTF0",1746966804576,0.0344,104870.0,104860.0,0.9371217]
["bitfinex-derivatives","BTCF0:USTF0",1746966804787,0.0709,104870.0,104860.0,0.9371217]
["bitfinex-derivatives","BTCF0:USTF0",1746966805088,0.08504225,104870.0,104860.0,0.9371217]
["bitfinex-derivatives","BTCF0:USTF0",1746966805286,0.09612345,104870.0,104860.0,0.9371217]
["bitfinex-derivatives","BTCF0:USTF0",1746966805787,0.08504225,104870.0,104860.0,0.9371217]
["bitfinex-derivatives","BTCF0:USTF0",1746966820186,0.08504225,104870.0,104860.0,0.5763217]
["bitfinex-derivatives","BTCF0:USTF0",1746966820395,0.08504225,104870.0,104860.0,0.9371217]
["bitfinex-derivatives","BTCF0:USTF0",1746966821193,0.08504225,104870.0,104860.0,0.9321218]
["bitfinex-derivatives","BTCF0:USTF0",1746966821495,0.05354225,104870.0,104860.0,0.9371217]
["bitfinex-derivatives","BTCF0:USTF0",1746966822192,0.05354225,104870.0,104860.0,0.94799173]
["bitfinex-derivatives","BTCF0:USTF0",1746966822497,0.07312707,104880.0,104870.0,0.1906837]
["bitfinex-derivatives","BTCF0:USTF0",1746966822697,0.07312707,104880.0,104870.0,0.7394636]
["bitfinex-derivatives","BTCF0:USTF0",1746966823091,0.07312707,104880.0,104870.0,0.9034636]
["bitfinex-derivatives","BTCF0:USTF0",1746966823697,0.08754281,104880.0,104870.0,0.9034636]
["bitfinex-derivatives","BTCF0:USTF0",1746966824098,0.09154281,104880.0,104870.0,0.9034636]
["bitfinex-derivatives","BTCF0:USTF0",1746966824486,0.09554281,104880.0,104870.0,0.9044636]
["bitfinex-derivatives","BTCF0:USTF0",1746966825095,0.05351574,104880.0,104870.0,0.9044636]
["bitfinex-derivatives","BTCF0:USTF0",1746966825295,0.02241574,104880.0,104870.0,0.9044636]
["bitfinex-derivatives","BTCF0:USTF0",1746966825493,0.05251574,104880.0,104870.0,0.9044636]
["bitfinex-derivatives","BTCF0:USTF0",1746966828596,0.05251574,104880.0,104870.0,1.2652636]
["bitfinex-derivatives","BTCF0:USTF0",1746966830302,0.08551574,104880.0,104870.0,1.2652636]
["bitfinex-derivatives","BTCF0:USTF0",1746966831502,0.08551574,104880.0,104870.0,1.3841036]
["bitfinex-derivatives","BTCF0:USTF0",1746966831694,0.08551574,104880.0,104870.0,1.3520036]
["bitfinex-derivatives","BTCF0:USTF0",1746966832098,0.08551574,104880.0,104870.0,1.3823036]
["bitfinex-derivatives","BTCF0:USTF0",1746966835304,0.08551574,104880.0,104870.0,1.3773037]
["bitfinex-derivatives","BTCF0:USTF0",1746966835511,0.08551574,104880.0,104870.0,1.3823036]
["bitfinex-derivatives","BTCF0:USTF0",1746966838805,0.08551574,104880.0,104870.0,1.4148036]
["bitfinex-derivatives","BTCF0:USTF0",1746966838806,0.11871574,104880.0,104870.0,1.4148036]
["bitfinex-derivatives","BTCF0:USTF0",1746966842318,0.11871574,104880.0,104870.0,1.4098037]
["bitfinex-derivatives","BTCF0:USTF0",1746966842511,0.11871574,104880.0,104870.0,1.4148036]
["bitfinex-derivatives","BTCF0:USTF0",1746966845519,0.11871574,104880.0,104870.0,2.5574036]
["bitfinex-derivatives","BTCF0:USTF0",1746966847215,0.08551574,104880.0,104870.0,2.5574036]
["bitfinex-derivatives","BTCF0:USTF0",1746966847415,0.0449373,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1746966847712,0.1013,104900.0,104890.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1746966847916,0.1013,104900.0,104890.0,0.8497473]
["bitfinex-derivatives","BTCF0:USTF0",1746966848106,0.1013,104900.0,104890.0,1.0441473]
["bitfinex-derivatives","BTCF0:USTF0",1746966848717,0.1013,104900.0,104890.0,1.0381473]
["bitfinex-derivatives","BTCF0:USTF0",1746966849415,0.1013,104900.0,104890.0,1.0331473]
["bitfinex-derivatives","BTCF0:USTF0",1746966849416,0.1033,104900.0,104890.0,1.0331473]
["bitfinex-derivatives","BTCF0:USTF0",1746966849611,0.11770659,104900.0,104890.0,1.0331473]
["bitfinex-derivatives","BTCF0:USTF0",1746966850706,0.12920319,104900.0,104890.0,1.0331473]
["bitfinex-derivatives","BTCF0:USTF0",1746966850906,0.16190319,104900.0,104890.0,1.0331473]
["bitfinex-derivatives","BTCF0:USTF0",1746966851116,0.19240319,104900.0,104890.0,1.0331473]
["bitfinex-derivatives","BTCF0:USTF0",1746966853121,0.22510319,104900.0,104890.0,1.0331473]
["bitfinex-derivatives","BTCF0:USTF0",1746966853814,0.22510319,104900.0,104890.0,1.3939473]
["bitfinex-derivatives","BTCF0:USTF0",1746966854411,0.22510319,104900.0,104890.0,0.6723473]
["bitfinex-derivatives","BTCF0:USTF0",1746966854716,0.22510319,104900.0,104890.0,1.3939473]
["bitfinex-derivatives","BTCF0:USTF0",1746966857013,0.22510319,104900.0,104890.0,0.6723473]
["bitfinex-derivatives","BTCF0:USTF0",1746966857214,0.20714009,104900.0,104890.0,1.3939473]
["bitfinex-derivatives","BTCF0:USTF0",1746966857416,0.20714009,104900.0,104890.0,1.3989472]
["bitfinex-derivatives","BTCF0:USTF0",1746966858421,0.39776919,104900.0,104890.0,1.3328073]
["bitfinex-derivatives","BTCF0:USTF0",1746966859310,0.39776919,104900.0,104890.0,1.1738072]
["bitfinex-derivatives","BTCF0:USTF0",1746966860315,0.20714009,104900.0,104890.0,1.1738072]
["bitfinex-derivatives","BTCF0:USTF0",1746966860609,0.20714009,104900.0,104890.0,1.2371072]
["bitfinex-derivatives","BTCF0:USTF0",1746966861211,0.20714009,104900.0,104890.0,1.4011072]
["bitfinex-derivatives","BTCF0:USTF0",1746966861909,0.39776919,104900.0,104890.0,1.4011072]
["bitfinex-derivatives","BTCF0:USTF0",1746966863413,0.20714009,104900.0,104890.0,1.4011072]
["bitfinex-derivatives","BTCF0:USTF0",1746966867025,0.39776919,104900.0,104890.0,1.4011072]
["bitfinex-derivatives","BTCF0:USTF0",1746966867224,0.20714009,104900.0,104890.0,1.4011072]
["bitfinex-derivatives","BTCF0:USTF0",1746966873121,0.20714009,104900.0,104890.0,0.6795072]
["bitfinex-derivatives","BTCF0:USTF0",1746966873316,0.20714009,104900.0,104890.0,1.0403072]
["bitfinex-derivatives","BTCF0:USTF0",1746966874022,0.20714009,104900.0,104890.0,0.6795072]
["bitfinex-derivatives","BTCF0:USTF0",1746966874216,0.20714009,104900.0,104890.0,1.0403072]
["bitfinex-derivatives","BTCF0:USTF0",1746966878224,0.11124009,104900.0,104890.0,1.0403072]
["bitfinex-derivatives","BTCF0:USTF0",1746966878418,0.05126819,104900.0,104890.0,1.0403072]
["bitfinex-derivatives","BTCF0:USTF0",1746966878620,0.00098009,104900.0,104890.0,1.0403072]
["bitfinex-derivatives","BTCF0:USTF0",1746966878818,0.07821314,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1746966879022,0.07601314,104920.0,104910.0,0.7888509]
["bitfinex-derivatives","BTCF0:USTF0",1746966879223,0.07601314,104920.0,104910.0,0.8810509]
["bitfinex-derivatives","BTCF0:USTF0",1746966880124,0.07601314,104920.0,104910.0,1.0450509]
["bitfinex-derivatives","BTCF0:USTF0",1746966880324,0.10661314,104920.0,104910.0,1.0450509]
["bitfinex-derivatives","BTCF0:USTF0",1746966881228,0.29720594,104920.0,104910.0,1.0450509]
["bitfinex-derivatives","BTCF0:USTF0",1746966881530,0.29820594,104920.0,104910.0,1.0450509]
["bitfinex-derivatives","BTCF0:USTF0",1746966882627,0.30865502,104920.0,104910.0,1.0450509]
["bitfinex-derivatives","BTCF0:USTF0",1746966882828,0.11806222,104920.0,104910.0,1.0450509]
["bitfinex-derivatives","BTCF0:USTF0",1746966883335,0.11806222,104920.0,104910.0,1.0500508]
["bitfinex-derivatives","BTCF0:USTF0",1746966889240,0.08746222,104920.0,104910.0,1.0500508]
["bitfinex-derivatives","BTCF0:USTF0",1746966891131,0.27805502,104920.0,104910.0,1.0500508]
["bitfinex-derivatives","BTCF0:USTF0",1746966891332,0.11746222,104920.0,104910.0,1.0500508]
["bitfinex-derivatives","BTCF0:USTF0",1746966898846,0.08746222,104920.0,104910.0,1.0500508]
["bitfinex-derivatives","BTCF0:USTF0",1746966901448,0.27805502,104920.0,104910.0,1.0500508]
["bitfinex-derivatives","BTCF0:USTF0",1746966901646,0.11786222,104920.0,104910.0,1.0500508]
["bitfinex-derivatives","BTCF0:USTF0",1746966902751,0.11786222,104920.0,104910.0,0.6892508]
["bitfinex-derivatives","BTCF0:USTF0",1746966902952,0.11786222,104920.0,104910.0,1.0500508]
["bitfinex-derivatives","BTCF0:USTF0",1746966904250,0.30845502,104920.0,104910.0,0.8126108]
["bitfinex-derivatives","BTCF0:USTF0",1746966904453,0.66925502,104920.0,104910.0,0.4732509]
["bitfinex-derivatives","BTCF0:USTF0",1746966904647,0.66925502,104920.0,104910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746966904850,1.01457102,104920.0,104910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746966905147,1.17857102,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1746966907239,1.01457102,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1746966907443,0.76457102,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1746966907843,0.66925502,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1746966908048,0.66925502,104920.0,104910.0,0.2226109]
["bitfinex-derivatives","BTCF0:USTF0",1746966908747,0.30845502,104920.0,104910.0,0.2226109]
["bitfinex-derivatives","BTCF0:USTF0",1746966908947,0.08746222,104920.0,104910.0,0.2580108]
["bitfinex-derivatives","BTCF0:USTF0",1746966909146,0.27805502,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966910952,0.08746222,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966911153,0.27805502,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966912548,0.08746222,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966912958,0.05656222,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966913150,0.02586222,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966913754,0.21645502,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966914054,0.24735502,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966916156,0.45670502,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966918844,0.48740502,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966920651,0.51890502,104920.0,104910.0,0.4524108]
["bitfinex-derivatives","BTCF0:USTF0",1746966921058,0.51890502,104920.0,104910.0,0.5052109]
["bitfinex-derivatives","BTCF0:USTF0",1746966921453,0.51890502,104920.0,104910.0,0.5712109]
["bitfinex-derivatives","BTCF0:USTF0",1746966924158,0.48740502,104920.0,104910.0,0.5762108]
["bitfinex-derivatives","BTCF0:USTF0",1746966926460,0.42580502,104920.0,104910.0,0.5762108]
["bitfinex-derivatives","BTCF0:USTF0",1746966926656,0.42580502,104920.0,104910.0,0.6948508]
["bitfinex-derivatives","BTCF0:USTF0",1746966927749,0.45850502,104920.0,104910.0,0.6948508]
["bitfinex-derivatives","BTCF0:USTF0",1746966928963,0.48970502,104920.0,104910.0,0.6948508]
["bitfinex-derivatives","BTCF0:USTF0",1746966930653,0.48970502,104920.0,104910.0,0.6237709]
["bitfinex-derivatives","BTCF0:USTF0",1746966930850,0.52220502,104920.0,104910.0,0.6237709]
["bitfinex-derivatives","BTCF0:USTF0",1746966932264,0.52220502,104920.0,104910.0,0.3546109]
["bitfinex-derivatives","BTCF0:USTF0",1746966932464,0.88300502,104920.0,104910.0,0.5917709]
["bitfinex-derivatives","BTCF0:USTF0",1746966933163,0.88300502,104920.0,104910.0,0.4277709]
["bitfinex-derivatives","BTCF0:USTF0",1746966934963,0.88300502,104920.0,104910.0,0.33565541]
["bitfinex-derivatives","BTCF0:USTF0",1746966935758,0.88300502,104920.0,104910.0,0.42775541]
["bitfinex-derivatives","BTCF0:USTF0",1746966935962,0.33161222,104920.0,104910.0,0.43275531]
["bitfinex-derivatives","BTCF0:USTF0",1746966936162,0.48970502,104920.0,104910.0,0.59675531]
["bitfinex-derivatives","BTCF0:USTF0",1746966938956,0.52290502,104920.0,104910.0,0.59675531]
["bitfinex-derivatives","BTCF0:USTF0",1746966939161,0.52290502,104920.0,104910.0,0.35959531]
["bitfinex-derivatives","BTCF0:USTF0",1746966939359,0.52290502,104920.0,104910.0,0.59671531]
["bitfinex-derivatives","BTCF0:USTF0",1746966939562,0.88370502,104920.0,104910.0,0.4061199]
["bitfinex-derivatives","BTCF0:USTF0",1746966939759,0.88370502,104920.0,104910.0,0.5967308]
["bitfinex-derivatives","BTCF0:USTF0",1746966939955,0.88370502,104920.0,104910.0,0.5917309]
["bitfinex-derivatives","BTCF0:USTF0",1746966940161,0.88370502,104920.0,104910.0,0.4277309]
["bitfinex-derivatives","BTCF0:USTF0",1746966940556,0.88370502,104920.0,104910.0,0.4602309]
["bitfinex-derivatives","BTCF0:USTF0",1746966942068,0.88370502,104920.0,104910.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1746966942369,0.88370502,104920.0,104910.0,0.4602309]
["bitfinex-derivatives","BTCF0:USTF0",1746966943969,0.88370502,104920.0,104910.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1746966944368,0.88370502,104920.0,104910.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746966945372,0.88370502,104920.0,104910.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1746966948675,0.88370502,104920.0,104910.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746966949070,0.88370502,104920.0,104910.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1746966951268,0.88370502,104920.0,104910.0,0.3403709]
["bitfinex-derivatives","BTCF0:USTF0",1746966951470,0.88370502,104920.0,104910.0,0.4106708]
["bitfinex-derivatives","BTCF0:USTF0",1746966951670,0.52290502,104920.0,104910.0,0.4106708]
["bitfinex-derivatives","BTCF0:USTF0",1746966952064,0.0476542,104910.0,104900.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746966952272,0.8365341,104910.0,104900.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1746966952575,0.1906291,104900.0,104890.0,0.2206473]
["bitfinex-derivatives","BTCF0:USTF0",1746966952773,0.6445291,104900.0,104890.0,0.0349999]
["bitfinex-derivatives","BTCF0:USTF0",1746966954164,0.8085291,104900.0,104890.0,0.2256472]
["bitfinex-derivatives","BTCF0:USTF0",1746966954563,0.8085291,104900.0,104890.0,0.2933472]
["bitfinex-derivatives","BTCF0:USTF0",1746966956378,0.8085291,104900.0,104890.0,0.2953472]
["bitfinex-derivatives","BTCF0:USTF0",1746966957179,0.6445291,104900.0,104890.0,0.2256473]
["bitfinex-derivatives","BTCF0:USTF0",1746966960978,0.6445291,104900.0,104890.0,0.2877473]
["bitfinex-derivatives","BTCF0:USTF0",1746966963379,0.6445291,104900.0,104890.0,0.2927472]
["bitfinex-derivatives","BTCF0:USTF0",1746966963580,0.6445291,104900.0,104890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746966963781,0.7154523,104900.0,104870.0,0.1430112]
["bitfinex-derivatives","BTCF0:USTF0",1746966964078,0.4278436,104890.0,104880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746966964374,0.7886436,104890.0,104880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746966964582,0.7886436,104890.0,104880.0,0.2228655]
["bitfinex-derivatives","BTCF0:USTF0",1746966965277,0.7886436,104890.0,104880.0,0.2883655]
["bitfinex-derivatives","BTCF0:USTF0",1746966965675,0.7409779,104890.0,104880.0,0.2883655]
["bitfinex-derivatives","BTCF0:USTF0",1746966965870,0.6152473,104890.0,104880.0,0.2973654]
["bitfinex-derivatives","BTCF0:USTF0",1746966966074,0.6152473,104890.0,104880.0,0.4613654]
["bitfinex-derivatives","BTCF0:USTF0",1746966966269,0.6152473,104890.0,104880.0,0.5799254]
["bitfinex-derivatives","BTCF0:USTF0",1746966966870,0.6152473,104890.0,104880.0,0.5839254]
["bitfinex-derivatives","BTCF0:USTF0",1746966968192,0.5846473,104890.0,104880.0,0.5839254]
["bitfinex-derivatives","BTCF0:USTF0",1746966969676,0.6160473,104890.0,104880.0,0.5839254]
["bitfinex-derivatives","BTCF0:USTF0",1746966970174,0.6160473,104890.0,104880.0,0.4199254]
["bitfinex-derivatives","BTCF0:USTF0",1746966971673,0.6160473,104890.0,104880.0,0.3199254]
["bitfinex-derivatives","BTCF0:USTF0",1746966974876,0.6160473,104890.0,104880.0,0.3517254]
["bitfinex-derivatives","BTCF0:USTF0",1746966976084,0.6160473,104890.0,104880.0,0.5157254]
["bitfinex-derivatives","BTCF0:USTF0",1746966978192,0.6160473,104890.0,104880.0,0.3517254]
["bitfinex-derivatives","BTCF0:USTF0",1746966979187,0.6461473,104890.0,104880.0,0.3517254]
["bitfinex-derivatives","BTCF0:USTF0",1746966982688,0.6461473,104890.0,104880.0,0.2544254]
["bitfinex-derivatives","BTCF0:USTF0",1746966983195,0.8101473,104890.0,104880.0,0.0430999]
["bitfinex-derivatives","BTCF0:USTF0",1746966983390,0.8101473,104890.0,104880.0,0.3172655]
["bitfinex-derivatives","BTCF0:USTF0",1746966987294,0.8101473,104890.0,104880.0,0.3488655]
["bitfinex-derivatives","BTCF0:USTF0",1746966988998,0.8101473,104890.0,104880.0,0.4115655]
["bitfinex-derivatives","BTCF0:USTF0",1746966989595,0.8101473,104890.0,104880.0,0.4165654]
["bitfinex-derivatives","BTCF0:USTF0",1746966990292,0.6461473,104890.0,104880.0,0.4165654]
["bitfinex-derivatives","BTCF0:USTF0",1746966992095,0.8101473,104890.0,104880.0,0.4165654]
["bitfinex-derivatives","BTCF0:USTF0",1746966992298,0.6195,104890.0,104880.0,0.4165654]
["bitfinex-derivatives","BTCF0:USTF0",1746966992499,0.558,104890.0,104880.0,0.4165654]
["bitfinex-derivatives","BTCF0:USTF0",1746966992692,0.5248,104890.0,104880.0,0.4165654]
["bitfinex-derivatives","BTCF0:USTF0",1746966993095,0.3608,104890.0,104880.0,0.5805654]
["bitfinex-derivatives","BTCF0:USTF0",1746966993397,1.0452,104900.0,104890.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1746966993398,0.6844,104900.0,104890.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1746966993598,0.6844,104900.0,104890.0,0.7368672]
["bitfinex-derivatives","BTCF0:USTF0",1746966993799,0.7147,104900.0,104890.0,0.7368672]
["bitfinex-derivatives","BTCF0:USTF0",1746966994206,0.7147,104900.0,104890.0,0.9008672]
["bitfinex-derivatives","BTCF0:USTF0",1746966994501,0.0303,104900.0,104890.0,0.9008672]
["bitfinex-derivatives","BTCF0:USTF0",1746966994698,0.0303,104900.0,104890.0,0.9018672]
["bitfinex-derivatives","BTCF0:USTF0",1746966995889,0.3939,104910.0,104900.0,0.1906291]
["bitfinex-derivatives","BTCF0:USTF0",1746966996092,0.0314,104910.0,104900.0,0.407089]
["bitfinex-derivatives","BTCF0:USTF0",1746966997300,0.26741222,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1746966997502,0.29881222,104920.0,104910.0,0.3771508]
["bitfinex-derivatives","BTCF0:USTF0",1746966998103,0.29881222,104920.0,104910.0,0.3721509]
["bitfinex-derivatives","BTCF0:USTF0",1746966998303,0.29881222,104920.0,104910.0,0.5411508]
["bitfinex-derivatives","BTCF0:USTF0",1746966999302,0.29981222,104920.0,104910.0,0.5361509]
["bitfinex-derivatives","BTCF0:USTF0",1746966999604,0.30181222,104920.0,104910.0,0.5411508]
["bitfinex-derivatives","BTCF0:USTF0",1746967000802,0.26861222,104920.0,104910.0,0.5411508]
["bitfinex-derivatives","BTCF0:USTF0",1746967001011,0.14728144,104920.0,104910.0,0.5411508]
["bitfinex-derivatives","BTCF0:USTF0",1746967001202,0.002,104930.0,104920.0,0.1905928]
["bitfinex-derivatives","BTCF0:USTF0",1746967001403,0.01223216,104930.0,104920.0,0.7710527]
["bitfinex-derivatives","BTCF0:USTF0",1746967001598,0.002,104930.0,104920.0,0.7710527]
["bitfinex-derivatives","BTCF0:USTF0",1746967002309,0.002,104930.0,104920.0,0.9350527]
["bitfinex-derivatives","BTCF0:USTF0",1746967002515,0.005,104930.0,104920.0,0.9350527]
["bitfinex-derivatives","BTCF0:USTF0",1746967002807,0.008,104930.0,104920.0,0.9350527]
["bitfinex-derivatives","BTCF0:USTF0",1746967003225,0.01038,104930.0,104920.0,0.9350527]
["bitfinex-derivatives","BTCF0:USTF0",1746967004625,0.02493981,104930.0,104920.0,0.9350527]
["bitfinex-derivatives","BTCF0:USTF0",1746967011918,0.02493981,104930.0,104920.0,1.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1746967017029,0.05773981,104930.0,104920.0,1.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1746967024132,0.08813981,104930.0,104920.0,1.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1746967025033,0.08813981,104930.0,104920.0,0.5742527]
["bitfinex-derivatives","BTCF0:USTF0",1746967025234,0.08813981,104930.0,104920.0,1.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1746967027127,0.08813981,104930.0,104920.0,1.1318527]
["bitfinex-derivatives","BTCF0:USTF0",1746967029130,0.08813981,104930.0,104920.0,1.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1746967030928,0.08813981,104930.0,104920.0,0.5742527]
["bitfinex-derivatives","BTCF0:USTF0",1746967031432,0.08813981,104930.0,104920.0,1.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1746967032226,0.08813981,104930.0,104920.0,0.5742527]
["bitfinex-derivatives","BTCF0:USTF0",1746967032530,0.08813981,104930.0,104920.0,1.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1746967032736,0.08813981,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967034446,0.27871441,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967034640,0.08813981,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967034842,0.11813981,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967037346,0.11813981,104930.0,104920.0,1.7163727]
["bitfinex-derivatives","BTCF0:USTF0",1746967037546,0.11813981,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967038747,0.08813981,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967042141,0.08813981,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967043151,0.08813981,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967045142,0.08813981,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967046144,0.08813981,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967047148,0.08813981,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967048454,0.27871441,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967048854,0.08813981,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967049150,0.08813981,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967049348,0.27871441,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967050052,0.08813981,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967052455,0.27871441,104930.0,104920.0,2.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1746967054156,0.27871441,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967054662,0.27671441,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967054959,0.27471441,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967055163,0.27471441,104930.0,104920.0,1.5523727]
["bitfinex-derivatives","BTCF0:USTF0",1746967055462,0.27471441,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967056661,0.27471441,104930.0,104920.0,1.5523727]
["bitfinex-derivatives","BTCF0:USTF0",1746967056962,0.27471441,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967058359,0.02093981,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967058556,0.05093981,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967058755,0.08373981,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967059058,0.27431441,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967059760,0.66288842,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967060657,0.66188842,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967060858,0.66288842,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967061760,0.66288842,104930.0,104920.0,2.3927727]
["bitfinex-derivatives","BTCF0:USTF0",1746967061955,0.69488842,104930.0,104920.0,2.3927727]
["bitfinex-derivatives","BTCF0:USTF0",1746967062161,0.85888842,104930.0,104920.0,2.3927727]
["bitfinex-derivatives","BTCF0:USTF0",1746967063159,0.69488842,104930.0,104920.0,2.3927727]
["bitfinex-derivatives","BTCF0:USTF0",1746967064554,0.46813442,104930.0,104920.0,2.2739727]
["bitfinex-derivatives","BTCF0:USTF0",1746967064763,0.46813442,104930.0,104920.0,2.3928527]
["bitfinex-derivatives","BTCF0:USTF0",1746967065258,0.63213442,104930.0,104920.0,2.3928527]
["bitfinex-derivatives","BTCF0:USTF0",1746967066365,0.63213442,104930.0,104920.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1746967067369,0.5449377,104930.0,104920.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1746967069265,0.3809377,104930.0,104920.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1746967069870,0.3809377,104930.0,104920.0,0.5291327]
["bitfinex-derivatives","BTCF0:USTF0",1746967070067,0.5449377,104930.0,104920.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1746967070366,0.3543631,104930.0,104920.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1746967070871,0.5449377,104930.0,104920.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1746967071069,0.3809377,104930.0,104920.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1746967071371,0.1583631,104930.0,104920.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1746967072664,0.3489377,104930.0,104920.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1746967074872,0.1583631,104930.0,104920.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1746967077462,0.1583631,104930.0,104920.0,0.8899327]
["bitfinex-derivatives","BTCF0:USTF0",1746967078368,0.3489377,104930.0,104920.0,0.8899327]
["bitfinex-derivatives","BTCF0:USTF0",1746967078563,0.3808377,104930.0,104920.0,0.8899327]
["bitfinex-derivatives","BTCF0:USTF0",1746967079563,0.69711211,104930.0,104920.0,0.8899327]
["bitfinex-derivatives","BTCF0:USTF0",1746967080964,0.69711211,104930.0,104920.0,0.8900127]
["bitfinex-derivatives","BTCF0:USTF0",1746967085080,0.1905928,104920.0,104910.0,1.50292]
["bitfinex-derivatives","BTCF0:USTF0",1746967085272,0.2887928,104920.0,104910.0,1.6935309]
["bitfinex-derivatives","BTCF0:USTF0",1746967085473,0.2887928,104920.0,104910.0,1.9306109]
["bitfinex-derivatives","BTCF0:USTF0",1746967085672,0.6495928,104920.0,104910.0,1.5698109]
["bitfinex-derivatives","BTCF0:USTF0",1746967085872,0.6495928,104920.0,104910.0,1.4512509]
["bitfinex-derivatives","BTCF0:USTF0",1746967086067,0.8135928,104920.0,104910.0,1.5698109]
["bitfinex-derivatives","BTCF0:USTF0",1746967086468,0.8135928,104920.0,104910.0,1.5708109]
["bitfinex-derivatives","BTCF0:USTF0",1746967086978,0.8135928,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746967087168,0.9089088,104920.0,104910.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746967088572,0.8135928,104920.0,104910.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746967089674,0.8135928,104920.0,104910.0,0.3101309]
["bitfinex-derivatives","BTCF0:USTF0",1746967090075,0.8135928,104920.0,104910.0,0.3409309]
["bitfinex-derivatives","BTCF0:USTF0",1746967090273,0.2887928,104920.0,104910.0,0.3409309]
["bitfinex-derivatives","BTCF0:USTF0",1746967090578,0.2911728,104920.0,104910.0,0.3409309]
["bitfinex-derivatives","BTCF0:USTF0",1746967090973,0.6519728,104920.0,104910.0,0.3409309]
["bitfinex-derivatives","BTCF0:USTF0",1746967091169,0.8159728,104920.0,104910.0,0.3409309]
["bitfinex-derivatives","BTCF0:USTF0",1746967091879,0.8159728,104920.0,104910.0,0.3101309]
["bitfinex-derivatives","BTCF0:USTF0",1746967092079,0.89061541,104920.0,104910.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746967092474,0.98593141,104920.0,104910.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746967093179,0.98593141,104920.0,104910.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1746967093369,0.1906473,104890.0,104880.0,2.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1746967093569,0.1906473,104890.0,104880.0,2.24622983]
["bitfinex-derivatives","BTCF0:USTF0",1746967093878,0.2818473,104890.0,104880.0,2.25122973]
["bitfinex-derivatives","BTCF0:USTF0",1746967094177,0.4458473,104890.0,104880.0,2.2497995]
["bitfinex-derivatives","BTCF0:USTF0",1746967094382,0.45591851,104890.0,104880.0,2.2497995]
["bitfinex-derivatives","BTCF0:USTF0",1746967094878,0.45591851,104890.0,104880.0,2.2547995]
["bitfinex-derivatives","BTCF0:USTF0",1746967096282,0.45591851,104890.0,104880.0,2.2597995]
["bitfinex-derivatives","BTCF0:USTF0",1746967096577,0.45591851,104890.0,104880.0,2.1412395]
["bitfinex-derivatives","BTCF0:USTF0",1746967096775,0.45591851,104890.0,104880.0,2.2597995]
["bitfinex-derivatives","BTCF0:USTF0",1746967097077,0.45591851,104890.0,104880.0,2.1412395]
["bitfinex-derivatives","BTCF0:USTF0",1746967097279,0.45591851,104890.0,104880.0,2.2597995]
["bitfinex-derivatives","BTCF0:USTF0",1746967098275,0.20407121,104890.0,104880.0,2.2597995]
["bitfinex-derivatives","BTCF0:USTF0",1746967099280,0.04007121,104890.0,104880.0,2.2597995]
["bitfinex-derivatives","BTCF0:USTF0",1746967100175,0.04007121,104890.0,104880.0,2.4237995]
["bitfinex-derivatives","BTCF0:USTF0",1746967101880,0.07327121,104890.0,104880.0,2.3052395]
["bitfinex-derivatives","BTCF0:USTF0",1746967102080,0.07327121,104890.0,104880.0,2.4237995]
["bitfinex-derivatives","BTCF0:USTF0",1746967102284,0.07327121,104890.0,104880.0,2.3475295]
["bitfinex-derivatives","BTCF0:USTF0",1746967102681,0.04007121,104890.0,104880.0,2.3475295]
["bitfinex-derivatives","BTCF0:USTF0",1746967104689,0.04007121,104890.0,104880.0,2.3495295]
["bitfinex-derivatives","BTCF0:USTF0",1746967105189,0.04007121,104890.0,104880.0,1.9887295]
["bitfinex-derivatives","BTCF0:USTF0",1746967105488,0.04007121,104890.0,104880.0,2.3495295]
["bitfinex-derivatives","BTCF0:USTF0",1746967106181,0.04007121,104890.0,104880.0,2.1855295]
["bitfinex-derivatives","BTCF0:USTF0",1746967107188,0.20407121,104890.0,104880.0,2.1855295]
["bitfinex-derivatives","BTCF0:USTF0",1746967108587,0.39471851,104890.0,104880.0,2.1855295]
["bitfinex-derivatives","BTCF0:USTF0",1746967108789,0.45841851,104890.0,104880.0,2.1855295]
["bitfinex-derivatives","BTCF0:USTF0",1746967108984,0.45841851,104890.0,104880.0,1.6932184]
["bitfinex-derivatives","BTCF0:USTF0",1746967111391,0.45841851,104890.0,104880.0,1.6982183]
["bitfinex-derivatives","BTCF0:USTF0",1746967112488,0.45841851,104890.0,104880.0,0.4066783]
["bitfinex-derivatives","BTCF0:USTF0",1746967112688,0.45841851,104890.0,104880.0,0.5254383]
["bitfinex-derivatives","BTCF0:USTF0",1746967116192,0.45841851,104890.0,104880.0,0.5888383]
["bitfinex-derivatives","BTCF0:USTF0",1746967130098,0.17407121,104890.0,104880.0,0.9496383]
["bitfinex-derivatives","BTCF0:USTF0",1746967130693,0.20637121,104890.0,104880.0,0.9496383]
["bitfinex-derivatives","BTCF0:USTF0",1746967131090,0.04237121,104890.0,104880.0,0.9496383]
["bitfinex-derivatives","BTCF0:USTF0",1746967135198,0.20637121,104890.0,104880.0,0.9496383]
["bitfinex-derivatives","BTCF0:USTF0",1746967137200,0.04237121,104890.0,104880.0,0.9496383]
["bitfinex-derivatives","BTCF0:USTF0",1746967137999,0.04237121,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967140706,0.23301851,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967142307,0.23301851,104890.0,104880.0,0.92793424]
["bitfinex-derivatives","BTCF0:USTF0",1746967142492,0.23301851,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967142697,0.26321851,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967143003,0.07257121,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967143598,0.26321851,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967144103,0.42721851,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967145201,0.26321851,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967146009,0.26559851,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967146302,0.42959851,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967147093,0.46169851,104890.0,104880.0,0.93293414]
["bitfinex-derivatives","BTCF0:USTF0",1746967147703,0.46169851,104890.0,104880.0,0.69061424]
["bitfinex-derivatives","BTCF0:USTF0",1746967147905,0.46169851,104890.0,104880.0,0.50357424]
["bitfinex-derivatives","BTCF0:USTF0",1746967150594,0.46169851,104890.0,104880.0,0.4726128]
["bitfinex-derivatives","BTCF0:USTF0",1746967150798,0.46169851,104890.0,104880.0,0.4398255]
["bitfinex-derivatives","BTCF0:USTF0",1746967151300,0.46169851,104890.0,104880.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1746967151502,0.46169851,104890.0,104880.0,0.3212255]
["bitfinex-derivatives","BTCF0:USTF0",1746967151701,0.46169851,104890.0,104880.0,0.4397855]
["bitfinex-derivatives","BTCF0:USTF0",1746967156309,0.46169851,104890.0,104880.0,0.42308041]
["bitfinex-derivatives","BTCF0:USTF0",1746967157312,0.46169851,104890.0,104880.0,0.42808031]
["bitfinex-derivatives","BTCF0:USTF0",1746967157502,0.46169851,104890.0,104880.0,0.52178031]
["bitfinex-derivatives","BTCF0:USTF0",1746967157703,0.39939851,104890.0,104880.0,0.52178031]
["bitfinex-derivatives","BTCF0:USTF0",1746967158103,0.23539851,104890.0,104880.0,0.52178031]
["bitfinex-derivatives","BTCF0:USTF0",1746967158303,0.29579851,104890.0,104880.0,0.52178031]
["bitfinex-derivatives","BTCF0:USTF0",1746967159009,0.26569851,104890.0,104880.0,0.52178031]
["bitfinex-derivatives","BTCF0:USTF0",1746967161104,0.42969851,104890.0,104880.0,0.52178031]
["bitfinex-derivatives","BTCF0:USTF0",1746967164326,0.46029851,104890.0,104880.0,0.52178031]
["bitfinex-derivatives","BTCF0:USTF0",1746967166317,0.46029851,104890.0,104880.0,0.5264854]
["bitfinex-derivatives","BTCF0:USTF0",1746967167814,0.42969851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967168211,0.26569851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967170211,0.42969851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967174120,0.26569851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967176222,0.42969851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967177123,0.26569851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967179125,0.42969851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967181319,0.26569851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967183918,0.26569851,104890.0,104880.0,0.5264854]
["bitfinex-derivatives","BTCF0:USTF0",1746967184119,0.26569851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967186132,0.42969851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967187119,0.46129851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967191326,0.46129851,104890.0,104880.0,0.5264854]
["bitfinex-derivatives","BTCF0:USTF0",1746967191526,0.46129851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967194131,0.29729851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967194340,0.29729851,104890.0,104880.0,0.5264854]
["bitfinex-derivatives","BTCF0:USTF0",1746967194531,0.29729851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967195229,0.46129851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967195626,0.54849523,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967204132,0.46129851,104890.0,104880.0,0.8872854]
["bitfinex-derivatives","BTCF0:USTF0",1746967204528,0.46129851,104890.0,104880.0,0.8871654]
["bitfinex-derivatives","BTCF0:USTF0",1746967205428,0.46129851,104890.0,104880.0,0.2172599]
["bitfinex-derivatives","BTCF0:USTF0",1746967205635,0.46129851,104890.0,104880.0,0.4276655]
["bitfinex-derivatives","BTCF0:USTF0",1746967205836,0.46129851,104890.0,104880.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1746967206034,0.46129851,104890.0,104880.0,0.4276655]
["bitfinex-derivatives","BTCF0:USTF0",1746967207436,0.46129851,104890.0,104880.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1746967207740,0.46129851,104890.0,104880.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746967208131,0.46129851,104890.0,104880.0,0.3092255]
["bitfinex-derivatives","BTCF0:USTF0",1746967208836,0.67911451,104890.0,104860.0,1.7894791]
["bitfinex-derivatives","BTCF0:USTF0",1746967209134,0.4741458,104880.0,104870.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746967209335,0.8349458,104880.0,104870.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746967209737,0.8349458,104880.0,104870.0,0.10169141]
["bitfinex-derivatives","BTCF0:USTF0",1746967210236,0.9989458,104880.0,104870.0,0.10169141]
["bitfinex-derivatives","BTCF0:USTF0",1746967210942,0.9989458,104880.0,104870.0,0.10669141]
["bitfinex-derivatives","BTCF0:USTF0",1746967211142,0.9989458,104880.0,104870.0,0.11169141]
["bitfinex-derivatives","BTCF0:USTF0",1746967211641,1.0942978,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746967212027,1.2127378,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746967212233,0.19072,104850.0,104840.0,0.12044296]
["bitfinex-derivatives","BTCF0:USTF0",1746967212635,0.7393,104850.0,104840.0,0.00200296]
["bitfinex-derivatives","BTCF0:USTF0",1746967212929,0.7393,104850.0,104820.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1746967212930,0.1907564,104830.0,104820.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1746967213129,0.3547564,104830.0,104820.0,0.1234399]
["bitfinex-derivatives","BTCF0:USTF0",1746967213436,0.1907746,104820.0,104810.0,0.03345406]
["bitfinex-derivatives","BTCF0:USTF0",1746967213637,0.6132746,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1746967214137,0.7772746,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1746967214536,0.7796546,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1746967214732,0.79416608,104820.0,104810.0,0.00795406]
["bitfinex-derivatives","BTCF0:USTF0",1746967214937,0.79516608,104820.0,104810.0,0.00795406]
["bitfinex-derivatives","BTCF0:USTF0",1746967215331,1.00901408,104820.0,104810.0,0.00795406]
["bitfinex-derivatives","BTCF0:USTF0",1746967215635,1.25901408,104820.0,104810.0,0.00795406]
["bitfinex-derivatives","BTCF0:USTF0",1746967215939,1.25801408,104820.0,104810.0,0.00295406]
["bitfinex-derivatives","BTCF0:USTF0",1746967216335,1.25801408,104820.0,104810.0,0.00495406]
["bitfinex-derivatives","BTCF0:USTF0",1746967218442,1.00801408,104820.0,104810.0,0.00495406]
["bitfinex-derivatives","BTCF0:USTF0",1746967224947,0.8751928,104810.0,104800.0,0.10696363]
["bitfinex-derivatives","BTCF0:USTF0",1746967225147,1.3323928,104810.0,104800.0,0.10696363]
["bitfinex-derivatives","BTCF0:USTF0",1746967225348,0.1908292,104790.0,104780.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1746967225549,0.5516292,104790.0,104780.0,0.2261473]
["bitfinex-derivatives","BTCF0:USTF0",1746967225741,0.6480292,104790.0,104780.0,0.2261473]
["bitfinex-derivatives","BTCF0:USTF0",1746967225946,0.6003293,104790.0,104780.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1746967226143,0.7911585,104790.0,104780.0,0.1958473]
["bitfinex-derivatives","BTCF0:USTF0",1746967226639,0.7911585,104790.0,104780.0,0.2261473]
["bitfinex-derivatives","BTCF0:USTF0",1746967226841,0.7911585,104790.0,104780.0,0.2591473]
["bitfinex-derivatives","BTCF0:USTF0",1746967227646,0.7921585,104790.0,104780.0,0.2671473]
["bitfinex-derivatives","BTCF0:USTF0",1746967227851,0.7931585,104790.0,104780.0,0.2751473]
["bitfinex-derivatives","BTCF0:USTF0",1746967228038,1.1539585,104790.0,104780.0,0.0209999]
["bitfinex-derivatives","BTCF0:USTF0",1746967228242,0.0954281,104780.0,104760.0,0.00200449]
["bitfinex-derivatives","BTCF0:USTF0",1746967228443,0.8942869,104780.0,104770.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1746967228644,0.8609869,104780.0,104770.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1746967229237,1.0249869,104780.0,104770.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1746967229447,1.0259869,104780.0,104770.0,0.0368999]
["bitfinex-derivatives","BTCF0:USTF0",1746967229747,1.0259869,104780.0,104770.0,0.2607656]
["bitfinex-derivatives","BTCF0:USTF0",1746967230149,0.8619869,104780.0,104770.0,0.2607656]
["bitfinex-derivatives","BTCF0:USTF0",1746967230938,0.8643669,104780.0,104770.0,0.2607656]
["bitfinex-derivatives","BTCF0:USTF0",1746967231138,0.8653669,104780.0,104770.0,0.2667656]
["bitfinex-derivatives","BTCF0:USTF0",1746967231447,0.8653669,104780.0,104770.0,0.2747656]
["bitfinex-derivatives","BTCF0:USTF0",1746967232038,0.7468869,104780.0,104770.0,0.2747656]
["bitfinex-derivatives","BTCF0:USTF0",1746967232251,0.6037406,104780.0,104770.0,0.2747656]
["bitfinex-derivatives","BTCF0:USTF0",1746967236345,0.6037406,104780.0,104770.0,0.0838999]
["bitfinex-derivatives","BTCF0:USTF0",1746967236547,0.6037406,104780.0,104770.0,0.2747656]
["bitfinex-derivatives","BTCF0:USTF0",1746967239253,0.2429406,104780.0,104770.0,0.0838999]
["bitfinex-derivatives","BTCF0:USTF0",1746967239442,0.6037406,104780.0,104770.0,0.0838999]
["bitfinex-derivatives","BTCF0:USTF0",1746967239845,0.6037406,104780.0,104770.0,0.2747656]
["bitfinex-derivatives","BTCF0:USTF0",1746967240046,0.6340406,104780.0,104770.0,0.2747656]
["bitfinex-derivatives","BTCF0:USTF0",1746967240958,0.6340406,104780.0,104770.0,0.0838999]
["bitfinex-derivatives","BTCF0:USTF0",1746967242453,0.6340406,104780.0,104770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746967242754,0.6340406,104780.0,104770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746967242755,0.8479246,104780.0,104770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746967243258,0.8479246,104780.0,104770.0,0.00720665]
["bitfinex-derivatives","BTCF0:USTF0",1746967244356,1.0119246,104780.0,104770.0,0.00720665]
["bitfinex-derivatives","BTCF0:USTF0",1746967244555,1.0429246,104780.0,104770.0,0.00720665]
["bitfinex-derivatives","BTCF0:USTF0",1746967246251,1.7273246,104780.0,104770.0,0.00720665]
["bitfinex-derivatives","BTCF0:USTF0",1746967246651,1.7273246,104780.0,104750.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746967246652,0.1908839,104760.0,104750.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746967246852,0.5516839,104760.0,104750.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746967247046,0.6149839,104760.0,104750.0,0.0684999]
["bitfinex-derivatives","BTCF0:USTF0",1746967247455,0.53362319,104760.0,104730.0,0.36175479]
["bitfinex-derivatives","BTCF0:USTF0",1746967247656,0.9125203,104740.0,104730.0,0.06945469]
["bitfinex-derivatives","BTCF0:USTF0",1746967248147,1.1408203,104740.0,104730.0,0.06945469]
["bitfinex-derivatives","BTCF0:USTF0",1746967248857,1.1438203,104740.0,104730.0,0.08345469]
["bitfinex-derivatives","BTCF0:USTF0",1746967249357,0.9798203,104740.0,104730.0,0.08345469]
["bitfinex-derivatives","BTCF0:USTF0",1746967249949,0.9798203,104740.0,104730.0,0.04795479]
["bitfinex-derivatives","BTCF0:USTF0",1746967250264,1.1438203,104740.0,104730.0,0.01495479]
["bitfinex-derivatives","BTCF0:USTF0",1746967251154,1.1438203,104740.0,104730.0,0.00295479]
["bitfinex-derivatives","BTCF0:USTF0",1746967251355,1.8262203,104740.0,104730.0,0.00295479]
["bitfinex-derivatives","BTCF0:USTF0",1746967251556,1.83713251,104740.0,104730.0,0.00395479]
["bitfinex-derivatives","BTCF0:USTF0",1746967251868,0.1909386,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1746967252059,0.1909568,104720.0,104710.0,0.07620485]
["bitfinex-derivatives","BTCF0:USTF0",1746967252367,0.6160568,104720.0,104710.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746967253966,0.6170568,104720.0,104710.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746967254160,0.5848568,104720.0,104710.0,0.258675]
["bitfinex-derivatives","BTCF0:USTF0",1746967254370,0.5848568,104720.0,104710.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746967254658,0.5872368,104720.0,104710.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746967254965,0.6196368,104720.0,104710.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746967255265,0.6196368,104720.0,104710.0,0.04379273]
["bitfinex-derivatives","BTCF0:USTF0",1746967255465,0.190975,104710.0,104700.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1746967255656,0.647875,104710.0,104700.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1746967255860,0.766915,104710.0,104700.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746967256750,0.767915,104710.0,104700.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1746967257360,0.766915,104710.0,104700.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746967257553,0.767915,104710.0,104700.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746967257755,0.768915,104710.0,104700.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746967257956,0.768915,104710.0,104700.0,0.10949273]
["bitfinex-derivatives","BTCF0:USTF0",1746967258152,0.649875,104710.0,104700.0,0.10949273]
["bitfinex-derivatives","BTCF0:USTF0",1746967258358,0.770155,104710.0,104700.0,0.10949273]
["bitfinex-derivatives","BTCF0:USTF0",1746967258560,0.770155,104710.0,104700.0,0.14049273]
["bitfinex-derivatives","BTCF0:USTF0",1746967258761,0.770155,104710.0,104700.0,0.33148603]
["bitfinex-derivatives","BTCF0:USTF0",1746967258959,0.002,104710.0,104700.0,0.45000603]
["bitfinex-derivatives","BTCF0:USTF0",1746967259161,0.002,104710.0,104700.0,0.61400603]
["bitfinex-derivatives","BTCF0:USTF0",1746967262359,0.002,104710.0,104700.0,1.07031403]
["bitfinex-derivatives","BTCF0:USTF0",1746967262560,0.002,104710.0,104700.0,1.32031403]
["bitfinex-derivatives","BTCF0:USTF0",1746967262960,0.04271221,104740.0,104710.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1746967263169,0.00991221,104740.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1746967263365,1.0035713,104750.0,104740.0,0.1909203]
["bitfinex-derivatives","BTCF0:USTF0",1746967263668,0.9081155,104750.0,104740.0,0.3403403]
["bitfinex-derivatives","BTCF0:USTF0",1746967263858,0.91805894,104750.0,104740.0,0.3729403]
["bitfinex-derivatives","BTCF0:USTF0",1746967264060,0.91805894,104750.0,104740.0,0.3639403]
["bitfinex-derivatives","BTCF0:USTF0",1746967264259,0.91805894,104750.0,104740.0,0.6483803]
["bitfinex-derivatives","BTCF0:USTF0",1746967264763,0.94975894,104750.0,104740.0,0.6483803]
["bitfinex-derivatives","BTCF0:USTF0",1746967264967,0.94975894,104750.0,104740.0,0.6453803]
["bitfinex-derivatives","BTCF0:USTF0",1746967265466,0.89025894,104750.0,104740.0,0.6453803]
["bitfinex-derivatives","BTCF0:USTF0",1746967265963,0.95505894,104750.0,104740.0,0.6453803]
["bitfinex-derivatives","BTCF0:USTF0",1746967266468,0.95705894,104750.0,104740.0,0.6453803]
["bitfinex-derivatives","BTCF0:USTF0",1746967267063,1.31785894,104750.0,104740.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1746967267263,0.63345894,104750.0,104740.0,0.5060403]
["bitfinex-derivatives","BTCF0:USTF0",1746967267661,0.63345894,104750.0,104740.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1746967267861,0.63345894,104750.0,104740.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746967268166,0.63345894,104750.0,104740.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1746967270155,0.63345894,104750.0,104740.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1746967270566,0.63345894,104750.0,104740.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746967270771,0.63345894,104750.0,104740.0,0.1401019]
["bitfinex-derivatives","BTCF0:USTF0",1746967271066,0.63345894,104750.0,104740.0,0.09947291]
["bitfinex-derivatives","BTCF0:USTF0",1746967271266,0.1909203,104740.0,104730.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1746967271566,0.6470203,104740.0,104730.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1746967272871,0.64676777,104740.0,104730.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1746967273259,0.64776777,104740.0,104730.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1746967274764,0.1909386,104730.0,104720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746967274963,0.1909568,104720.0,104710.0,0.342295]
["bitfinex-derivatives","BTCF0:USTF0",1746967275167,0.2844568,104720.0,104710.0,0.657735]
["bitfinex-derivatives","BTCF0:USTF0",1746967276258,0.6452568,104720.0,104710.0,0.657735]
["bitfinex-derivatives","BTCF0:USTF0",1746967276763,0.6462568,104720.0,104710.0,0.659735]
["bitfinex-derivatives","BTCF0:USTF0",1746967276965,0.6472568,104720.0,104710.0,0.663735]
["bitfinex-derivatives","BTCF0:USTF0",1746967278666,0.6472568,104720.0,104710.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1746967278869,0.6472568,104720.0,104710.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746967279168,0.190975,104710.0,104700.0,0.04779066]
["bitfinex-derivatives","BTCF0:USTF0",1746967279370,0.1909933,104700.0,104690.0,0.00974582]
["bitfinex-derivatives","BTCF0:USTF0",1746967279575,0.6443933,104700.0,104690.0,0.00974582]
["bitfinex-derivatives","BTCF0:USTF0",1746967280177,0.8083933,104700.0,104690.0,0.20075732]
["bitfinex-derivatives","BTCF0:USTF0",1746967280578,0.8093933,104700.0,104690.0,0.24025732]
["bitfinex-derivatives","BTCF0:USTF0",1746967280774,0.5573,104700.0,104690.0,0.24025732]
["bitfinex-derivatives","BTCF0:USTF0",1746967280969,0.3874933,104700.0,104690.0,0.24025732]
["bitfinex-derivatives","BTCF0:USTF0",1746967281169,0.2534933,104700.0,104690.0,0.40425732]
["bitfinex-derivatives","BTCF0:USTF0",1746967281878,0.6152933,104700.0,104690.0,0.40825732]
["bitfinex-derivatives","BTCF0:USTF0",1746967282075,0.6152933,104700.0,104690.0,0.54005732]
["bitfinex-derivatives","BTCF0:USTF0",1746967282373,0.6152933,104700.0,104690.0,0.37605732]
["bitfinex-derivatives","BTCF0:USTF0",1746967283169,0.6152933,104700.0,104690.0,0.54005732]
["bitfinex-derivatives","BTCF0:USTF0",1746967283478,0.2544933,104700.0,104690.0,0.54005732]
["bitfinex-derivatives","BTCF0:USTF0",1746967283777,0.07757543,104700.0,104690.0,0.54005732]
["bitfinex-derivatives","BTCF0:USTF0",1746967283974,0.04757543,104700.0,104690.0,0.90085732]
["bitfinex-derivatives","BTCF0:USTF0",1746967284180,0.01607543,104700.0,104690.0,0.90085732]
["bitfinex-derivatives","BTCF0:USTF0",1746967284387,0.01607543,104700.0,104690.0,1.24637332]
["bitfinex-derivatives","BTCF0:USTF0",1746967284877,0.01607543,104700.0,104690.0,1.24337332]
["bitfinex-derivatives","BTCF0:USTF0",1746967285266,0.3181213,104730.0,104700.0,0.0477446]
["bitfinex-derivatives","BTCF0:USTF0",1746967285465,0.3966597,104730.0,104720.0,0.1909568]
["bitfinex-derivatives","BTCF0:USTF0",1746967285676,0.3966597,104730.0,104720.0,0.3217568]
["bitfinex-derivatives","BTCF0:USTF0",1746967285867,0.3489213,104730.0,104720.0,0.3522568]
["bitfinex-derivatives","BTCF0:USTF0",1746967286073,0.3489213,104730.0,104720.0,0.5162568]
["bitfinex-derivatives","BTCF0:USTF0",1746967286276,0.7097213,104730.0,104720.0,0.5162568]
["bitfinex-derivatives","BTCF0:USTF0",1746967286572,0.7117213,104730.0,104720.0,0.5162568]
["bitfinex-derivatives","BTCF0:USTF0",1746967287167,0.7117213,104730.0,104720.0,0.5152568]
["bitfinex-derivatives","BTCF0:USTF0",1746967287569,0.6639838,104730.0,104720.0,0.5152568]
["bitfinex-derivatives","BTCF0:USTF0",1746967287777,0.3041838,104730.0,104720.0,0.5162568]
["bitfinex-derivatives","BTCF0:USTF0",1746967287974,0.6649838,104730.0,104720.0,0.5162568]
["bitfinex-derivatives","BTCF0:USTF0",1746967288577,0.0655,104730.0,104720.0,0.5162568]
["bitfinex-derivatives","BTCF0:USTF0",1746967288873,0.0635,104730.0,104720.0,0.8770568]
["bitfinex-derivatives","BTCF0:USTF0",1746967289072,0.0645,104730.0,104720.0,0.8770568]
["bitfinex-derivatives","BTCF0:USTF0",1746967289271,0.2554386,104730.0,104720.0,0.8770568]
["bitfinex-derivatives","BTCF0:USTF0",1746967293276,0.2554386,104730.0,104720.0,0.5162568]
["bitfinex-derivatives","BTCF0:USTF0",1746967295682,0.002,104730.0,104720.0,0.8770568]
["bitfinex-derivatives","BTCF0:USTF0",1746967295882,0.03568,104740.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1746967296176,0.00368,104740.0,104730.0,0.9109586]
["bitfinex-derivatives","BTCF0:USTF0",1746967296575,0.00368,104740.0,104730.0,1.0064386]
["bitfinex-derivatives","BTCF0:USTF0",1746967297574,0.1976003,104740.0,104730.0,0.9112386]
["bitfinex-derivatives","BTCF0:USTF0",1746967297882,0.2276003,104740.0,104730.0,1.0437186]
["bitfinex-derivatives","BTCF0:USTF0",1746967298476,0.2296003,104740.0,104730.0,1.0447186]
["bitfinex-derivatives","BTCF0:USTF0",1746967298672,0.2276003,104740.0,104730.0,1.0447186]
["bitfinex-derivatives","BTCF0:USTF0",1746967298873,0.2276003,104740.0,104730.0,0.3892386]
["bitfinex-derivatives","BTCF0:USTF0",1746967299078,0.2899003,104740.0,104730.0,0.6534786]
["bitfinex-derivatives","BTCF0:USTF0",1746967299279,0.2879003,104740.0,104730.0,0.6524786]
["bitfinex-derivatives","BTCF0:USTF0",1746967300074,0.2879003,104740.0,104730.0,0.6826786]
["bitfinex-derivatives","BTCF0:USTF0",1746967300483,0.2879003,104740.0,104730.0,0.5502386]
["bitfinex-derivatives","BTCF0:USTF0",1746967300783,0.2879003,104740.0,104730.0,0.6823986]
["bitfinex-derivatives","BTCF0:USTF0",1746967302177,0.2879003,104740.0,104730.0,0.6499786]
["bitfinex-derivatives","BTCF0:USTF0",1746967302383,0.2855203,104740.0,104730.0,0.6499786]
["bitfinex-derivatives","BTCF0:USTF0",1746967302580,0.2855203,104740.0,104730.0,0.6197786]
["bitfinex-derivatives","BTCF0:USTF0",1746967306984,0.2879003,104740.0,104730.0,0.6197786]
["bitfinex-derivatives","BTCF0:USTF0",1746967308089,0.2879003,104740.0,104730.0,0.4557786]
["bitfinex-derivatives","BTCF0:USTF0",1746967309088,0.2879003,104740.0,104730.0,0.6197786]
["bitfinex-derivatives","BTCF0:USTF0",1746967310585,0.2855203,104740.0,104730.0,0.6197786]
["bitfinex-derivatives","BTCF0:USTF0",1746967311785,0.2855203,104740.0,104730.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746967311986,0.6463203,104740.0,104730.0,0.4877386]
["bitfinex-derivatives","BTCF0:USTF0",1746967312180,0.6463203,104740.0,104730.0,0.3237386]
["bitfinex-derivatives","BTCF0:USTF0",1746967313193,0.2855203,104740.0,104730.0,0.4877386]
["bitfinex-derivatives","BTCF0:USTF0",1746967313385,0.0946,104740.0,104730.0,0.5520386]
["bitfinex-derivatives","BTCF0:USTF0",1746967314193,0.2855203,104740.0,104730.0,0.5849386]
["bitfinex-derivatives","BTCF0:USTF0",1746967314396,0.09698,104740.0,104730.0,0.9457386]
["bitfinex-derivatives","BTCF0:USTF0",1746967314594,0.06628,104740.0,104730.0,0.9457386]
["bitfinex-derivatives","BTCF0:USTF0",1746967314896,0.03468,104740.0,104730.0,0.9457386]
["bitfinex-derivatives","BTCF0:USTF0",1746967316094,0.03468,104740.0,104730.0,0.8139386]
["bitfinex-derivatives","BTCF0:USTF0",1746967316299,0.03468,104740.0,104730.0,1.0758186]
["bitfinex-derivatives","BTCF0:USTF0",1746967316895,0.2256003,104740.0,104730.0,1.0758186]
["bitfinex-derivatives","BTCF0:USTF0",1746967317496,0.2578003,104740.0,104730.0,1.0758186]
["bitfinex-derivatives","BTCF0:USTF0",1746967318294,0.2578003,104740.0,104730.0,1.0427986]
["bitfinex-derivatives","BTCF0:USTF0",1746967319594,0.2578003,104740.0,104730.0,0.9118386]
["bitfinex-derivatives","BTCF0:USTF0",1746967319793,0.2578003,104740.0,104730.0,1.0426786]
["bitfinex-derivatives","BTCF0:USTF0",1746967321387,0.2578003,104740.0,104730.0,1.0425186]
["bitfinex-derivatives","BTCF0:USTF0",1746967322291,0.00468,104740.0,104730.0,1.0425186]
["bitfinex-derivatives","BTCF0:USTF0",1746967322494,0.1956003,104740.0,104730.0,1.0729186]
["bitfinex-derivatives","BTCF0:USTF0",1746967322888,0.03698,104740.0,104730.0,1.0729186]
["bitfinex-derivatives","BTCF0:USTF0",1746967323091,0.2279003,104740.0,104730.0,1.0729186]
["bitfinex-derivatives","BTCF0:USTF0",1746967323287,0.2279003,104740.0,104730.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1746967323593,0.6196003,104740.0,104730.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1746967324795,0.6196003,104740.0,104730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746967325299,0.1909386,104730.0,104720.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746967325486,0.6478386,104730.0,104720.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746967325889,0.6478386,104730.0,104720.0,0.3217568]
["bitfinex-derivatives","BTCF0:USTF0",1746967326084,0.6478386,104730.0,104720.0,0.4857568]
["bitfinex-derivatives","BTCF0:USTF0",1746967326292,0.6478386,104730.0,104720.0,0.4877568]
["bitfinex-derivatives","BTCF0:USTF0",1746967326697,0.1909933,104700.0,104690.0,0.7781036]
["bitfinex-derivatives","BTCF0:USTF0",1746967326898,0.1909933,104700.0,104690.0,0.8403036]
["bitfinex-derivatives","BTCF0:USTF0",1746967327196,0.2865933,104700.0,104690.0,1.0043036]
["bitfinex-derivatives","BTCF0:USTF0",1746967327594,0.4085434,104720.0,104710.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1746967327595,0.2864496,104720.0,104710.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1746967327796,0.7105496,104720.0,104710.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1746967327999,0.3497496,104720.0,104710.0,0.220775]
["bitfinex-derivatives","BTCF0:USTF0",1746967328299,0.7105496,104720.0,104710.0,0.220775]
["bitfinex-derivatives","BTCF0:USTF0",1746967328484,0.5195853,104720.0,104700.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1746967328690,0.254275,104710.0,104700.0,0.4332046]
["bitfinex-derivatives","BTCF0:USTF0",1746967328991,0.286775,104710.0,104700.0,0.4322046]
["bitfinex-derivatives","BTCF0:USTF0",1746967329197,0.286775,104710.0,104700.0,0.4651246]
["bitfinex-derivatives","BTCF0:USTF0",1746967330399,0.286775,104710.0,104700.0,0.4661246]
["bitfinex-derivatives","BTCF0:USTF0",1746967330589,0.286775,104710.0,104700.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746967330895,0.287775,104710.0,104700.0,0.3579933]
["bitfinex-derivatives","BTCF0:USTF0",1746967331902,0.290155,104710.0,104700.0,0.3579933]
["bitfinex-derivatives","BTCF0:USTF0",1746967332090,0.290155,104710.0,104700.0,0.1939933]
["bitfinex-derivatives","BTCF0:USTF0",1746967332705,0.290155,104710.0,104700.0,0.2247933]
["bitfinex-derivatives","BTCF0:USTF0",1746967333304,0.290155,104710.0,104700.0,0.3887933]
["bitfinex-derivatives","BTCF0:USTF0",1746967334294,0.290155,104710.0,104700.0,0.2247933]
["bitfinex-derivatives","BTCF0:USTF0",1746967335302,0.290155,104710.0,104700.0,0.3887933]
["bitfinex-derivatives","BTCF0:USTF0",1746967340207,0.650955,104710.0,104700.0,0.3887933]
["bitfinex-derivatives","BTCF0:USTF0",1746967340909,0.650955,104710.0,104700.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746967341100,0.650955,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746967341498,0.650955,104710.0,104700.0,0.1939933]
["bitfinex-derivatives","BTCF0:USTF0",1746967341707,0.650955,104710.0,104700.0,0.2257933]
["bitfinex-derivatives","BTCF0:USTF0",1746967342200,0.650955,104710.0,104700.0,0.3897933]
["bitfinex-derivatives","BTCF0:USTF0",1746967342804,0.290155,104710.0,104700.0,0.3897933]
["bitfinex-derivatives","BTCF0:USTF0",1746967343005,0.290155,104710.0,104700.0,0.4214933]
["bitfinex-derivatives","BTCF0:USTF0",1746967344414,0.650955,104710.0,104700.0,0.4214933]
["bitfinex-derivatives","BTCF0:USTF0",1746967346499,0.650955,104710.0,104700.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746967347805,0.650955,104710.0,104700.0,0.15026256]
["bitfinex-derivatives","BTCF0:USTF0",1746967348306,0.1909933,104700.0,104690.0,0.2995624]
["bitfinex-derivatives","BTCF0:USTF0",1746967348506,0.6134933,104700.0,104690.0,0.2995624]
["bitfinex-derivatives","BTCF0:USTF0",1746967349105,0.6134933,104700.0,104690.0,0.4635624]
["bitfinex-derivatives","BTCF0:USTF0",1746967349409,0.6144933,104700.0,104690.0,0.4178098]
["bitfinex-derivatives","BTCF0:USTF0",1746967349607,0.6154933,104700.0,104690.0,0.4208098]
["bitfinex-derivatives","BTCF0:USTF0",1746967352008,0.4245,104700.0,104690.0,0.4208098]
["bitfinex-derivatives","BTCF0:USTF0",1746967352209,0.6154933,104700.0,104690.0,0.4208098]
["bitfinex-derivatives","BTCF0:USTF0",1746967352411,0.62949628,104700.0,104690.0,0.4208098]
["bitfinex-derivatives","BTCF0:USTF0",1746967353213,0.43850298,104700.0,104690.0,0.4208098]
["bitfinex-derivatives","BTCF0:USTF0",1746967353624,0.62949628,104700.0,104690.0,0.4208098]
["bitfinex-derivatives","BTCF0:USTF0",1746967354212,0.43850298,104700.0,104690.0,0.4208098]
["bitfinex-derivatives","BTCF0:USTF0",1746967354405,0.62949628,104700.0,104690.0,0.4208098]
["bitfinex-derivatives","BTCF0:USTF0",1746967354910,0.43850298,104700.0,104690.0,0.4208098]
["bitfinex-derivatives","BTCF0:USTF0",1746967355120,0.62949628,104700.0,104690.0,0.4208098]
["bitfinex-derivatives","BTCF0:USTF0",1746967364920,0.99029628,104700.0,104690.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746967365216,1.15429628,104700.0,104690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746967366208,0.99029628,104700.0,104690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746967368818,0.99029628,104700.0,104690.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746967369021,0.62949628,104700.0,104690.0,0.2272115]
["bitfinex-derivatives","BTCF0:USTF0",1746967369220,0.62949628,104700.0,104690.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746967369423,0.62949628,104700.0,104690.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746967369720,0.63187628,104700.0,104690.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746967369930,0.191048,104670.0,104660.0,0.3253847]
["bitfinex-derivatives","BTCF0:USTF0",1746967370111,0.6473616,104680.0,104670.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1746967370311,0.6796616,104680.0,104670.0,0.222048]
["bitfinex-derivatives","BTCF0:USTF0",1746967370722,0.6319007,104680.0,104670.0,0.254448]
["bitfinex-derivatives","BTCF0:USTF0",1746967371119,0.5841403,104680.0,104670.0,0.417448]
["bitfinex-derivatives","BTCF0:USTF0",1746967371320,0.5841403,104680.0,104670.0,0.550768]
["bitfinex-derivatives","BTCF0:USTF0",1746967372217,0.5851403,104680.0,104670.0,0.519368]
["bitfinex-derivatives","BTCF0:USTF0",1746967372616,0.5861403,104680.0,104670.0,0.524368]
["bitfinex-derivatives","BTCF0:USTF0",1746967373618,0.5958875,104680.0,104670.0,0.524368]
["bitfinex-derivatives","BTCF0:USTF0",1746967374124,0.5958875,104680.0,104670.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1746967375717,0.5958875,104680.0,104670.0,0.587468]
["bitfinex-derivatives","BTCF0:USTF0",1746967377621,0.5958875,104680.0,104670.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1746967379717,0.2350875,104680.0,104670.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1746967380125,0.5958875,104680.0,104670.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1746967387032,0.5958875,104680.0,104670.0,0.524368]
["bitfinex-derivatives","BTCF0:USTF0",1746967387227,0.5958875,104680.0,104670.0,0.493368]
["bitfinex-derivatives","BTCF0:USTF0",1746967388231,0.595877,104680.0,104670.0,0.523468]
["bitfinex-derivatives","BTCF0:USTF0",1746967388436,0.595877,104680.0,104670.0,0.555868]
["bitfinex-derivatives","BTCF0:USTF0",1746967390239,0.661177,104680.0,104670.0,0.555868]
["bitfinex-derivatives","BTCF0:USTF0",1746967390723,0.661177,104680.0,104670.0,0.493368]
["bitfinex-derivatives","BTCF0:USTF0",1746967390925,0.661177,104680.0,104670.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1746967391232,0.825177,104680.0,104670.0,0.331368]
["bitfinex-derivatives","BTCF0:USTF0",1746967391434,0.827557,104680.0,104670.0,0.331368]
["bitfinex-derivatives","BTCF0:USTF0",1746967392128,0.663557,104680.0,104670.0,0.331368]
["bitfinex-derivatives","BTCF0:USTF0",1746967394234,0.827557,104680.0,104670.0,0.331368]
["bitfinex-derivatives","BTCF0:USTF0",1746967399837,0.827557,104680.0,104670.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1746967400137,0.827557,104680.0,104670.0,0.331368]
["bitfinex-derivatives","BTCF0:USTF0",1746967402837,0.827557,104680.0,104670.0,0.363768]
["bitfinex-derivatives","BTCF0:USTF0",1746967404748,0.827557,104680.0,104670.0,0.331368]
["bitfinex-derivatives","BTCF0:USTF0",1746967407741,0.827557,104680.0,104670.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1746967408943,0.466757,104680.0,104670.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1746967409247,0.466757,104680.0,104670.0,0.618848]
["bitfinex-derivatives","BTCF0:USTF0",1746967409248,0.1117272,104680.0,104670.0,0.618848]
["bitfinex-derivatives","BTCF0:USTF0",1746967409548,0.1117272,104680.0,104670.0,0.750208]
["bitfinex-derivatives","BTCF0:USTF0",1746967409739,0.1117272,104680.0,104670.0,0.782208]
["bitfinex-derivatives","BTCF0:USTF0",1746967410139,0.302757,104680.0,104670.0,0.553408]
["bitfinex-derivatives","BTCF0:USTF0",1746967410336,0.663557,104680.0,104670.0,0.553408]
["bitfinex-derivatives","BTCF0:USTF0",1746967411150,0.663557,104680.0,104670.0,0.389408]
["bitfinex-derivatives","BTCF0:USTF0",1746967412944,0.0141272,104680.0,104670.0,0.389408]
["bitfinex-derivatives","BTCF0:USTF0",1746967413141,0.0141272,104680.0,104670.0,0.914208]
["bitfinex-derivatives","BTCF0:USTF0",1746967413341,0.00438,104680.0,104670.0,0.914208]
["bitfinex-derivatives","BTCF0:USTF0",1746967413547,0.04520298,104700.0,104690.0,0.1910115]
["bitfinex-derivatives","BTCF0:USTF0",1746967413846,0.02384637,104700.0,104690.0,0.9081715]
["bitfinex-derivatives","BTCF0:USTF0",1746967414148,0.286675,104710.0,104700.0,0.1909933]
["bitfinex-derivatives","BTCF0:USTF0",1746967414354,0.0312,104710.0,104700.0,0.2211933]
["bitfinex-derivatives","BTCF0:USTF0",1746967414652,0.0312,104710.0,104700.0,0.2538933]
["bitfinex-derivatives","BTCF0:USTF0",1746967414653,0.23208357,104710.0,104700.0,0.2538933]
["bitfinex-derivatives","BTCF0:USTF0",1746967414839,0.26498357,104710.0,104700.0,0.2528933]
["bitfinex-derivatives","BTCF0:USTF0",1746967415243,0.26498357,104710.0,104700.0,0.4168933]
["bitfinex-derivatives","BTCF0:USTF0",1746967415452,0.26598357,104710.0,104700.0,0.4168933]
["bitfinex-derivatives","BTCF0:USTF0",1746967415841,0.26598357,104710.0,104700.0,0.4158933]
["bitfinex-derivatives","BTCF0:USTF0",1746967418549,0.23308357,104710.0,104700.0,0.4158933]
["bitfinex-derivatives","BTCF0:USTF0",1746967418950,0.26498357,104710.0,104700.0,0.4158933]
["bitfinex-derivatives","BTCF0:USTF0",1746967430952,0.26498357,104710.0,104700.0,0.3831933]
["bitfinex-derivatives","BTCF0:USTF0",1746967431154,0.26498357,104710.0,104700.0,0.4831133]
["bitfinex-derivatives","BTCF0:USTF0",1746967432159,0.62578357,104710.0,104700.0,0.3529933]
["bitfinex-derivatives","BTCF0:USTF0",1746967433659,0.62578357,104710.0,104700.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746967434255,0.1909933,104700.0,104690.0,0.5947286]
["bitfinex-derivatives","BTCF0:USTF0",1746967434459,0.2883933,104700.0,104690.0,0.5947286]
["bitfinex-derivatives","BTCF0:USTF0",1746967435059,0.2883933,104700.0,104690.0,0.7587286]
["bitfinex-derivatives","BTCF0:USTF0",1746967435364,0.2893933,104700.0,104690.0,0.7617286]
["bitfinex-derivatives","BTCF0:USTF0",1746967435658,0.30405264,104700.0,104690.0,0.7926286]
["bitfinex-derivatives","BTCF0:USTF0",1746967436254,0.30505264,104700.0,104690.0,0.7936286]
["bitfinex-derivatives","BTCF0:USTF0",1746967440157,0.30505264,104700.0,104690.0,0.8259286]
["bitfinex-derivatives","BTCF0:USTF0",1746967441666,0.30505264,104700.0,104690.0,0.4888915]
["bitfinex-derivatives","BTCF0:USTF0",1746967441970,0.30505264,104700.0,104690.0,0.5195915]
["bitfinex-derivatives","BTCF0:USTF0",1746967443255,0.30505264,104700.0,104690.0,0.5523915]
["bitfinex-derivatives","BTCF0:USTF0",1746967446257,0.30505264,104700.0,104690.0,0.5833915]
["bitfinex-derivatives","BTCF0:USTF0",1746967448166,0.11405934,104700.0,104690.0,0.5833915]
["bitfinex-derivatives","BTCF0:USTF0",1746967448558,0.01665934,104700.0,104690.0,0.9441915]
["bitfinex-derivatives","BTCF0:USTF0",1746967450967,0.01665934,104700.0,104690.0,1.0397075]
["bitfinex-derivatives","BTCF0:USTF0",1746967453473,0.04915934,104700.0,104690.0,1.0397075]
["bitfinex-derivatives","BTCF0:USTF0",1746967454260,0.04915934,104700.0,104690.0,0.9441915]
["bitfinex-derivatives","BTCF0:USTF0",1746967456165,0.04915934,104700.0,104690.0,1.0721115]
["bitfinex-derivatives","BTCF0:USTF0",1746967456368,0.08125934,104700.0,104690.0,1.0721115]
["bitfinex-derivatives","BTCF0:USTF0",1746967457866,0.04915934,104700.0,104690.0,1.0721115]
["bitfinex-derivatives","BTCF0:USTF0",1746967458669,0.04915934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967461978,0.08215934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967464493,0.11235934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967466770,0.08215934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967466971,0.04915934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967469674,0.05153934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967470473,0.01903934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967474177,0.04983934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967479578,0.08293934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967479978,0.04983934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967483070,0.11493934,104700.0,104690.0,1.4329115]
["bitfinex-derivatives","BTCF0:USTF0",1746967489481,0.11493934,104700.0,104690.0,2.5774315]
["bitfinex-derivatives","BTCF0:USTF0",1746967495080,0.11493934,104700.0,104690.0,2.58689731]
["bitfinex-derivatives","BTCF0:USTF0",1746967495677,0.11493934,104700.0,104690.0,2.5774315]
["bitfinex-derivatives","BTCF0:USTF0",1746967502790,0.11493934,104700.0,104690.0,2.5464315]
["bitfinex-derivatives","BTCF0:USTF0",1746967503597,0.11493934,104700.0,104690.0,2.5771315]
["bitfinex-derivatives","BTCF0:USTF0",1746967513808,0.002,104730.0,104720.0,0.1909568]
["bitfinex-derivatives","BTCF0:USTF0",1746967514007,0.002,104730.0,104720.0,0.4387968]
["bitfinex-derivatives","BTCF0:USTF0",1746967514307,0.002,104730.0,104720.0,0.6338968]
["bitfinex-derivatives","BTCF0:USTF0",1746967515004,0.01676104,104730.0,104720.0,0.6348968]
["bitfinex-derivatives","BTCF0:USTF0",1746967516907,0.01676104,104730.0,104720.0,0.9956968]
["bitfinex-derivatives","BTCF0:USTF0",1746967517117,0.07996104,104730.0,104720.0,0.9956968]
["bitfinex-derivatives","BTCF0:USTF0",1746967517298,0.07996104,104730.0,104720.0,1.0275968]
["bitfinex-derivatives","BTCF0:USTF0",1746967518106,0.07596104,104730.0,104720.0,1.0295968]
["bitfinex-derivatives","BTCF0:USTF0",1746967518404,0.07596104,104730.0,104720.0,1.0305968]
["bitfinex-derivatives","BTCF0:USTF0",1746967519105,0.10656104,104730.0,104720.0,1.0305968]
["bitfinex-derivatives","BTCF0:USTF0",1746967522812,0.29749964,104730.0,104720.0,0.7827568]
["bitfinex-derivatives","BTCF0:USTF0",1746967523115,0.29749964,104730.0,104720.0,0.9985368]
["bitfinex-derivatives","BTCF0:USTF0",1746967524010,0.10656104,104730.0,104720.0,0.9985368]
["bitfinex-derivatives","BTCF0:USTF0",1746967526205,0.29749964,104730.0,104720.0,0.9985368]
["bitfinex-derivatives","BTCF0:USTF0",1746967528315,0.29749964,104730.0,104720.0,1.0298368]
["bitfinex-derivatives","BTCF0:USTF0",1746967530506,0.29749964,104730.0,104720.0,0.8431968]
["bitfinex-derivatives","BTCF0:USTF0",1746967530711,0.29749964,104730.0,104720.0,0.9667968]
["bitfinex-derivatives","BTCF0:USTF0",1746967532614,0.29749964,104730.0,104720.0,0.7197568]
["bitfinex-derivatives","BTCF0:USTF0",1746967532914,0.29749964,104730.0,104720.0,0.9667168]
["bitfinex-derivatives","BTCF0:USTF0",1746967533116,0.29749964,104730.0,104720.0,0.9666768]
["bitfinex-derivatives","BTCF0:USTF0",1746967533308,0.29749964,104730.0,104720.0,0.7197568]
["bitfinex-derivatives","BTCF0:USTF0",1746967533513,0.29749964,104730.0,104720.0,0.9666768]
["bitfinex-derivatives","BTCF0:USTF0",1746967533712,0.29749964,104730.0,104720.0,0.7197568]
["bitfinex-derivatives","BTCF0:USTF0",1746967533915,0.29749964,104730.0,104720.0,0.9666368]
["bitfinex-derivatives","BTCF0:USTF0",1746967534318,0.29749964,104730.0,104720.0,0.9666768]
["bitfinex-derivatives","BTCF0:USTF0",1746967535015,0.29749964,104730.0,104720.0,0.6058768]
["bitfinex-derivatives","BTCF0:USTF0",1746967535619,0.29749964,104730.0,104720.0,0.9982768]
["bitfinex-derivatives","BTCF0:USTF0",1746967541919,0.29749964,104730.0,104720.0,1.0295768]
["bitfinex-derivatives","BTCF0:USTF0",1746967544731,0.26499964,104730.0,104720.0,1.0295768]
["bitfinex-derivatives","BTCF0:USTF0",1746967544931,0.26499964,104730.0,104720.0,0.8149568]
["bitfinex-derivatives","BTCF0:USTF0",1746967545121,0.26499964,104730.0,104720.0,1.0617968]
["bitfinex-derivatives","BTCF0:USTF0",1746967545630,0.29729964,104730.0,104720.0,1.0617968]
["bitfinex-derivatives","BTCF0:USTF0",1746967546431,0.29729964,104730.0,104720.0,1.0294968]
["bitfinex-derivatives","BTCF0:USTF0",1746967548231,0.29729964,104730.0,104720.0,0.7826568]
["bitfinex-derivatives","BTCF0:USTF0",1746967548427,0.29729964,104730.0,104720.0,1.0292568]
["bitfinex-derivatives","BTCF0:USTF0",1746967549531,0.29967964,104730.0,104720.0,1.0292568]
["bitfinex-derivatives","BTCF0:USTF0",1746967551830,0.29967964,104730.0,104720.0,1.0618568]
["bitfinex-derivatives","BTCF0:USTF0",1746967564433,0.66047964,104730.0,104720.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1746967564630,0.91047964,104730.0,104720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746967564832,0.190975,104710.0,104700.0,0.37938201]
["bitfinex-derivatives","BTCF0:USTF0",1746967565026,0.551775,104710.0,104700.0,0.54382672]
["bitfinex-derivatives","BTCF0:USTF0",1746967565232,0.646975,104710.0,104700.0,0.54382672]
["bitfinex-derivatives","BTCF0:USTF0",1746967565425,0.286175,104710.0,104700.0,0.54382672]
["bitfinex-derivatives","BTCF0:USTF0",1746967565624,0.286175,104710.0,104700.0,0.57602672]
["bitfinex-derivatives","BTCF0:USTF0",1746967566034,0.286175,104710.0,104700.0,0.93682672]
["bitfinex-derivatives","BTCF0:USTF0",1746967566235,0.286175,104710.0,104700.0,1.10082672]
["bitfinex-derivatives","BTCF0:USTF0",1746967566635,0.286175,104710.0,104700.0,0.74002672]
["bitfinex-derivatives","BTCF0:USTF0",1746967567041,0.287175,104710.0,104700.0,0.74402672]
["bitfinex-derivatives","BTCF0:USTF0",1746967567226,0.288175,104710.0,104700.0,0.74502672]
["bitfinex-derivatives","BTCF0:USTF0",1746967567629,1e-07,104710.0,104700.0,0.95617472]
["bitfinex-derivatives","BTCF0:USTF0",1746967567940,1e-07,104730.0,104720.0,0.1909568]
["bitfinex-derivatives","BTCF0:USTF0",1746967568140,1e-07,104730.0,104720.0,2.5618568]
["bitfinex-derivatives","BTCF0:USTF0",1746967568437,0.02385348,104760.0,104750.0,0.1909021]
["bitfinex-derivatives","BTCF0:USTF0",1746967568637,0.0666,104770.0,104760.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1746967568829,0.0666,104770.0,104760.0,0.6132839]
["bitfinex-derivatives","BTCF0:USTF0",1746967569028,0.2574657,104770.0,104760.0,0.6132839]
["bitfinex-derivatives","BTCF0:USTF0",1746967569241,0.0666,104770.0,104760.0,0.7772839]
["bitfinex-derivatives","BTCF0:USTF0",1746967569437,0.2574657,104770.0,104760.0,0.7772839]
["bitfinex-derivatives","BTCF0:USTF0",1746967570329,0.0666,104770.0,104760.0,0.7772839]
["bitfinex-derivatives","BTCF0:USTF0",1746967570535,0.07919058,104770.0,104760.0,0.7782839]
["bitfinex-derivatives","BTCF0:USTF0",1746967570736,0.04649058,104770.0,104760.0,0.7782839]
["bitfinex-derivatives","BTCF0:USTF0",1746967571038,0.04649058,104770.0,104760.0,0.7772839]
["bitfinex-derivatives","BTCF0:USTF0",1746967571245,0.01459058,104770.0,104760.0,0.7772839]
["bitfinex-derivatives","BTCF0:USTF0",1746967571431,0.01859058,104770.0,104760.0,0.7782839]
["bitfinex-derivatives","BTCF0:USTF0",1746967571946,0.02317438,104770.0,104760.0,1.0242439]
["bitfinex-derivatives","BTCF0:USTF0",1746967577245,0.02317438,104770.0,104760.0,1.0574439]
["bitfinex-derivatives","BTCF0:USTF0",1746967578635,0.02317438,104770.0,104760.0,2.2014839]
["bitfinex-derivatives","BTCF0:USTF0",1746967579644,0.02317438,104770.0,104760.0,2.2004839]
["bitfinex-derivatives","BTCF0:USTF0",1746967580447,0.01617438,104770.0,104760.0,2.1994839]
["bitfinex-derivatives","BTCF0:USTF0",1746967580644,0.01817438,104770.0,104760.0,2.1994839]
["bitfinex-derivatives","BTCF0:USTF0",1746967581442,8e-08,104770.0,104760.0,2.1994839]
["bitfinex-derivatives","BTCF0:USTF0",1746967581637,8e-08,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1746967581839,8e-08,104780.0,104770.0,0.6150657]
["bitfinex-derivatives","BTCF0:USTF0",1746967582241,8e-08,104780.0,104770.0,0.7790657]
["bitfinex-derivatives","BTCF0:USTF0",1746967582947,0.00100008,104780.0,104770.0,0.7790657]
["bitfinex-derivatives","BTCF0:USTF0",1746967583745,0.00200008,104780.0,104770.0,0.7790657]
["bitfinex-derivatives","BTCF0:USTF0",1746967584237,0.01598785,104780.0,104770.0,0.7790657]
["bitfinex-derivatives","BTCF0:USTF0",1746967585043,0.01598785,104780.0,104770.0,0.9033057]
["bitfinex-derivatives","BTCF0:USTF0",1746967585248,0.01598785,104780.0,104770.0,0.7790657]
["bitfinex-derivatives","BTCF0:USTF0",1746967585451,0.07998785,104780.0,104770.0,0.9015857]
["bitfinex-derivatives","BTCF0:USTF0",1746967585653,0.07998785,104780.0,104770.0,1.0258257]
["bitfinex-derivatives","BTCF0:USTF0",1746967589043,0.01598785,104780.0,104770.0,1.0258257]
["bitfinex-derivatives","BTCF0:USTF0",1746967591661,0.0314,104790.0,104780.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1746967591849,0.0314,104790.0,104780.0,0.6474474]
["bitfinex-derivatives","BTCF0:USTF0",1746967592252,0.0314,104790.0,104780.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1746967592647,0.0344,104790.0,104780.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1746967593154,0.05040651,104790.0,104780.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1746967598251,0.01900651,104790.0,104780.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1746967599261,0.04920651,104790.0,104780.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1746967599566,0.04820651,104790.0,104780.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1746967599763,0.04620651,104790.0,104780.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1746967600952,0.04420651,104790.0,104780.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1746967601159,0.04520651,104790.0,104780.0,0.8114474]
["bitfinex-derivatives","BTCF0:USTF0",1746967603259,0.04520651,104790.0,104780.0,1.1722474]
["bitfinex-derivatives","BTCF0:USTF0",1746967609964,1e-08,104790.0,104780.0,1.1722474]
["bitfinex-derivatives","BTCF0:USTF0",1746967610164,0.16798,104800.0,104790.0,0.1908292]
["bitfinex-derivatives","BTCF0:USTF0",1746967610372,0.13498,104800.0,104790.0,0.8597292]
["bitfinex-derivatives","BTCF0:USTF0",1746967611270,0.13698,104800.0,104790.0,1.0237292]
["bitfinex-derivatives","BTCF0:USTF0",1746967611971,0.13898,104800.0,104790.0,1.0237292]
["bitfinex-derivatives","BTCF0:USTF0",1746967613664,0.17048,104800.0,104790.0,1.0237292]
["bitfinex-derivatives","BTCF0:USTF0",1746967614168,0.13898,104800.0,104790.0,1.0237292]
["bitfinex-derivatives","BTCF0:USTF0",1746967614674,0.17208,104800.0,104790.0,1.0237292]
["bitfinex-derivatives","BTCF0:USTF0",1746967614869,0.20358,104800.0,104790.0,1.0237292]
["bitfinex-derivatives","BTCF0:USTF0",1746967615470,0.21824561,104800.0,104790.0,1.0237292]
["bitfinex-derivatives","BTCF0:USTF0",1746967615877,0.21624561,104800.0,104790.0,1.0237292]
["bitfinex-derivatives","BTCF0:USTF0",1746967616274,0.21424561,104800.0,104790.0,1.0237292]
["bitfinex-derivatives","BTCF0:USTF0",1746967616474,0.21624561,104800.0,104790.0,1.0237292]
["bitfinex-derivatives","BTCF0:USTF0",1746967617071,0.21424561,104800.0,104790.0,2.1672092]
["bitfinex-derivatives","BTCF0:USTF0",1746967617973,0.18274561,104800.0,104790.0,2.1672092]
["bitfinex-derivatives","BTCF0:USTF0",1746967619874,0.11704561,104800.0,104790.0,2.1672092]
["bitfinex-derivatives","BTCF0:USTF0",1746967620175,0.08804551,104800.0,104790.0,2.1672092]
["bitfinex-derivatives","BTCF0:USTF0",1746967620967,0.08804551,104800.0,104790.0,1.8064092]
["bitfinex-derivatives","BTCF0:USTF0",1746967621164,0.08804551,104800.0,104790.0,2.5280092]
["bitfinex-derivatives","BTCF0:USTF0",1746967621769,0.06014601,104800.0,104790.0,2.5280092]
["bitfinex-derivatives","BTCF0:USTF0",1746967621965,0.0982,104810.0,104800.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1746967622168,0.0982,104810.0,104800.0,0.813311]
["bitfinex-derivatives","BTCF0:USTF0",1746967623368,0.1002,104810.0,104800.0,0.813311]
["bitfinex-derivatives","BTCF0:USTF0",1746967623565,0.0696,104810.0,104800.0,0.813311]
["bitfinex-derivatives","BTCF0:USTF0",1746967623762,0.08419542,104810.0,104800.0,0.813311]
["bitfinex-derivatives","BTCF0:USTF0",1746967624166,0.08219542,104810.0,104800.0,0.813311]
["bitfinex-derivatives","BTCF0:USTF0",1746967624570,0.08419542,104810.0,104800.0,0.813311]
["bitfinex-derivatives","BTCF0:USTF0",1746967625569,0.11329542,104810.0,104800.0,0.813311]
["bitfinex-derivatives","BTCF0:USTF0",1746967631179,0.11329542,104810.0,104800.0,0.452511]
["bitfinex-derivatives","BTCF0:USTF0",1746967631373,0.11329542,104810.0,104800.0,1.174111]
["bitfinex-derivatives","BTCF0:USTF0",1746967633585,0.11329542,104810.0,104800.0,0.452511]
["bitfinex-derivatives","BTCF0:USTF0",1746967633778,0.11329542,104810.0,104800.0,1.174111]
["bitfinex-derivatives","BTCF0:USTF0",1746967634785,0.11329542,104810.0,104800.0,1.140911]
["bitfinex-derivatives","BTCF0:USTF0",1746967635085,0.11329542,104810.0,104800.0,1.230811]
["bitfinex-derivatives","BTCF0:USTF0",1746967635778,0.11329542,104810.0,104800.0,1.108611]
["bitfinex-derivatives","BTCF0:USTF0",1746967635979,0.11329542,104810.0,104800.0,1.353331]
["bitfinex-derivatives","BTCF0:USTF0",1746967636375,0.11329542,104810.0,104800.0,1.385231]
["bitfinex-derivatives","BTCF0:USTF0",1746967640582,0.11329542,104810.0,104800.0,1.108611]
["bitfinex-derivatives","BTCF0:USTF0",1746967640792,0.11329542,104810.0,104800.0,1.353331]
["bitfinex-derivatives","BTCF0:USTF0",1746967641179,0.11329542,104810.0,104800.0,1.386431]
["bitfinex-derivatives","BTCF0:USTF0",1746967642190,0.11329542,104810.0,104800.0,1.141711]
["bitfinex-derivatives","BTCF0:USTF0",1746967642490,0.11329542,104810.0,104800.0,1.386431]
["bitfinex-derivatives","BTCF0:USTF0",1746967652785,0.11329542,104810.0,104800.0,1.418831]
["bitfinex-derivatives","BTCF0:USTF0",1746967652986,0.11329542,104810.0,104800.0,1.418471]
["bitfinex-derivatives","BTCF0:USTF0",1746967653994,0.11329542,104810.0,104800.0,1.174111]
["bitfinex-derivatives","BTCF0:USTF0",1746967654186,0.11329542,104810.0,104800.0,1.418471]
["bitfinex-derivatives","BTCF0:USTF0",1746967654993,0.01659542,104810.0,104800.0,1.418471]
["bitfinex-derivatives","BTCF0:USTF0",1746967656395,0.01659542,104810.0,104800.0,1.42802675]
["bitfinex-derivatives","BTCF0:USTF0",1746967657397,0.0973,104820.0,104810.0,0.1907928]
["bitfinex-derivatives","BTCF0:USTF0",1746967657587,0.0973,104820.0,104810.0,0.6168928]
["bitfinex-derivatives","BTCF0:USTF0",1746967658295,0.09968,104820.0,104810.0,0.7808928]
["bitfinex-derivatives","BTCF0:USTF0",1746967658496,0.06728,104820.0,104810.0,0.7808928]
["bitfinex-derivatives","BTCF0:USTF0",1746967658699,0.07128,104820.0,104810.0,0.7808928]
["bitfinex-derivatives","BTCF0:USTF0",1746967659491,0.03838,104820.0,104810.0,0.7808928]
["bitfinex-derivatives","BTCF0:USTF0",1746967660192,0.00768,104820.0,104810.0,0.7808928]
["bitfinex-derivatives","BTCF0:USTF0",1746967661290,0.02206321,104820.0,104810.0,0.7808928]
["bitfinex-derivatives","BTCF0:USTF0",1746967661488,0.02006321,104820.0,104810.0,0.7808928]
["bitfinex-derivatives","BTCF0:USTF0",1746967661695,0.01806321,104820.0,104810.0,1.0252128]
["bitfinex-derivatives","BTCF0:USTF0",1746967661890,0.01806321,104820.0,104810.0,1.0272128]
["bitfinex-derivatives","BTCF0:USTF0",1746967663485,0.01806321,104820.0,104810.0,1.0292128]
["bitfinex-derivatives","BTCF0:USTF0",1746967666095,0.01806321,104820.0,104810.0,1.1055328]
["bitfinex-derivatives","BTCF0:USTF0",1746967671001,0.01806321,104820.0,104810.0,0.7447328]
["bitfinex-derivatives","BTCF0:USTF0",1746967671201,0.01806321,104820.0,104810.0,1.4663328]
["bitfinex-derivatives","BTCF0:USTF0",1746967672403,0.01806321,104820.0,104810.0,2.6094928]
["bitfinex-derivatives","BTCF0:USTF0",1746967678504,0.0972,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746967678704,0.0972,104830.0,104820.0,0.6153746]
["bitfinex-derivatives","BTCF0:USTF0",1746967679004,0.0972,104830.0,104820.0,0.6483746]
["bitfinex-derivatives","BTCF0:USTF0",1746967679196,0.0972,104830.0,104820.0,0.8123746]
["bitfinex-derivatives","BTCF0:USTF0",1746967680904,0.11147327,104830.0,104820.0,0.8123746]
["bitfinex-derivatives","BTCF0:USTF0",1746967681801,0.002,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746967682002,0.0343,104850.0,104840.0,1.1874382]
["bitfinex-derivatives","BTCF0:USTF0",1746967682197,0.0343,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967683095,0.0383,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967683895,0.0423,104850.0,104840.0,1.4160382]
["bitfinex-derivatives","BTCF0:USTF0",1746967684603,0.0383,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967684803,0.0343,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967685198,0.04848017,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967686105,0.01618017,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967686505,0.01618017,104850.0,104840.0,1.42479629]
["bitfinex-derivatives","BTCF0:USTF0",1746967692803,0.01618017,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967693104,0.04878017,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967694202,0.04878017,104850.0,104840.0,1.42457752]
["bitfinex-derivatives","BTCF0:USTF0",1746967695403,0.04878017,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967695795,0.11198017,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967696602,0.07898017,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967697004,0.04878017,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967698105,0.01618017,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967698500,1e-07,104850.0,104840.0,1.4150382]
["bitfinex-derivatives","BTCF0:USTF0",1746967698703,1e-07,104850.0,104840.0,1.42456168]
["bitfinex-derivatives","BTCF0:USTF0",1746967701807,1e-07,104850.0,104840.0,1.50086168]
["bitfinex-derivatives","BTCF0:USTF0",1746967703407,1e-07,104850.0,104840.0,1.50486168]
["bitfinex-derivatives","BTCF0:USTF0",1746967704114,0.0010001,104850.0,104840.0,1.50786168]
["bitfinex-derivatives","BTCF0:USTF0",1746967705316,0.0010001,104850.0,104840.0,1.3761782]
["bitfinex-derivatives","BTCF0:USTF0",1746967705511,0.0939001,104850.0,104840.0,1.2541382]
["bitfinex-derivatives","BTCF0:USTF0",1746967705706,0.0939001,104850.0,104840.0,1.4345782]
["bitfinex-derivatives","BTCF0:USTF0",1746967706205,0.0939001,104850.0,104840.0,1.2705782]
["bitfinex-derivatives","BTCF0:USTF0",1746967707109,0.1033777,104850.0,104840.0,1.2705782]
["bitfinex-derivatives","BTCF0:USTF0",1746967707408,0.0939001,104850.0,104840.0,1.2705782]
["bitfinex-derivatives","BTCF0:USTF0",1746967708105,0.0939001,104850.0,104840.0,1.4663782]
["bitfinex-derivatives","BTCF0:USTF0",1746967709415,0.0939001,104850.0,104840.0,1.2223382]
["bitfinex-derivatives","BTCF0:USTF0",1746967709600,0.0939001,104850.0,104840.0,1.4663782]
["bitfinex-derivatives","BTCF0:USTF0",1746967709806,0.0939001,104850.0,104840.0,1.4345782]
["bitfinex-derivatives","BTCF0:USTF0",1746967710312,0.0939001,104850.0,104840.0,1.2705782]
["bitfinex-derivatives","BTCF0:USTF0",1746967711110,0.0939001,104850.0,104840.0,0.9956382]
["bitfinex-derivatives","BTCF0:USTF0",1746967711111,0.2940532,104850.0,104840.0,0.9956382]
["bitfinex-derivatives","BTCF0:USTF0",1746967711502,0.2940532,104850.0,104840.0,1.1633382]
["bitfinex-derivatives","BTCF0:USTF0",1746967712316,0.2940532,104850.0,104840.0,1.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1746967712510,0.1033332,104850.0,104840.0,1.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1746967716211,0.2940532,104850.0,104840.0,0.4417382]
["bitfinex-derivatives","BTCF0:USTF0",1746967716413,0.1033332,104850.0,104840.0,0.4417382]
["bitfinex-derivatives","BTCF0:USTF0",1746967716805,0.1033332,104850.0,104840.0,0.8348382]
["bitfinex-derivatives","BTCF0:USTF0",1746967717711,0.2940532,104850.0,104840.0,0.4740382]
["bitfinex-derivatives","BTCF0:USTF0",1746967718114,0.2940532,104850.0,104840.0,0.2300382]
["bitfinex-derivatives","BTCF0:USTF0",1746967718310,0.2940532,104850.0,104840.0,0.4740382]
["bitfinex-derivatives","BTCF0:USTF0",1746967728913,0.1033332,104850.0,104840.0,0.4740382]
["bitfinex-derivatives","BTCF0:USTF0",1746967729117,0.1033332,104850.0,104840.0,0.3520382]
["bitfinex-derivatives","BTCF0:USTF0",1746967729418,0.0953736,104840.0,104830.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746967729612,0.73933,104840.0,104830.0,0.4347564]
["bitfinex-derivatives","BTCF0:USTF0",1746967729815,0.834718,104840.0,104830.0,0.4347564]
["bitfinex-derivatives","BTCF0:USTF0",1746967730410,0.834718,104840.0,104830.0,0.4676564]
["bitfinex-derivatives","BTCF0:USTF0",1746967730621,0.835718,104840.0,104830.0,0.4726564]
["bitfinex-derivatives","BTCF0:USTF0",1746967731311,0.836718,104840.0,104830.0,0.4766564]
["bitfinex-derivatives","BTCF0:USTF0",1746967732022,0.835718,104840.0,104830.0,0.4726564]
["bitfinex-derivatives","BTCF0:USTF0",1746967732217,0.838718,104840.0,104830.0,0.4726564]
["bitfinex-derivatives","BTCF0:USTF0",1746967732819,1.088718,104840.0,104830.0,0.3177564]
["bitfinex-derivatives","BTCF0:USTF0",1746967733022,1.091718,104840.0,104830.0,0.3127564]
["bitfinex-derivatives","BTCF0:USTF0",1746967733528,1.091718,104840.0,104830.0,0.3450564]
["bitfinex-derivatives","BTCF0:USTF0",1746967734224,0.6242,104840.0,104830.0,0.3450564]
["bitfinex-derivatives","BTCF0:USTF0",1746967734411,0.2022,104840.0,104830.0,0.4094564]
["bitfinex-derivatives","BTCF0:USTF0",1746967735126,0.0382,104840.0,104830.0,0.9342564]
["bitfinex-derivatives","BTCF0:USTF0",1746967735322,0.0382,104840.0,104830.0,0.5734564]
["bitfinex-derivatives","BTCF0:USTF0",1746967735717,0.0382,104840.0,104830.0,0.9342564]
["bitfinex-derivatives","BTCF0:USTF0",1746967737011,0.0687,104840.0,104830.0,0.9342564]
["bitfinex-derivatives","BTCF0:USTF0",1746967737417,0.07108,104840.0,104830.0,0.9342564]
["bitfinex-derivatives","BTCF0:USTF0",1746967738214,0.10218,104840.0,104830.0,0.9342564]
["bitfinex-derivatives","BTCF0:USTF0",1746967738724,0.04058,104840.0,104830.0,0.9342564]
["bitfinex-derivatives","BTCF0:USTF0",1746967739324,0.04058,104840.0,104830.0,0.8122564]
["bitfinex-derivatives","BTCF0:USTF0",1746967739522,0.04058,104840.0,104830.0,1.0562564]
["bitfinex-derivatives","BTCF0:USTF0",1746967739718,0.2313182,104840.0,104830.0,1.0562564]
["bitfinex-derivatives","BTCF0:USTF0",1746967739919,0.6561182,104840.0,104830.0,0.6954564]
["bitfinex-derivatives","BTCF0:USTF0",1746967740123,0.2953182,104840.0,104830.0,0.6954564]
["bitfinex-derivatives","BTCF0:USTF0",1746967740722,0.2953182,104840.0,104830.0,0.5734564]
["bitfinex-derivatives","BTCF0:USTF0",1746967740929,0.2953182,104840.0,104830.0,0.6954564]
["bitfinex-derivatives","BTCF0:USTF0",1746967741231,0.2953182,104840.0,104830.0,0.5314564]
["bitfinex-derivatives","BTCF0:USTF0",1746967742727,0.2001182,104840.0,104830.0,0.5314564]
["bitfinex-derivatives","BTCF0:USTF0",1746967743025,0.00938,104840.0,104830.0,0.8922564]
["bitfinex-derivatives","BTCF0:USTF0",1746967743228,0.00938,104840.0,104830.0,1.0562564]
["bitfinex-derivatives","BTCF0:USTF0",1746967743931,0.2001182,104840.0,104830.0,1.0562564]
["bitfinex-derivatives","BTCF0:USTF0",1746967747024,0.2001182,104840.0,104830.0,0.9342164]
["bitfinex-derivatives","BTCF0:USTF0",1746967747218,0.8197182,104840.0,104830.0,0.5314164]
["bitfinex-derivatives","BTCF0:USTF0",1746967747425,0.8197182,104840.0,104830.0,0.4670164]
["bitfinex-derivatives","BTCF0:USTF0",1746967748232,0.5609182,104840.0,104830.0,0.4670164]
["bitfinex-derivatives","BTCF0:USTF0",1746967748433,0.37018,104840.0,104830.0,0.4975164]
["bitfinex-derivatives","BTCF0:USTF0",1746967748619,0.5609182,104840.0,104830.0,0.4975164]
["bitfinex-derivatives","BTCF0:USTF0",1746967748927,0.2001182,104840.0,104830.0,0.8583164]
["bitfinex-derivatives","BTCF0:USTF0",1746967749125,0.00938,104840.0,104830.0,1.0223164]
["bitfinex-derivatives","BTCF0:USTF0",1746967749526,0.2001182,104840.0,104830.0,1.0223164]
["bitfinex-derivatives","BTCF0:USTF0",1746967750629,0.2001182,104840.0,104830.0,1.0542164]
["bitfinex-derivatives","BTCF0:USTF0",1746967752028,0.2001182,104840.0,104830.0,0.6934164]
["bitfinex-derivatives","BTCF0:USTF0",1746967752228,0.00938,104840.0,104830.0,1.0542164]
["bitfinex-derivatives","BTCF0:USTF0",1746967756839,0.00938,104840.0,104830.0,2.1972564]
["bitfinex-derivatives","BTCF0:USTF0",1746967759738,0.00538,104840.0,104830.0,2.1972564]
["bitfinex-derivatives","BTCF0:USTF0",1746967759938,0.00338,104840.0,104830.0,2.1982564]
["bitfinex-derivatives","BTCF0:USTF0",1746967760136,0.00438,104840.0,104830.0,2.1982564]
["bitfinex-derivatives","BTCF0:USTF0",1746967760847,0.00338,104840.0,104830.0,2.1992564]
["bitfinex-derivatives","BTCF0:USTF0",1746967761640,0.00238,104840.0,104830.0,2.1992564]
["bitfinex-derivatives","BTCF0:USTF0",1746967765741,0.00238,104840.0,104830.0,1.8384564]
["bitfinex-derivatives","BTCF0:USTF0",1746967765941,0.00238,104840.0,104830.0,2.6363664]
["bitfinex-derivatives","BTCF0:USTF0",1746967783443,0.0921001,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746967783750,0.0620001,104850.0,104840.0,0.6463382]
["bitfinex-derivatives","BTCF0:USTF0",1746967783947,0.0923001,104850.0,104840.0,0.6463382]
["bitfinex-derivatives","BTCF0:USTF0",1746967784141,0.0923001,104850.0,104840.0,0.8103382]
["bitfinex-derivatives","BTCF0:USTF0",1746967784746,0.0943001,104850.0,104840.0,0.8113382]
["bitfinex-derivatives","BTCF0:USTF0",1746967785553,0.0953001,104850.0,104840.0,0.8113382]
["bitfinex-derivatives","BTCF0:USTF0",1746967788153,0.0953001,104850.0,104840.0,1.0550582]
["bitfinex-derivatives","BTCF0:USTF0",1746967789850,0.0953001,104850.0,104840.0,1.4158582]
["bitfinex-derivatives","BTCF0:USTF0",1746967794854,0.0953001,104850.0,104840.0,0.6942582]
["bitfinex-derivatives","BTCF0:USTF0",1746967795052,0.0953001,104850.0,104840.0,1.4158582]
["bitfinex-derivatives","BTCF0:USTF0",1746967799755,0.0953001,104850.0,104840.0,0.6942582]
["bitfinex-derivatives","BTCF0:USTF0",1746967800054,0.0953001,104850.0,104840.0,1.4158582]
["bitfinex-derivatives","BTCF0:USTF0",1746967801057,0.0953001,104850.0,104840.0,0.6942582]
["bitfinex-derivatives","BTCF0:USTF0",1746967801257,0.0953001,104850.0,104840.0,1.4158582]
["bitfinex-derivatives","BTCF0:USTF0",1746967804356,0.2860201,104850.0,104840.0,1.2306382]
["bitfinex-derivatives","BTCF0:USTF0",1746967804564,0.2860201,104850.0,104840.0,1.3524382]
["bitfinex-derivatives","BTCF0:USTF0",1746967805160,0.2860201,104850.0,104840.0,1.1884382]
["bitfinex-derivatives","BTCF0:USTF0",1746967811371,0.0953001,104850.0,104840.0,1.1884382]
["bitfinex-derivatives","BTCF0:USTF0",1746967812262,0.0953001,104850.0,104840.0,1.2524382]
["bitfinex-derivatives","BTCF0:USTF0",1746967813265,0.0953001,104850.0,104840.0,1.4164382]
["bitfinex-derivatives","BTCF0:USTF0",1746967819272,0.2860201,104850.0,104840.0,1.4164382]
["bitfinex-derivatives","BTCF0:USTF0",1746967819581,0.2860201,104850.0,104840.0,1.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1746967819775,0.2860201,104850.0,104840.0,1.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1746967820078,0.7422001,104850.0,104840.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1746967820279,0.7422001,104850.0,104840.0,0.4352982]
["bitfinex-derivatives","BTCF0:USTF0",1746967821177,0.7422001,104850.0,104840.0,0.3135382]
["bitfinex-derivatives","BTCF0:USTF0",1746967821375,0.7422001,104850.0,104840.0,0.4352982]
["bitfinex-derivatives","BTCF0:USTF0",1746967821572,0.6468201,104850.0,104840.0,0.4352982]
["bitfinex-derivatives","BTCF0:USTF0",1746967822269,0.8108201,104850.0,104840.0,0.4352982]
["bitfinex-derivatives","BTCF0:USTF0",1746967822670,1.1562001,104850.0,104840.0,0.4352982]
["bitfinex-derivatives","BTCF0:USTF0",1746967822879,1.1562001,104850.0,104840.0,0.3135382]
["bitfinex-derivatives","BTCF0:USTF0",1746967823283,1.1562001,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746967823576,0.1907564,104830.0,104820.0,0.22661654]
["bitfinex-derivatives","BTCF0:USTF0",1746967823779,0.5515564,104830.0,104820.0,0.51786964]
["bitfinex-derivatives","BTCF0:USTF0",1746967823970,0.2857564,104830.0,104820.0,0.51786964]
["bitfinex-derivatives","BTCF0:USTF0",1746967824375,0.6465564,104830.0,104820.0,0.51786964]
["bitfinex-derivatives","BTCF0:USTF0",1746967824774,0.6465564,104830.0,104820.0,0.52086964]
["bitfinex-derivatives","BTCF0:USTF0",1746967824974,0.6475564,104830.0,104820.0,0.52386964]
["bitfinex-derivatives","BTCF0:USTF0",1746967825575,0.2867564,104830.0,104820.0,0.52386964]
["bitfinex-derivatives","BTCF0:USTF0",1746967825882,0.6475564,104830.0,104820.0,0.52386964]
["bitfinex-derivatives","BTCF0:USTF0",1746967826779,0.6485564,104830.0,104820.0,0.52086964]
["bitfinex-derivatives","BTCF0:USTF0",1746967826973,0.6485564,104830.0,104820.0,0.51886964]
["bitfinex-derivatives","BTCF0:USTF0",1746967828180,0.2877564,104830.0,104820.0,0.51886964]
["bitfinex-derivatives","BTCF0:USTF0",1746967828393,0.6485564,104830.0,104820.0,0.51886964]
["bitfinex-derivatives","BTCF0:USTF0",1746967829483,0.6485564,104830.0,104820.0,0.39710964]
["bitfinex-derivatives","BTCF0:USTF0",1746967831276,0.097,104830.0,104820.0,0.56110964]
["bitfinex-derivatives","BTCF0:USTF0",1746967831480,0.0344,104830.0,104820.0,0.95510964]
["bitfinex-derivatives","BTCF0:USTF0",1746967831781,0.0344,104830.0,104820.0,0.98630964]
["bitfinex-derivatives","BTCF0:USTF0",1746967834173,0.002,104830.0,104820.0,0.98630964]
["bitfinex-derivatives","BTCF0:USTF0",1746967834779,0.002,104830.0,104820.0,0.86450964]
["bitfinex-derivatives","BTCF0:USTF0",1746967834978,0.002,104830.0,104820.0,1.10798964]
["bitfinex-derivatives","BTCF0:USTF0",1746967843590,1e-07,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746967843785,1e-07,104850.0,104840.0,2.2978182]
["bitfinex-derivatives","BTCF0:USTF0",1746967843988,1e-07,104850.0,104840.0,2.3919182]
["bitfinex-derivatives","BTCF0:USTF0",1746967844187,1e-07,104850.0,104840.0,2.5559182]
["bitfinex-derivatives","BTCF0:USTF0",1746967844780,0.0010001,104850.0,104840.0,2.5569182]
["bitfinex-derivatives","BTCF0:USTF0",1746967845891,0.0020001,104850.0,104840.0,2.5569182]
["bitfinex-derivatives","BTCF0:USTF0",1746967849993,0.01541839,104860.0,104850.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1746967850186,0.01541839,104860.0,104850.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1746967850790,0.01541839,104860.0,104850.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1746967852294,0.01541839,104860.0,104850.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1746967852486,0.01541839,104860.0,104850.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1746967852995,0.01541839,104860.0,104850.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1746967853887,0.2403193,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1746967854089,0.2864556,104890.0,104880.0,0.7948255]
["bitfinex-derivatives","BTCF0:USTF0",1746967854393,0.2864556,104890.0,104880.0,0.8898255]
["bitfinex-derivatives","BTCF0:USTF0",1746967854694,0.0958,104890.0,104880.0,0.8898255]
["bitfinex-derivatives","BTCF0:USTF0",1746967854883,0.2864473,104890.0,104880.0,0.8898255]
["bitfinex-derivatives","BTCF0:USTF0",1746967855088,0.2864473,104890.0,104880.0,1.0538255]
["bitfinex-derivatives","BTCF0:USTF0",1746967855483,0.2904473,104890.0,104880.0,1.0548255]
["bitfinex-derivatives","BTCF0:USTF0",1746967855692,0.29995895,104890.0,104880.0,1.0548255]
["bitfinex-derivatives","BTCF0:USTF0",1746967855886,0.29995895,104890.0,104880.0,1.0558255]
["bitfinex-derivatives","BTCF0:USTF0",1746967855887,0.30395895,104890.0,104880.0,1.0558255]
["bitfinex-derivatives","BTCF0:USTF0",1746967856086,0.29995895,104890.0,104880.0,1.0548255]
["bitfinex-derivatives","BTCF0:USTF0",1746967856993,0.29595895,104890.0,104880.0,1.0548255]
["bitfinex-derivatives","BTCF0:USTF0",1746967857198,0.29595895,104890.0,104880.0,0.8908255]
["bitfinex-derivatives","BTCF0:USTF0",1746967857691,0.31058001,104890.0,104880.0,0.8908255]
["bitfinex-derivatives","BTCF0:USTF0",1746967858093,0.31058001,104890.0,104880.0,1.0548255]
["bitfinex-derivatives","BTCF0:USTF0",1746967858594,0.31058001,104890.0,104880.0,1.0238255]
["bitfinex-derivatives","BTCF0:USTF0",1746967859091,0.31058001,104890.0,104880.0,0.8266255]
["bitfinex-derivatives","BTCF0:USTF0",1746967860801,0.31058001,104890.0,104880.0,0.4658255]
["bitfinex-derivatives","BTCF0:USTF0",1746967862198,0.31058001,104890.0,104880.0,0.4657455]
["bitfinex-derivatives","BTCF0:USTF0",1746967862387,0.31058001,104890.0,104880.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1746967862585,0.31058001,104890.0,104880.0,0.4349455]
["bitfinex-derivatives","BTCF0:USTF0",1746967863791,0.11993271,104890.0,104880.0,0.4349455]
["bitfinex-derivatives","BTCF0:USTF0",1746967864096,0.11993271,104890.0,104880.0,0.8907455]
["bitfinex-derivatives","BTCF0:USTF0",1746967864589,0.31058001,104890.0,104880.0,0.8907455]
["bitfinex-derivatives","BTCF0:USTF0",1746967864791,0.31058001,104890.0,104880.0,0.5299455]
["bitfinex-derivatives","BTCF0:USTF0",1746967867687,0.31058001,104890.0,104880.0,0.8907455]
["bitfinex-derivatives","BTCF0:USTF0",1746967869096,0.31058001,104890.0,104880.0,1.0547455]
["bitfinex-derivatives","BTCF0:USTF0",1746967871197,0.31058001,104890.0,104880.0,0.8907455]
["bitfinex-derivatives","BTCF0:USTF0",1746967872201,0.31058001,104890.0,104880.0,1.0547455]
["bitfinex-derivatives","BTCF0:USTF0",1746967874293,0.02613271,104890.0,104880.0,1.0547455]
["bitfinex-derivatives","BTCF0:USTF0",1746967875392,0.21678001,104890.0,104880.0,1.0547455]
["bitfinex-derivatives","BTCF0:USTF0",1746967876799,0.24858001,104890.0,104880.0,1.0547455]
["bitfinex-derivatives","BTCF0:USTF0",1746967881193,0.24858001,104890.0,104880.0,0.6939455]
["bitfinex-derivatives","BTCF0:USTF0",1746967881397,0.24858001,104890.0,104880.0,1.0547455]
["bitfinex-derivatives","BTCF0:USTF0",1746967884804,0.01662106,104890.0,104880.0,1.0547455]
["bitfinex-derivatives","BTCF0:USTF0",1746967888104,0.01662106,104890.0,104880.0,1.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1746967889799,0.01662106,104890.0,104880.0,1.0547455]
["bitfinex-derivatives","BTCF0:USTF0",1746967889999,0.002,104890.0,104880.0,1.0547455]
["bitfinex-derivatives","BTCF0:USTF0",1746967893295,0.002,104890.0,104880.0,1.0557455]
["bitfinex-derivatives","BTCF0:USTF0",1746967895503,0.11552258,104900.0,104890.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1746967895708,0.11552258,104900.0,104890.0,0.6469473]
["bitfinex-derivatives","BTCF0:USTF0",1746967896602,0.11652258,104900.0,104890.0,0.6469473]
["bitfinex-derivatives","BTCF0:USTF0",1746967896901,0.11852258,104900.0,104890.0,0.6469473]
["bitfinex-derivatives","BTCF0:USTF0",1746967897103,0.11852258,104900.0,104890.0,0.8109473]
["bitfinex-derivatives","BTCF0:USTF0",1746967898913,0.0949,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1746967899107,0.0949,104920.0,104910.0,2.1652309]
["bitfinex-derivatives","BTCF0:USTF0",1746967899308,0.0949,104920.0,104910.0,2.1972309]
["bitfinex-derivatives","BTCF0:USTF0",1746967900017,0.0969,104920.0,104910.0,2.1972309]
["bitfinex-derivatives","BTCF0:USTF0",1746967900206,0.0969,104920.0,104910.0,2.0332309]
["bitfinex-derivatives","BTCF0:USTF0",1746967901315,0.0989,104920.0,104910.0,2.0332309]
["bitfinex-derivatives","BTCF0:USTF0",1746967902016,0.10827382,104920.0,104910.0,2.0332309]
["bitfinex-derivatives","BTCF0:USTF0",1746967902217,0.10827382,104920.0,104910.0,2.1972309]
["bitfinex-derivatives","BTCF0:USTF0",1746967902516,0.0989,104920.0,104910.0,2.1972309]
["bitfinex-derivatives","BTCF0:USTF0",1746967903019,0.0371,104920.0,104910.0,2.1972309]
["bitfinex-derivatives","BTCF0:USTF0",1746967904213,0.0371,104920.0,104910.0,2.5580309]
["bitfinex-derivatives","BTCF0:USTF0",1746967905409,0.0688,104920.0,104910.0,2.5580309]
["bitfinex-derivatives","BTCF0:USTF0",1746967905605,0.0371,104920.0,104910.0,2.5580309]
["bitfinex-derivatives","BTCF0:USTF0",1746967906905,0.0371,104920.0,104910.0,2.55781645]
["bitfinex-derivatives","BTCF0:USTF0",1746967907811,0.004,104920.0,104910.0,2.55781645]
["bitfinex-derivatives","BTCF0:USTF0",1746967908011,0.0351,104920.0,104910.0,2.55773645]
["bitfinex-derivatives","BTCF0:USTF0",1746967908216,0.0984,104920.0,104910.0,2.55773645]
["bitfinex-derivatives","BTCF0:USTF0",1746967912019,0.0984,104920.0,104910.0,2.19693645]
["bitfinex-derivatives","BTCF0:USTF0",1746967914826,0.0984,104920.0,104910.0,1.95437645]
["bitfinex-derivatives","BTCF0:USTF0",1746967915024,0.0984,104920.0,104910.0,2.19689645]
["bitfinex-derivatives","BTCF0:USTF0",1746967917032,0.0984,104920.0,104910.0,1.95437645]
["bitfinex-derivatives","BTCF0:USTF0",1746967917222,0.0984,104920.0,104910.0,1.88957645]
["bitfinex-derivatives","BTCF0:USTF0",1746967917428,0.0984,104920.0,104910.0,2.13209645]
["bitfinex-derivatives","BTCF0:USTF0",1746967918230,0.0984,104920.0,104910.0,1.96809645]
["bitfinex-derivatives","BTCF0:USTF0",1746967919829,0.0984,104920.0,104910.0,1.72557645]
["bitfinex-derivatives","BTCF0:USTF0",1746967920131,0.4529928,104920.0,104910.0,1.96805645]
["bitfinex-derivatives","BTCF0:USTF0",1746967921134,0.2889928,104920.0,104910.0,1.96805645]
["bitfinex-derivatives","BTCF0:USTF0",1746967923335,0.2889928,104920.0,104910.0,1.72557645]
["bitfinex-derivatives","BTCF0:USTF0",1746967923535,0.2889928,104920.0,104910.0,1.96801645]
["bitfinex-derivatives","BTCF0:USTF0",1746967925230,0.4529928,104920.0,104910.0,1.96801645]
["bitfinex-derivatives","BTCF0:USTF0",1746967926141,0.2889928,104920.0,104910.0,1.96801645]
["bitfinex-derivatives","BTCF0:USTF0",1746967926334,0.2889928,104920.0,104910.0,0.46473645]
["bitfinex-derivatives","BTCF0:USTF0",1746967927241,0.4529928,104920.0,104910.0,0.46473645]
["bitfinex-derivatives","BTCF0:USTF0",1746967928741,0.8137928,104920.0,104910.0,0.34361645]
["bitfinex-derivatives","BTCF0:USTF0",1746967928938,0.8137928,104920.0,104910.0,0.46469645]
["bitfinex-derivatives","BTCF0:USTF0",1746967935243,0.8137928,104920.0,104910.0,0.22249645]
["bitfinex-derivatives","BTCF0:USTF0",1746967935551,0.1906109,104910.0,104900.0,0.4858943]
["bitfinex-derivatives","BTCF0:USTF0",1746967935751,0.2856109,104910.0,104900.0,0.6069343]
["bitfinex-derivatives","BTCF0:USTF0",1746967937448,0.2866109,104910.0,104900.0,0.6069343]
["bitfinex-derivatives","BTCF0:USTF0",1746967938150,0.2866109,104910.0,104900.0,0.6383343]
["bitfinex-derivatives","BTCF0:USTF0",1746967940449,0.802124,104910.0,104890.0,0.0476598]
["bitfinex-derivatives","BTCF0:USTF0",1746967940657,0.1906473,104890.0,104880.0,0.5399822]
["bitfinex-derivatives","BTCF0:USTF0",1746967940851,0.5514473,104890.0,104880.0,0.4637122]
["bitfinex-derivatives","BTCF0:USTF0",1746967941152,0.1906655,104880.0,104870.0,0.4071248]
["bitfinex-derivatives","BTCF0:USTF0",1746967941355,0.6448655,104880.0,104870.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1746967941554,0.6448655,104880.0,104870.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1746967941741,0.6448655,104880.0,104870.0,0.4637037]
["bitfinex-derivatives","BTCF0:USTF0",1746967941945,0.7402175,104880.0,104870.0,0.4637037]
["bitfinex-derivatives","BTCF0:USTF0",1746967942149,0.9042175,104880.0,104870.0,0.4637037]
["bitfinex-derivatives","BTCF0:USTF0",1746967943050,0.9042175,104880.0,104870.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746967943247,0.1906837,104870.0,104860.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1746967943447,0.6159837,104870.0,104860.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1746967943747,0.7113437,104870.0,104860.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746967944145,0.8753437,104870.0,104860.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746967944346,0.1907018,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1746967944647,0.6469018,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1746967944950,0.7422698,104860.0,104850.0,0.1916737]
["bitfinex-derivatives","BTCF0:USTF0",1746967945151,0.9062698,104860.0,104850.0,0.2227737]
["bitfinex-derivatives","BTCF0:USTF0",1746967945550,0.92060894,104860.0,104850.0,0.2227737]
["bitfinex-derivatives","BTCF0:USTF0",1746967946841,0.92060894,104860.0,104850.0,0.2247737]
["bitfinex-derivatives","BTCF0:USTF0",1746967947649,0.92060894,104860.0,104850.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746967947846,0.93019457,104860.0,104850.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746967953060,0.93019457,104860.0,104850.0,0.0360537]
["bitfinex-derivatives","BTCF0:USTF0",1746967954449,1.61459457,104860.0,104850.0,0.0360537]
["bitfinex-derivatives","BTCF0:USTF0",1746967955758,1.61459457,104860.0,104850.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746967957858,1.51922657,104860.0,104850.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746967958059,1.61459457,104860.0,104850.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746967958452,1.45672657,104860.0,104850.0,0.2267737]
["bitfinex-derivatives","BTCF0:USTF0",1746967958652,1.45672657,104860.0,104850.0,0.2887737]
["bitfinex-derivatives","BTCF0:USTF0",1746967958852,1.09592657,104860.0,104850.0,0.2887737]
["bitfinex-derivatives","BTCF0:USTF0",1746967959154,0.93192657,104860.0,104850.0,0.4527737]
["bitfinex-derivatives","BTCF0:USTF0",1746967959961,0.89902657,104860.0,104850.0,0.4527737]
["bitfinex-derivatives","BTCF0:USTF0",1746967960160,0.70832477,104860.0,104850.0,0.4527737]
["bitfinex-derivatives","BTCF0:USTF0",1746967960460,0.70832477,104860.0,104850.0,0.5737337]
["bitfinex-derivatives","BTCF0:USTF0",1746967961963,0.70832477,104860.0,104850.0,0.9345337]
["bitfinex-derivatives","BTCF0:USTF0",1746967963356,0.02392477,104860.0,104850.0,0.9345337]
["bitfinex-derivatives","BTCF0:USTF0",1746967963554,0.3337138,104870.0,104860.0,0.1907018]
["bitfinex-derivatives","BTCF0:USTF0",1746967963762,0.3337138,104870.0,104860.0,0.2543018]
["bitfinex-derivatives","BTCF0:USTF0",1746967963956,0.3337138,104870.0,104860.0,0.3752618]
["bitfinex-derivatives","BTCF0:USTF0",1746967964150,0.3337138,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967964454,0.3646138,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967965957,0.3169405,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967966354,0.1906961,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967967451,0.1930761,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967968054,0.21689514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967968862,0.24959514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967969051,0.28079514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967969256,0.28079514,104870.0,104860.0,0.3752618]
["bitfinex-derivatives","BTCF0:USTF0",1746967969963,0.24959514,104870.0,104860.0,0.3752618]
["bitfinex-derivatives","BTCF0:USTF0",1746967970259,0.24959514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967971553,0.21689514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967974859,0.28069514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967975161,0.28069514,104870.0,104860.0,0.3752618]
["bitfinex-derivatives","BTCF0:USTF0",1746967975555,0.28269514,104870.0,104860.0,0.3752618]
["bitfinex-derivatives","BTCF0:USTF0",1746967975960,0.28469514,104870.0,104860.0,0.3752618]
["bitfinex-derivatives","BTCF0:USTF0",1746967976161,0.28469514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967976666,0.25389514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967980071,0.28489514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967980865,0.25489514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967981262,0.25489514,104870.0,104860.0,0.3752618]
["bitfinex-derivatives","BTCF0:USTF0",1746967981464,0.25389514,104870.0,104860.0,0.3752618]
["bitfinex-derivatives","BTCF0:USTF0",1746967982262,0.25389514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967983467,0.25189514,104870.0,104860.0,0.5392618]
["bitfinex-derivatives","BTCF0:USTF0",1746967983661,0.25189514,104870.0,104860.0,0.5412618]
["bitfinex-derivatives","BTCF0:USTF0",1746967984063,0.25189514,104870.0,104860.0,0.3772618]
["bitfinex-derivatives","BTCF0:USTF0",1746967984564,0.24989514,104870.0,104860.0,0.3782618]
["bitfinex-derivatives","BTCF0:USTF0",1746967984765,0.28149514,104870.0,104860.0,0.3782618]
["bitfinex-derivatives","BTCF0:USTF0",1746967984961,0.24989514,104870.0,104860.0,0.3782618]
["bitfinex-derivatives","BTCF0:USTF0",1746967985168,0.24989514,104870.0,104860.0,0.5422618]
["bitfinex-derivatives","BTCF0:USTF0",1746967986165,0.24989514,104870.0,104860.0,0.4106618]
["bitfinex-derivatives","BTCF0:USTF0",1746967986667,0.31369514,104870.0,104860.0,0.4106618]
["bitfinex-derivatives","BTCF0:USTF0",1746967987264,0.31369514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746967988273,0.31369514,104870.0,104860.0,0.4106618]
["bitfinex-derivatives","BTCF0:USTF0",1746967991070,0.31369514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746967992172,0.31369514,104870.0,104860.0,0.4106618]
["bitfinex-derivatives","BTCF0:USTF0",1746967994178,0.31369514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746967995679,0.28069514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746967999378,0.31109514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746968000084,0.21689514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746968001682,0.24989514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746968002482,0.21689514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746968010482,0.24929514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746968012284,0.31059514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746968013881,0.27949514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746968014085,0.24929514,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746968019388,0.02619904,104870.0,104860.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1746968019592,0.02619904,104870.0,104860.0,0.9354618]
["bitfinex-derivatives","BTCF0:USTF0",1746968023989,0.01681776,104870.0,104860.0,0.9354618]
["bitfinex-derivatives","BTCF0:USTF0",1746968024189,0.01681776,104870.0,104860.0,1.0308218]
["bitfinex-derivatives","BTCF0:USTF0",1746968024493,0.01681776,104870.0,104860.0,0.9354618]
["bitfinex-derivatives","BTCF0:USTF0",1746968026795,0.02641145,104870.0,104860.0,1.2962618]
["bitfinex-derivatives","BTCF0:USTF0",1746968026992,0.00238,104870.0,104860.0,1.2962618]
["bitfinex-derivatives","BTCF0:USTF0",1746968030695,0.01661572,104870.0,104860.0,1.2962618]
["bitfinex-derivatives","BTCF0:USTF0",1746968039997,0.01661572,104870.0,104860.0,1.3725518]
["bitfinex-derivatives","BTCF0:USTF0",1746968040992,2e-08,104870.0,104860.0,1.4679118]
["bitfinex-derivatives","BTCF0:USTF0",1746968041192,1.2834721,104910.0,104900.0,0.1906291]
["bitfinex-derivatives","BTCF0:USTF0",1746968041398,1.3159721,104910.0,104900.0,0.4314291]
["bitfinex-derivatives","BTCF0:USTF0",1746968042191,1.32539395,104910.0,104900.0,0.5954291]
["bitfinex-derivatives","BTCF0:USTF0",1746968042396,0.96459395,104910.0,104900.0,0.5954291]
["bitfinex-derivatives","BTCF0:USTF0",1746968042597,1.02729395,104910.0,104900.0,0.6264291]
["bitfinex-derivatives","BTCF0:USTF0",1746968042797,1.03329395,104910.0,104900.0,0.6274291]
["bitfinex-derivatives","BTCF0:USTF0",1746968043002,1.03329395,104910.0,104900.0,0.6284291]
["bitfinex-derivatives","BTCF0:USTF0",1746968043003,1.03929395,104910.0,104900.0,0.6284291]
["bitfinex-derivatives","BTCF0:USTF0",1746968043200,1.03929395,104910.0,104900.0,0.4644291]
["bitfinex-derivatives","BTCF0:USTF0",1746968043398,1.40009395,104910.0,104900.0,0.4334291]
["bitfinex-derivatives","BTCF0:USTF0",1746968043994,1.41430594,104910.0,104900.0,0.4334291]
["bitfinex-derivatives","BTCF0:USTF0",1746968048598,1.41430594,104910.0,104900.0,0.4645291]
["bitfinex-derivatives","BTCF0:USTF0",1746968050501,1.05250594,104910.0,104900.0,0.4645291]
["bitfinex-derivatives","BTCF0:USTF0",1746968050702,1.41330594,104910.0,104900.0,0.4645291]
["bitfinex-derivatives","BTCF0:USTF0",1746968051204,1.41330594,104910.0,104900.0,0.4635291]
["bitfinex-derivatives","BTCF0:USTF0",1746968051205,1.40830594,104910.0,104900.0,0.4635291]
["bitfinex-derivatives","BTCF0:USTF0",1746968051407,1.40930594,104910.0,104900.0,0.4635291]
["bitfinex-derivatives","BTCF0:USTF0",1746968058211,1.40930594,104910.0,104900.0,0.6275291]
["bitfinex-derivatives","BTCF0:USTF0",1746968059008,1.77010594,104910.0,104900.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746968059207,1.77010594,104910.0,104900.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1746968059408,1.77010594,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968059908,1.77010594,104910.0,104900.0,0.1916291]
["bitfinex-derivatives","BTCF0:USTF0",1746968060102,1.93410594,104910.0,104900.0,0.1916291]
["bitfinex-derivatives","BTCF0:USTF0",1746968061009,0.1906291,104900.0,104890.0,0.6060735]
["bitfinex-derivatives","BTCF0:USTF0",1746968061213,0.6449291,104900.0,104890.0,0.5584122]
["bitfinex-derivatives","BTCF0:USTF0",1746968061710,0.6449291,104900.0,104890.0,0.4382522]
["bitfinex-derivatives","BTCF0:USTF0",1746968062016,0.6449291,104900.0,104890.0,0.5583722]
["bitfinex-derivatives","BTCF0:USTF0",1746968062814,0.6469291,104900.0,104890.0,0.5583722]
["bitfinex-derivatives","BTCF0:USTF0",1746968063607,0.6489291,104900.0,104890.0,0.5583722]
["bitfinex-derivatives","BTCF0:USTF0",1746968063810,0.6489291,104900.0,104890.0,0.5584122]
["bitfinex-derivatives","BTCF0:USTF0",1746968069213,0.2881291,104900.0,104890.0,0.5584122]
["bitfinex-derivatives","BTCF0:USTF0",1746968069414,0.6489291,104900.0,104890.0,0.5584122]
["bitfinex-derivatives","BTCF0:USTF0",1746968069611,0.6489291,104900.0,104890.0,0.5894122]
["bitfinex-derivatives","BTCF0:USTF0",1746968071214,0.6489291,104900.0,104890.0,0.541671]
["bitfinex-derivatives","BTCF0:USTF0",1746968077421,0.6489291,104900.0,104890.0,0.791671]
["bitfinex-derivatives","BTCF0:USTF0",1746968077927,0.2881291,104900.0,104890.0,0.791671]
["bitfinex-derivatives","BTCF0:USTF0",1746968078129,0.6489291,104900.0,104890.0,0.791671]
["bitfinex-derivatives","BTCF0:USTF0",1746968079826,0.5895582,104900.0,104890.0,0.541671]
["bitfinex-derivatives","BTCF0:USTF0",1746968082018,0.5895582,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968083018,0.6073582,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968084830,0.5874291,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968085227,0.5874291,104900.0,104890.0,0.738671]
["bitfinex-derivatives","BTCF0:USTF0",1746968087220,0.2266291,104900.0,104890.0,0.738671]
["bitfinex-derivatives","BTCF0:USTF0",1746968087424,0.5898091,104900.0,104890.0,0.738671]
["bitfinex-derivatives","BTCF0:USTF0",1746968090133,0.5578091,104900.0,104890.0,0.738671]
["bitfinex-derivatives","BTCF0:USTF0",1746968091826,0.5892091,104900.0,104890.0,0.738671]
["bitfinex-derivatives","BTCF0:USTF0",1746968092227,0.6378091,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968093124,0.6200091,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968094228,0.6200091,104900.0,104890.0,0.738671]
["bitfinex-derivatives","BTCF0:USTF0",1746968094821,0.6378091,104900.0,104890.0,0.738671]
["bitfinex-derivatives","BTCF0:USTF0",1746968095225,0.6378091,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968096228,0.6378091,104900.0,104890.0,0.738671]
["bitfinex-derivatives","BTCF0:USTF0",1746968097137,0.6378091,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968098436,0.2770091,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968098626,0.6378091,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968099132,0.6378091,104900.0,104890.0,0.738671]
["bitfinex-derivatives","BTCF0:USTF0",1746968100137,0.6378091,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968101640,0.2770091,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968101944,0.6378091,104900.0,104890.0,0.574671]
["bitfinex-derivatives","BTCF0:USTF0",1746968104744,0.6378091,104900.0,104890.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1746968104940,0.6378091,104900.0,104890.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746968105243,0.1906655,104880.0,104870.0,0.2505759]
["bitfinex-derivatives","BTCF0:USTF0",1746968105442,0.5514655,104880.0,104870.0,0.5215959]
["bitfinex-derivatives","BTCF0:USTF0",1746968105644,0.6317655,104880.0,104870.0,0.5215959]
["bitfinex-derivatives","BTCF0:USTF0",1746968106431,0.6002655,104880.0,104870.0,0.5235959]
["bitfinex-derivatives","BTCF0:USTF0",1746968106834,0.6002655,104880.0,104870.0,0.5255959]
["bitfinex-derivatives","BTCF0:USTF0",1746968107646,0.6002655,104880.0,104870.0,0.5235959]
["bitfinex-derivatives","BTCF0:USTF0",1746968107845,0.6002655,104880.0,104870.0,0.5215959]
["bitfinex-derivatives","BTCF0:USTF0",1746968108232,0.5824655,104880.0,104870.0,0.6855959]
["bitfinex-derivatives","BTCF0:USTF0",1746968108431,0.5824655,104880.0,104870.0,0.7159959]
["bitfinex-derivatives","BTCF0:USTF0",1746968109440,0.5824655,104880.0,104870.0,0.7159559]
["bitfinex-derivatives","BTCF0:USTF0",1746968112450,0.2216655,104880.0,104870.0,0.7159559]
["bitfinex-derivatives","BTCF0:USTF0",1746968112649,0.5824655,104880.0,104870.0,0.7159559]
["bitfinex-derivatives","BTCF0:USTF0",1746968116238,0.2216655,104880.0,104870.0,0.7159559]
["bitfinex-derivatives","BTCF0:USTF0",1746968116542,0.5824655,104880.0,104870.0,0.7159559]
["bitfinex-derivatives","BTCF0:USTF0",1746968117254,0.2216655,104880.0,104870.0,0.7159559]
["bitfinex-derivatives","BTCF0:USTF0",1746968117446,0.5824655,104880.0,104870.0,0.7159559]
["bitfinex-derivatives","BTCF0:USTF0",1746968119152,0.6137655,104880.0,104870.0,0.7159559]
["bitfinex-derivatives","BTCF0:USTF0",1746968120339,0.6439655,104880.0,104870.0,0.7159559]
["bitfinex-derivatives","BTCF0:USTF0",1746968123660,0.6439655,104880.0,104870.0,0.7155959]
["bitfinex-derivatives","BTCF0:USTF0",1746968123857,0.6463455,104880.0,104870.0,0.7155959]
["bitfinex-derivatives","BTCF0:USTF0",1746968124249,0.6463455,104880.0,104870.0,0.5360958]
["bitfinex-derivatives","BTCF0:USTF0",1746968124543,0.6463455,104880.0,104870.0,0.6556958]
["bitfinex-derivatives","BTCF0:USTF0",1746968125051,0.6463455,104880.0,104870.0,0.5360958]
["bitfinex-derivatives","BTCF0:USTF0",1746968125350,0.6463455,104880.0,104870.0,0.3720958]
["bitfinex-derivatives","BTCF0:USTF0",1746968129353,0.2855455,104880.0,104870.0,0.3720958]
["bitfinex-derivatives","BTCF0:USTF0",1746968129553,0.6463455,104880.0,104870.0,0.3720958]
["bitfinex-derivatives","BTCF0:USTF0",1746968131058,0.6463455,104880.0,104870.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1746968131250,0.6463455,104880.0,104870.0,0.3721037]
["bitfinex-derivatives","BTCF0:USTF0",1746968131853,0.6483455,104880.0,104870.0,0.3721037]
["bitfinex-derivatives","BTCF0:USTF0",1746968132557,0.6503455,104880.0,104870.0,0.3721037]
["bitfinex-derivatives","BTCF0:USTF0",1746968135053,0.6503455,104880.0,104870.0,0.3408037]
["bitfinex-derivatives","BTCF0:USTF0",1746968135255,0.6503455,104880.0,104870.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1746968135954,0.19072,104850.0,104840.0,0.04531485]
["bitfinex-derivatives","BTCF0:USTF0",1746968136150,0.19072,104850.0,104840.0,0.0054433]
["bitfinex-derivatives","BTCF0:USTF0",1746968136151,0.92687151,104850.0,104840.0,0.0054433]
["bitfinex-derivatives","BTCF0:USTF0",1746968136353,0.1907382,104840.0,104830.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746968136659,0.6127382,104840.0,104830.0,0.3102764]
["bitfinex-derivatives","BTCF0:USTF0",1746968136854,0.6127382,104840.0,104830.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1746968137057,0.1907564,104830.0,104820.0,0.3171466]
["bitfinex-derivatives","BTCF0:USTF0",1746968137360,0.6441564,104830.0,104820.0,0.5563466]
["bitfinex-derivatives","BTCF0:USTF0",1746968138254,0.6441564,104830.0,104820.0,0.7203466]
["bitfinex-derivatives","BTCF0:USTF0",1746968138455,0.6441564,104830.0,104820.0,0.7522466]
["bitfinex-derivatives","BTCF0:USTF0",1746968138655,0.6451564,104830.0,104820.0,0.7592466]
["bitfinex-derivatives","BTCF0:USTF0",1746968139165,0.6441564,104830.0,104820.0,0.7562466]
["bitfinex-derivatives","BTCF0:USTF0",1746968139363,0.6451564,104830.0,104820.0,0.7918466]
["bitfinex-derivatives","BTCF0:USTF0",1746968140259,0.65462295,104830.0,104820.0,0.7918466]
["bitfinex-derivatives","BTCF0:USTF0",1746968141061,0.37126655,104830.0,104820.0,0.7918466]
["bitfinex-derivatives","BTCF0:USTF0",1746968141453,0.37126655,104830.0,104820.0,1.1486466]
["bitfinex-derivatives","BTCF0:USTF0",1746968141454,0.01046655,104830.0,104820.0,1.1486466]
["bitfinex-derivatives","BTCF0:USTF0",1746968141762,0.01146655,104830.0,104820.0,0.7848466]
["bitfinex-derivatives","BTCF0:USTF0",1746968142059,0.01246655,104830.0,104820.0,0.7848466]
["bitfinex-derivatives","BTCF0:USTF0",1746968142261,0.01046655,104830.0,104820.0,0.7848466]
["bitfinex-derivatives","BTCF0:USTF0",1746968142561,0.01246655,104830.0,104820.0,0.7848466]
["bitfinex-derivatives","BTCF0:USTF0",1746968142858,0.01146655,104830.0,104820.0,0.7848466]
["bitfinex-derivatives","BTCF0:USTF0",1746968143063,0.01146655,104830.0,104820.0,0.7858466]
["bitfinex-derivatives","BTCF0:USTF0",1746968144150,0.00946655,104830.0,104820.0,0.7858466]
["bitfinex-derivatives","BTCF0:USTF0",1746968144361,1.3789985,104840.0,104830.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1746968144558,1.3789985,104840.0,104830.0,0.2874564]
["bitfinex-derivatives","BTCF0:USTF0",1746968145152,1.3789985,104840.0,104830.0,0.4514564]
["bitfinex-derivatives","BTCF0:USTF0",1746968145358,1.3809985,104840.0,104830.0,0.4514564]
["bitfinex-derivatives","BTCF0:USTF0",1746968145556,1.3819985,104840.0,104830.0,0.4514564]
["bitfinex-derivatives","BTCF0:USTF0",1746968146463,1.3819985,104840.0,104830.0,0.6903764]
["bitfinex-derivatives","BTCF0:USTF0",1746968146658,1.4773985,104840.0,104830.0,0.6903764]
["bitfinex-derivatives","BTCF0:USTF0",1746968148162,1.48689571,104840.0,104830.0,0.6903764]
["bitfinex-derivatives","BTCF0:USTF0",1746968148563,1.48927571,104840.0,104830.0,0.6903764]
["bitfinex-derivatives","BTCF0:USTF0",1746968149164,1.44158921,104840.0,104830.0,0.6903764]
["bitfinex-derivatives","BTCF0:USTF0",1746968153769,1.08078921,104840.0,104830.0,0.6903764]
["bitfinex-derivatives","BTCF0:USTF0",1746968153961,1.44158921,104840.0,104830.0,0.6903764]
["bitfinex-derivatives","BTCF0:USTF0",1746968155770,1.44158921,104840.0,104830.0,0.5709364]
["bitfinex-derivatives","BTCF0:USTF0",1746968156066,1.44158921,104840.0,104830.0,0.6264964]
["bitfinex-derivatives","BTCF0:USTF0",1746968156673,1.44158921,104840.0,104830.0,0.6590964]
["bitfinex-derivatives","BTCF0:USTF0",1746968156866,1.44158921,104840.0,104830.0,0.6922964]
["bitfinex-derivatives","BTCF0:USTF0",1746968161270,1.44158921,104840.0,104830.0,0.6590964]
["bitfinex-derivatives","BTCF0:USTF0",1746968162372,1.44158921,104840.0,104830.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746968162579,1.53697721,104840.0,104830.0,0.15033755]
["bitfinex-derivatives","BTCF0:USTF0",1746968163176,0.1907564,104830.0,104820.0,0.2384682]
["bitfinex-derivatives","BTCF0:USTF0",1746968163379,0.6460564,104830.0,104820.0,0.2384682]
["bitfinex-derivatives","BTCF0:USTF0",1746968164275,0.6460564,104830.0,104820.0,0.4024682]
["bitfinex-derivatives","BTCF0:USTF0",1746968164666,0.6460564,104830.0,104820.0,0.4334682]
["bitfinex-derivatives","BTCF0:USTF0",1746968165878,0.6460564,104830.0,104820.0,0.4663682]
["bitfinex-derivatives","BTCF0:USTF0",1746968168071,0.6460564,104830.0,104820.0,0.4186746]
["bitfinex-derivatives","BTCF0:USTF0",1746968168271,0.6460564,104830.0,104820.0,0.3886746]
["bitfinex-derivatives","BTCF0:USTF0",1746968172477,0.6460564,104830.0,104820.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746968172979,1.3304564,104830.0,104820.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746968173175,1.3304564,104830.0,104820.0,0.15927236]
["bitfinex-derivatives","BTCF0:USTF0",1746968174185,1.3304564,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968175087,1.3304564,104830.0,104820.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746968176078,1.3304564,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968176587,1.3324564,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968177085,0.1907746,104820.0,104810.0,0.31933006]
["bitfinex-derivatives","BTCF0:USTF0",1746968177383,0.6459746,104820.0,104810.0,0.35123006]
["bitfinex-derivatives","BTCF0:USTF0",1746968177585,0.1908292,104790.0,104780.0,0.07468843]
["bitfinex-derivatives","BTCF0:USTF0",1746968177787,0.9124292,104790.0,104780.0,0.32782473]
["bitfinex-derivatives","BTCF0:USTF0",1746968178088,1.0065292,104790.0,104780.0,0.49182473]
["bitfinex-derivatives","BTCF0:USTF0",1746968180080,1.0075292,104790.0,104780.0,0.49582473]
["bitfinex-derivatives","BTCF0:USTF0",1746968180281,1.0085292,104790.0,104780.0,0.50082473]
["bitfinex-derivatives","BTCF0:USTF0",1746968180482,1.0085292,104790.0,104780.0,0.53372473]
["bitfinex-derivatives","BTCF0:USTF0",1746968180681,0.7236,104790.0,104780.0,0.53372473]
["bitfinex-derivatives","BTCF0:USTF0",1746968181283,0.73773605,104790.0,104780.0,0.53372473]
["bitfinex-derivatives","BTCF0:USTF0",1746968182188,0.01613605,104790.0,104780.0,0.53372473]
["bitfinex-derivatives","BTCF0:USTF0",1746968183587,0.01613605,104790.0,104780.0,0.89452473]
["bitfinex-derivatives","BTCF0:USTF0",1746968183791,0.01613605,104790.0,104780.0,0.98995672]
["bitfinex-derivatives","BTCF0:USTF0",1746968185481,0.01613605,104790.0,104780.0,0.89452473]
["bitfinex-derivatives","BTCF0:USTF0",1746968185687,0.01613605,104790.0,104780.0,1.22843672]
["bitfinex-derivatives","BTCF0:USTF0",1746968186586,0.01613605,104790.0,104780.0,1.13300473]
["bitfinex-derivatives","BTCF0:USTF0",1746968189984,0.01613605,104790.0,104780.0,1.47843672]
["bitfinex-derivatives","BTCF0:USTF0",1746968190386,0.01613605,104790.0,104780.0,1.22843672]
["bitfinex-derivatives","BTCF0:USTF0",1746968195285,0.01851605,104790.0,104780.0,1.22843672]
["bitfinex-derivatives","BTCF0:USTF0",1746968201592,0.01851605,104790.0,104780.0,1.13300473]
["bitfinex-derivatives","BTCF0:USTF0",1746968204199,0.01851605,104790.0,104780.0,0.77220473]
["bitfinex-derivatives","BTCF0:USTF0",1746968204390,0.01851605,104790.0,104780.0,0.65300473]
["bitfinex-derivatives","BTCF0:USTF0",1746968204591,0.01851605,104790.0,104780.0,1.13292473]
["bitfinex-derivatives","BTCF0:USTF0",1746968205097,0.30634525,104790.0,104780.0,1.10002473]
["bitfinex-derivatives","BTCF0:USTF0",1746968205292,0.30634525,104790.0,104780.0,0.93602473]
["bitfinex-derivatives","BTCF0:USTF0",1746968205703,0.30634525,104790.0,104780.0,0.81690473]
["bitfinex-derivatives","BTCF0:USTF0",1746968205902,0.30634525,104790.0,104780.0,0.93598473]
["bitfinex-derivatives","BTCF0:USTF0",1746968206298,0.30634525,104790.0,104780.0,1.09998473]
["bitfinex-derivatives","BTCF0:USTF0",1746968207200,0.30634525,104790.0,104780.0,0.62010473]
["bitfinex-derivatives","BTCF0:USTF0",1746968207402,0.30634525,104790.0,104780.0,0.70728473]
["bitfinex-derivatives","BTCF0:USTF0",1746968207698,0.30634525,104790.0,104780.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1746968207903,0.66714525,104790.0,104780.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1746968208296,0.66714525,104790.0,104780.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1746968209102,0.66714525,104790.0,104780.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1746968210093,0.66714525,104790.0,104780.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1746968210299,1.35154525,104790.0,104780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746968223204,1.35154525,104790.0,104780.0,0.1998474]
["bitfinex-derivatives","BTCF0:USTF0",1746968223410,1.35154525,104790.0,104780.0,0.2327474]
["bitfinex-derivatives","BTCF0:USTF0",1746968223615,1.35154525,104790.0,104780.0,0.2655474]
["bitfinex-derivatives","BTCF0:USTF0",1746968224114,1.35154525,104790.0,104780.0,0.4295474]
["bitfinex-derivatives","BTCF0:USTF0",1746968227907,1.35154525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968241310,0.99074525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968241511,1.35154525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968244421,0.89374525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968245320,0.20934525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968245822,0.60074525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968246016,0.66274525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968248119,0.30194525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968248921,0.27074525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968250621,0.63154525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968250922,0.66404525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968255719,0.30324525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968260324,0.66404525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968260726,0.30324525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968262926,0.66404525,104790.0,104780.0,0.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1746968263724,0.66404525,104790.0,104780.0,0.4295474]
["bitfinex-derivatives","BTCF0:USTF0",1746968264228,0.66404525,104790.0,104780.0,0.3967474]
["bitfinex-derivatives","BTCF0:USTF0",1746968265125,0.66404525,104790.0,104780.0,0.2327474]
["bitfinex-derivatives","BTCF0:USTF0",1746968267527,0.66404525,104790.0,104780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746968269421,1.34844525,104790.0,104780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746968272036,0.1908778,104770.0,104760.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1746968272237,0.5516778,104770.0,104760.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1746968272535,0.2876778,104770.0,104760.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1746968272725,0.2973153,104770.0,104760.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1746968273123,0.65793295,104770.0,104760.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1746968273533,0.29713295,104770.0,104760.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1746968274538,0.29813295,104770.0,104760.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1746968275039,0.29913295,104770.0,104760.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1746968275226,0.29913295,104770.0,104760.0,0.72142]
["bitfinex-derivatives","BTCF0:USTF0",1746968276039,0.29813295,104770.0,104760.0,0.71442]
["bitfinex-derivatives","BTCF0:USTF0",1746968276237,0.29913295,104770.0,104760.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1746968276739,0.65993295,104770.0,104760.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1746968277034,0.29913295,104770.0,104760.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1746968277234,0.65993295,104770.0,104760.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1746968277428,0.30151295,104770.0,104760.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1746968277734,0.66231295,104770.0,104760.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1746968278130,0.66231295,104770.0,104760.0,0.6199807]
["bitfinex-derivatives","BTCF0:USTF0",1746968278330,0.66231295,104770.0,104760.0,0.5089636]
["bitfinex-derivatives","BTCF0:USTF0",1746968278533,0.66231295,104770.0,104760.0,0.5099636]
["bitfinex-derivatives","BTCF0:USTF0",1746968278832,0.66231295,104770.0,104760.0,0.5735636]
["bitfinex-derivatives","BTCF0:USTF0",1746968281729,0.66231295,104770.0,104760.0,0.5099636]
["bitfinex-derivatives","BTCF0:USTF0",1746968291937,0.66231295,104770.0,104760.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1746968292240,0.66231295,104770.0,104760.0,0.3459839]
["bitfinex-derivatives","BTCF0:USTF0",1746968292440,0.66431295,104770.0,104760.0,0.3429839]
["bitfinex-derivatives","BTCF0:USTF0",1746968292637,0.66831295,104770.0,104760.0,0.3116839]
["bitfinex-derivatives","BTCF0:USTF0",1746968292833,0.66831295,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746968293037,1.35271295,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746968293232,1.51671295,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746968293539,1.51671295,104770.0,104760.0,0.2247839]
["bitfinex-derivatives","BTCF0:USTF0",1746968294141,1.35271295,104770.0,104760.0,0.3887839]
["bitfinex-derivatives","BTCF0:USTF0",1746968294343,1.35271295,104770.0,104760.0,0.4511839]
["bitfinex-derivatives","BTCF0:USTF0",1746968294543,0.9284832,104770.0,104760.0,0.5700239]
["bitfinex-derivatives","BTCF0:USTF0",1746968294843,0.8942832,104770.0,104760.0,0.5690239]
["bitfinex-derivatives","BTCF0:USTF0",1746968295445,0.8912832,104770.0,104760.0,0.5690239]
["bitfinex-derivatives","BTCF0:USTF0",1746968295749,0.8932832,104770.0,104760.0,0.5690239]
["bitfinex-derivatives","BTCF0:USTF0",1746968296242,0.8912832,104770.0,104760.0,0.5690239]
["bitfinex-derivatives","BTCF0:USTF0",1746968297748,0.7004175,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968298047,0.8912832,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968302052,0.9215832,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968302245,0.2371832,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968302644,0.0160175,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968306743,0.0160175,104770.0,104760.0,0.5690239]
["bitfinex-derivatives","BTCF0:USTF0",1746968306941,0.0160175,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968308547,0.00638,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968310449,0.1972457,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968310651,0.20662802,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968310844,0.01576232,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968312147,0.20662802,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968312551,0.04876232,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968313745,0.01576232,104770.0,104760.0,0.9298239]
["bitfinex-derivatives","BTCF0:USTF0",1746968315543,0.01576232,104770.0,104760.0,0.8109839]
["bitfinex-derivatives","BTCF0:USTF0",1746968315748,0.01576232,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968315949,0.04706232,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968317342,0.23792802,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968317542,0.26792802,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968317851,0.29792802,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968318253,0.10706232,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968319653,0.07706232,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968320858,0.07706232,104770.0,104760.0,0.6875839]
["bitfinex-derivatives","BTCF0:USTF0",1746968321062,0.07706232,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968323361,0.04706232,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968324159,0.08026232,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968325773,0.27112802,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968326068,0.30192802,104770.0,104760.0,1.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1746968326975,0.30192802,104770.0,104760.0,0.9859039]
["bitfinex-derivatives","BTCF0:USTF0",1746968328065,0.30192802,104770.0,104760.0,0.8672239]
["bitfinex-derivatives","BTCF0:USTF0",1746968328282,0.30192802,104770.0,104760.0,0.9540039]
["bitfinex-derivatives","BTCF0:USTF0",1746968329973,0.30192802,104770.0,104760.0,0.8353239]
["bitfinex-derivatives","BTCF0:USTF0",1746968330166,0.30192802,104770.0,104760.0,0.9539639]
["bitfinex-derivatives","BTCF0:USTF0",1746968333771,0.30192802,104770.0,104760.0,0.3558839]
["bitfinex-derivatives","BTCF0:USTF0",1746968333976,0.30192802,104770.0,104760.0,0.5931639]
["bitfinex-derivatives","BTCF0:USTF0",1746968334967,0.30192802,104770.0,104760.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746968335162,0.66272802,104770.0,104760.0,0.4745239]
["bitfinex-derivatives","BTCF0:USTF0",1746968337169,0.66272802,104770.0,104760.0,0.3105239]
["bitfinex-derivatives","BTCF0:USTF0",1746968338478,1.34712802,104770.0,104760.0,0.3105239]
["bitfinex-derivatives","BTCF0:USTF0",1746968340466,1.34712802,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968340669,1.34712802,104770.0,104760.0,0.1918839]
["bitfinex-derivatives","BTCF0:USTF0",1746968342078,0.98632802,104770.0,104760.0,0.1918839]
["bitfinex-derivatives","BTCF0:USTF0",1746968342269,1.34712802,104770.0,104760.0,0.1918839]
["bitfinex-derivatives","BTCF0:USTF0",1746968342465,0.98632802,104770.0,104760.0,0.1918839]
["bitfinex-derivatives","BTCF0:USTF0",1746968342665,1.34712802,104770.0,104760.0,0.2240839]
["bitfinex-derivatives","BTCF0:USTF0",1746968343068,1.34712802,104770.0,104760.0,0.3880839]
["bitfinex-derivatives","BTCF0:USTF0",1746968344674,0.98632802,104770.0,104760.0,0.3880839]
["bitfinex-derivatives","BTCF0:USTF0",1746968344868,1.34712802,104770.0,104760.0,0.3880839]
["bitfinex-derivatives","BTCF0:USTF0",1746968354378,0.98632802,104770.0,104760.0,0.3880839]
["bitfinex-derivatives","BTCF0:USTF0",1746968354579,1.34712802,104770.0,104760.0,0.3880839]
["bitfinex-derivatives","BTCF0:USTF0",1746968355376,1.34712802,104770.0,104760.0,0.4514839]
["bitfinex-derivatives","BTCF0:USTF0",1746968357778,0.98632802,104770.0,104760.0,0.4514839]
["bitfinex-derivatives","BTCF0:USTF0",1746968358082,1.34712802,104770.0,104760.0,0.4514839]
["bitfinex-derivatives","BTCF0:USTF0",1746968364482,1.34712802,104770.0,104760.0,0.5700439]
["bitfinex-derivatives","BTCF0:USTF0",1746968365883,1.34712802,104770.0,104760.0,0.5373439]
["bitfinex-derivatives","BTCF0:USTF0",1746968367388,1.34712802,104770.0,104760.0,0.5066439]
["bitfinex-derivatives","BTCF0:USTF0",1746968369793,1.34712802,104770.0,104760.0,0.27081725]
["bitfinex-derivatives","BTCF0:USTF0",1746968372193,1.34712802,104770.0,104760.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746968374077,1.34712802,104770.0,104760.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1746968385591,1.34712802,104770.0,104760.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746968385999,1.34912802,104770.0,104760.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746968386401,1.34912802,104770.0,104760.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1746968386599,1.56506003,104770.0,104760.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1746968387098,1.56506003,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968387699,0.1908839,104760.0,104750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746968387901,0.6454839,104760.0,104750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746968388197,0.6454839,104760.0,104750.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746968389299,0.6464839,104760.0,104750.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746968390900,0.2856839,104760.0,104750.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746968391107,0.6484839,104760.0,104750.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746968392802,0.6508639,104760.0,104750.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746968394902,0.6508639,104760.0,104750.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1746968398297,0.6508639,104760.0,104750.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746968399797,0.6508639,104760.0,104750.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746968400597,0.6508639,104760.0,104750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746968401293,0.2900639,104760.0,104750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746968401495,0.6508639,104760.0,104750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746968402099,0.6508639,104760.0,104750.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1746968403101,0.6508639,104760.0,104750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746968406204,0.6508639,104760.0,104750.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1746968409899,0.6508639,104760.0,104750.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746968410399,1.3352639,104760.0,104750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746968410798,1.3352639,104760.0,104750.0,0.02488426]
["bitfinex-derivatives","BTCF0:USTF0",1746968415104,1.3352639,104760.0,104750.0,0.08558426]
["bitfinex-derivatives","BTCF0:USTF0",1746968416707,1.3352639,104760.0,104750.0,0.03907161]
["bitfinex-derivatives","BTCF0:USTF0",1746968417702,1.3352639,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968420904,1.3352639,104760.0,104750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746968422409,1.3352639,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968422710,0.1909203,104740.0,104730.0,0.09079428]
["bitfinex-derivatives","BTCF0:USTF0",1746968422914,0.9448203,104740.0,104730.0,0.12269428]
["bitfinex-derivatives","BTCF0:USTF0",1746968423212,1.0077203,104740.0,104730.0,0.18789428]
["bitfinex-derivatives","BTCF0:USTF0",1746968424010,1.0087203,104740.0,104730.0,0.18989428]
["bitfinex-derivatives","BTCF0:USTF0",1746968424203,1.0087203,104740.0,104730.0,0.35389428]
["bitfinex-derivatives","BTCF0:USTF0",1746968424609,1.0087203,104740.0,104730.0,0.54483288]
["bitfinex-derivatives","BTCF0:USTF0",1746968424809,0.0333,104740.0,104730.0,0.66311288]
["bitfinex-derivatives","BTCF0:USTF0",1746968425005,0.001,104740.0,104730.0,0.66311288]
["bitfinex-derivatives","BTCF0:USTF0",1746968426113,0.001,104740.0,104730.0,1.3969186]
["bitfinex-derivatives","BTCF0:USTF0",1746968426509,0.002,104740.0,104730.0,1.3979186]
["bitfinex-derivatives","BTCF0:USTF0",1746968427710,0.002,104740.0,104730.0,1.0371186]
["bitfinex-derivatives","BTCF0:USTF0",1746968428109,0.002,104740.0,104730.0,1.0524386]
["bitfinex-derivatives","BTCF0:USTF0",1746968429511,0.1929203,104740.0,104730.0,1.0524386]
["bitfinex-derivatives","BTCF0:USTF0",1746968432920,0.1929203,104740.0,104730.0,0.9341586]
["bitfinex-derivatives","BTCF0:USTF0",1746968433223,0.2248203,104740.0,104730.0,1.0523986]
["bitfinex-derivatives","BTCF0:USTF0",1746968433807,0.2238203,104740.0,104730.0,1.0493986]
["bitfinex-derivatives","BTCF0:USTF0",1746968434019,0.2248203,104740.0,104730.0,1.0503986]
["bitfinex-derivatives","BTCF0:USTF0",1746968434519,0.2238203,104740.0,104730.0,0.6895986]
["bitfinex-derivatives","BTCF0:USTF0",1746968434714,0.2248203,104740.0,104730.0,0.6895986]
["bitfinex-derivatives","BTCF0:USTF0",1746968439016,0.2586003,104740.0,104730.0,0.6895986]
["bitfinex-derivatives","BTCF0:USTF0",1746968440122,0.2586003,104740.0,104730.0,0.5713586]
["bitfinex-derivatives","BTCF0:USTF0",1746968440424,0.2904003,104740.0,104730.0,0.6895586]
["bitfinex-derivatives","BTCF0:USTF0",1746968446021,0.2904003,104740.0,104730.0,0.4530386]
["bitfinex-derivatives","BTCF0:USTF0",1746968446225,0.6512003,104740.0,104730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746968447229,0.6512003,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968448227,0.6512003,104740.0,104730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746968449219,0.6512003,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968463827,0.39708,104740.0,104730.0,0.3100986]
["bitfinex-derivatives","BTCF0:USTF0",1746968464020,0.03628,104740.0,104730.0,0.7658986]
["bitfinex-derivatives","BTCF0:USTF0",1746968464221,0.03628,104740.0,104730.0,0.5690986]
["bitfinex-derivatives","BTCF0:USTF0",1746968464726,0.2272003,104740.0,104730.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1746968464927,0.6528003,104740.0,104730.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1746968467731,0.6528003,104740.0,104730.0,0.31586]
["bitfinex-derivatives","BTCF0:USTF0",1746968468934,0.6528003,104740.0,104730.0,0.5704986]
["bitfinex-derivatives","BTCF0:USTF0",1746968468935,0.2272003,104740.0,104730.0,0.5704986]
["bitfinex-derivatives","BTCF0:USTF0",1746968469729,0.2272003,104740.0,104730.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1746968469932,0.2576003,104740.0,104730.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1746968470135,0.2907003,104740.0,104730.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1746968470728,0.2907003,104740.0,104730.0,0.5704986]
["bitfinex-derivatives","BTCF0:USTF0",1746968471335,0.2907003,104740.0,104730.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1746968472940,0.2907003,104740.0,104730.0,0.5704986]
["bitfinex-derivatives","BTCF0:USTF0",1746968475245,0.2907003,104740.0,104730.0,0.6885786]
["bitfinex-derivatives","BTCF0:USTF0",1746968476343,0.2576003,104740.0,104730.0,0.6885786]
["bitfinex-derivatives","BTCF0:USTF0",1746968478137,0.2576003,104740.0,104730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746968478337,0.6508003,104740.0,104730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746968479145,0.6508003,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746968479445,0.1909386,104730.0,104720.0,0.21456525]
["bitfinex-derivatives","BTCF0:USTF0",1746968479649,0.6468386,104730.0,104720.0,0.21456525]
["bitfinex-derivatives","BTCF0:USTF0",1746968479847,0.6468386,104730.0,104720.0,0.09640525]
["bitfinex-derivatives","BTCF0:USTF0",1746968480040,0.6468386,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1746968480237,0.8108386,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1746968480645,0.8108386,104730.0,104720.0,0.03310525]
["bitfinex-derivatives","BTCF0:USTF0",1746968480850,0.8118386,104730.0,104720.0,0.03310525]
["bitfinex-derivatives","BTCF0:USTF0",1746968481243,0.6478386,104730.0,104720.0,0.03310525]
["bitfinex-derivatives","BTCF0:USTF0",1746968481448,0.6478386,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1746968481752,0.1909568,104720.0,104710.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1746968481950,0.190975,104710.0,104700.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746968482247,0.65855949,104710.0,104700.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746968483144,0.65855949,104710.0,104700.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746968483543,0.29875949,104710.0,104700.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746968483943,0.66055949,104710.0,104700.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746968484143,0.29975949,104710.0,104700.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746968484649,0.66055949,104710.0,104700.0,0.3824933]
["bitfinex-derivatives","BTCF0:USTF0",1746968485245,0.66055949,104710.0,104700.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746968485741,0.66055949,104710.0,104700.0,0.5464933]
["bitfinex-derivatives","BTCF0:USTF0",1746968485944,0.66055949,104710.0,104700.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746968486149,0.66055949,104710.0,104700.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746968486543,0.66055949,104710.0,104700.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746968486748,0.67472491,104710.0,104700.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746968487145,0.67472491,104710.0,104700.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1746968487353,0.67472491,104710.0,104700.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1746968488245,0.67472491,104710.0,104700.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746968488853,0.67472491,104710.0,104700.0,0.3856933]
["bitfinex-derivatives","BTCF0:USTF0",1746968489245,0.67472491,104710.0,104700.0,0.5496933]
["bitfinex-derivatives","BTCF0:USTF0",1746968490251,0.67472491,104710.0,104700.0,0.3856933]
["bitfinex-derivatives","BTCF0:USTF0",1746968491149,0.67472491,104710.0,104700.0,0.5496933]
["bitfinex-derivatives","BTCF0:USTF0",1746968491442,0.67472491,104710.0,104700.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1746968491650,0.67472491,104710.0,104700.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1746968491842,0.67472491,104710.0,104700.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1746968492243,0.67472491,104710.0,104700.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746968492850,0.67472491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968493051,0.12294991,104710.0,104700.0,0.2909933]
["bitfinex-derivatives","BTCF0:USTF0",1746968493252,0.24792491,104710.0,104700.0,0.3548933]
["bitfinex-derivatives","BTCF0:USTF0",1746968493761,0.27852491,104710.0,104700.0,0.3548933]
["bitfinex-derivatives","BTCF0:USTF0",1746968494052,0.27852491,104710.0,104700.0,0.5188933]
["bitfinex-derivatives","BTCF0:USTF0",1746968495750,0.28090491,104710.0,104700.0,0.5188933]
["bitfinex-derivatives","BTCF0:USTF0",1746968496167,0.64170491,104710.0,104700.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746968496651,0.28090491,104710.0,104700.0,0.4549933]
["bitfinex-derivatives","BTCF0:USTF0",1746968496850,0.64170491,104710.0,104700.0,0.5528933]
["bitfinex-derivatives","BTCF0:USTF0",1746968497257,0.64170491,104710.0,104700.0,0.3888933]
["bitfinex-derivatives","BTCF0:USTF0",1746968498046,0.64170491,104710.0,104700.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746968498245,0.64170491,104710.0,104700.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1746968499053,0.64170491,104710.0,104700.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746968499255,0.64170491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968500653,0.64370491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968500854,0.64770491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968501453,0.64370491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968501648,0.64770491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968502250,0.64370491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968502454,0.64770491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968503456,1.33210491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968505957,1.69290491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968517379,1.72370491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968521081,1.88770491,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746968522992,1.88770491,104710.0,104700.0,0.04698226]
["bitfinex-derivatives","BTCF0:USTF0",1746968524291,1.72370491,104710.0,104700.0,0.04698226]
["bitfinex-derivatives","BTCF0:USTF0",1746968524884,1.72370491,104710.0,104700.0,0.00813063]
["bitfinex-derivatives","BTCF0:USTF0",1746968525087,1.88770491,104710.0,104700.0,0.00813063]
["bitfinex-derivatives","BTCF0:USTF0",1746968525283,0.1909933,104700.0,104690.0,0.09525516]
["bitfinex-derivatives","BTCF0:USTF0",1746968525483,0.6472933,104700.0,104690.0,0.09525516]
["bitfinex-derivatives","BTCF0:USTF0",1746968526390,0.6492933,104700.0,104690.0,0.09525516]
["bitfinex-derivatives","BTCF0:USTF0",1746968526786,0.6512933,104700.0,104690.0,0.09525516]
["bitfinex-derivatives","BTCF0:USTF0",1746968527488,0.6492933,104700.0,104690.0,0.09525516]
["bitfinex-derivatives","BTCF0:USTF0",1746968527691,0.6532933,104700.0,104690.0,0.09525516]
["bitfinex-derivatives","BTCF0:USTF0",1746968528285,0.6492933,104700.0,104690.0,0.09525516]
["bitfinex-derivatives","BTCF0:USTF0",1746968528485,0.6532933,104700.0,104690.0,0.09525516]
["bitfinex-derivatives","BTCF0:USTF0",1746968528893,0.6552933,104700.0,104690.0,0.09525516]
["bitfinex-derivatives","BTCF0:USTF0",1746968530390,0.7732533,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746968530787,0.7732533,104700.0,104690.0,0.03105516]
["bitfinex-derivatives","BTCF0:USTF0",1746968531181,0.6552933,104700.0,104690.0,0.19505516]
["bitfinex-derivatives","BTCF0:USTF0",1746968531393,0.7732533,104700.0,104690.0,0.25675516]
["bitfinex-derivatives","BTCF0:USTF0",1746968532487,0.6552933,104700.0,104690.0,0.25675516]
["bitfinex-derivatives","BTCF0:USTF0",1746968533088,0.6552933,104700.0,104690.0,0.42075516]
["bitfinex-derivatives","BTCF0:USTF0",1746968533293,0.6552933,104700.0,104690.0,0.25675516]
["bitfinex-derivatives","BTCF0:USTF0",1746968533493,0.6512933,104700.0,104690.0,0.25675516]
["bitfinex-derivatives","BTCF0:USTF0",1746968533689,0.6572933,104700.0,104690.0,0.25675516]
["bitfinex-derivatives","BTCF0:USTF0",1746968534395,0.6552933,104700.0,104690.0,0.25675516]
["bitfinex-derivatives","BTCF0:USTF0",1746968535094,0.6552933,104700.0,104690.0,0.09275516]
["bitfinex-derivatives","BTCF0:USTF0",1746968536085,0.6552933,104700.0,104690.0,0.06195516]
["bitfinex-derivatives","BTCF0:USTF0",1746968536291,0.6552933,104700.0,104690.0,0.03105516]
["bitfinex-derivatives","BTCF0:USTF0",1746968539985,0.6552933,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746968540189,0.8192933,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746968540790,0.8216733,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746968541190,0.6576733,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746968542004,0.6596733,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746968542794,0.6616733,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746968547094,0.6616733,104700.0,104680.0,0.21420602]
["bitfinex-derivatives","BTCF0:USTF0",1746968547095,0.1910115,104690.0,104680.0,0.21420602]
["bitfinex-derivatives","BTCF0:USTF0",1746968547304,0.6473115,104690.0,104680.0,0.21420602]
["bitfinex-derivatives","BTCF0:USTF0",1746968548199,0.6473115,104690.0,104680.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1746968548591,0.6513115,104690.0,104680.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1746968549296,0.6553115,104690.0,104680.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1746968551198,1.3397115,104690.0,104680.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1746968551695,1.3083115,104690.0,104680.0,0.56923582]
["bitfinex-derivatives","BTCF0:USTF0",1746968551904,0.9475115,104690.0,104680.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1746968552294,1.3083115,104690.0,104680.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1746968554405,1.3401115,104690.0,104680.0,0.37820602]
["bitfinex-derivatives","BTCF0:USTF0",1746968556709,1.3401115,104690.0,104680.0,0.34610602]
["bitfinex-derivatives","BTCF0:USTF0",1746968557110,1.3401115,104690.0,104680.0,0.18210602]
["bitfinex-derivatives","BTCF0:USTF0",1746968558111,1.3401115,104690.0,104680.0,0.34610602]
["bitfinex-derivatives","BTCF0:USTF0",1746968558811,1.3083115,104690.0,104680.0,0.26010602]
["bitfinex-derivatives","BTCF0:USTF0",1746968559707,1.3083115,104690.0,104680.0,0.19630602]
["bitfinex-derivatives","BTCF0:USTF0",1746968559898,1.3393115,104690.0,104680.0,0.19630602]
["bitfinex-derivatives","BTCF0:USTF0",1746968560304,1.3393115,104690.0,104680.0,0.03230602]
["bitfinex-derivatives","BTCF0:USTF0",1746968562011,1.3393115,104690.0,104680.0,0.09510602]
["bitfinex-derivatives","BTCF0:USTF0",1746968562204,1.3393115,104690.0,104680.0,0.25910602]
["bitfinex-derivatives","BTCF0:USTF0",1746968565812,1.3393115,104690.0,104680.0,0.16600602]
["bitfinex-derivatives","BTCF0:USTF0",1746968566000,1.3393115,104690.0,104680.0,0.19920602]
["bitfinex-derivatives","BTCF0:USTF0",1746968566607,1.3393115,104690.0,104680.0,0.26320602]
["bitfinex-derivatives","BTCF0:USTF0",1746968567104,1.3393115,104690.0,104680.0,0.42720602]
["bitfinex-derivatives","BTCF0:USTF0",1746968567308,1.3393115,104690.0,104680.0,0.26320602]
["bitfinex-derivatives","BTCF0:USTF0",1746968569106,1.1173,104690.0,104680.0,0.26320602]
["bitfinex-derivatives","BTCF0:USTF0",1746968569301,0.008,104690.0,104680.0,0.57207582]
["bitfinex-derivatives","BTCF0:USTF0",1746968569799,0.008,104690.0,104680.0,0.66759982]
["bitfinex-derivatives","BTCF0:USTF0",1746968570001,0.008,104690.0,104680.0,1.27839982]
["bitfinex-derivatives","BTCF0:USTF0",1746968574311,0.008,104690.0,104680.0,1.02839982]
["bitfinex-derivatives","BTCF0:USTF0",1746968575117,0.1990115,104690.0,104680.0,1.02839982]
["bitfinex-derivatives","BTCF0:USTF0",1746968580605,0.2013915,104690.0,104680.0,0.81503582]
["bitfinex-derivatives","BTCF0:USTF0",1746968580808,0.2314915,104690.0,104680.0,0.49880602]
["bitfinex-derivatives","BTCF0:USTF0",1746968581009,0.2640915,104690.0,104680.0,0.16600602]
["bitfinex-derivatives","BTCF0:USTF0",1746968581209,0.2640915,104690.0,104680.0,0.28380602]
["bitfinex-derivatives","BTCF0:USTF0",1746968582317,0.2640915,104690.0,104680.0,0.11980602]
["bitfinex-derivatives","BTCF0:USTF0",1746968582519,0.2640915,104690.0,104680.0,0.15150602]
["bitfinex-derivatives","BTCF0:USTF0",1746968583105,0.6248915,104690.0,104680.0,0.11980602]
["bitfinex-derivatives","BTCF0:USTF0",1746968584911,0.6248915,104690.0,104680.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1746968593117,0.6248915,104690.0,104680.0,0.16600602]
["bitfinex-derivatives","BTCF0:USTF0",1746968594314,0.6248915,104690.0,104680.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1746968601819,0.6248915,104690.0,104680.0,0.03310602]
["bitfinex-derivatives","BTCF0:USTF0",1746968602316,0.2640915,104690.0,104680.0,0.03310602]
["bitfinex-derivatives","BTCF0:USTF0",1746968602518,0.6248915,104690.0,104680.0,0.03310602]
["bitfinex-derivatives","BTCF0:USTF0",1746968602823,0.6248915,104690.0,104680.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1746968606213,0.6248915,104690.0,104680.0,0.03220602]
["bitfinex-derivatives","BTCF0:USTF0",1746968606812,0.6248915,104690.0,104680.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1746968607321,0.6248915,104690.0,104680.0,0.19620602]
["bitfinex-derivatives","BTCF0:USTF0",1746968607525,0.6248915,104690.0,104680.0,0.26000602]
["bitfinex-derivatives","BTCF0:USTF0",1746968608513,0.07308,104690.0,104680.0,0.81183582]
["bitfinex-derivatives","BTCF0:USTF0",1746968608713,0.04048,104690.0,104680.0,0.81183582]
["bitfinex-derivatives","BTCF0:USTF0",1746968608919,0.5922915,104690.0,104680.0,0.26000602]
["bitfinex-derivatives","BTCF0:USTF0",1746968609225,0.2314915,104690.0,104680.0,0.68655582]
["bitfinex-derivatives","BTCF0:USTF0",1746968609522,0.2644915,104690.0,104680.0,0.68655582]
["bitfinex-derivatives","BTCF0:USTF0",1746968611322,0.04048,104690.0,104680.0,0.68655582]
["bitfinex-derivatives","BTCF0:USTF0",1746968611521,0.02394991,104710.0,104700.0,0.1909933]
["bitfinex-derivatives","BTCF0:USTF0",1746968611722,1.0778,104730.0,104700.0,0.6440643]
["bitfinex-derivatives","BTCF0:USTF0",1746968611919,1.04434789,104730.0,104720.0,0.1909568]
["bitfinex-derivatives","BTCF0:USTF0",1746968612127,1.04434789,104730.0,104720.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1746968612433,1.05901397,104730.0,104720.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1746968612616,1.41981397,104730.0,104720.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1746968613721,1.41981397,104730.0,104720.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1746968614118,1.41981397,104730.0,104720.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1746968614625,1.42481397,104730.0,104720.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1746968617015,1.45551397,104730.0,104720.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1746968619220,1.45551397,104730.0,104720.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1746968621217,0.96664267,104730.0,104720.0,0.5075168]
["bitfinex-derivatives","BTCF0:USTF0",1746968621423,0.96664267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968622126,1.32744267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968622724,1.32744267,104730.0,104720.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1746968622919,1.32744267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968623627,0.96664267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968623828,1.32744267,104730.0,104720.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1746968624019,1.32744267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968624424,0.96664267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968624625,1.32744267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968631932,0.96664267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968632132,1.32744267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968632328,0.96664267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968632523,1.32744267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968632728,1.32744267,104730.0,104720.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1746968640335,1.32744267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968641940,1.32744267,104730.0,104720.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1746968642830,1.32744267,104730.0,104720.0,0.5395168]
["bitfinex-derivatives","BTCF0:USTF0",1746968644739,0.02929817,104730.0,104720.0,0.99580479]
["bitfinex-derivatives","BTCF0:USTF0",1746968644936,0.01966608,104730.0,104720.0,0.99580479]
["bitfinex-derivatives","BTCF0:USTF0",1746968645138,0.01966608,104730.0,104720.0,1.24580479]
["bitfinex-derivatives","BTCF0:USTF0",1746968645943,0.01766608,104730.0,104720.0,1.24480479]
["bitfinex-derivatives","BTCF0:USTF0",1746968646135,0.0251888,104730.0,104720.0,1.24380479]
["bitfinex-derivatives","BTCF0:USTF0",1746968646342,0.0251888,104730.0,104720.0,1.24480479]
["bitfinex-derivatives","BTCF0:USTF0",1746968646844,0.01566608,104730.0,104720.0,1.24780479]
["bitfinex-derivatives","BTCF0:USTF0",1746968647437,0.01566608,104730.0,104720.0,0.99780479]
["bitfinex-derivatives","BTCF0:USTF0",1746968648047,0.01566608,104730.0,104720.0,0.99880479]
["bitfinex-derivatives","BTCF0:USTF0",1746968650447,0.01566608,104730.0,104720.0,1.24880479]
["bitfinex-derivatives","BTCF0:USTF0",1746968653742,1e-08,104730.0,104720.0,1.24880479]
["bitfinex-derivatives","BTCF0:USTF0",1746968655144,0.00368,104740.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1746968655341,0.00368,104740.0,104730.0,1.9092986]
["bitfinex-derivatives","BTCF0:USTF0",1746968655651,0.00368,104740.0,104730.0,2.2537786]
["bitfinex-derivatives","BTCF0:USTF0",1746968656249,0.00368,104740.0,104730.0,2.4197786]
["bitfinex-derivatives","BTCF0:USTF0",1746968656950,0.01903698,104740.0,104730.0,2.4237786]
["bitfinex-derivatives","BTCF0:USTF0",1746968657138,0.00468,104740.0,104730.0,2.4237786]
["bitfinex-derivatives","BTCF0:USTF0",1746968657339,0.0023,104740.0,104730.0,2.4237786]
["bitfinex-derivatives","BTCF0:USTF0",1746968659365,0.0023,104740.0,104730.0,2.1737786]
["bitfinex-derivatives","BTCF0:USTF0",1746968660063,0.033,104740.0,104730.0,2.1737786]
["bitfinex-derivatives","BTCF0:USTF0",1746968660256,0.0023,104740.0,104730.0,2.1737786]
["bitfinex-derivatives","BTCF0:USTF0",1746968661154,0.033,104740.0,104730.0,2.1737786]
["bitfinex-derivatives","BTCF0:USTF0",1746968661356,0.03538,104740.0,104730.0,2.1737786]
["bitfinex-derivatives","BTCF0:USTF0",1746968662563,0.00468,104740.0,104730.0,2.1737786]
["bitfinex-derivatives","BTCF0:USTF0",1746968664253,0.03668,104740.0,104730.0,2.1737786]
["bitfinex-derivatives","BTCF0:USTF0",1746968664962,0.0305,104750.0,104740.0,0.1909203]
["bitfinex-derivatives","BTCF0:USTF0",1746968665161,0.0625,104750.0,104740.0,0.7318203]
["bitfinex-derivatives","BTCF0:USTF0",1746968665350,0.0625,104750.0,104740.0,0.8272883]
["bitfinex-derivatives","BTCF0:USTF0",1746968665555,0.0625,104750.0,104740.0,0.7318203]
["bitfinex-derivatives","BTCF0:USTF0",1746968665755,0.0766596,104750.0,104740.0,0.7318203]
["bitfinex-derivatives","BTCF0:USTF0",1746968666150,0.0766596,104750.0,104740.0,0.8958203]
["bitfinex-derivatives","BTCF0:USTF0",1746968666757,0.0766596,104750.0,104740.0,0.8968203]
["bitfinex-derivatives","BTCF0:USTF0",1746968668852,0.0766596,104750.0,104740.0,0.8958203]
["bitfinex-derivatives","BTCF0:USTF0",1746968669054,0.0766596,104750.0,104740.0,0.8978203]
["bitfinex-derivatives","BTCF0:USTF0",1746968669458,0.0766596,104750.0,104740.0,0.8998203]
["bitfinex-derivatives","BTCF0:USTF0",1746968669965,0.0766596,104750.0,104740.0,1.2616203]
["bitfinex-derivatives","BTCF0:USTF0",1746968672564,0.1076596,104750.0,104740.0,1.2616203]
["bitfinex-derivatives","BTCF0:USTF0",1746968672761,0.1076596,104750.0,104740.0,1.2925203]
["bitfinex-derivatives","BTCF0:USTF0",1746968675562,0.0766596,104750.0,104740.0,1.3879883]
["bitfinex-derivatives","BTCF0:USTF0",1746968675764,0.03538,104760.0,104750.0,0.1909021]
["bitfinex-derivatives","BTCF0:USTF0",1746968675957,0.03538,104760.0,104750.0,0.7667021]
["bitfinex-derivatives","BTCF0:USTF0",1746968676162,0.002,104770.0,104760.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1746968676362,0.002,104770.0,104760.0,0.7666839]
["bitfinex-derivatives","BTCF0:USTF0",1746968677165,0.002,104770.0,104760.0,0.9306839]
["bitfinex-derivatives","BTCF0:USTF0",1746968678065,0.002,104770.0,104760.0,0.9326839]
["bitfinex-derivatives","BTCF0:USTF0",1746968678873,0.0326,104770.0,104760.0,0.9326839]
["bitfinex-derivatives","BTCF0:USTF0",1746968679174,0.0326,104770.0,104760.0,0.9346839]
["bitfinex-derivatives","BTCF0:USTF0",1746968679370,0.01111051,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1746968679560,0.0319,104780.0,104770.0,1.8788257]
["bitfinex-derivatives","BTCF0:USTF0",1746968679961,0.0646,104780.0,104770.0,1.8788257]
["bitfinex-derivatives","BTCF0:USTF0",1746968680168,0.0646,104780.0,104770.0,2.0428257]
["bitfinex-derivatives","BTCF0:USTF0",1746968680665,0.0656,104780.0,104770.0,2.0428257]
["bitfinex-derivatives","BTCF0:USTF0",1746968681266,0.0656,104780.0,104770.0,2.1605857]
["bitfinex-derivatives","BTCF0:USTF0",1746968681569,0.0656,104780.0,104770.0,1.9252257]
["bitfinex-derivatives","BTCF0:USTF0",1746968681773,0.0656,104780.0,104770.0,2.1607857]
["bitfinex-derivatives","BTCF0:USTF0",1746968682173,0.0656,104780.0,104770.0,1.9967857]
["bitfinex-derivatives","BTCF0:USTF0",1746968682367,0.0656,104780.0,104770.0,1.9987857]
["bitfinex-derivatives","BTCF0:USTF0",1746968682876,0.07986185,104780.0,104770.0,1.9987857]
["bitfinex-derivatives","BTCF0:USTF0",1746968683765,0.26970925,104780.0,104770.0,1.9331857]
["bitfinex-derivatives","BTCF0:USTF0",1746968683966,0.26970925,104780.0,104770.0,1.6976257]
["bitfinex-derivatives","BTCF0:USTF0",1746968684271,0.26970925,104780.0,104770.0,1.8152257]
["bitfinex-derivatives","BTCF0:USTF0",1746968684476,0.26970925,104780.0,104770.0,1.9333057]
["bitfinex-derivatives","BTCF0:USTF0",1746968685070,0.43370925,104780.0,104770.0,1.9333057]
["bitfinex-derivatives","BTCF0:USTF0",1746968685269,0.43370925,104780.0,104770.0,1.9334257]
["bitfinex-derivatives","BTCF0:USTF0",1746968685471,0.43570925,104780.0,104770.0,1.9314257]
["bitfinex-derivatives","BTCF0:USTF0",1746968687565,0.79650925,104780.0,104770.0,1.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1746968687867,0.79650925,104780.0,104770.0,1.5707057]
["bitfinex-derivatives","BTCF0:USTF0",1746968688771,0.79650925,104780.0,104770.0,1.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1746968688978,0.79650925,104780.0,104770.0,1.5706657]
["bitfinex-derivatives","BTCF0:USTF0",1746968694172,0.63250925,104780.0,104770.0,1.5706657]
["bitfinex-derivatives","BTCF0:USTF0",1746968694766,0.63250925,104780.0,104770.0,1.6027657]
["bitfinex-derivatives","BTCF0:USTF0",1746968695273,0.27170925,104780.0,104770.0,1.6027657]
["bitfinex-derivatives","BTCF0:USTF0",1746968696276,0.27170925,104780.0,104770.0,1.6342657]
["bitfinex-derivatives","BTCF0:USTF0",1746968697278,0.27170925,104780.0,104770.0,1.6027657]
["bitfinex-derivatives","BTCF0:USTF0",1746968697478,0.30430925,104780.0,104770.0,1.6027657]
["bitfinex-derivatives","BTCF0:USTF0",1746968699473,0.30430925,104780.0,104770.0,0.4588057]
["bitfinex-derivatives","BTCF0:USTF0",1746968701775,0.30430925,104780.0,104770.0,0.4267057]
["bitfinex-derivatives","BTCF0:USTF0",1746968704271,0.30430925,104780.0,104770.0,0.4581057]
["bitfinex-derivatives","BTCF0:USTF0",1746968706174,0.30430925,104780.0,104770.0,0.5223057]
["bitfinex-derivatives","BTCF0:USTF0",1746968710884,0.66510925,104780.0,104770.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746968711079,0.1908657,104770.0,104760.0,0.3481077]
["bitfinex-derivatives","BTCF0:USTF0",1746968711275,0.2838657,104770.0,104760.0,0.6163477]
["bitfinex-derivatives","BTCF0:USTF0",1746968712195,0.4478657,104770.0,104760.0,0.6163477]
["bitfinex-derivatives","BTCF0:USTF0",1746968713088,0.4478657,104770.0,104760.0,0.6173477]
["bitfinex-derivatives","BTCF0:USTF0",1746968713885,0.4478657,104770.0,104760.0,0.6193477]
["bitfinex-derivatives","BTCF0:USTF0",1746968714089,0.4478657,104770.0,104760.0,0.5012677]
["bitfinex-derivatives","BTCF0:USTF0",1746968714288,0.4478657,104770.0,104760.0,0.6193477]
["bitfinex-derivatives","BTCF0:USTF0",1746968715285,0.2838657,104770.0,104760.0,0.6193477]
["bitfinex-derivatives","BTCF0:USTF0",1746968719292,0.2848657,104770.0,104760.0,0.6193477]
["bitfinex-derivatives","BTCF0:USTF0",1746968719887,0.2848657,104770.0,104760.0,0.6173477]
["bitfinex-derivatives","BTCF0:USTF0",1746968720892,0.2224657,104770.0,104760.0,0.6173477]
["bitfinex-derivatives","BTCF0:USTF0",1746968722093,0.2224657,104770.0,104760.0,0.7813477]
["bitfinex-derivatives","BTCF0:USTF0",1746968724183,0.2224657,104770.0,104760.0,0.6173477]
["bitfinex-derivatives","BTCF0:USTF0",1746968727195,0.2224657,104770.0,104760.0,0.7813477]
["bitfinex-derivatives","BTCF0:USTF0",1746968729293,0.2224657,104770.0,104760.0,0.6173477]
["bitfinex-derivatives","BTCF0:USTF0",1746968730186,0.2224657,104770.0,104760.0,0.7813477]
["bitfinex-derivatives","BTCF0:USTF0",1746968731495,0.2224657,104770.0,104760.0,0.7803477]
["bitfinex-derivatives","BTCF0:USTF0",1746968731688,0.2550657,104770.0,104760.0,0.7803477]
["bitfinex-derivatives","BTCF0:USTF0",1746968732193,0.2574457,104770.0,104760.0,0.7803477]
["bitfinex-derivatives","BTCF0:USTF0",1746968733086,0.2574457,104770.0,104760.0,0.9443477]
["bitfinex-derivatives","BTCF0:USTF0",1746968733400,0.2574457,104770.0,104760.0,0.7803477]
["bitfinex-derivatives","BTCF0:USTF0",1746968733997,0.2248457,104770.0,104760.0,0.7803477]
["bitfinex-derivatives","BTCF0:USTF0",1746968734199,0.00338,104770.0,104760.0,0.9771477]
["bitfinex-derivatives","BTCF0:USTF0",1746968734896,0.1942457,104770.0,104760.0,0.9771477]
["bitfinex-derivatives","BTCF0:USTF0",1746968735099,0.1942457,104770.0,104760.0,1.1411477]
["bitfinex-derivatives","BTCF0:USTF0",1746968735497,0.1942457,104770.0,104760.0,1.1431477]
["bitfinex-derivatives","BTCF0:USTF0",1746968736397,0.1932457,104770.0,104760.0,1.1421477]
["bitfinex-derivatives","BTCF0:USTF0",1746968736588,0.1932457,104770.0,104760.0,1.1431477]
["bitfinex-derivatives","BTCF0:USTF0",1746968740104,0.2260457,104770.0,104760.0,1.1431477]
["bitfinex-derivatives","BTCF0:USTF0",1746968743720,0.2260457,104770.0,104760.0,0.7823477]
["bitfinex-derivatives","BTCF0:USTF0",1746968744006,0.2260457,104770.0,104760.0,1.1431477]
["bitfinex-derivatives","BTCF0:USTF0",1746968746006,0.2260457,104770.0,104760.0,1.1434677]
["bitfinex-derivatives","BTCF0:USTF0",1746968746202,0.2260457,104770.0,104760.0,0.9794677]
["bitfinex-derivatives","BTCF0:USTF0",1746968746806,0.1932457,104770.0,104760.0,0.9794677]
["bitfinex-derivatives","BTCF0:USTF0",1746968747010,0.00238,104770.0,104760.0,0.9794677]
["bitfinex-derivatives","BTCF0:USTF0",1746968747209,0.00238,104770.0,104760.0,1.1434677]
["bitfinex-derivatives","BTCF0:USTF0",1746968751010,0.01556185,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1746968751204,0.01556185,104780.0,104770.0,0.6470657]
["bitfinex-derivatives","BTCF0:USTF0",1746968752212,0.01656185,104780.0,104770.0,0.8110657]
["bitfinex-derivatives","BTCF0:USTF0",1746968753712,0.01656185,104780.0,104770.0,0.8130657]
["bitfinex-derivatives","BTCF0:USTF0",1746968754610,0.01556185,104780.0,104770.0,0.8130657]
["bitfinex-derivatives","BTCF0:USTF0",1746968754805,0.01556185,104780.0,104770.0,0.8150657]
["bitfinex-derivatives","BTCF0:USTF0",1746968755402,0.01556185,104780.0,104770.0,0.8160657]
["bitfinex-derivatives","BTCF0:USTF0",1746968756602,0.01556185,104780.0,104770.0,0.9340257]
["bitfinex-derivatives","BTCF0:USTF0",1746968756911,0.04656185,104780.0,104770.0,0.9340257]
["bitfinex-derivatives","BTCF0:USTF0",1746968757111,0.23740925,104780.0,104770.0,0.6520657]
["bitfinex-derivatives","BTCF0:USTF0",1746968757316,0.23740925,104780.0,104770.0,0.4644657]
["bitfinex-derivatives","BTCF0:USTF0",1746968757615,0.26850925,104780.0,104770.0,0.4314657]
["bitfinex-derivatives","BTCF0:USTF0",1746968758211,0.43250925,104780.0,104770.0,0.3134657]
["bitfinex-derivatives","BTCF0:USTF0",1746968758419,0.88875325,104780.0,104770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746968759013,0.88875325,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746968759316,0.1908657,104770.0,104760.0,0.5222313]
["bitfinex-derivatives","BTCF0:USTF0",1746968759516,0.2847657,104770.0,104760.0,0.5222313]
["bitfinex-derivatives","BTCF0:USTF0",1746968760317,0.4487657,104770.0,104760.0,0.5222313]
["bitfinex-derivatives","BTCF0:USTF0",1746968761111,0.4487657,104770.0,104760.0,0.4745108]
["bitfinex-derivatives","BTCF0:USTF0",1746968761511,0.4487657,104770.0,104760.0,0.5063108]
["bitfinex-derivatives","BTCF0:USTF0",1746968761714,0.4487657,104770.0,104760.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1746968762016,0.4497657,104770.0,104760.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1746968762221,0.2857657,104770.0,104760.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1746968765318,0.2857657,104770.0,104760.0,0.5063108]
["bitfinex-derivatives","BTCF0:USTF0",1746968770017,0.6465657,104770.0,104760.0,0.3084715]
["bitfinex-derivatives","BTCF0:USTF0",1746968770208,0.8105657,104770.0,104760.0,0.4266715]
["bitfinex-derivatives","BTCF0:USTF0",1746968773417,0.8105657,104770.0,104760.0,0.4264839]
["bitfinex-derivatives","BTCF0:USTF0",1746968775721,0.1908839,104760.0,104750.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1746968776024,0.6117839,104760.0,104750.0,0.4271421]
["bitfinex-derivatives","BTCF0:USTF0",1746968776227,0.7757839,104760.0,104750.0,0.4271421]
["bitfinex-derivatives","BTCF0:USTF0",1746968776720,0.7757839,104760.0,104750.0,0.4592421]
["bitfinex-derivatives","BTCF0:USTF0",1746968777015,0.7757839,104760.0,104750.0,0.4291421]
["bitfinex-derivatives","BTCF0:USTF0",1746968777218,0.6117839,104760.0,104750.0,0.4291421]
["bitfinex-derivatives","BTCF0:USTF0",1746968777411,0.6117839,104760.0,104750.0,0.4612421]
["bitfinex-derivatives","BTCF0:USTF0",1746968777611,0.6117839,104760.0,104750.0,0.4622421]
["bitfinex-derivatives","BTCF0:USTF0",1746968777817,0.6443839,104760.0,104750.0,0.4622421]
["bitfinex-derivatives","BTCF0:USTF0",1746968782222,0.6443839,104760.0,104750.0,0.5248421]
["bitfinex-derivatives","BTCF0:USTF0",1746968785223,0.6443839,104760.0,104750.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1746968785520,0.6443839,104760.0,104750.0,0.5248421]
["bitfinex-derivatives","BTCF0:USTF0",1746968785724,0.6443839,104760.0,104750.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1746968785923,0.6443839,104760.0,104750.0,0.4622421]
["bitfinex-derivatives","BTCF0:USTF0",1746968786133,0.6443839,104760.0,104750.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1746968786321,0.6443839,104760.0,104750.0,0.3443621]
["bitfinex-derivatives","BTCF0:USTF0",1746968786625,0.6443839,104760.0,104750.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1746968786823,0.6443839,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746968787230,0.8083839,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746968788129,0.8083839,104760.0,104750.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746968789625,0.8107639,104760.0,104750.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746968791221,1.5906239,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746968794425,1.5906239,104760.0,104750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746968795729,1.4951639,104760.0,104750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746968796245,1.3311639,104760.0,104750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746968800331,1.6919639,104760.0,104750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746968800536,1.6292639,104760.0,104750.0,0.2894021]
["bitfinex-derivatives","BTCF0:USTF0",1746968800739,1.6292639,104760.0,104750.0,0.4080021]
["bitfinex-derivatives","BTCF0:USTF0",1746968800933,0.68678,104760.0,104750.0,0.7688021]
["bitfinex-derivatives","BTCF0:USTF0",1746968801128,0.68678,104760.0,104750.0,0.9328021]
["bitfinex-derivatives","BTCF0:USTF0",1746968802642,0.00238,104760.0,104750.0,0.9328021]
["bitfinex-derivatives","BTCF0:USTF0",1746968802827,0.00238,104760.0,104750.0,1.2782621]
["bitfinex-derivatives","BTCF0:USTF0",1746968807531,0.1932639,104760.0,104750.0,1.0282621]
["bitfinex-derivatives","BTCF0:USTF0",1746968807724,0.00238,104760.0,104750.0,1.0282621]
["bitfinex-derivatives","BTCF0:USTF0",1746968807925,0.1932639,104760.0,104750.0,1.0282621]
["bitfinex-derivatives","BTCF0:USTF0",1746968808125,0.00238,104760.0,104750.0,1.0282621]
["bitfinex-derivatives","BTCF0:USTF0",1746968808427,0.1932639,104760.0,104750.0,1.0282621]
["bitfinex-derivatives","BTCF0:USTF0",1746968808635,0.1932639,104760.0,104750.0,0.8142021]
["bitfinex-derivatives","BTCF0:USTF0",1746968808835,0.2238639,104760.0,104750.0,0.9332421]
["bitfinex-derivatives","BTCF0:USTF0",1746968810138,0.2238639,104760.0,104750.0,0.5724421]
["bitfinex-derivatives","BTCF0:USTF0",1746968810436,0.2238639,104760.0,104750.0,0.9332421]
["bitfinex-derivatives","BTCF0:USTF0",1746968810737,0.1932639,104760.0,104750.0,0.9332421]
["bitfinex-derivatives","BTCF0:USTF0",1746968811533,0.1932639,104760.0,104750.0,0.9330821]
["bitfinex-derivatives","BTCF0:USTF0",1746968811728,0.2241639,104760.0,104750.0,0.9330821]
["bitfinex-derivatives","BTCF0:USTF0",1746968812834,0.2241639,104760.0,104750.0,0.8142021]
["bitfinex-derivatives","BTCF0:USTF0",1746968813029,0.2241639,104760.0,104750.0,0.9330821]
["bitfinex-derivatives","BTCF0:USTF0",1746968813342,0.2567639,104760.0,104750.0,0.6914021]
["bitfinex-derivatives","BTCF0:USTF0",1746968813635,0.6501639,104760.0,104750.0,0.6914021]
["bitfinex-derivatives","BTCF0:USTF0",1746968814339,0.2893639,104760.0,104750.0,0.5274021]
["bitfinex-derivatives","BTCF0:USTF0",1746968814637,0.6501639,104760.0,104750.0,0.5274021]
["bitfinex-derivatives","BTCF0:USTF0",1746968815329,0.2893639,104760.0,104750.0,0.5274021]
["bitfinex-derivatives","BTCF0:USTF0",1746968815529,0.6501639,104760.0,104750.0,0.5274021]
["bitfinex-derivatives","BTCF0:USTF0",1746968817340,0.2893639,104760.0,104750.0,0.5254021]
["bitfinex-derivatives","BTCF0:USTF0",1746968817641,0.6501639,104760.0,104750.0,0.5254021]
["bitfinex-derivatives","BTCF0:USTF0",1746968818338,0.6511639,104760.0,104750.0,0.5244021]
["bitfinex-derivatives","BTCF0:USTF0",1746968818537,0.6511639,104760.0,104750.0,0.5241621]
["bitfinex-derivatives","BTCF0:USTF0",1746968818738,0.6501639,104760.0,104750.0,0.5251621]
["bitfinex-derivatives","BTCF0:USTF0",1746968819038,0.6501639,104760.0,104750.0,0.5271621]
["bitfinex-derivatives","BTCF0:USTF0",1746968819536,0.2893639,104760.0,104750.0,0.5271621]
["bitfinex-derivatives","BTCF0:USTF0",1746968819737,0.6501639,104760.0,104750.0,0.5271621]
["bitfinex-derivatives","BTCF0:USTF0",1746968819938,0.2893639,104760.0,104750.0,0.5271621]
["bitfinex-derivatives","BTCF0:USTF0",1746968820138,0.6501639,104760.0,104750.0,0.5271621]
["bitfinex-derivatives","BTCF0:USTF0",1746968820437,0.2893639,104760.0,104750.0,0.5271621]
["bitfinex-derivatives","BTCF0:USTF0",1746968820637,0.6501639,104760.0,104750.0,0.5271621]
["bitfinex-derivatives","BTCF0:USTF0",1746968821632,0.2893639,104760.0,104750.0,0.5271621]
["bitfinex-derivatives","BTCF0:USTF0",1746968821938,0.6501639,104760.0,104750.0,0.5271621]
["bitfinex-derivatives","BTCF0:USTF0",1746968822333,0.6501639,104760.0,104750.0,0.4085621]
["bitfinex-derivatives","BTCF0:USTF0",1746968822538,0.6501639,104760.0,104750.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1746968822735,0.1909203,104740.0,104730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746968822936,0.1909386,104730.0,104720.0,0.12048525]
["bitfinex-derivatives","BTCF0:USTF0",1746968823234,0.6474386,104730.0,104720.0,0.12048525]
["bitfinex-derivatives","BTCF0:USTF0",1746968824041,0.6474386,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1746968824247,0.8114386,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1746968825342,0.8114386,104730.0,104720.0,0.00400525]
["bitfinex-derivatives","BTCF0:USTF0",1746968826263,0.8114386,104730.0,104720.0,0.00700525]
["bitfinex-derivatives","BTCF0:USTF0",1746968827238,1.4958386,104730.0,104720.0,0.19796205]
["bitfinex-derivatives","BTCF0:USTF0",1746968827438,1.50543876,104730.0,104720.0,0.19796205]
["bitfinex-derivatives","BTCF0:USTF0",1746968828237,1.34143876,104730.0,104720.0,0.19796205]
["bitfinex-derivatives","BTCF0:USTF0",1746968828641,1.34143876,104730.0,104720.0,0.00700525]
["bitfinex-derivatives","BTCF0:USTF0",1746968829035,1.34143876,104730.0,104720.0,0.19796205]
["bitfinex-derivatives","BTCF0:USTF0",1746968829240,1.50543876,104730.0,104720.0,0.19796205]
["bitfinex-derivatives","BTCF0:USTF0",1746968830136,1.34143876,104730.0,104720.0,0.19796205]
["bitfinex-derivatives","BTCF0:USTF0",1746968830337,1.30853876,104730.0,104720.0,0.19796205]
["bitfinex-derivatives","BTCF0:USTF0",1746968830543,1.30853876,104730.0,104720.0,0.28936205]
["bitfinex-derivatives","BTCF0:USTF0",1746968831136,1.30853876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968831946,1.31091876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968832149,1.27871876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968832647,0.91791876,104730.0,104720.0,0.81416205]
["bitfinex-derivatives","BTCF0:USTF0",1746968833242,0.23351876,104730.0,104720.0,0.81416205]
["bitfinex-derivatives","BTCF0:USTF0",1746968833543,0.23351876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968833945,0.26551876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968834648,0.26551876,104730.0,104720.0,0.81416205]
["bitfinex-derivatives","BTCF0:USTF0",1746968835648,0.26551876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968835944,0.26551876,104730.0,104720.0,0.81416205]
["bitfinex-derivatives","BTCF0:USTF0",1746968837138,0.23351876,104730.0,104720.0,0.81416205]
["bitfinex-derivatives","BTCF0:USTF0",1746968837641,0.23351876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968837838,0.23351876,104730.0,104720.0,0.81416205]
["bitfinex-derivatives","BTCF0:USTF0",1746968838443,0.23351876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968838644,0.23351876,104730.0,104720.0,0.81416205]
["bitfinex-derivatives","BTCF0:USTF0",1746968838840,0.23351876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968839445,0.26401876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968839636,0.26401876,104730.0,104720.0,0.81416205]
["bitfinex-derivatives","BTCF0:USTF0",1746968839843,0.26401876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968841139,0.26401876,104730.0,104720.0,0.81416205]
["bitfinex-derivatives","BTCF0:USTF0",1746968841536,0.26401876,104730.0,104720.0,0.45336205]
["bitfinex-derivatives","BTCF0:USTF0",1746968842545,0.26401876,104730.0,104720.0,0.81416205]
["bitfinex-derivatives","BTCF0:USTF0",1746968845843,0.29661876,104730.0,104720.0,0.93428205]
["bitfinex-derivatives","BTCF0:USTF0",1746968846345,0.29661876,104730.0,104720.0,0.76828205]
["bitfinex-derivatives","BTCF0:USTF0",1746968846953,0.29661876,104730.0,104720.0,0.76628205]
["bitfinex-derivatives","BTCF0:USTF0",1746968847147,0.29661876,104730.0,104720.0,0.76728205]
["bitfinex-derivatives","BTCF0:USTF0",1746968847551,0.29661876,104730.0,104720.0,0.76628205]
["bitfinex-derivatives","BTCF0:USTF0",1746968847747,0.29661876,104730.0,104720.0,0.76728205]
["bitfinex-derivatives","BTCF0:USTF0",1746968847949,0.29661876,104730.0,104720.0,0.76724205]
["bitfinex-derivatives","BTCF0:USTF0",1746968849152,0.29661876,104730.0,104720.0,0.93124205]
["bitfinex-derivatives","BTCF0:USTF0",1746968851943,0.26401876,104730.0,104720.0,0.93124205]
["bitfinex-derivatives","BTCF0:USTF0",1746968852450,0.23351876,104730.0,104720.0,0.93124205]
["bitfinex-derivatives","BTCF0:USTF0",1746968855043,0.04258016,104730.0,104720.0,0.93124205]
["bitfinex-derivatives","BTCF0:USTF0",1746968855249,0.2239186,104730.0,104720.0,0.93124205]
["bitfinex-derivatives","BTCF0:USTF0",1746968857144,0.23354587,104730.0,104720.0,0.93124205]
["bitfinex-derivatives","BTCF0:USTF0",1746968858352,0.23354587,104730.0,104720.0,0.57044205]
["bitfinex-derivatives","BTCF0:USTF0",1746968858557,0.23354587,104730.0,104720.0,0.93124205]
["bitfinex-derivatives","BTCF0:USTF0",1746968861447,0.23354587,104730.0,104720.0,0.57044205]
["bitfinex-derivatives","BTCF0:USTF0",1746968861751,0.23354587,104730.0,104720.0,0.93124205]
["bitfinex-derivatives","BTCF0:USTF0",1746968868857,0.26474587,104730.0,104720.0,0.93124205]
["bitfinex-derivatives","BTCF0:USTF0",1746968869556,0.26474587,104730.0,104720.0,0.81116205]
["bitfinex-derivatives","BTCF0:USTF0",1746968869757,0.29734587,104730.0,104720.0,0.93060205]
["bitfinex-derivatives","BTCF0:USTF0",1746968870155,0.29734587,104730.0,104720.0,0.76660205]
["bitfinex-derivatives","BTCF0:USTF0",1746968873157,0.29734587,104730.0,104720.0,0.88652205]
["bitfinex-derivatives","BTCF0:USTF0",1746968874361,0.29734587,104730.0,104720.0,0.76708205]
["bitfinex-derivatives","BTCF0:USTF0",1746968874569,0.29734587,104730.0,104720.0,0.52588205]
["bitfinex-derivatives","BTCF0:USTF0",1746968875562,0.29734587,104730.0,104720.0,0.88668205]
["bitfinex-derivatives","BTCF0:USTF0",1746968875763,0.29734587,104730.0,104720.0,0.52588205]
["bitfinex-derivatives","BTCF0:USTF0",1746968883458,0.29734587,104730.0,104720.0,0.88668205]
["bitfinex-derivatives","BTCF0:USTF0",1746968883966,0.29734587,104730.0,104720.0,0.52588205]
["bitfinex-derivatives","BTCF0:USTF0",1746968885061,0.29734587,104730.0,104720.0,0.37618205]
["bitfinex-derivatives","BTCF0:USTF0",1746968885270,0.82214587,104730.0,104720.0,0.31488205]
["bitfinex-derivatives","BTCF0:USTF0",1746968885651,0.82214587,104730.0,104720.0,0.12392525]
["bitfinex-derivatives","BTCF0:USTF0",1746968886069,0.82214587,104730.0,104720.0,0.31488205]
["bitfinex-derivatives","BTCF0:USTF0",1746968886562,0.82214587,104730.0,104720.0,0.31412205]
["bitfinex-derivatives","BTCF0:USTF0",1746968886763,0.82214587,104730.0,104720.0,0.12316525]
["bitfinex-derivatives","BTCF0:USTF0",1746968887062,0.82214587,104730.0,104720.0,0.31412205]
["bitfinex-derivatives","BTCF0:USTF0",1746968887267,1.50654587,104730.0,104720.0,0.31412205]
["bitfinex-derivatives","BTCF0:USTF0",1746968887466,1.50654587,104730.0,104720.0,0.12316525]
["bitfinex-derivatives","BTCF0:USTF0",1746968887764,1.85203387,104730.0,104720.0,0.12316525]
["bitfinex-derivatives","BTCF0:USTF0",1746968890357,1.60203387,104730.0,104720.0,0.12316525]
["bitfinex-derivatives","BTCF0:USTF0",1746968892561,1.60303387,104730.0,104720.0,0.12216525]
["bitfinex-derivatives","BTCF0:USTF0",1746968892764,1.60403387,104730.0,104720.0,0.12116525]
["bitfinex-derivatives","BTCF0:USTF0",1746968893465,1.60403387,104730.0,104720.0,0.31212205]
["bitfinex-derivatives","BTCF0:USTF0",1746968893662,1.14774587,104730.0,104720.0,0.31212205]
["bitfinex-derivatives","BTCF0:USTF0",1746968893861,1.14774587,104730.0,104720.0,0.40472205]
["bitfinex-derivatives","BTCF0:USTF0",1746968894066,0.89300727,104730.0,104720.0,0.88472205]
["bitfinex-derivatives","BTCF0:USTF0",1746968894266,0.72900727,104730.0,104720.0,0.88472205]
["bitfinex-derivatives","BTCF0:USTF0",1746968895058,0.91994587,104730.0,104720.0,0.88472205]
["bitfinex-derivatives","BTCF0:USTF0",1746968895258,0.91994587,104730.0,104720.0,1.04872205]
["bitfinex-derivatives","BTCF0:USTF0",1746968895462,0.91894587,104730.0,104720.0,1.04872205]
["bitfinex-derivatives","BTCF0:USTF0",1746968895668,0.91994587,104730.0,104720.0,1.04872205]
["bitfinex-derivatives","BTCF0:USTF0",1746968896062,0.91794587,104730.0,104720.0,1.04872205]
["bitfinex-derivatives","BTCF0:USTF0",1746968896268,0.91994587,104730.0,104720.0,0.88472205]
["bitfinex-derivatives","BTCF0:USTF0",1746968896665,0.91994587,104730.0,104720.0,0.52392205]
["bitfinex-derivatives","BTCF0:USTF0",1746968896969,0.91894587,104730.0,104720.0,0.88472205]
["bitfinex-derivatives","BTCF0:USTF0",1746968897268,0.91994587,104730.0,104720.0,0.88472205]
["bitfinex-derivatives","BTCF0:USTF0",1746968898671,0.91994587,104730.0,104720.0,0.52392205]
["bitfinex-derivatives","BTCF0:USTF0",1746968899268,0.91994587,104730.0,104720.0,0.88472205]
["bitfinex-derivatives","BTCF0:USTF0",1746968901279,0.91994587,104730.0,104720.0,0.52392205]
["bitfinex-derivatives","BTCF0:USTF0",1746968904580,0.98354587,104730.0,104720.0,0.52392205]
["bitfinex-derivatives","BTCF0:USTF0",1746968904880,0.98545554,104730.0,104720.0,0.52392205]
["bitfinex-derivatives","BTCF0:USTF0",1746968905880,0.98545554,104730.0,104720.0,0.40472205]
["bitfinex-derivatives","BTCF0:USTF0",1746968906179,0.98545554,104730.0,104720.0,0.52388205]
["bitfinex-derivatives","BTCF0:USTF0",1746968911781,0.98545554,104730.0,104720.0,0.40472205]
["bitfinex-derivatives","BTCF0:USTF0",1746968912081,0.98545554,104730.0,104720.0,0.52356205]
["bitfinex-derivatives","BTCF0:USTF0",1746968912277,1.14945554,104730.0,104720.0,0.52356205]
["bitfinex-derivatives","BTCF0:USTF0",1746968913179,0.98545554,104730.0,104720.0,0.52356205]
["bitfinex-derivatives","BTCF0:USTF0",1746968914977,1.34625554,104730.0,104720.0,0.52356205]
["bitfinex-derivatives","BTCF0:USTF0",1746968918978,1.31455554,104730.0,104720.0,0.52356205]
["bitfinex-derivatives","BTCF0:USTF0",1746968921285,0.95375554,104730.0,104720.0,0.52356205]
["bitfinex-derivatives","BTCF0:USTF0",1746968921971,0.23745554,104730.0,104720.0,0.52356205]
["bitfinex-derivatives","BTCF0:USTF0",1746968922179,0.23745554,104730.0,104720.0,1.04836205]
["bitfinex-derivatives","BTCF0:USTF0",1746968922375,0.04651694,104730.0,104720.0,1.04836205]
["bitfinex-derivatives","BTCF0:USTF0",1746968923481,0.23645554,104730.0,104720.0,1.04936205]
["bitfinex-derivatives","BTCF0:USTF0",1746968924679,0.23545554,104730.0,104720.0,1.05036205]
["bitfinex-derivatives","BTCF0:USTF0",1746968929277,0.23545554,104730.0,104720.0,0.88636205]
["bitfinex-derivatives","BTCF0:USTF0",1746968930085,0.23545554,104730.0,104720.0,1.05036205]
["bitfinex-derivatives","BTCF0:USTF0",1746968931175,0.23545554,104730.0,104720.0,0.88636205]
["bitfinex-derivatives","BTCF0:USTF0",1746968931779,0.04451694,104730.0,104720.0,0.88636205]
["bitfinex-derivatives","BTCF0:USTF0",1746968932187,0.01391694,104730.0,104720.0,1.05036205]
["bitfinex-derivatives","BTCF0:USTF0",1746968932786,0.00428967,104730.0,104720.0,1.05036205]
["bitfinex-derivatives","BTCF0:USTF0",1746968935076,0.03658967,104730.0,104720.0,1.05036205]
["bitfinex-derivatives","BTCF0:USTF0",1746968938992,0.00428967,104730.0,104720.0,1.05036205]
["bitfinex-derivatives","BTCF0:USTF0",1746968939187,0.00428967,104730.0,104720.0,1.39585004]
["bitfinex-derivatives","BTCF0:USTF0",1746968940383,0.00428967,104730.0,104720.0,1.14585004]
["bitfinex-derivatives","BTCF0:USTF0",1746968940892,7e-08,104730.0,104720.0,1.39485004]
["bitfinex-derivatives","BTCF0:USTF0",1746968941192,7e-08,104730.0,104720.0,1.39785004]
["bitfinex-derivatives","BTCF0:USTF0",1746968941397,7e-08,104730.0,104720.0,1.39985004]
["bitfinex-derivatives","BTCF0:USTF0",1746968941583,0.033,104760.0,104750.0,0.1909021]
["bitfinex-derivatives","BTCF0:USTF0",1746968941789,0.033,104760.0,104750.0,1.1502621]
["bitfinex-derivatives","BTCF0:USTF0",1746968941985,0.033,104760.0,104750.0,1.2460621]
["bitfinex-derivatives","BTCF0:USTF0",1746968942184,0.033,104760.0,104750.0,1.0492621]
["bitfinex-derivatives","BTCF0:USTF0",1746968942386,0.033,104760.0,104750.0,1.4100621]
["bitfinex-derivatives","BTCF0:USTF0",1746968943287,0.034,104760.0,104750.0,1.4100621]
["bitfinex-derivatives","BTCF0:USTF0",1746968944393,0.001,104760.0,104750.0,1.4100621]
["bitfinex-derivatives","BTCF0:USTF0",1746968944902,0.002,104760.0,104750.0,1.4100621]
["bitfinex-derivatives","BTCF0:USTF0",1746968946197,0.0311,104770.0,104760.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1746968946502,0.03348,104770.0,104760.0,0.6140839]
["bitfinex-derivatives","BTCF0:USTF0",1746968947202,0.03348,104770.0,104760.0,0.7780839]
["bitfinex-derivatives","BTCF0:USTF0",1746968947394,0.03548,104770.0,104760.0,0.7780839]
["bitfinex-derivatives","BTCF0:USTF0",1746968948810,0.03748,104770.0,104760.0,0.7780839]
["bitfinex-derivatives","BTCF0:USTF0",1746968952399,0.03748,104770.0,104760.0,0.8544439]
["bitfinex-derivatives","BTCF0:USTF0",1746968952601,0.06768,104770.0,104760.0,0.8544439]
["bitfinex-derivatives","BTCF0:USTF0",1746968952997,0.06768,104770.0,104760.0,0.4936439]
["bitfinex-derivatives","BTCF0:USTF0",1746968953193,0.06768,104770.0,104760.0,0.8544439]
["bitfinex-derivatives","BTCF0:USTF0",1746968956906,0.10048,104770.0,104760.0,0.8544439]
["bitfinex-derivatives","BTCF0:USTF0",1746968958510,0.10048,104770.0,104760.0,0.8856439]
["bitfinex-derivatives","BTCF0:USTF0",1746968960510,0.06768,104770.0,104760.0,0.8856439]
["bitfinex-derivatives","BTCF0:USTF0",1746968963213,0.03748,104770.0,104760.0,0.8856439]
["bitfinex-derivatives","BTCF0:USTF0",1746968963720,0.01556185,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1746968964015,0.01556185,104780.0,104770.0,0.8846657]
["bitfinex-derivatives","BTCF0:USTF0",1746968964218,0.01556185,104780.0,104770.0,1.0486657]
["bitfinex-derivatives","BTCF0:USTF0",1746968964909,0.01756185,104780.0,104770.0,1.0486657]
["bitfinex-derivatives","BTCF0:USTF0",1746968966407,0.01556185,104780.0,104770.0,1.0486657]
["bitfinex-derivatives","BTCF0:USTF0",1746968968208,0.04666185,104780.0,104770.0,1.0486657]
["bitfinex-derivatives","BTCF0:USTF0",1746968969714,0.04666185,104780.0,104770.0,1.0485457]
["bitfinex-derivatives","BTCF0:USTF0",1746968973405,0.04666185,104780.0,104770.0,0.8108657]
["bitfinex-derivatives","BTCF0:USTF0",1746968973611,0.04666185,104780.0,104770.0,1.0483057]
["bitfinex-derivatives","BTCF0:USTF0",1746968975610,0.04666185,104780.0,104770.0,0.9291057]
["bitfinex-derivatives","BTCF0:USTF0",1746968975811,0.07886185,104780.0,104770.0,1.0473857]
["bitfinex-derivatives","BTCF0:USTF0",1746968976212,0.07886185,104780.0,104770.0,0.8833857]
["bitfinex-derivatives","BTCF0:USTF0",1746968976719,0.07886185,104780.0,104770.0,1.2441857]
["bitfinex-derivatives","BTCF0:USTF0",1746968978509,0.07886185,104780.0,104770.0,1.2442657]
["bitfinex-derivatives","BTCF0:USTF0",1746968981024,0.07886185,104780.0,104770.0,2.3879457]
["bitfinex-derivatives","BTCF0:USTF0",1746968983524,0.07886185,104780.0,104770.0,1.6663457]
["bitfinex-derivatives","BTCF0:USTF0",1746968983722,0.07886185,104780.0,104770.0,2.3879457]
["bitfinex-derivatives","BTCF0:USTF0",1746968984724,0.07886185,104780.0,104770.0,2.4642957]
["bitfinex-derivatives","BTCF0:USTF0",1746968986226,0.07886185,104780.0,104770.0,1.7426957]
["bitfinex-derivatives","BTCF0:USTF0",1746968986415,0.07886185,104780.0,104770.0,2.4642957]
["bitfinex-derivatives","BTCF0:USTF0",1746968989723,0.07886185,104780.0,104770.0,2.4640557]
["bitfinex-derivatives","BTCF0:USTF0",1746968995626,0.07886185,104780.0,104770.0,2.4644957]
["bitfinex-derivatives","BTCF0:USTF0",1746968998728,0.07886185,104780.0,104770.0,2.4650957]
["bitfinex-derivatives","BTCF0:USTF0",1746968998926,0.11206185,104780.0,104770.0,2.4650957]
["bitfinex-derivatives","BTCF0:USTF0",1746969000228,0.07886185,104780.0,104770.0,2.4650957]
["bitfinex-derivatives","BTCF0:USTF0",1746969000829,0.07886185,104780.0,104770.0,2.3887457]
["bitfinex-derivatives","BTCF0:USTF0",1746969001536,0.30050243,104800.0,104770.0,2.19788]
["bitfinex-derivatives","BTCF0:USTF0",1746969001731,0.0327,104790.0,104780.0,0.4311751]
["bitfinex-derivatives","BTCF0:USTF0",1746969002032,0.0327,104790.0,104780.0,0.8087858]
["bitfinex-derivatives","BTCF0:USTF0",1746969002226,0.0327,104790.0,104780.0,0.9727858]
["bitfinex-derivatives","BTCF0:USTF0",1746969002728,0.2551292,104790.0,104780.0,0.9727858]
["bitfinex-derivatives","BTCF0:USTF0",1746969002934,0.2870292,104790.0,104780.0,1.0507151]
["bitfinex-derivatives","BTCF0:USTF0",1746969003133,0.4510292,104790.0,104780.0,0.8204151]
["bitfinex-derivatives","BTCF0:USTF0",1746969003923,0.46559726,104790.0,104780.0,0.8204151]
["bitfinex-derivatives","BTCF0:USTF0",1746969004125,0.46797726,104790.0,104780.0,0.8204151]
["bitfinex-derivatives","BTCF0:USTF0",1746969004724,0.27714806,104790.0,104780.0,0.8204151]
["bitfinex-derivatives","BTCF0:USTF0",1746969005636,0.46797726,104790.0,104780.0,0.6947751]
["bitfinex-derivatives","BTCF0:USTF0",1746969005835,0.46797726,104790.0,104780.0,0.9456951]
["bitfinex-derivatives","BTCF0:USTF0",1746969006627,0.46797726,104790.0,104780.0,0.6470644]
["bitfinex-derivatives","BTCF0:USTF0",1746969006838,0.46797726,104790.0,104780.0,0.8981044]
["bitfinex-derivatives","BTCF0:USTF0",1746969007137,0.46797726,104790.0,104780.0,0.5373044]
["bitfinex-derivatives","BTCF0:USTF0",1746969007533,0.46797726,104790.0,104780.0,0.2862644]
["bitfinex-derivatives","BTCF0:USTF0",1746969007836,0.82877726,104790.0,104780.0,0.4120244]
["bitfinex-derivatives","BTCF0:USTF0",1746969008033,0.46797726,104790.0,104780.0,0.4120244]
["bitfinex-derivatives","BTCF0:USTF0",1746969009029,0.82877726,104790.0,104780.0,0.4120244]
["bitfinex-derivatives","BTCF0:USTF0",1746969010427,0.46797726,104790.0,104780.0,0.4120244]
["bitfinex-derivatives","BTCF0:USTF0",1746969010632,0.56340926,104790.0,104780.0,0.2862644]
["bitfinex-derivatives","BTCF0:USTF0",1746969010834,0.56340926,104790.0,104780.0,0.4120644]
["bitfinex-derivatives","BTCF0:USTF0",1746969012240,0.39940926,104790.0,104780.0,0.4120644]
["bitfinex-derivatives","BTCF0:USTF0",1746969012540,0.30397726,104790.0,104780.0,0.4120644]
["bitfinex-derivatives","BTCF0:USTF0",1746969013143,0.46797726,104790.0,104780.0,0.4120644]
["bitfinex-derivatives","BTCF0:USTF0",1746969013535,0.82877726,104790.0,104780.0,0.4120644]
["bitfinex-derivatives","BTCF0:USTF0",1746969015143,0.66477726,104790.0,104780.0,0.4120644]
["bitfinex-derivatives","BTCF0:USTF0",1746969015640,0.66477726,104790.0,104780.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1746969015942,0.1908474,104780.0,104770.0,1.602919]
["bitfinex-derivatives","BTCF0:USTF0",1746969016137,0.2861474,104780.0,104770.0,1.728399]
["bitfinex-derivatives","BTCF0:USTF0",1746969017337,0.2861474,104780.0,104770.0,1.730279]
["bitfinex-derivatives","BTCF0:USTF0",1746969017635,0.2861474,104780.0,104770.0,1.732279]
["bitfinex-derivatives","BTCF0:USTF0",1746969018337,0.2861474,104780.0,104770.0,1.763279]
["bitfinex-derivatives","BTCF0:USTF0",1746969018643,0.2861474,104780.0,104770.0,1.795279]
["bitfinex-derivatives","BTCF0:USTF0",1746969019332,0.2861474,104780.0,104770.0,2.156079]
["bitfinex-derivatives","BTCF0:USTF0",1746969019534,0.2861474,104780.0,104770.0,1.795279]
["bitfinex-derivatives","BTCF0:USTF0",1746969020131,0.2861474,104780.0,104770.0,2.187679]
["bitfinex-derivatives","BTCF0:USTF0",1746969022140,0.2861474,104780.0,104770.0,2.186679]
["bitfinex-derivatives","BTCF0:USTF0",1746969023144,0.2861474,104780.0,104770.0,2.184679]
["bitfinex-derivatives","BTCF0:USTF0",1746969023835,0.2861474,104780.0,104770.0,1.040999]
["bitfinex-derivatives","BTCF0:USTF0",1746969027539,0.2861474,104780.0,104770.0,0.915639]
["bitfinex-derivatives","BTCF0:USTF0",1746969027744,0.2861474,104780.0,104770.0,1.040159]
["bitfinex-derivatives","BTCF0:USTF0",1746969030457,0.2861474,104780.0,104770.0,0.679359]
["bitfinex-derivatives","BTCF0:USTF0",1746969030962,0.2861474,104780.0,104770.0,1.040159]
["bitfinex-derivatives","BTCF0:USTF0",1746969031351,0.2861474,104780.0,104770.0,0.679359]
["bitfinex-derivatives","BTCF0:USTF0",1746969031952,0.2861474,104780.0,104770.0,1.040159]
["bitfinex-derivatives","BTCF0:USTF0",1746969032259,0.2861474,104780.0,104770.0,0.679359]
["bitfinex-derivatives","BTCF0:USTF0",1746969032753,0.6469474,104780.0,104770.0,0.679359]
["bitfinex-derivatives","BTCF0:USTF0",1746969032947,0.6479474,104780.0,104770.0,0.679359]
["bitfinex-derivatives","BTCF0:USTF0",1746969033153,0.2871474,104780.0,104770.0,0.679359]
["bitfinex-derivatives","BTCF0:USTF0",1746969033657,0.2861474,104780.0,104770.0,0.679359]
["bitfinex-derivatives","BTCF0:USTF0",1746969037252,0.1908474,104780.0,104770.0,1.040159]
["bitfinex-derivatives","BTCF0:USTF0",1746969038355,0.1908474,104780.0,104770.0,0.679359]
["bitfinex-derivatives","BTCF0:USTF0",1746969038557,0.2212474,104780.0,104770.0,1.040159]
["bitfinex-derivatives","BTCF0:USTF0",1746969039060,0.2212474,104780.0,104770.0,1.204159]
["bitfinex-derivatives","BTCF0:USTF0",1746969042258,0.2212474,104780.0,104770.0,1.040159]
["bitfinex-derivatives","BTCF0:USTF0",1746969043462,0.2520474,104780.0,104770.0,1.040159]
["bitfinex-derivatives","BTCF0:USTF0",1746969056168,0.2544274,104780.0,104770.0,1.040159]
["bitfinex-derivatives","BTCF0:USTF0",1746969061266,0.2544274,104780.0,104770.0,1.204159]
["bitfinex-derivatives","BTCF0:USTF0",1746969062263,0.2544274,104780.0,104770.0,1.040159]
["bitfinex-derivatives","BTCF0:USTF0",1746969063059,0.2544274,104780.0,104770.0,0.8679228]
["bitfinex-derivatives","BTCF0:USTF0",1746969063260,0.7106714,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969063462,0.7416714,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969064169,0.9056714,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969064762,1.1556714,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969066162,1.5164714,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969066368,1.2664714,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969068172,1.5164714,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969069370,1.2664714,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969069569,1.1710274,104780.0,104770.0,0.1918657]
["bitfinex-derivatives","BTCF0:USTF0",1746969069775,1.1710274,104780.0,104770.0,0.2228657]
["bitfinex-derivatives","BTCF0:USTF0",1746969070071,1.1710274,104780.0,104770.0,0.2536657]
["bitfinex-derivatives","BTCF0:USTF0",1746969070264,0.9760274,104780.0,104770.0,0.4176657]
["bitfinex-derivatives","BTCF0:USTF0",1746969071172,0.9452274,104780.0,104770.0,0.4176657]
["bitfinex-derivatives","BTCF0:USTF0",1746969072973,0.9452274,104780.0,104770.0,0.5399457]
["bitfinex-derivatives","BTCF0:USTF0",1746969074969,0.9783274,104780.0,104770.0,0.6620657]
["bitfinex-derivatives","BTCF0:USTF0",1746969078975,0.9783274,104780.0,104770.0,0.6610657]
["bitfinex-derivatives","BTCF0:USTF0",1746969079278,0.9783274,104780.0,104770.0,1.0218657]
["bitfinex-derivatives","BTCF0:USTF0",1746969079279,0.00338,104780.0,104770.0,1.0218657]
["bitfinex-derivatives","BTCF0:USTF0",1746969079477,0.00438,104780.0,104770.0,1.3673097]
["bitfinex-derivatives","BTCF0:USTF0",1746969080367,0.00438,104780.0,104770.0,1.1173097]
["bitfinex-derivatives","BTCF0:USTF0",1746969080576,0.00338,104780.0,104770.0,0.7774657]
["bitfinex-derivatives","BTCF0:USTF0",1746969080767,0.00338,104780.0,104770.0,1.0249457]
["bitfinex-derivatives","BTCF0:USTF0",1746969081272,0.03498,104780.0,104770.0,1.0269457]
["bitfinex-derivatives","BTCF0:USTF0",1746969082271,0.03498,104780.0,104770.0,0.7834657]
["bitfinex-derivatives","BTCF0:USTF0",1746969082476,0.2562274,104780.0,104770.0,1.0280657]
["bitfinex-derivatives","BTCF0:USTF0",1746969082673,0.2562274,104780.0,104770.0,0.9057457]
["bitfinex-derivatives","BTCF0:USTF0",1746969082877,0.2562274,104780.0,104770.0,0.5449457]
["bitfinex-derivatives","BTCF0:USTF0",1746969083070,0.2562274,104780.0,104770.0,0.5469457]
["bitfinex-derivatives","BTCF0:USTF0",1746969083266,0.2885274,104780.0,104770.0,0.5380657]
["bitfinex-derivatives","BTCF0:USTF0",1746969083776,0.2885274,104780.0,104770.0,0.5340657]
["bitfinex-derivatives","BTCF0:USTF0",1746969083980,0.2885274,104780.0,104770.0,0.5310657]
["bitfinex-derivatives","BTCF0:USTF0",1746969085369,0.2885274,104780.0,104770.0,0.5300657]
["bitfinex-derivatives","BTCF0:USTF0",1746969085574,0.2885274,104780.0,104770.0,0.5310657]
["bitfinex-derivatives","BTCF0:USTF0",1746969097182,0.6493274,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969098283,0.8133274,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969098474,0.9087714,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969099079,0.1908657,104770.0,104760.0,0.3603113]
["bitfinex-derivatives","BTCF0:USTF0",1746969099285,0.6450657,104770.0,104760.0,0.3603113]
["bitfinex-derivatives","BTCF0:USTF0",1746969099691,0.6450657,104770.0,104760.0,0.3125905]
["bitfinex-derivatives","BTCF0:USTF0",1746969100290,0.8100657,104770.0,104760.0,0.3125905]
["bitfinex-derivatives","BTCF0:USTF0",1746969101482,0.8110657,104770.0,104760.0,0.3125905]
["bitfinex-derivatives","BTCF0:USTF0",1746969102996,0.8134457,104770.0,104760.0,0.3125905]
["bitfinex-derivatives","BTCF0:USTF0",1746969103294,0.8134457,104770.0,104760.0,0.3455905]
["bitfinex-derivatives","BTCF0:USTF0",1746969104389,0.8134457,104770.0,104760.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1746969104585,0.90889771,104770.0,104760.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1746969107095,0.1908839,104760.0,104750.0,0.3819368]
["bitfinex-derivatives","BTCF0:USTF0",1746969107289,0.6448839,104760.0,104750.0,0.3819368]
["bitfinex-derivatives","BTCF0:USTF0",1746969108086,0.6448839,104760.0,104750.0,0.3829368]
["bitfinex-derivatives","BTCF0:USTF0",1746969108686,0.6142839,104760.0,104750.0,0.3829368]
["bitfinex-derivatives","BTCF0:USTF0",1746969109292,0.5829839,104760.0,104750.0,0.3829368]
["bitfinex-derivatives","BTCF0:USTF0",1746969110181,0.6160839,104760.0,104750.0,0.3829368]
["bitfinex-derivatives","BTCF0:USTF0",1746969111185,0.6160839,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969114693,0.5829839,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969117891,0.2221839,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969118096,0.5829839,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969120689,0.6137839,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969122604,0.5829839,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969123098,0.5853639,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969125897,0.2245639,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969126091,0.5853639,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969130200,0.39448,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969130394,0.2245639,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969130594,0.2245639,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969130800,0.2245639,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969130989,0.2245639,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969131391,0.00238,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969131992,0.00238,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969132194,0.03518,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969132390,0.03518,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969132591,0.03518,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969132898,0.03518,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969133206,0.03518,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969133806,0.00238,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969136904,0.03328,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969137105,0.03328,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969137402,0.03328,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969142807,0.03328,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969143007,0.03328,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969152002,0.03328,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969152308,0.03328,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969152497,0.03328,104760.0,104750.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1746969152704,0.03328,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969156601,0.06428,104760.0,104750.0,0.9077368]
["bitfinex-derivatives","BTCF0:USTF0",1746969158203,0.6477639,104760.0,104750.0,0.4036115]
["bitfinex-derivatives","BTCF0:USTF0",1746969159104,0.6477639,104760.0,104750.0,0.2396115]
["bitfinex-derivatives","BTCF0:USTF0",1746969159499,0.6477639,104760.0,104750.0,0.2386115]
["bitfinex-derivatives","BTCF0:USTF0",1746969159500,0.6527639,104760.0,104750.0,0.2386115]
["bitfinex-derivatives","BTCF0:USTF0",1746969160098,0.6517639,104760.0,104750.0,0.4804915]
["bitfinex-derivatives","BTCF0:USTF0",1746969160304,0.6497639,104760.0,104750.0,0.2386115]
["bitfinex-derivatives","BTCF0:USTF0",1746969160603,0.6497639,104760.0,104750.0,0.4804915]
["bitfinex-derivatives","BTCF0:USTF0",1746969162900,0.2889639,104760.0,104750.0,0.4804915]
["bitfinex-derivatives","BTCF0:USTF0",1746969163106,0.6497639,104760.0,104750.0,0.4804915]
["bitfinex-derivatives","BTCF0:USTF0",1746969170413,0.6497639,104760.0,104750.0,0.5123915]
["bitfinex-derivatives","BTCF0:USTF0",1746969171504,0.6497639,104760.0,104750.0,0.4804915]
["bitfinex-derivatives","BTCF0:USTF0",1746969173209,0.1909021,104750.0,104740.0,0.3595619]
["bitfinex-derivatives","BTCF0:USTF0",1746969173409,0.1909021,104750.0,104740.0,0.4806419]
["bitfinex-derivatives","BTCF0:USTF0",1746969173410,0.6465021,104750.0,104740.0,0.4806419]
["bitfinex-derivatives","BTCF0:USTF0",1746969173806,0.6465021,104750.0,104740.0,0.3595619]
["bitfinex-derivatives","BTCF0:USTF0",1746969174613,0.1909203,104740.0,104730.0,0.28735429]
["bitfinex-derivatives","BTCF0:USTF0",1746969174810,0.6469203,104740.0,104730.0,0.40827429]
["bitfinex-derivatives","BTCF0:USTF0",1746969175918,0.65651012,104740.0,104730.0,0.40827429]
["bitfinex-derivatives","BTCF0:USTF0",1746969176717,0.65651012,104740.0,104730.0,0.50537429]
["bitfinex-derivatives","BTCF0:USTF0",1746969176912,0.65651012,104740.0,104730.0,0.50837429]
["bitfinex-derivatives","BTCF0:USTF0",1746969177511,0.29571012,104740.0,104730.0,0.50837429]
["bitfinex-derivatives","BTCF0:USTF0",1746969177715,0.29809012,104740.0,104730.0,0.50837429]
["bitfinex-derivatives","BTCF0:USTF0",1746969186420,0.65889012,104740.0,104730.0,0.50837429]
["bitfinex-derivatives","BTCF0:USTF0",1746969186826,0.29809012,104740.0,104730.0,0.50837429]
["bitfinex-derivatives","BTCF0:USTF0",1746969187011,0.66089012,104740.0,104730.0,0.50337429]
["bitfinex-derivatives","BTCF0:USTF0",1746969189020,0.65989012,104740.0,104730.0,0.50337429]
["bitfinex-derivatives","BTCF0:USTF0",1746969189222,0.65989012,104740.0,104730.0,0.50437429]
["bitfinex-derivatives","BTCF0:USTF0",1746969189426,0.65889012,104740.0,104730.0,0.50437429]
["bitfinex-derivatives","BTCF0:USTF0",1746969192424,0.65889012,104740.0,104730.0,0.21797479]
["bitfinex-derivatives","BTCF0:USTF0",1746969192723,1.34329012,104740.0,104730.0,0.12287479]
["bitfinex-derivatives","BTCF0:USTF0",1746969193024,1.34519961,104740.0,104730.0,0.12287479]
["bitfinex-derivatives","BTCF0:USTF0",1746969193213,1.50919961,104740.0,104730.0,0.12287479]
["bitfinex-derivatives","BTCF0:USTF0",1746969196618,1.50919961,104740.0,104730.0,0.15407479]
["bitfinex-derivatives","BTCF0:USTF0",1746969200119,1.34519961,104740.0,104730.0,0.15407479]
["bitfinex-derivatives","BTCF0:USTF0",1746969200318,1.34519961,104740.0,104730.0,0.34501339]
["bitfinex-derivatives","BTCF0:USTF0",1746969209239,1.70599961,104740.0,104730.0,0.34501339]
["bitfinex-derivatives","BTCF0:USTF0",1746969210319,1.70599961,104740.0,104730.0,0.41081339]
["bitfinex-derivatives","BTCF0:USTF0",1746969211021,0.98439961,104740.0,104730.0,0.41081339]
["bitfinex-derivatives","BTCF0:USTF0",1746969211224,1.70599961,104740.0,104730.0,0.41081339]
["bitfinex-derivatives","BTCF0:USTF0",1746969211927,0.98439961,104740.0,104730.0,0.41081339]
["bitfinex-derivatives","BTCF0:USTF0",1746969212229,1.70599961,104740.0,104730.0,0.41081339]
["bitfinex-derivatives","BTCF0:USTF0",1746969213327,1.70599961,104740.0,104730.0,0.21987479]
["bitfinex-derivatives","BTCF0:USTF0",1746969213937,1.70599961,104740.0,104730.0,0.12287479]
["bitfinex-derivatives","BTCF0:USTF0",1746969214126,1.70799961,104740.0,104730.0,0.12187479]
["bitfinex-derivatives","BTCF0:USTF0",1746969214324,1.70899961,104740.0,104730.0,0.12187479]
["bitfinex-derivatives","BTCF0:USTF0",1746969214928,1.70899961,104740.0,104730.0,0.15457479]
["bitfinex-derivatives","BTCF0:USTF0",1746969216327,1.70899961,104740.0,104730.0,0.21937479]
["bitfinex-derivatives","BTCF0:USTF0",1746969216532,1.70699961,104740.0,104730.0,0.21937479]
["bitfinex-derivatives","BTCF0:USTF0",1746969216727,1.70899961,104740.0,104730.0,0.21937479]
["bitfinex-derivatives","BTCF0:USTF0",1746969219633,1.70899961,104740.0,104730.0,0.41031339]
["bitfinex-derivatives","BTCF0:USTF0",1746969220339,1.70899961,104740.0,104730.0,0.38337479]
["bitfinex-derivatives","BTCF0:USTF0",1746969222837,1.70899961,104740.0,104730.0,0.26245479]
["bitfinex-derivatives","BTCF0:USTF0",1746969232630,0.98739961,104740.0,104730.0,0.26245479]
["bitfinex-derivatives","BTCF0:USTF0",1746969232835,1.70899961,104740.0,104730.0,0.26245479]
["bitfinex-derivatives","BTCF0:USTF0",1746969233238,1.70899961,104740.0,104730.0,0.09845479]
["bitfinex-derivatives","BTCF0:USTF0",1746969234141,1.70899961,104740.0,104730.0,0.26245479]
["bitfinex-derivatives","BTCF0:USTF0",1746969234346,0.98739961,104740.0,104730.0,0.26245479]
["bitfinex-derivatives","BTCF0:USTF0",1746969234746,1.70899961,104740.0,104730.0,0.26245479]
["bitfinex-derivatives","BTCF0:USTF0",1746969236043,1.70899961,104740.0,104730.0,0.45339339]
["bitfinex-derivatives","BTCF0:USTF0",1746969236234,1.70899961,104740.0,104730.0,0.26245479]
["bitfinex-derivatives","BTCF0:USTF0",1746969241240,0.89219961,104740.0,104730.0,0.45339339]
["bitfinex-derivatives","BTCF0:USTF0",1746969241651,0.70127931,104740.0,104730.0,0.57335339]
["bitfinex-derivatives","BTCF0:USTF0",1746969241948,0.89219961,104740.0,104730.0,0.57335339]
["bitfinex-derivatives","BTCF0:USTF0",1746969242147,0.70127931,104740.0,104730.0,0.57335339]
["bitfinex-derivatives","BTCF0:USTF0",1746969242744,0.69927931,104740.0,104730.0,0.93415339]
["bitfinex-derivatives","BTCF0:USTF0",1746969242943,0.88919961,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969245842,0.69827931,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969246048,0.88919961,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969246443,0.69827931,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969246845,0.88919961,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969247047,0.92059961,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969247248,0.23619961,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969248051,0.20479961,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969248553,0.01387931,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969248748,0.20479961,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969248945,0.01387931,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969249542,0.01387931,104740.0,104730.0,1.28063339]
["bitfinex-derivatives","BTCF0:USTF0",1746969250253,0.01387931,104740.0,104730.0,1.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1746969258757,0.01387931,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969263953,0.04497931,104740.0,104730.0,0.93515339]
["bitfinex-derivatives","BTCF0:USTF0",1746969266159,0.04497931,104740.0,104730.0,0.81519339]
["bitfinex-derivatives","BTCF0:USTF0",1746969266364,0.23589961,104740.0,104730.0,0.93447339]
["bitfinex-derivatives","BTCF0:USTF0",1746969266560,0.30179961,104740.0,104730.0,0.45439339]
["bitfinex-derivatives","BTCF0:USTF0",1746969266865,0.30179961,104740.0,104730.0,0.57367339]
["bitfinex-derivatives","BTCF0:USTF0",1746969267055,0.30179961,104740.0,104730.0,0.40967339]
["bitfinex-derivatives","BTCF0:USTF0",1746969267561,0.98619961,104740.0,104730.0,0.00195479]
["bitfinex-derivatives","BTCF0:USTF0",1746969267763,1.34699961,104740.0,104730.0,0.00195479]
["bitfinex-derivatives","BTCF0:USTF0",1746969268159,1.51099961,104740.0,104730.0,0.00195479]
["bitfinex-derivatives","BTCF0:USTF0",1746969269161,1.51199961,104740.0,104730.0,0.19189339]
["bitfinex-derivatives","BTCF0:USTF0",1746969269464,1.51399961,104740.0,104730.0,0.19189339]
["bitfinex-derivatives","BTCF0:USTF0",1746969271373,1.34999961,104740.0,104730.0,0.19189339]
["bitfinex-derivatives","BTCF0:USTF0",1746969273171,1.34999961,104740.0,104730.0,0.00095479]
["bitfinex-derivatives","BTCF0:USTF0",1746969273466,1.34999961,104740.0,104730.0,0.19189339]
["bitfinex-derivatives","BTCF0:USTF0",1746969274069,1.34999961,104740.0,104730.0,0.00095479]
["bitfinex-derivatives","BTCF0:USTF0",1746969274368,1.51399961,104740.0,104730.0,0.00095479]
["bitfinex-derivatives","BTCF0:USTF0",1746969276271,1.51399961,104740.0,104730.0,0.19189339]
["bitfinex-derivatives","BTCF0:USTF0",1746969277170,1.34999961,104740.0,104730.0,0.19189339]
["bitfinex-derivatives","BTCF0:USTF0",1746969277971,0.98919961,104740.0,104730.0,0.19189339]
["bitfinex-derivatives","BTCF0:USTF0",1746969278174,1.34999961,104740.0,104730.0,0.19189339]
["bitfinex-derivatives","BTCF0:USTF0",1746969282369,1.34999961,104740.0,104730.0,0.22379339]
["bitfinex-derivatives","BTCF0:USTF0",1746969282673,0.98919961,104740.0,104730.0,0.28779339]
["bitfinex-derivatives","BTCF0:USTF0",1746969282875,0.95639961,104740.0,104730.0,0.28779339]
["bitfinex-derivatives","BTCF0:USTF0",1746969283173,0.95639961,104740.0,104730.0,0.69039339]
["bitfinex-derivatives","BTCF0:USTF0",1746969285977,0.95439961,104740.0,104730.0,0.69039339]
["bitfinex-derivatives","BTCF0:USTF0",1746969286681,0.95339961,104740.0,104730.0,0.69139339]
["bitfinex-derivatives","BTCF0:USTF0",1746969293082,0.92029961,104740.0,104730.0,0.69139339]
["bitfinex-derivatives","BTCF0:USTF0",1746969294284,0.92029961,104740.0,104730.0,0.52739339]
["bitfinex-derivatives","BTCF0:USTF0",1746969298185,0.92029961,104740.0,104730.0,0.69139339]
["bitfinex-derivatives","BTCF0:USTF0",1746969298686,0.92029961,104740.0,104730.0,1.05219339]
["bitfinex-derivatives","BTCF0:USTF0",1746969298882,0.01387931,104740.0,104730.0,1.05219339]
["bitfinex-derivatives","BTCF0:USTF0",1746969302095,0.20479961,104740.0,104730.0,1.05219339]
["bitfinex-derivatives","BTCF0:USTF0",1746969302290,0.23579961,104740.0,104730.0,1.05219339]
["bitfinex-derivatives","BTCF0:USTF0",1746969302487,0.29809961,104740.0,104730.0,0.69135339]
["bitfinex-derivatives","BTCF0:USTF0",1746969303391,0.29809961,104740.0,104730.0,0.52735339]
["bitfinex-derivatives","BTCF0:USTF0",1746969311082,0.29809961,104740.0,104730.0,0.69135339]
["bitfinex-derivatives","BTCF0:USTF0",1746969312188,0.29809961,104740.0,104730.0,0.52735339]
["bitfinex-derivatives","BTCF0:USTF0",1746969315292,0.65889961,104740.0,104730.0,0.52735339]
["bitfinex-derivatives","BTCF0:USTF0",1746969315993,0.65889961,104740.0,104730.0,0.40807339]
["bitfinex-derivatives","BTCF0:USTF0",1746969316197,0.65889961,104740.0,104730.0,0.52731339]
["bitfinex-derivatives","BTCF0:USTF0",1746969317291,0.29809961,104740.0,104730.0,0.52731339]
["bitfinex-derivatives","BTCF0:USTF0",1746969332613,0.65889961,104740.0,104730.0,0.52727339]
["bitfinex-derivatives","BTCF0:USTF0",1746969333216,0.29809961,104740.0,104730.0,0.52727339]
["bitfinex-derivatives","BTCF0:USTF0",1746969333614,0.65889961,104740.0,104730.0,0.40807339]
["bitfinex-derivatives","BTCF0:USTF0",1746969333821,0.65889961,104740.0,104730.0,0.52727339]
["bitfinex-derivatives","BTCF0:USTF0",1746969336920,0.65889961,104740.0,104730.0,0.30329479]
["bitfinex-derivatives","BTCF0:USTF0",1746969337110,0.65889961,104740.0,104730.0,0.46323339]
["bitfinex-derivatives","BTCF0:USTF0",1746969338014,0.65889961,104740.0,104730.0,0.43133339]
["bitfinex-derivatives","BTCF0:USTF0",1746969338419,0.66189961,104740.0,104730.0,0.43033339]
["bitfinex-derivatives","BTCF0:USTF0",1746969339217,0.66189961,104740.0,104730.0,0.46223339]
["bitfinex-derivatives","BTCF0:USTF0",1746969339920,0.1909386,104730.0,104720.0,0.10360606]
["bitfinex-derivatives","BTCF0:USTF0",1746969340118,0.6478386,104730.0,104720.0,0.08173823]
["bitfinex-derivatives","BTCF0:USTF0",1746969341218,0.8118386,104730.0,104720.0,0.08173823]
["bitfinex-derivatives","BTCF0:USTF0",1746969342022,0.8118386,104730.0,104720.0,0.08273823]
["bitfinex-derivatives","BTCF0:USTF0",1746969343319,0.82608616,104730.0,104720.0,0.08273823]
["bitfinex-derivatives","BTCF0:USTF0",1746969344024,0.92157416,104730.0,104720.0,0.08273823]
["bitfinex-derivatives","BTCF0:USTF0",1746969345325,0.92348383,104730.0,104720.0,0.08273823]
["bitfinex-derivatives","BTCF0:USTF0",1746969345824,0.92586383,104730.0,104720.0,0.08273823]
["bitfinex-derivatives","BTCF0:USTF0",1746969346419,0.92786383,104730.0,104720.0,0.08273823]
["bitfinex-derivatives","BTCF0:USTF0",1746969347221,0.92886383,104730.0,104720.0,0.08173823]
["bitfinex-derivatives","BTCF0:USTF0",1746969347532,0.83337583,104730.0,104720.0,0.08173823]
["bitfinex-derivatives","BTCF0:USTF0",1746969349225,0.83337583,104730.0,104720.0,0.11193823]
["bitfinex-derivatives","BTCF0:USTF0",1746969351229,0.66937583,104730.0,104720.0,0.11193823]
["bitfinex-derivatives","BTCF0:USTF0",1746969351629,0.1909568,104720.0,104710.0,0.4692608]
["bitfinex-derivatives","BTCF0:USTF0",1746969351826,0.64836665,104720.0,104710.0,0.4692608]
["bitfinex-derivatives","BTCF0:USTF0",1746969352025,0.64836665,104720.0,104710.0,0.5005608]
["bitfinex-derivatives","BTCF0:USTF0",1746969353135,0.64836665,104720.0,104710.0,0.5015608]
["bitfinex-derivatives","BTCF0:USTF0",1746969353629,0.61666665,104720.0,104710.0,0.5015608]
["bitfinex-derivatives","BTCF0:USTF0",1746969355130,1.30106665,104720.0,104710.0,0.5015608]
["bitfinex-derivatives","BTCF0:USTF0",1746969355332,1.04710985,104720.0,104710.0,0.5015608]
["bitfinex-derivatives","BTCF0:USTF0",1746969355532,0.87726665,104720.0,104710.0,0.5015608]
["bitfinex-derivatives","BTCF0:USTF0",1746969355832,0.90936665,104720.0,104710.0,0.5015608]
["bitfinex-derivatives","BTCF0:USTF0",1746969356231,0.90936665,104720.0,104710.0,0.6655608]
["bitfinex-derivatives","BTCF0:USTF0",1746969356436,0.91036665,104720.0,104710.0,0.6645608]
["bitfinex-derivatives","BTCF0:USTF0",1746969356828,1.27116665,104720.0,104710.0,0.6645608]
["bitfinex-derivatives","BTCF0:USTF0",1746969357029,0.90936665,104720.0,104710.0,0.5463608]
["bitfinex-derivatives","BTCF0:USTF0",1746969357223,1.30046665,104720.0,104710.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746969357425,1.33376665,104720.0,104710.0,0.450875]
["bitfinex-derivatives","BTCF0:USTF0",1746969358036,1.33376665,104720.0,104710.0,0.449875]
["bitfinex-derivatives","BTCF0:USTF0",1746969358231,1.33476665,104720.0,104710.0,0.285875]
["bitfinex-derivatives","BTCF0:USTF0",1746969360130,1.33476665,104720.0,104710.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746969362040,1.33476665,104720.0,104710.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746969362238,1.49876665,104720.0,104710.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746969363234,0.875375,104710.0,104700.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746969363428,1.330775,104710.0,104700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746969363635,1.299575,104710.0,104700.0,0.2857933]
["bitfinex-derivatives","BTCF0:USTF0",1746969363840,1.268775,104710.0,104700.0,0.2857933]
["bitfinex-derivatives","BTCF0:USTF0",1746969364039,1.27068503,104710.0,104700.0,0.2857933]
["bitfinex-derivatives","BTCF0:USTF0",1746969364232,1.27068503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969366039,1.27068503,104710.0,104700.0,0.5699933]
["bitfinex-derivatives","BTCF0:USTF0",1746969367343,1.33358503,104710.0,104700.0,0.2867933]
["bitfinex-derivatives","BTCF0:USTF0",1746969367530,1.33458503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969367934,1.33658503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969368840,1.33458503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969369036,1.30438503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969369233,1.30538503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969370231,1.30538503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969372631,1.33558503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969373138,1.33558503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969374140,1.33558503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969375347,1.33458503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969375846,1.33258503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969376046,1.33458503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969376248,0.97378503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969376449,1.33696503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969376638,1.33896503,104710.0,104700.0,0.4049933]
["bitfinex-derivatives","BTCF0:USTF0",1746969377247,1.33896503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969377648,1.33996503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969377848,1.30976503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969378551,1.30776503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969379049,1.30676503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969380041,0.91426503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969380943,1.27506503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969381453,0.91426503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969382441,0.69069003,104710.0,104700.0,0.9297933]
["bitfinex-derivatives","BTCF0:USTF0",1746969382640,0.88166503,104710.0,104700.0,0.5689933]
["bitfinex-derivatives","BTCF0:USTF0",1746969382836,0.69069003,104710.0,104700.0,0.9297933]
["bitfinex-derivatives","BTCF0:USTF0",1746969383736,0.68869003,104710.0,104700.0,0.9297933]
["bitfinex-derivatives","BTCF0:USTF0",1746969384742,0.68869003,104710.0,104700.0,0.9307933]
["bitfinex-derivatives","BTCF0:USTF0",1746969385143,0.87966503,104710.0,104700.0,0.9327933]
["bitfinex-derivatives","BTCF0:USTF0",1746969385343,0.68869003,104710.0,104700.0,0.9317933]
["bitfinex-derivatives","BTCF0:USTF0",1746969385551,0.87966503,104710.0,104700.0,0.9347933]
["bitfinex-derivatives","BTCF0:USTF0",1746969385741,0.87966503,104710.0,104700.0,0.5739933]
["bitfinex-derivatives","BTCF0:USTF0",1746969385935,0.87966503,104710.0,104700.0,0.9327933]
["bitfinex-derivatives","BTCF0:USTF0",1746969386738,0.68869003,104710.0,104700.0,0.9327933]
["bitfinex-derivatives","BTCF0:USTF0",1746969386944,0.68869003,104710.0,104700.0,0.9307933]
["bitfinex-derivatives","BTCF0:USTF0",1746969387343,0.87966503,104710.0,104700.0,0.9307933]
["bitfinex-derivatives","BTCF0:USTF0",1746969388141,0.00429003,104710.0,104700.0,0.9307933]
["bitfinex-derivatives","BTCF0:USTF0",1746969388447,0.00429003,104710.0,104700.0,0.9327933]
["bitfinex-derivatives","BTCF0:USTF0",1746969388647,0.00429003,104710.0,104700.0,0.9347933]
["bitfinex-derivatives","BTCF0:USTF0",1746969392444,0.00429003,104710.0,104700.0,1.0303013]
["bitfinex-derivatives","BTCF0:USTF0",1746969397640,0.00429003,104710.0,104700.0,1.1494213]
["bitfinex-derivatives","BTCF0:USTF0",1746969398256,0.03509003,104710.0,104700.0,1.1494213]
["bitfinex-derivatives","BTCF0:USTF0",1746969401747,0.03509003,104710.0,104700.0,1.0539133]
["bitfinex-derivatives","BTCF0:USTF0",1746969404246,0.03509003,104710.0,104700.0,0.6931133]
["bitfinex-derivatives","BTCF0:USTF0",1746969404447,0.03509003,104710.0,104700.0,1.4147133]
["bitfinex-derivatives","BTCF0:USTF0",1746969405147,0.03509003,104710.0,104700.0,1.2507133]
["bitfinex-derivatives","BTCF0:USTF0",1746969406255,0.03509003,104710.0,104700.0,1.4147133]
["bitfinex-derivatives","BTCF0:USTF0",1746969406849,0.06629003,104710.0,104700.0,1.4147133]
["bitfinex-derivatives","BTCF0:USTF0",1746969407951,0.25726503,104710.0,104700.0,0.5738733]
["bitfinex-derivatives","BTCF0:USTF0",1746969408145,0.28936503,104710.0,104700.0,0.8897533]
["bitfinex-derivatives","BTCF0:USTF0",1746969408350,0.28936503,104710.0,104700.0,0.6758733]
["bitfinex-derivatives","BTCF0:USTF0",1746969408549,0.28936503,104710.0,104700.0,0.7949533]
["bitfinex-derivatives","BTCF0:USTF0",1746969410256,0.28936503,104710.0,104700.0,1.0546533]
["bitfinex-derivatives","BTCF0:USTF0",1746969421956,0.28936503,104710.0,104700.0,0.6938533]
["bitfinex-derivatives","BTCF0:USTF0",1746969423154,0.28936503,104710.0,104700.0,0.5298533]
["bitfinex-derivatives","BTCF0:USTF0",1746969424061,0.28936503,104710.0,104700.0,0.6938533]
["bitfinex-derivatives","BTCF0:USTF0",1746969425359,0.28936503,104710.0,104700.0,0.6938133]
["bitfinex-derivatives","BTCF0:USTF0",1746969434166,0.28936503,104710.0,104700.0,0.5298133]
["bitfinex-derivatives","BTCF0:USTF0",1746969435162,0.28936503,104710.0,104700.0,0.6938133]
["bitfinex-derivatives","BTCF0:USTF0",1746969436063,0.28936503,104710.0,104700.0,0.5298133]
["bitfinex-derivatives","BTCF0:USTF0",1746969437167,0.28936503,104710.0,104700.0,0.6938133]
["bitfinex-derivatives","BTCF0:USTF0",1746969445170,0.65016503,104710.0,104700.0,0.5747733]
["bitfinex-derivatives","BTCF0:USTF0",1746969445373,0.65016503,104710.0,104700.0,0.6937733]
["bitfinex-derivatives","BTCF0:USTF0",1746969445773,0.65016503,104710.0,104700.0,0.5980333]
["bitfinex-derivatives","BTCF0:USTF0",1746969445960,0.65016503,104710.0,104700.0,0.4790333]
["bitfinex-derivatives","BTCF0:USTF0",1746969446160,0.65016503,104710.0,104700.0,0.3150333]
["bitfinex-derivatives","BTCF0:USTF0",1746969446367,0.65016503,104710.0,104700.0,0.4340333]
["bitfinex-derivatives","BTCF0:USTF0",1746969446870,0.65016503,104710.0,104700.0,0.4667333]
["bitfinex-derivatives","BTCF0:USTF0",1746969447265,0.65016503,104710.0,104700.0,0.4310333]
["bitfinex-derivatives","BTCF0:USTF0",1746969447465,0.65016503,104710.0,104700.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1746969448067,0.81616503,104710.0,104700.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1746969448263,0.1909933,104700.0,104690.0,0.31100666]
["bitfinex-derivatives","BTCF0:USTF0",1746969448470,0.6468933,104700.0,104690.0,0.43000666]
["bitfinex-derivatives","BTCF0:USTF0",1746969449971,0.6468933,104700.0,104690.0,0.11999516]
["bitfinex-derivatives","BTCF0:USTF0",1746969450166,0.8108933,104700.0,104690.0,0.11999516]
["bitfinex-derivatives","BTCF0:USTF0",1746969450365,0.8108933,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746969450569,1.4952933,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746969450965,1.4952933,104700.0,104690.0,0.00195516]
["bitfinex-derivatives","BTCF0:USTF0",1746969451171,1.4952933,104700.0,104690.0,0.19296666]
["bitfinex-derivatives","BTCF0:USTF0",1746969452078,1.4976733,104700.0,104690.0,0.00195516]
["bitfinex-derivatives","BTCF0:USTF0",1746969452683,1.4996733,104700.0,104690.0,0.00195516]
["bitfinex-derivatives","BTCF0:USTF0",1746969453183,1.3356733,104700.0,104690.0,0.19196666]
["bitfinex-derivatives","BTCF0:USTF0",1746969455183,1.3356733,104700.0,104690.0,0.22466666]
["bitfinex-derivatives","BTCF0:USTF0",1746969455379,1.3356733,104700.0,104690.0,0.28736666]
["bitfinex-derivatives","BTCF0:USTF0",1746969456082,1.3356733,104700.0,104690.0,0.45136666]
["bitfinex-derivatives","BTCF0:USTF0",1746969457185,1.3029733,104700.0,104690.0,0.45136666]
["bitfinex-derivatives","BTCF0:USTF0",1746969457368,1.3009733,104700.0,104690.0,0.45136666]
["bitfinex-derivatives","BTCF0:USTF0",1746969457567,1.3029733,104700.0,104690.0,0.45136666]
["bitfinex-derivatives","BTCF0:USTF0",1746969458178,1.30488351,104700.0,104690.0,0.45136666]
["bitfinex-derivatives","BTCF0:USTF0",1746969458578,1.27158351,104700.0,104690.0,0.45136666]
["bitfinex-derivatives","BTCF0:USTF0",1746969458974,1.30258351,104700.0,104690.0,0.45136666]
["bitfinex-derivatives","BTCF0:USTF0",1746969460270,1.30258351,104700.0,104690.0,0.45236666]
["bitfinex-derivatives","BTCF0:USTF0",1746969460773,1.30458351,104700.0,104690.0,0.45136666]
["bitfinex-derivatives","BTCF0:USTF0",1746969462577,1.33548351,104700.0,104690.0,0.45136666]
["bitfinex-derivatives","BTCF0:USTF0",1746969463671,1.33548351,104700.0,104690.0,0.57032666]
["bitfinex-derivatives","BTCF0:USTF0",1746969463875,1.33548351,104700.0,104690.0,0.31661516]
["bitfinex-derivatives","BTCF0:USTF0",1746969464071,1.33548351,104700.0,104690.0,0.50762666]
["bitfinex-derivatives","BTCF0:USTF0",1746969464272,1.33548351,104700.0,104690.0,0.34362666]
["bitfinex-derivatives","BTCF0:USTF0",1746969465472,1.33548351,104700.0,104690.0,0.15261516]
["bitfinex-derivatives","BTCF0:USTF0",1746969465672,1.33548351,104700.0,104690.0,0.11991516]
["bitfinex-derivatives","BTCF0:USTF0",1746969465883,1.33548351,104700.0,104690.0,0.31092666]
["bitfinex-derivatives","BTCF0:USTF0",1746969466480,1.33548351,104700.0,104690.0,0.11991516]
["bitfinex-derivatives","BTCF0:USTF0",1746969467475,1.33548351,104700.0,104690.0,0.31092666]
["bitfinex-derivatives","BTCF0:USTF0",1746969467782,1.33548351,104700.0,104690.0,0.19196666]
["bitfinex-derivatives","BTCF0:USTF0",1746969469079,1.33548351,104700.0,104690.0,0.22356666]
["bitfinex-derivatives","BTCF0:USTF0",1746969470582,1.33548351,104700.0,104690.0,0.25556666]
["bitfinex-derivatives","BTCF0:USTF0",1746969471283,1.33548351,104700.0,104690.0,0.28636666]
["bitfinex-derivatives","BTCF0:USTF0",1746969472080,0.1910115,104690.0,104680.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1746969472285,0.7422243,104690.0,104680.0,0.1910298]
["bitfinex-derivatives","BTCF0:USTF0",1746969472481,0.7264811,104690.0,104680.0,0.2888298]
["bitfinex-derivatives","BTCF0:USTF0",1746969472677,0.6787243,104690.0,104680.0,0.2888298]
["bitfinex-derivatives","BTCF0:USTF0",1746969473581,0.6787243,104690.0,104680.0,0.2898298]
["bitfinex-derivatives","BTCF0:USTF0",1746969474285,0.6787243,104690.0,104680.0,0.4528298]
["bitfinex-derivatives","BTCF0:USTF0",1746969474886,0.6807243,104690.0,104680.0,0.4528298]
["bitfinex-derivatives","BTCF0:USTF0",1746969475685,0.6807243,104690.0,104680.0,0.4538298]
["bitfinex-derivatives","BTCF0:USTF0",1746969475885,0.3199243,104690.0,104680.0,0.4538298]
["bitfinex-derivatives","BTCF0:USTF0",1746969476094,0.6807243,104690.0,104680.0,0.4538298]
["bitfinex-derivatives","BTCF0:USTF0",1746969476278,0.6807243,104690.0,104680.0,0.4528298]
["bitfinex-derivatives","BTCF0:USTF0",1746969477385,0.6826347,104690.0,104680.0,0.4528298]
["bitfinex-derivatives","BTCF0:USTF0",1746969478193,0.7128347,104690.0,104680.0,0.4528298]
["bitfinex-derivatives","BTCF0:USTF0",1746969479795,0.3520347,104690.0,104680.0,0.4528298]
["bitfinex-derivatives","BTCF0:USTF0",1746969480890,0.7128347,104690.0,104680.0,0.4528298]
["bitfinex-derivatives","BTCF0:USTF0",1746969481290,0.6650779,104690.0,104680.0,0.4528298]
["bitfinex-derivatives","BTCF0:USTF0",1746969481495,0.0353104,104690.0,104680.0,0.4528298]
["bitfinex-derivatives","BTCF0:USTF0",1746969481999,0.0353104,104690.0,104680.0,0.6907098]
["bitfinex-derivatives","BTCF0:USTF0",1746969482000,0.0039104,104690.0,104680.0,0.6907098]
["bitfinex-derivatives","BTCF0:USTF0",1746969482191,0.0039104,104690.0,104680.0,1.0515098]
["bitfinex-derivatives","BTCF0:USTF0",1746969485093,0.0039104,104690.0,104680.0,1.0525098]
["bitfinex-derivatives","BTCF0:USTF0",1746969485295,0.0039104,104690.0,104680.0,1.0555098]
["bitfinex-derivatives","BTCF0:USTF0",1746969486091,0.0039104,104690.0,104680.0,1.0515098]
["bitfinex-derivatives","BTCF0:USTF0",1746969486291,0.0039104,104690.0,104680.0,1.0545098]
["bitfinex-derivatives","BTCF0:USTF0",1746969486591,0.0019104,104690.0,104680.0,1.0565098]
["bitfinex-derivatives","BTCF0:USTF0",1746969490097,0.0019104,104690.0,104680.0,1.0535098]
["bitfinex-derivatives","BTCF0:USTF0",1746969492496,0.0042904,104690.0,104680.0,1.0535098]
["bitfinex-derivatives","BTCF0:USTF0",1746969495198,0.2711427,104700.0,104690.0,0.1910115]
["bitfinex-derivatives","BTCF0:USTF0",1746969495504,0.2711427,104700.0,104690.0,0.6443115]
["bitfinex-derivatives","BTCF0:USTF0",1746969496189,0.2711427,104700.0,104690.0,0.8083115]
["bitfinex-derivatives","BTCF0:USTF0",1746969496991,0.2711427,104700.0,104690.0,0.4475115]
["bitfinex-derivatives","BTCF0:USTF0",1746969497192,0.2711427,104700.0,104690.0,0.8083115]
["bitfinex-derivatives","BTCF0:USTF0",1746969497396,0.2233941,104700.0,104690.0,0.8083115]
["bitfinex-derivatives","BTCF0:USTF0",1746969497600,0.5517756,104710.0,104700.0,0.1909933]
["bitfinex-derivatives","BTCF0:USTF0",1746969497793,0.5848756,104710.0,104700.0,0.5253733]
["bitfinex-derivatives","BTCF0:USTF0",1746969497995,0.58678503,104710.0,104700.0,0.5253733]
["bitfinex-derivatives","BTCF0:USTF0",1746969498193,0.58678503,104710.0,104700.0,0.6893733]
["bitfinex-derivatives","BTCF0:USTF0",1746969498394,0.22598503,104710.0,104700.0,0.6893733]
["bitfinex-derivatives","BTCF0:USTF0",1746969498590,0.22598503,104710.0,104700.0,1.0501733]
["bitfinex-derivatives","BTCF0:USTF0",1746969498990,0.25718503,104710.0,104700.0,1.0501733]
["bitfinex-derivatives","BTCF0:USTF0",1746969500300,0.00191003,104710.0,104700.0,1.0501733]
["bitfinex-derivatives","BTCF0:USTF0",1746969500600,3e-08,104710.0,104700.0,1.3956813]
["bitfinex-derivatives","BTCF0:USTF0",1746969502598,3e-08,104710.0,104700.0,1.4730813]
["bitfinex-derivatives","BTCF0:USTF0",1746969502897,3e-08,104710.0,104700.0,1.4760813]
["bitfinex-derivatives","BTCF0:USTF0",1746969503099,3e-08,104710.0,104700.0,1.2260013]
["bitfinex-derivatives","BTCF0:USTF0",1746969503502,0.06538,104720.0,104710.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1746969503691,0.06538,104720.0,104710.0,1.791715]
["bitfinex-derivatives","BTCF0:USTF0",1746969504100,0.06538,104720.0,104710.0,1.955715]
["bitfinex-derivatives","BTCF0:USTF0",1746969504707,0.06538,104720.0,104710.0,1.956715]
["bitfinex-derivatives","BTCF0:USTF0",1746969504905,0.06538,104720.0,104710.0,2.317515]
["bitfinex-derivatives","BTCF0:USTF0",1746969505908,0.06538,104720.0,104710.0,2.318515]
["bitfinex-derivatives","BTCF0:USTF0",1746969508706,0.2563368,104720.0,104710.0,2.318515]
["bitfinex-derivatives","BTCF0:USTF0",1746969508902,0.2563368,104720.0,104710.0,2.556075]
["bitfinex-derivatives","BTCF0:USTF0",1746969509101,0.2878368,104720.0,104710.0,2.392075]
["bitfinex-derivatives","BTCF0:USTF0",1746969509906,0.2878368,104720.0,104710.0,2.031275]
["bitfinex-derivatives","BTCF0:USTF0",1746969512203,0.09688,104720.0,104710.0,2.031275]
["bitfinex-derivatives","BTCF0:USTF0",1746969512704,0.06538,104720.0,104710.0,2.031275]
["bitfinex-derivatives","BTCF0:USTF0",1746969513801,0.09718,104720.0,104710.0,2.031275]
["bitfinex-derivatives","BTCF0:USTF0",1746969514104,0.09718,104720.0,104710.0,2.195275]
["bitfinex-derivatives","BTCF0:USTF0",1746969517604,0.09718,104720.0,104710.0,2.271675]
["bitfinex-derivatives","BTCF0:USTF0",1746969522200,0.09718,104720.0,104710.0,2.107675]
["bitfinex-derivatives","BTCF0:USTF0",1746969524114,0.09718,104720.0,104710.0,2.271675]
["bitfinex-derivatives","BTCF0:USTF0",1746969529112,0.09718,104720.0,104710.0,2.107675]
["bitfinex-derivatives","BTCF0:USTF0",1746969529315,0.09718,104720.0,104710.0,1.746875]
["bitfinex-derivatives","BTCF0:USTF0",1746969529515,0.09718,104720.0,104710.0,2.107675]
["bitfinex-derivatives","BTCF0:USTF0",1746969530615,0.2881368,104720.0,104710.0,2.107675]
["bitfinex-derivatives","BTCF0:USTF0",1746969531116,0.2881368,104720.0,104710.0,2.271675]
["bitfinex-derivatives","BTCF0:USTF0",1746969531414,0.09718,104720.0,104710.0,2.271675]
["bitfinex-derivatives","BTCF0:USTF0",1746969532015,0.0948,104720.0,104710.0,1.910875]
["bitfinex-derivatives","BTCF0:USTF0",1746969532319,0.0948,104720.0,104710.0,2.271675]
["bitfinex-derivatives","BTCF0:USTF0",1746969535018,0.063,104720.0,104710.0,2.271675]
["bitfinex-derivatives","BTCF0:USTF0",1746969535715,0.06538,104720.0,104710.0,2.271675]
["bitfinex-derivatives","BTCF0:USTF0",1746969538115,0.09618,104720.0,104710.0,2.271675]
["bitfinex-derivatives","BTCF0:USTF0",1746969539208,0.09618,104720.0,104710.0,2.107675]
["bitfinex-derivatives","BTCF0:USTF0",1746969541216,0.2871368,104720.0,104710.0,2.107675]
["bitfinex-derivatives","BTCF0:USTF0",1746969541811,0.2871368,104720.0,104710.0,1.870115]
["bitfinex-derivatives","BTCF0:USTF0",1746969542221,0.2871368,104720.0,104710.0,2.107395]
["bitfinex-derivatives","BTCF0:USTF0",1746969543420,0.2871368,104720.0,104710.0,1.870115]
["bitfinex-derivatives","BTCF0:USTF0",1746969543615,0.2871368,104720.0,104710.0,2.107395]
["bitfinex-derivatives","BTCF0:USTF0",1746969549215,0.2871368,104720.0,104710.0,1.870115]
["bitfinex-derivatives","BTCF0:USTF0",1746969549414,0.2871368,104720.0,104710.0,2.042895]
["bitfinex-derivatives","BTCF0:USTF0",1746969549615,0.28904665,104720.0,104710.0,2.042895]
["bitfinex-derivatives","BTCF0:USTF0",1746969549829,0.28904665,104720.0,104710.0,2.106195]
["bitfinex-derivatives","BTCF0:USTF0",1746969550217,0.45304665,104720.0,104710.0,2.106195]
["bitfinex-derivatives","BTCF0:USTF0",1746969551924,0.45304665,104720.0,104710.0,2.029795]
["bitfinex-derivatives","BTCF0:USTF0",1746969554222,0.28904665,104720.0,104710.0,2.029795]
["bitfinex-derivatives","BTCF0:USTF0",1746969554421,0.28904665,104720.0,104710.0,1.935695]
["bitfinex-derivatives","BTCF0:USTF0",1746969555016,0.28904665,104720.0,104710.0,1.968695]
["bitfinex-derivatives","BTCF0:USTF0",1746969556221,0.28904665,104720.0,104710.0,1.607895]
["bitfinex-derivatives","BTCF0:USTF0",1746969556827,0.28904665,104720.0,104710.0,1.370615]
["bitfinex-derivatives","BTCF0:USTF0",1746969557030,0.38454265,104720.0,104710.0,1.456175]
["bitfinex-derivatives","BTCF0:USTF0",1746969557230,0.54854265,104720.0,104710.0,1.574735]
["bitfinex-derivatives","BTCF0:USTF0",1746969557733,0.45304665,104720.0,104710.0,1.574735]
["bitfinex-derivatives","BTCF0:USTF0",1746969558222,0.28904665,104720.0,104710.0,1.574735]
["bitfinex-derivatives","BTCF0:USTF0",1746969558836,0.74534265,104720.0,104710.0,0.311535]
["bitfinex-derivatives","BTCF0:USTF0",1746969559033,0.74534265,104720.0,104710.0,0.430095]
["bitfinex-derivatives","BTCF0:USTF0",1746969559332,0.90934265,104720.0,104710.0,0.430095]
["bitfinex-derivatives","BTCF0:USTF0",1746969560025,0.90934265,104720.0,104710.0,0.311535]
["bitfinex-derivatives","BTCF0:USTF0",1746969564537,0.81384665,104720.0,104710.0,0.311535]
["bitfinex-derivatives","BTCF0:USTF0",1746969565126,0.64984665,104720.0,104710.0,0.311535]
["bitfinex-derivatives","BTCF0:USTF0",1746969567234,0.81384665,104720.0,104710.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1746969567434,0.81384665,104720.0,104710.0,0.311535]
["bitfinex-derivatives","BTCF0:USTF0",1746969568240,0.64984665,104720.0,104710.0,0.311535]
["bitfinex-derivatives","BTCF0:USTF0",1746969568845,0.64984665,104720.0,104710.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1746969569142,0.81384665,104720.0,104710.0,0.311535]
["bitfinex-derivatives","BTCF0:USTF0",1746969569332,0.81384665,104720.0,104710.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1746969569728,0.81384665,104720.0,104710.0,0.311535]
["bitfinex-derivatives","BTCF0:USTF0",1746969571242,0.64984665,104720.0,104710.0,0.311535]
["bitfinex-derivatives","BTCF0:USTF0",1746969573347,0.64984665,104720.0,104710.0,0.344435]
["bitfinex-derivatives","BTCF0:USTF0",1746969576141,0.64984665,104720.0,104710.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1746969580741,0.28904665,104720.0,104710.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1746969580940,0.64984665,104720.0,104710.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1746969581638,0.28904665,104720.0,104710.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1746969581840,0.64984665,104720.0,104710.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1746969582038,0.61904665,104720.0,104710.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1746969582543,0.58804665,104720.0,104710.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1746969582935,0.22724665,104720.0,104710.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1746969583242,0.22724665,104720.0,104710.0,0.570635]
["bitfinex-derivatives","BTCF0:USTF0",1746969597646,0.25974665,104720.0,104710.0,0.570635]
["bitfinex-derivatives","BTCF0:USTF0",1746969599352,0.25974665,104720.0,104710.0,0.931435]
["bitfinex-derivatives","BTCF0:USTF0",1746969600351,0.25974665,104720.0,104710.0,0.570635]
["bitfinex-derivatives","BTCF0:USTF0",1746969605457,0.25974665,104720.0,104710.0,0.569635]
["bitfinex-derivatives","BTCF0:USTF0",1746969605867,0.28984665,104720.0,104710.0,0.569635]
["bitfinex-derivatives","BTCF0:USTF0",1746969606861,0.29084665,104720.0,104710.0,0.568635]
["bitfinex-derivatives","BTCF0:USTF0",1746969607158,0.65164665,104720.0,104710.0,0.568635]
["bitfinex-derivatives","BTCF0:USTF0",1746969607556,0.65064665,104720.0,104710.0,0.568635]
["bitfinex-derivatives","BTCF0:USTF0",1746969607759,0.65164665,104720.0,104710.0,0.568635]
["bitfinex-derivatives","BTCF0:USTF0",1746969608159,0.65164665,104720.0,104710.0,0.404635]
["bitfinex-derivatives","BTCF0:USTF0",1746969612070,0.65164665,104720.0,104710.0,0.523035]
["bitfinex-derivatives","BTCF0:USTF0",1746969612265,0.81564665,104720.0,104710.0,0.523035]
["bitfinex-derivatives","BTCF0:USTF0",1746969614283,0.65164665,104720.0,104710.0,0.523035]
["bitfinex-derivatives","BTCF0:USTF0",1746969627793,0.29084665,104720.0,104710.0,0.523035]
["bitfinex-derivatives","BTCF0:USTF0",1746969627993,0.65164665,104720.0,104710.0,0.523035]
["bitfinex-derivatives","BTCF0:USTF0",1746969629392,0.29084665,104720.0,104710.0,0.523035]
["bitfinex-derivatives","BTCF0:USTF0",1746969629593,0.65164665,104720.0,104710.0,0.523035]
["bitfinex-derivatives","BTCF0:USTF0",1746969659592,0.65164665,104720.0,104710.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746969660199,0.6844,104710.0,104680.0,1.1921948]
["bitfinex-derivatives","BTCF0:USTF0",1746969660500,0.5518115,104690.0,104680.0,0.4275098]
["bitfinex-derivatives","BTCF0:USTF0",1746969660700,0.5518115,104690.0,104680.0,0.4596098]
["bitfinex-derivatives","BTCF0:USTF0",1746969660899,0.2546115,104690.0,104680.0,0.4596098]
["bitfinex-derivatives","BTCF0:USTF0",1746969661093,1.02057431,104700.0,104690.0,0.1910115]
["bitfinex-derivatives","BTCF0:USTF0",1746969661299,1.05197431,104700.0,104690.0,0.2231115]
["bitfinex-derivatives","BTCF0:USTF0",1746969661603,1.08317431,104700.0,104690.0,0.2231115]
["bitfinex-derivatives","BTCF0:USTF0",1746969662001,1.44397431,104700.0,104690.0,0.2231115]
["bitfinex-derivatives","BTCF0:USTF0",1746969662307,1.44397431,104700.0,104690.0,0.3901115]
["bitfinex-derivatives","BTCF0:USTF0",1746969663601,1.44397431,104700.0,104690.0,0.4215115]
["bitfinex-derivatives","BTCF0:USTF0",1746969664891,1.44635431,104700.0,104690.0,0.4215115]
["bitfinex-derivatives","BTCF0:USTF0",1746969665791,1.47715431,104700.0,104690.0,0.4215115]
["bitfinex-derivatives","BTCF0:USTF0",1746969667002,1.47715431,104700.0,104690.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746969667205,1.47715431,104700.0,104690.0,0.2261115]
["bitfinex-derivatives","BTCF0:USTF0",1746969670200,0.88827031,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746969670509,0.1910298,104680.0,104670.0,0.51473253]
["bitfinex-derivatives","BTCF0:USTF0",1746969670697,0.5518298,104680.0,104670.0,0.51473253]
["bitfinex-derivatives","BTCF0:USTF0",1746969670892,0.6461298,104680.0,104670.0,0.51473253]
["bitfinex-derivatives","BTCF0:USTF0",1746969671096,0.6461298,104680.0,104670.0,0.27821253]
["bitfinex-derivatives","BTCF0:USTF0",1746969671297,0.6461298,104680.0,104670.0,0.51469253]
["bitfinex-derivatives","BTCF0:USTF0",1746969672005,0.6471298,104680.0,104670.0,0.51969253]
["bitfinex-derivatives","BTCF0:USTF0",1746969672202,0.65652576,104680.0,104670.0,0.55399253]
["bitfinex-derivatives","BTCF0:USTF0",1746969673094,0.65652576,104680.0,104670.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1746969673292,0.65652576,104680.0,104670.0,0.436528]
["bitfinex-derivatives","BTCF0:USTF0",1746969674194,0.65652576,104680.0,104670.0,0.498028]
["bitfinex-derivatives","BTCF0:USTF0",1746969674394,0.65652576,104680.0,104670.0,0.528828]
["bitfinex-derivatives","BTCF0:USTF0",1746969677705,0.65843634,104680.0,104670.0,0.528828]
["bitfinex-derivatives","BTCF0:USTF0",1746969688110,0.65843634,104680.0,104670.0,0.692828]
["bitfinex-derivatives","BTCF0:USTF0",1746969692204,0.66081634,104680.0,104670.0,0.692828]
["bitfinex-derivatives","BTCF0:USTF0",1746969694613,0.30001634,104680.0,104670.0,0.692828]
["bitfinex-derivatives","BTCF0:USTF0",1746969694803,0.66081634,104680.0,104670.0,0.692828]
["bitfinex-derivatives","BTCF0:USTF0",1746969696109,0.30001634,104680.0,104670.0,0.692828]
["bitfinex-derivatives","BTCF0:USTF0",1746969696417,0.66081634,104680.0,104670.0,0.692828]
["bitfinex-derivatives","BTCF0:USTF0",1746969697317,0.66081634,104680.0,104670.0,0.528828]
["bitfinex-derivatives","BTCF0:USTF0",1746969697615,0.66081634,104680.0,104670.0,0.52900012]
["bitfinex-derivatives","BTCF0:USTF0",1746969701218,0.30001634,104680.0,104670.0,0.52900012]
["bitfinex-derivatives","BTCF0:USTF0",1746969701709,0.66081634,104680.0,104670.0,0.52900012]
["bitfinex-derivatives","BTCF0:USTF0",1746969702108,0.30001634,104680.0,104670.0,0.52900012]
["bitfinex-derivatives","BTCF0:USTF0",1746969702308,0.66081634,104680.0,104670.0,0.52900012]
["bitfinex-derivatives","BTCF0:USTF0",1746969703121,0.66081634,104680.0,104670.0,0.07067212]
["bitfinex-derivatives","BTCF0:USTF0",1746969703418,0.66081634,104680.0,104670.0,0.00917212]
["bitfinex-derivatives","BTCF0:USTF0",1746969705717,0.66081634,104680.0,104650.0,0.66616482]
["bitfinex-derivatives","BTCF0:USTF0",1746969705718,0.1910663,104660.0,104650.0,0.66616482]
["bitfinex-derivatives","BTCF0:USTF0",1746969705914,0.5518663,104660.0,104650.0,0.66616482]
["bitfinex-derivatives","BTCF0:USTF0",1746969706118,0.6434663,104660.0,104650.0,0.60236482]
["bitfinex-derivatives","BTCF0:USTF0",1746969706315,0.6434663,104660.0,104650.0,0.43647432]
["bitfinex-derivatives","BTCF0:USTF0",1746969706712,0.6444663,104660.0,104650.0,0.41377432]
["bitfinex-derivatives","BTCF0:USTF0",1746969707118,0.6454663,104660.0,104650.0,0.42177432]
["bitfinex-derivatives","BTCF0:USTF0",1746969707712,0.6454663,104660.0,104650.0,0.45247432]
["bitfinex-derivatives","BTCF0:USTF0",1746969708033,0.65988074,104660.0,104650.0,0.45247432]
["bitfinex-derivatives","BTCF0:USTF0",1746969708225,0.65988074,104660.0,104650.0,0.32623602]
["bitfinex-derivatives","BTCF0:USTF0",1746969708521,0.65988074,104660.0,104650.0,0.13515552]
["bitfinex-derivatives","BTCF0:USTF0",1746969709021,0.65988074,104660.0,104650.0,0.32624002]
["bitfinex-derivatives","BTCF0:USTF0",1746969709616,0.65988074,104660.0,104650.0,0.13515552]
["bitfinex-derivatives","BTCF0:USTF0",1746969710214,0.82388074,104660.0,104650.0,0.13515552]
["bitfinex-derivatives","BTCF0:USTF0",1746969710620,0.82579168,104660.0,104650.0,0.13515552]
["bitfinex-derivatives","BTCF0:USTF0",1746969711024,0.82579168,104660.0,104650.0,0.32624002]
["bitfinex-derivatives","BTCF0:USTF0",1746969711219,0.66179168,104660.0,104650.0,0.38864002]
["bitfinex-derivatives","BTCF0:USTF0",1746969713224,0.66179168,104660.0,104650.0,0.19755552]
["bitfinex-derivatives","BTCF0:USTF0",1746969713920,0.66179168,104660.0,104650.0,0.38864002]
["bitfinex-derivatives","BTCF0:USTF0",1746969715231,1.34619168,104660.0,104650.0,0.55264002]
["bitfinex-derivatives","BTCF0:USTF0",1746969716127,1.34619168,104660.0,104650.0,0.38864002]
["bitfinex-derivatives","BTCF0:USTF0",1746969717520,1.34619168,104660.0,104650.0,0.13515552]
["bitfinex-derivatives","BTCF0:USTF0",1746969718927,0.1910845,104650.0,104640.0,0.5522226]
["bitfinex-derivatives","BTCF0:USTF0",1746969719125,0.6147845,104650.0,104640.0,0.5522226]
["bitfinex-derivatives","BTCF0:USTF0",1746969719328,0.61669563,104650.0,104640.0,0.5522226]
["bitfinex-derivatives","BTCF0:USTF0",1746969719731,0.25589563,104650.0,104640.0,0.5522226]
["bitfinex-derivatives","BTCF0:USTF0",1746969719923,0.61669563,104650.0,104640.0,0.5522226]
["bitfinex-derivatives","BTCF0:USTF0",1746969720120,0.25689563,104650.0,104640.0,0.5124475]
["bitfinex-derivatives","BTCF0:USTF0",1746969720321,0.64999563,104650.0,104640.0,0.5124475]
["bitfinex-derivatives","BTCF0:USTF0",1746969720620,0.65099563,104650.0,104640.0,0.31354]
["bitfinex-derivatives","BTCF0:USTF0",1746969721333,0.65199563,104650.0,104640.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1746969721533,0.65199563,104650.0,104640.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1746969721727,0.64999563,104650.0,104640.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1746969721923,0.65199563,104650.0,104640.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1746969722629,0.65899563,104650.0,104640.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1746969723232,0.65099563,104650.0,104640.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1746969723427,0.65699563,104650.0,104640.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1746969723633,0.66199563,104650.0,104640.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1746969723935,0.191121,104630.0,104620.0,0.7504325]
["bitfinex-derivatives","BTCF0:USTF0",1746969724131,0.191121,104630.0,104620.0,0.9308525]
["bitfinex-derivatives","BTCF0:USTF0",1746969724331,0.648821,104630.0,104620.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1746969724530,0.648821,104630.0,104620.0,0.3715593]
["bitfinex-derivatives","BTCF0:USTF0",1746969724935,0.254921,104630.0,104620.0,0.3715593]
["bitfinex-derivatives","BTCF0:USTF0",1746969725134,0.254921,104630.0,104620.0,0.5660593]
["bitfinex-derivatives","BTCF0:USTF0",1746969725335,0.222121,104630.0,104620.0,0.5660593]
["bitfinex-derivatives","BTCF0:USTF0",1746969725530,0.254021,104630.0,104620.0,0.5660593]
["bitfinex-derivatives","BTCF0:USTF0",1746969726338,0.002,104630.0,104620.0,0.5660593]
["bitfinex-derivatives","BTCF0:USTF0",1746969726645,0.193121,104630.0,104620.0,0.9268593]
["bitfinex-derivatives","BTCF0:USTF0",1746969726941,0.228121,104630.0,104620.0,0.9278593]
["bitfinex-derivatives","BTCF0:USTF0",1746969727443,0.227121,104630.0,104620.0,0.9278593]
["bitfinex-derivatives","BTCF0:USTF0",1746969727741,0.230121,104630.0,104620.0,0.9278593]
["bitfinex-derivatives","BTCF0:USTF0",1746969727942,0.23976799,104630.0,104620.0,0.9278593]
["bitfinex-derivatives","BTCF0:USTF0",1746969728238,0.23776799,104630.0,104620.0,0.9278593]
["bitfinex-derivatives","BTCF0:USTF0",1746969728732,0.23476799,104630.0,104620.0,0.9268593]
["bitfinex-derivatives","BTCF0:USTF0",1746969728928,0.23576799,104630.0,104620.0,0.9268593]
["bitfinex-derivatives","BTCF0:USTF0",1746969729833,0.59656799,104630.0,104620.0,0.5660593]
["bitfinex-derivatives","BTCF0:USTF0",1746969730030,0.65796799,104630.0,104620.0,0.6841793]
["bitfinex-derivatives","BTCF0:USTF0",1746969730228,0.65796799,104630.0,104620.0,0.5202193]
["bitfinex-derivatives","BTCF0:USTF0",1746969734140,0.65696799,104630.0,104620.0,0.5202193]
["bitfinex-derivatives","BTCF0:USTF0",1746969734329,0.66096799,104630.0,104620.0,0.5202193]
["bitfinex-derivatives","BTCF0:USTF0",1746969734739,0.66096799,104630.0,104620.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1746969735047,0.66096799,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969735048,0.63326799,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969735348,0.63326799,104630.0,104620.0,0.6849793]
["bitfinex-derivatives","BTCF0:USTF0",1746969735643,0.62926799,104630.0,104620.0,0.6839793]
["bitfinex-derivatives","BTCF0:USTF0",1746969735843,0.63326799,104630.0,104620.0,0.6849793]
["bitfinex-derivatives","BTCF0:USTF0",1746969736237,0.63326799,104630.0,104620.0,0.5209793]
["bitfinex-derivatives","BTCF0:USTF0",1746969736738,0.63126799,104630.0,104620.0,0.5209793]
["bitfinex-derivatives","BTCF0:USTF0",1746969736944,0.63026799,104630.0,104620.0,0.5209793]
["bitfinex-derivatives","BTCF0:USTF0",1746969737446,0.63126799,104630.0,104620.0,0.5209793]
["bitfinex-derivatives","BTCF0:USTF0",1746969738040,0.63026799,104630.0,104620.0,0.5209793]
["bitfinex-derivatives","BTCF0:USTF0",1746969738243,0.63464799,104630.0,104620.0,0.5209793]
["bitfinex-derivatives","BTCF0:USTF0",1746969738947,0.63064799,104630.0,104620.0,0.5199793]
["bitfinex-derivatives","BTCF0:USTF0",1746969739247,0.63264799,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969739748,0.66464799,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969739942,0.66664799,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969740543,0.67064799,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969740745,0.67255948,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969741345,0.66855948,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969741741,0.30775948,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969742044,0.30575948,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969743351,0.66655948,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969746352,0.30575948,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969746546,0.66655948,104630.0,104620.0,0.4906793]
["bitfinex-derivatives","BTCF0:USTF0",1746969747246,0.66655948,104630.0,104620.0,0.2544393]
["bitfinex-derivatives","BTCF0:USTF0",1746969747449,0.66655948,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969748347,0.66655948,104630.0,104620.0,0.2577393]
["bitfinex-derivatives","BTCF0:USTF0",1746969748857,0.63455948,104630.0,104620.0,0.2577393]
["bitfinex-derivatives","BTCF0:USTF0",1746969749052,0.63455948,104630.0,104620.0,0.2890393]
["bitfinex-derivatives","BTCF0:USTF0",1746969749250,0.63455948,104630.0,104620.0,0.4530393]
["bitfinex-derivatives","BTCF0:USTF0",1746969749453,0.27375948,104630.0,104620.0,0.4530393]
["bitfinex-derivatives","BTCF0:USTF0",1746969750156,0.01893848,104630.0,104620.0,0.8138393]
["bitfinex-derivatives","BTCF0:USTF0",1746969750551,0.21005948,104630.0,104620.0,0.8138393]
["bitfinex-derivatives","BTCF0:USTF0",1746969750752,0.24285948,104630.0,104620.0,0.8138393]
["bitfinex-derivatives","BTCF0:USTF0",1746969753146,0.27545948,104630.0,104620.0,0.8138393]
["bitfinex-derivatives","BTCF0:USTF0",1746969755355,0.27545948,104630.0,104620.0,0.4530393]
["bitfinex-derivatives","BTCF0:USTF0",1746969755554,0.27545948,104630.0,104620.0,0.8138393]
["bitfinex-derivatives","BTCF0:USTF0",1746969756355,0.27545948,104630.0,104620.0,0.4530393]
["bitfinex-derivatives","BTCF0:USTF0",1746969756546,0.27545948,104630.0,104620.0,0.8138393]
["bitfinex-derivatives","BTCF0:USTF0",1746969766667,0.08433848,104630.0,104620.0,0.8138393]
["bitfinex-derivatives","BTCF0:USTF0",1746969767263,0.27545948,104630.0,104620.0,0.8138393]
["bitfinex-derivatives","BTCF0:USTF0",1746969776869,0.30825948,104630.0,104620.0,0.8138393]
["bitfinex-derivatives","BTCF0:USTF0",1746969780364,0.30825948,104630.0,104620.0,0.9008193]
["bitfinex-derivatives","BTCF0:USTF0",1746969783075,0.30825948,104630.0,104620.0,1.0648193]
["bitfinex-derivatives","BTCF0:USTF0",1746969783371,0.30825948,104630.0,104620.0,0.9008193]
["bitfinex-derivatives","BTCF0:USTF0",1746969785165,0.30825948,104630.0,104620.0,0.7368193]
["bitfinex-derivatives","BTCF0:USTF0",1746969787172,0.30825948,104630.0,104620.0,0.9008193]
["bitfinex-derivatives","BTCF0:USTF0",1746969787874,0.30825948,104630.0,104620.0,0.9316193]
["bitfinex-derivatives","BTCF0:USTF0",1746969788575,0.27545948,104630.0,104620.0,0.9316193]
["bitfinex-derivatives","BTCF0:USTF0",1746969797683,0.07469149,104630.0,104620.0,0.9316193]
["bitfinex-derivatives","BTCF0:USTF0",1746969797893,0.00929149,104630.0,104620.0,1.0271993]
["bitfinex-derivatives","BTCF0:USTF0",1746969798975,0.00929149,104630.0,104620.0,1.03660368]
["bitfinex-derivatives","BTCF0:USTF0",1746969799376,0.00729149,104630.0,104620.0,1.0281993]
["bitfinex-derivatives","BTCF0:USTF0",1746969800178,0.00829149,104630.0,104620.0,1.0281993]
["bitfinex-derivatives","BTCF0:USTF0",1746969800378,0.04099149,104630.0,104620.0,1.0281993]
["bitfinex-derivatives","BTCF0:USTF0",1746969800874,0.03799149,104630.0,104620.0,1.0281993]
["bitfinex-derivatives","BTCF0:USTF0",1746969801383,0.07039149,104630.0,104620.0,1.0281993]
["bitfinex-derivatives","BTCF0:USTF0",1746969805590,0.26151249,104630.0,104620.0,0.8143393]
["bitfinex-derivatives","BTCF0:USTF0",1746969805890,0.26151249,104630.0,104620.0,1.0198193]
["bitfinex-derivatives","BTCF0:USTF0",1746969806084,0.29461249,104630.0,104620.0,1.0198193]
["bitfinex-derivatives","BTCF0:USTF0",1746969806285,0.29461249,104630.0,104620.0,0.8558193]
["bitfinex-derivatives","BTCF0:USTF0",1746969807293,0.29461249,104630.0,104620.0,0.8557793]
["bitfinex-derivatives","BTCF0:USTF0",1746969808591,0.29461249,104630.0,104620.0,0.8547793]
["bitfinex-derivatives","BTCF0:USTF0",1746969808791,0.29661249,104630.0,104620.0,0.8547793]
["bitfinex-derivatives","BTCF0:USTF0",1746969809589,0.294701,104630.0,104620.0,0.8547793]
["bitfinex-derivatives","BTCF0:USTF0",1746969811491,0.294701,104630.0,104620.0,0.7891793]
["bitfinex-derivatives","BTCF0:USTF0",1746969816201,0.458701,104630.0,104620.0,0.7891793]
["bitfinex-derivatives","BTCF0:USTF0",1746969817293,0.458701,104630.0,104620.0,0.6710593]
["bitfinex-derivatives","BTCF0:USTF0",1746969817498,0.26758,104630.0,104620.0,0.7891793]
["bitfinex-derivatives","BTCF0:USTF0",1746969817693,0.458701,104630.0,104620.0,0.8515793]
["bitfinex-derivatives","BTCF0:USTF0",1746969819399,0.458701,104630.0,104620.0,0.7891793]
["bitfinex-derivatives","BTCF0:USTF0",1746969822000,0.458701,104630.0,104620.0,0.4283793]
["bitfinex-derivatives","BTCF0:USTF0",1746969822205,0.294701,104630.0,104620.0,0.7891793]
["bitfinex-derivatives","BTCF0:USTF0",1746969826208,0.458701,104630.0,104620.0,0.7891793]
["bitfinex-derivatives","BTCF0:USTF0",1746969826902,0.458701,104630.0,104620.0,0.8215793]
["bitfinex-derivatives","BTCF0:USTF0",1746969827101,0.294701,104630.0,104620.0,0.8215793]
["bitfinex-derivatives","BTCF0:USTF0",1746969827498,0.294701,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969827908,0.655501,104630.0,104620.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1746969828303,0.819501,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969830112,0.655501,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969831404,0.294701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969831906,0.295701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969832305,0.297701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969836214,0.461701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969838119,0.297701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969841216,0.461701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969841414,0.822501,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969841611,0.461701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969843123,0.297701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969844119,0.461701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969844817,0.822501,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969845219,0.297701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969845413,0.658501,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969845826,0.297701,104630.0,104620.0,0.3102593]
["bitfinex-derivatives","BTCF0:USTF0",1746969846017,0.658501,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969846419,0.297701,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969846719,0.658501,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969848212,0.822501,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969849226,0.658501,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969850930,0.658501,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969851120,0.658501,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969851321,0.822501,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969852632,0.822501,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969854131,0.658501,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969854632,0.66041249,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969854822,0.66041249,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969855728,0.29961249,104630.0,104620.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1746969855925,0.29961249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969857325,0.66041249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969857920,0.29961249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969859426,0.66041249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969860221,0.29961249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969860633,0.66041249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969860825,0.29961249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969861730,0.66041249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969862633,0.29961249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969862830,0.66041249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969864140,0.29961249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969864341,0.66041249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969864639,0.29961249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969864939,0.66041249,104630.0,104620.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1746969866640,0.66041249,104630.0,104620.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746969866839,0.66041249,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969868141,0.82441249,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969868747,0.46361249,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969869038,0.82441249,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969871937,0.82441249,104630.0,104620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746969872131,0.66041249,104630.0,104620.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746969874029,0.66041249,104630.0,104620.0,0.2553393]
["bitfinex-derivatives","BTCF0:USTF0",1746969879147,0.29661249,104630.0,104620.0,0.2543393]
["bitfinex-derivatives","BTCF0:USTF0",1746969879345,0.66241249,104630.0,104620.0,0.2553393]
["bitfinex-derivatives","BTCF0:USTF0",1746969880855,0.65941249,104630.0,104620.0,0.2553393]
["bitfinex-derivatives","BTCF0:USTF0",1746969881043,0.66341249,104630.0,104620.0,0.2553393]
["bitfinex-derivatives","BTCF0:USTF0",1746969881457,0.65941249,104630.0,104620.0,0.2553393]
["bitfinex-derivatives","BTCF0:USTF0",1746969881762,0.66341249,104630.0,104620.0,0.2553393]
["bitfinex-derivatives","BTCF0:USTF0",1746969887257,0.66341249,104630.0,104620.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746969887556,0.66341249,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969891354,0.30261249,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969891564,0.66341249,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969891762,0.30261249,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969891955,0.66341249,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746969897073,0.1911576,104610.0,104600.0,0.10196344]
["bitfinex-derivatives","BTCF0:USTF0",1746969897254,0.5519576,104610.0,104600.0,0.10196344]
["bitfinex-derivatives","BTCF0:USTF0",1746969897457,0.6471576,104610.0,104600.0,0.10196344]
["bitfinex-derivatives","BTCF0:USTF0",1746969897758,0.6471576,104610.0,104600.0,0.29313934]
["bitfinex-derivatives","BTCF0:USTF0",1746969897957,0.6471576,104610.0,104600.0,0.35663934]
["bitfinex-derivatives","BTCF0:USTF0",1746969898157,0.6471576,104610.0,104600.0,0.35763934]
["bitfinex-derivatives","BTCF0:USTF0",1746969898365,0.6481576,104610.0,104600.0,0.35763934]
["bitfinex-derivatives","BTCF0:USTF0",1746969898666,0.6491576,104610.0,104600.0,0.35763934]
["bitfinex-derivatives","BTCF0:USTF0",1746969900964,0.6515376,104610.0,104600.0,0.35763934]
["bitfinex-derivatives","BTCF0:USTF0",1746969901361,0.65344946,104610.0,104600.0,0.35763934]
["bitfinex-derivatives","BTCF0:USTF0",1746969901768,0.65344946,104610.0,104600.0,0.16646344]
["bitfinex-derivatives","BTCF0:USTF0",1746969910268,0.26264946,104610.0,104600.0,0.69126344]
["bitfinex-derivatives","BTCF0:USTF0",1746969910472,0.26264946,104610.0,104600.0,0.36096344]
["bitfinex-derivatives","BTCF0:USTF0",1746969913968,0.23064946,104610.0,104600.0,0.36096344]
["bitfinex-derivatives","BTCF0:USTF0",1746969914272,0.26184946,104610.0,104600.0,0.59708344]
["bitfinex-derivatives","BTCF0:USTF0",1746969915467,0.65324946,104610.0,104600.0,0.44854344]
["bitfinex-derivatives","BTCF0:USTF0",1746969915664,0.65324946,104610.0,104600.0,0.38504344]
["bitfinex-derivatives","BTCF0:USTF0",1746969916065,0.65324946,104610.0,104600.0,0.22104344]
["bitfinex-derivatives","BTCF0:USTF0",1746969917172,0.81724946,104610.0,104600.0,0.22104344]
["bitfinex-derivatives","BTCF0:USTF0",1746969917766,0.81724946,104610.0,104600.0,0.10296344]
["bitfinex-derivatives","BTCF0:USTF0",1746969926179,0.65324946,104610.0,104600.0,0.10296344]
["bitfinex-derivatives","BTCF0:USTF0",1746969927487,0.65324946,104610.0,104600.0,0.13416344]
["bitfinex-derivatives","BTCF0:USTF0",1746969929474,0.65324946,104610.0,104600.0,0.10296344]
["bitfinex-derivatives","BTCF0:USTF0",1746969930475,0.1911759,104600.0,104590.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746969930783,0.6144759,104600.0,104590.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746969930985,0.64758794,104600.0,104590.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746969931176,0.64758794,104600.0,104590.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746969931373,0.97118794,104600.0,104590.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746969931579,1.33298794,104600.0,104590.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746969931774,0.94198794,104600.0,104590.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746969933281,0.95668374,104600.0,104590.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746969934478,1.31748374,104600.0,104590.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746969935078,0.95668374,104600.0,104590.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746969936087,0.95668374,104600.0,104590.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746969938780,0.95668374,104600.0,104590.0,0.4495941]
["bitfinex-derivatives","BTCF0:USTF0",1746969939087,0.89418374,104600.0,104590.0,0.9060021]
["bitfinex-derivatives","BTCF0:USTF0",1746969940478,0.89418374,104600.0,104590.0,0.8103941]
["bitfinex-derivatives","BTCF0:USTF0",1746969943280,0.20978374,104600.0,104590.0,0.8103941]
["bitfinex-derivatives","BTCF0:USTF0",1746969943681,0.24278374,104600.0,104590.0,0.8103941]
["bitfinex-derivatives","BTCF0:USTF0",1746969949787,0.27498374,104600.0,104590.0,0.8103941]
["bitfinex-derivatives","BTCF0:USTF0",1746969953597,0.27898374,104600.0,104590.0,0.8103941]
["bitfinex-derivatives","BTCF0:USTF0",1746969954195,0.27898374,104600.0,104590.0,0.4495941]
["bitfinex-derivatives","BTCF0:USTF0",1746969954388,0.27898374,104600.0,104590.0,0.8103941]
["bitfinex-derivatives","BTCF0:USTF0",1746969956898,0.27898374,104600.0,104590.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1746969957289,0.27698374,104600.0,104590.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1746969957693,0.27398374,104600.0,104590.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1746969957887,0.27498374,104600.0,104590.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1746969958295,0.27737374,104600.0,104590.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1746969959696,0.27637374,104600.0,104590.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1746969960001,0.27737374,104600.0,104590.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1746969961099,0.27737374,104600.0,104590.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1746969961492,0.27737374,104600.0,104590.0,0.8838341]
["bitfinex-derivatives","BTCF0:USTF0",1746969962303,0.27737374,104600.0,104590.0,1.0478341]
["bitfinex-derivatives","BTCF0:USTF0",1746969963495,0.31007374,104600.0,104590.0,1.0478341]
["bitfinex-derivatives","BTCF0:USTF0",1746969966206,0.31007374,104600.0,104590.0,0.8838341]
["bitfinex-derivatives","BTCF0:USTF0",1746969967302,0.31007374,104600.0,104590.0,1.0478341]
["bitfinex-derivatives","BTCF0:USTF0",1746969969202,0.31007374,104600.0,104590.0,0.8958741]
["bitfinex-derivatives","BTCF0:USTF0",1746969969500,0.31007374,104600.0,104590.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1746969969802,0.31007374,104600.0,104590.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746969970192,0.47407374,104600.0,104590.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746969971708,0.1911941,104590.0,104580.0,1.50668]
["bitfinex-derivatives","BTCF0:USTF0",1746969971902,0.1911941,104590.0,104580.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746969971903,0.2877941,104590.0,104580.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746969972096,0.4517941,104590.0,104580.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746969972298,0.4517941,104590.0,104580.0,1.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746969972505,0.4517941,104590.0,104580.0,1.38356]
["bitfinex-derivatives","BTCF0:USTF0",1746969972895,0.4537941,104590.0,104580.0,1.26456]
["bitfinex-derivatives","BTCF0:USTF0",1746969973099,0.8145941,104590.0,104580.0,1.26456]
["bitfinex-derivatives","BTCF0:USTF0",1746969973296,0.8145941,104590.0,104580.0,1.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746969973501,0.4537941,104590.0,104580.0,1.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746969974198,0.4537941,104590.0,104580.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1746969974397,0.82395304,104590.0,104580.0,1.38356]
["bitfinex-derivatives","BTCF0:USTF0",1746969975400,0.46315304,104590.0,104580.0,1.38356]
["bitfinex-derivatives","BTCF0:USTF0",1746969975599,0.82395304,104590.0,104580.0,1.38356]
["bitfinex-derivatives","BTCF0:USTF0",1746969976995,0.82395304,104590.0,104580.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1746969977195,0.82395304,104590.0,104580.0,1.38356]
["bitfinex-derivatives","BTCF0:USTF0",1746969977596,0.1912124,104580.0,104570.0,0.37434375]
["bitfinex-derivatives","BTCF0:USTF0",1746969977807,0.2848124,104580.0,104570.0,0.61210375]
["bitfinex-derivatives","BTCF0:USTF0",1746969978113,0.4488124,104580.0,104570.0,0.25130375]
["bitfinex-derivatives","BTCF0:USTF0",1746969979310,0.4508124,104580.0,104570.0,0.25130375]
["bitfinex-derivatives","BTCF0:USTF0",1746969979500,0.4508124,104580.0,104570.0,0.13226375]
["bitfinex-derivatives","BTCF0:USTF0",1746969979699,0.4508124,104580.0,104570.0,0.25114375]
["bitfinex-derivatives","BTCF0:USTF0",1746969980210,0.4508124,104580.0,104570.0,0.25110375]
["bitfinex-derivatives","BTCF0:USTF0",1746969981007,0.4508124,104580.0,104570.0,0.25106375]
["bitfinex-derivatives","BTCF0:USTF0",1746969984710,0.4508124,104580.0,104570.0,0.31316375]
["bitfinex-derivatives","BTCF0:USTF0",1746969990913,0.4508124,104580.0,104570.0,0.50439445]
["bitfinex-derivatives","BTCF0:USTF0",1746969991100,0.4508124,104580.0,104570.0,0.86519445]
["bitfinex-derivatives","BTCF0:USTF0",1746969991515,0.4508124,104580.0,104570.0,0.50439445]
["bitfinex-derivatives","BTCF0:USTF0",1746969992305,0.2868124,104580.0,104570.0,0.31316375]
["bitfinex-derivatives","BTCF0:USTF0",1746969994713,0.28872481,104580.0,104570.0,0.31316375]
["bitfinex-derivatives","BTCF0:USTF0",1746969994919,0.28872481,104580.0,104570.0,0.50439445]
["bitfinex-derivatives","BTCF0:USTF0",1746969995115,0.45272481,104580.0,104570.0,0.50439445]
["bitfinex-derivatives","BTCF0:USTF0",1746969996211,0.28872481,104580.0,104570.0,0.50439445]
["bitfinex-derivatives","BTCF0:USTF0",1746969997215,0.45272481,104580.0,104570.0,0.50439445]
["bitfinex-derivatives","BTCF0:USTF0",1746969997609,0.45272481,104580.0,104570.0,0.31316375]
["bitfinex-derivatives","BTCF0:USTF0",1746969999310,0.28872481,104580.0,104570.0,0.31316375]
["bitfinex-derivatives","BTCF0:USTF0",1746970004225,0.45272481,104580.0,104570.0,0.31316375]
["bitfinex-derivatives","BTCF0:USTF0",1746970006916,0.45272481,104580.0,104570.0,0.31332092]
["bitfinex-derivatives","BTCF0:USTF0",1746970007210,0.28872481,104580.0,104570.0,0.31332092]
["bitfinex-derivatives","BTCF0:USTF0",1746970015316,0.28872481,104580.0,104570.0,0.50455162]
["bitfinex-derivatives","BTCF0:USTF0",1746970017527,0.29111481,104580.0,104570.0,0.31332092]
["bitfinex-derivatives","BTCF0:USTF0",1746970023229,0.45511481,104580.0,104570.0,0.31332092]
["bitfinex-derivatives","BTCF0:USTF0",1746970025219,0.29111481,104580.0,104570.0,0.31332092]
["bitfinex-derivatives","BTCF0:USTF0",1746970029222,0.45511481,104580.0,104570.0,0.31332092]
["bitfinex-derivatives","BTCF0:USTF0",1746970029818,0.45411481,104580.0,104570.0,0.31332092]
["bitfinex-derivatives","BTCF0:USTF0",1746970030030,0.45711481,104580.0,104570.0,0.31332092]
["bitfinex-derivatives","BTCF0:USTF0",1746970030228,0.29211481,104580.0,104570.0,0.31332092]
["bitfinex-derivatives","BTCF0:USTF0",1746970030619,0.29511481,104580.0,104570.0,0.31332092]
["bitfinex-derivatives","BTCF0:USTF0",1746970035038,0.65591481,104580.0,104570.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1746970035239,0.81991481,104580.0,104570.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1746970036329,0.81691481,104580.0,104570.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1746970036534,0.81991481,104580.0,104570.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1746970036728,0.81691481,104580.0,104570.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1746970036935,0.81991481,104580.0,104570.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1746970038126,0.81991481,104580.0,104570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970039730,0.91553881,104580.0,104560.0,0.00196839]
["bitfinex-derivatives","BTCF0:USTF0",1746970039927,0.1912856,104540.0,104530.0,0.36175662]
["bitfinex-derivatives","BTCF0:USTF0",1746970040128,0.1912856,104540.0,104530.0,0.64766052]
["bitfinex-derivatives","BTCF0:USTF0",1746970040432,0.2535856,104540.0,104530.0,0.28686052]
["bitfinex-derivatives","BTCF0:USTF0",1746970040632,0.26778504,104540.0,104530.0,0.28686052]
["bitfinex-derivatives","BTCF0:USTF0",1746970040826,0.26778504,104540.0,104530.0,0.45635662]
["bitfinex-derivatives","BTCF0:USTF0",1746970041026,0.26778504,104540.0,104530.0,0.25496052]
["bitfinex-derivatives","BTCF0:USTF0",1746970041226,0.27734031,104540.0,104530.0,0.06365662]
["bitfinex-derivatives","BTCF0:USTF0",1746970041627,0.27834031,104540.0,104530.0,0.61576052]
["bitfinex-derivatives","BTCF0:USTF0",1746970041829,0.27834031,104540.0,104530.0,0.42445662]
["bitfinex-derivatives","BTCF0:USTF0",1746970042435,0.27934031,104540.0,104530.0,0.06365662]
["bitfinex-derivatives","BTCF0:USTF0",1746970042635,0.27934031,104540.0,104530.0,0.42445662]
["bitfinex-derivatives","BTCF0:USTF0",1746970042837,0.27934031,104540.0,104530.0,0.61576052]
["bitfinex-derivatives","BTCF0:USTF0",1746970043938,0.24914031,104540.0,104530.0,0.42445662]
["bitfinex-derivatives","BTCF0:USTF0",1746970044327,0.24914031,104540.0,104530.0,0.39365662]
["bitfinex-derivatives","BTCF0:USTF0",1746970045328,0.24914031,104540.0,104530.0,0.52481662]
["bitfinex-derivatives","BTCF0:USTF0",1746970046528,0.24914031,104540.0,104530.0,0.39365662]
["bitfinex-derivatives","BTCF0:USTF0",1746970046734,0.24914031,104540.0,104530.0,0.52481662]
["bitfinex-derivatives","BTCF0:USTF0",1746970047135,0.24914031,104540.0,104530.0,0.49291662]
["bitfinex-derivatives","BTCF0:USTF0",1746970048239,0.24914031,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746970048636,0.047827,104530.0,104500.0,0.03605573]
["bitfinex-derivatives","BTCF0:USTF0",1746970048833,0.1913771,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746970049030,0.5521771,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746970049232,0.1913771,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746970049637,0.5521771,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746970050234,0.7161771,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746970050639,0.1914137,104470.0,104460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746970050842,0.1914321,104460.0,104450.0,0.36175735]
["bitfinex-derivatives","BTCF0:USTF0",1746970051151,0.3554321,104460.0,104450.0,0.39455735]
["bitfinex-derivatives","BTCF0:USTF0",1746970051938,0.3554321,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746970052141,0.7802321,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746970052543,0.4194321,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746970052743,0.7932434,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746970052938,0.7942434,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746970053138,0.7952434,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746970053649,0.6038113,104460.0,104440.0,0.01364083]
["bitfinex-derivatives","BTCF0:USTF0",1746970053837,0.1914871,104430.0,104420.0,0.02521966]
["bitfinex-derivatives","BTCF0:USTF0",1746970054043,0.2394029,104420.0,104410.0,0.1915207]
["bitfinex-derivatives","BTCF0:USTF0",1746970054241,0.1915237,104410.0,104400.0,0.3055875]
["bitfinex-derivatives","BTCF0:USTF0",1746970054542,0.1915237,104410.0,104400.0,0.6663875]
["bitfinex-derivatives","BTCF0:USTF0",1746970054746,0.2235237,104410.0,104400.0,0.8545075]
["bitfinex-derivatives","BTCF0:USTF0",1746970055045,0.3875237,104410.0,104400.0,0.8545075]
["bitfinex-derivatives","BTCF0:USTF0",1746970055345,0.3555237,104410.0,104400.0,0.8539475]
["bitfinex-derivatives","BTCF0:USTF0",1746970055643,0.165,104410.0,104400.0,0.8539475]
["bitfinex-derivatives","BTCF0:USTF0",1746970056246,0.001,104410.0,104400.0,1.1137275]
["bitfinex-derivatives","BTCF0:USTF0",1746970056652,0.002,104410.0,104400.0,1.1137275]
["bitfinex-derivatives","BTCF0:USTF0",1746970057145,0.002,104410.0,104400.0,1.2100275]
["bitfinex-derivatives","BTCF0:USTF0",1746970057350,0.002,104410.0,104400.0,1.4107075]
["bitfinex-derivatives","BTCF0:USTF0",1746970057739,0.002,104410.0,104400.0,1.4171875]
["bitfinex-derivatives","BTCF0:USTF0",1746970059137,0.04127923,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1746970059439,0.04127923,104430.0,104420.0,0.9131054]
["bitfinex-derivatives","BTCF0:USTF0",1746970059638,0.04127923,104430.0,104420.0,0.9779054]
["bitfinex-derivatives","BTCF0:USTF0",1746970060043,0.23276633,104430.0,104420.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746970060236,0.69031553,104430.0,104420.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746970060435,0.1915237,104410.0,104400.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1746970060637,0.5523237,104410.0,104400.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1746970060844,0.5845237,104410.0,104400.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1746970061043,0.6154237,104410.0,104400.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1746970061240,1.1402237,104410.0,104400.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1746970061851,0.7794237,104410.0,104400.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1746970062148,1.2370037,104410.0,104400.0,0.1080114]
["bitfinex-derivatives","BTCF0:USTF0",1746970062945,1.2380037,104410.0,104400.0,0.1090114]
["bitfinex-derivatives","BTCF0:USTF0",1746970063145,0.7132037,104410.0,104400.0,0.1090114]
["bitfinex-derivatives","BTCF0:USTF0",1746970063349,1.0740037,104410.0,104400.0,0.1090114]
["bitfinex-derivatives","BTCF0:USTF0",1746970063550,0.9772237,104410.0,104400.0,0.1080114]
["bitfinex-derivatives","BTCF0:USTF0",1746970063750,0.9782237,104410.0,104400.0,0.1090114]
["bitfinex-derivatives","BTCF0:USTF0",1746970063954,0.0651,104410.0,104400.0,0.3005535]
["bitfinex-derivatives","BTCF0:USTF0",1746970064145,0.2566237,104410.0,104400.0,0.8253535]
["bitfinex-derivatives","BTCF0:USTF0",1746970064450,0.00947923,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1746970064754,0.2542871,104430.0,104420.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746970064942,0.2542871,104430.0,104420.0,0.2223054]
["bitfinex-derivatives","BTCF0:USTF0",1746970065253,0.2542871,104430.0,104420.0,0.3863054]
["bitfinex-derivatives","BTCF0:USTF0",1746970065441,0.2542871,104430.0,104420.0,0.3555054]
["bitfinex-derivatives","BTCF0:USTF0",1746970065643,0.6190871,104430.0,104420.0,0.3555054]
["bitfinex-derivatives","BTCF0:USTF0",1746970065950,0.6190871,104430.0,104420.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746970066151,0.1915054,104420.0,104410.0,0.4801217]
["bitfinex-derivatives","BTCF0:USTF0",1746970066352,0.6144054,104420.0,104410.0,0.2394017]
["bitfinex-derivatives","BTCF0:USTF0",1746970066546,0.1915237,104410.0,104400.0,0.8199106]
["bitfinex-derivatives","BTCF0:USTF0",1746970066741,0.2536237,104410.0,104400.0,1.3003906]
["bitfinex-derivatives","BTCF0:USTF0",1746970067149,0.0621,104410.0,104400.0,0.9829106]
["bitfinex-derivatives","BTCF0:USTF0",1746970067350,0.1935188,104420.0,104410.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1746970067550,0.2255188,104420.0,104410.0,0.8259437]
["bitfinex-derivatives","BTCF0:USTF0",1746970067747,0.002,104420.0,104410.0,0.8259437]
["bitfinex-derivatives","BTCF0:USTF0",1746970067948,0.26936082,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1746970068155,0.26536082,104430.0,104420.0,0.6148054]
["bitfinex-derivatives","BTCF0:USTF0",1746970068355,0.26536082,104430.0,104420.0,0.6138054]
["bitfinex-derivatives","BTCF0:USTF0",1746970069153,0.26836082,104430.0,104420.0,0.7788054]
["bitfinex-derivatives","BTCF0:USTF0",1746970070450,0.20396082,104430.0,104420.0,0.7768054]
["bitfinex-derivatives","BTCF0:USTF0",1746970070657,0.20396082,104430.0,104420.0,0.8100054]
["bitfinex-derivatives","BTCF0:USTF0",1746970070854,0.24123409,104450.0,104420.0,2.1637766]
["bitfinex-derivatives","BTCF0:USTF0",1746970071050,0.25446939,104450.0,104440.0,0.5522687]
["bitfinex-derivatives","BTCF0:USTF0",1746970071356,0.25446939,104450.0,104440.0,0.7938287]
["bitfinex-derivatives","BTCF0:USTF0",1746970071556,0.25446939,104450.0,104440.0,0.8261287]
["bitfinex-derivatives","BTCF0:USTF0",1746970072154,0.26786557,104450.0,104440.0,0.9901287]
["bitfinex-derivatives","BTCF0:USTF0",1746970072759,0.26486557,104450.0,104440.0,0.9910087]
["bitfinex-derivatives","BTCF0:USTF0",1746970073149,0.26786557,104450.0,104440.0,0.9910087]
["bitfinex-derivatives","BTCF0:USTF0",1746970073548,0.26586557,104450.0,104440.0,0.9940087]
["bitfinex-derivatives","BTCF0:USTF0",1746970074061,0.62666557,104450.0,104440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746970074256,0.29886557,104450.0,104440.0,0.3604687]
["bitfinex-derivatives","BTCF0:USTF0",1746970074449,0.29886557,104450.0,104440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746970074650,0.65966557,104450.0,104440.0,0.3604687]
["bitfinex-derivatives","BTCF0:USTF0",1746970074956,0.29886557,104450.0,104440.0,0.7212687]
["bitfinex-derivatives","BTCF0:USTF0",1746970075154,0.29886557,104450.0,104440.0,0.7512687]
["bitfinex-derivatives","BTCF0:USTF0",1746970075558,0.30125557,104450.0,104440.0,0.7512687]
["bitfinex-derivatives","BTCF0:USTF0",1746970077460,0.66205557,104450.0,104440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746970077658,0.30125557,104450.0,104440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746970077856,0.66205557,104450.0,104440.0,0.3604687]
["bitfinex-derivatives","BTCF0:USTF0",1746970078060,0.30125557,104450.0,104440.0,0.3604687]
["bitfinex-derivatives","BTCF0:USTF0",1746970078251,0.30125557,104450.0,104440.0,0.1964687]
["bitfinex-derivatives","BTCF0:USTF0",1746970078252,0.97205557,104450.0,104440.0,0.1964687]
["bitfinex-derivatives","BTCF0:USTF0",1746970078853,0.97205557,104450.0,104440.0,0.4371887]
["bitfinex-derivatives","BTCF0:USTF0",1746970079058,0.97205557,104450.0,104440.0,0.1964687]
["bitfinex-derivatives","BTCF0:USTF0",1746970079272,0.97205557,104450.0,104440.0,0.4371887]
["bitfinex-derivatives","BTCF0:USTF0",1746970080252,0.97205557,104450.0,104440.0,0.6011887]
["bitfinex-derivatives","BTCF0:USTF0",1746970080662,0.57825557,104450.0,104440.0,0.6011887]
["bitfinex-derivatives","BTCF0:USTF0",1746970080960,0.37740479,104450.0,104440.0,1.0279887]
["bitfinex-derivatives","BTCF0:USTF0",1746970081361,0.37740479,104450.0,104440.0,1.0590887]
["bitfinex-derivatives","BTCF0:USTF0",1746970081859,0.56885519,104450.0,104440.0,1.0590887]
["bitfinex-derivatives","BTCF0:USTF0",1746970082065,0.37740479,104450.0,104440.0,1.0590887]
["bitfinex-derivatives","BTCF0:USTF0",1746970083165,0.56885519,104450.0,104440.0,1.0590887]
["bitfinex-derivatives","BTCF0:USTF0",1746970083365,0.56885519,104450.0,104440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746970083552,0.96125519,104450.0,104440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746970083760,1.30699919,104450.0,104440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746970083956,1.05699919,104450.0,104440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746970084267,1.05699919,104450.0,104440.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1746970084454,0.1915054,104420.0,104410.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746970084760,0.1915237,104410.0,104400.0,0.7857077]
["bitfinex-derivatives","BTCF0:USTF0",1746970084961,0.5344237,104410.0,104400.0,0.4678114]
["bitfinex-derivatives","BTCF0:USTF0",1746970085163,0.7290237,104410.0,104400.0,0.4678114]
["bitfinex-derivatives","BTCF0:USTF0",1746970085363,0.7290237,104410.0,104400.0,0.6916535]
["bitfinex-derivatives","BTCF0:USTF0",1746970085666,0.7290237,104410.0,104400.0,0.6026935]
["bitfinex-derivatives","BTCF0:USTF0",1746970086057,0.7290237,104410.0,104400.0,0.9634935]
["bitfinex-derivatives","BTCF0:USTF0",1746970086462,0.7300237,104410.0,104400.0,0.6966535]
["bitfinex-derivatives","BTCF0:USTF0",1746970086662,0.7300237,104410.0,104400.0,0.9684935]
["bitfinex-derivatives","BTCF0:USTF0",1746970086862,0.7300237,104410.0,104400.0,0.6966535]
["bitfinex-derivatives","BTCF0:USTF0",1746970087165,0.7300237,104410.0,104400.0,0.9685335]
["bitfinex-derivatives","BTCF0:USTF0",1746970087468,0.7300237,104410.0,104400.0,0.7769914]
["bitfinex-derivatives","BTCF0:USTF0",1746970087668,0.7310237,104410.0,104400.0,0.9705335]
["bitfinex-derivatives","BTCF0:USTF0",1746970089165,0.7310237,104410.0,104400.0,0.4748114]
["bitfinex-derivatives","BTCF0:USTF0",1746970089371,0.7310237,104410.0,104400.0,0.6663535]
["bitfinex-derivatives","BTCF0:USTF0",1746970089667,0.7310237,104410.0,104400.0,0.6995535]
["bitfinex-derivatives","BTCF0:USTF0",1746970089860,0.7310237,104410.0,104400.0,0.7602535]
["bitfinex-derivatives","BTCF0:USTF0",1746970090256,0.312,104410.0,104400.0,0.8560335]
["bitfinex-derivatives","BTCF0:USTF0",1746970090656,0.312,104410.0,104400.0,0.8570335]
["bitfinex-derivatives","BTCF0:USTF0",1746970091062,0.31391552,104410.0,104400.0,1.0210335]
["bitfinex-derivatives","BTCF0:USTF0",1746970092564,0.27443119,104450.0,104430.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1746970092759,0.27443119,104450.0,104440.0,0.5522687]
["bitfinex-derivatives","BTCF0:USTF0",1746970092760,0.32828318,104450.0,104440.0,0.5522687]
["bitfinex-derivatives","BTCF0:USTF0",1746970092962,0.59828318,104450.0,104440.0,0.6139687]
["bitfinex-derivatives","BTCF0:USTF0",1746970093268,0.59828318,104450.0,104440.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1746970093461,0.59828318,104450.0,104440.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1746970093664,0.60028318,104450.0,104440.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1746970093865,0.60028318,104450.0,104440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746970094064,0.96108318,104450.0,104440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746970094258,0.60028318,104450.0,104440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746970094464,0.60228318,104450.0,104440.0,0.7162687]
["bitfinex-derivatives","BTCF0:USTF0",1746970094659,0.60028318,104450.0,104440.0,0.7496687]
["bitfinex-derivatives","BTCF0:USTF0",1746970094867,0.60228318,104450.0,104440.0,0.7496687]
["bitfinex-derivatives","BTCF0:USTF0",1746970095167,0.60028318,104450.0,104440.0,0.7496687]
["bitfinex-derivatives","BTCF0:USTF0",1746970095362,0.60228318,104450.0,104440.0,0.7506687]
["bitfinex-derivatives","BTCF0:USTF0",1746970095959,0.60228318,104450.0,104440.0,0.7806687]
["bitfinex-derivatives","BTCF0:USTF0",1746970096559,0.35021958,104450.0,104440.0,0.7806687]
["bitfinex-derivatives","BTCF0:USTF0",1746970096757,0.35021958,104450.0,104440.0,0.9085127]
["bitfinex-derivatives","BTCF0:USTF0",1746970097165,0.35021958,104450.0,104440.0,1.1585127]
["bitfinex-derivatives","BTCF0:USTF0",1746970099772,0.35021958,104450.0,104440.0,1.3521287]
["bitfinex-derivatives","BTCF0:USTF0",1746970099969,0.41321958,104450.0,104440.0,1.3521287]
["bitfinex-derivatives","BTCF0:USTF0",1746970100472,0.60466998,104450.0,104440.0,1.3521287]
["bitfinex-derivatives","BTCF0:USTF0",1746970100768,0.41321958,104450.0,104440.0,1.3521287]
["bitfinex-derivatives","BTCF0:USTF0",1746970101173,0.60466998,104450.0,104440.0,1.3521287]
["bitfinex-derivatives","BTCF0:USTF0",1746970102062,0.41321958,104450.0,104440.0,1.3521287]
["bitfinex-derivatives","BTCF0:USTF0",1746970103765,0.41321958,104450.0,104440.0,2.4996087]
["bitfinex-derivatives","BTCF0:USTF0",1746970104180,0.35021958,104450.0,104440.0,2.5953527]
["bitfinex-derivatives","BTCF0:USTF0",1746970104564,0.35021958,104450.0,104440.0,2.4996087]
["bitfinex-derivatives","BTCF0:USTF0",1746970104767,0.35021958,104450.0,104440.0,2.5953527]
["bitfinex-derivatives","BTCF0:USTF0",1746970106074,0.35021958,104450.0,104440.0,2.8453527]
["bitfinex-derivatives","BTCF0:USTF0",1746970106260,0.35021958,104450.0,104440.0,2.84555097]
["bitfinex-derivatives","BTCF0:USTF0",1746970107262,0.34721958,104450.0,104440.0,2.84555097]
["bitfinex-derivatives","BTCF0:USTF0",1746970107578,0.32350158,104450.0,104440.0,2.84855097]
["bitfinex-derivatives","BTCF0:USTF0",1746970108067,0.0153113,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1746970108376,0.2890811,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1746970108563,0.6402811,104490.0,104480.0,1.0729154]
["bitfinex-derivatives","BTCF0:USTF0",1746970108762,0.6402811,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746970108968,0.1914137,104470.0,104460.0,0.6807347]
["bitfinex-derivatives","BTCF0:USTF0",1746970109164,0.6754137,104470.0,104460.0,0.6479347]
["bitfinex-derivatives","BTCF0:USTF0",1746970109470,0.7066137,104470.0,104460.0,0.6479347]
["bitfinex-derivatives","BTCF0:USTF0",1746970109772,0.78173899,104470.0,104460.0,0.6479347]
["bitfinex-derivatives","BTCF0:USTF0",1746970110171,0.61773899,104470.0,104460.0,0.6479347]
["bitfinex-derivatives","BTCF0:USTF0",1746970110671,0.61773899,104470.0,104460.0,0.6489347]
["bitfinex-derivatives","BTCF0:USTF0",1746970111071,0.61773899,104470.0,104460.0,0.6499347]
["bitfinex-derivatives","BTCF0:USTF0",1746970111670,0.61773899,104470.0,104460.0,0.6509347]
["bitfinex-derivatives","BTCF0:USTF0",1746970113371,0.61773899,104470.0,104460.0,0.6030775]
["bitfinex-derivatives","BTCF0:USTF0",1746970113572,0.61773899,104470.0,104460.0,0.8739175]
["bitfinex-derivatives","BTCF0:USTF0",1746970115473,0.29773899,104470.0,104460.0,0.8739175]
["bitfinex-derivatives","BTCF0:USTF0",1746970120767,0.29773899,104470.0,104460.0,1.1375175]
["bitfinex-derivatives","BTCF0:USTF0",1746970121365,0.29773899,104470.0,104460.0,1.1706175]
["bitfinex-derivatives","BTCF0:USTF0",1746970124373,0.29773899,104470.0,104460.0,1.0789121]
["bitfinex-derivatives","BTCF0:USTF0",1746970125873,0.29773899,104470.0,104460.0,0.7181121]
["bitfinex-derivatives","BTCF0:USTF0",1746970126070,0.46173899,104470.0,104460.0,0.1944321]
["bitfinex-derivatives","BTCF0:USTF0",1746970126265,0.46173899,104470.0,104460.0,0.7161921]
["bitfinex-derivatives","BTCF0:USTF0",1746970126573,0.27032529,104470.0,104460.0,1.0769921]
["bitfinex-derivatives","BTCF0:USTF0",1746970126777,0.27032529,104470.0,104460.0,1.1072921]
["bitfinex-derivatives","BTCF0:USTF0",1746970127171,0.10632529,104470.0,104460.0,1.3018921]
["bitfinex-derivatives","BTCF0:USTF0",1746970127381,0.10632529,104470.0,104460.0,1.3338921]
["bitfinex-derivatives","BTCF0:USTF0",1746970128278,0.002,104490.0,104460.0,1.238184]
["bitfinex-derivatives","BTCF0:USTF0",1746970128469,0.2233771,104490.0,104480.0,0.9129954]
["bitfinex-derivatives","BTCF0:USTF0",1746970128667,0.2233771,104490.0,104480.0,2.0601154]
["bitfinex-derivatives","BTCF0:USTF0",1746970129372,0.2233771,104490.0,104480.0,2.5729154]
["bitfinex-derivatives","BTCF0:USTF0",1746970129565,0.2857771,104490.0,104480.0,2.5729154]
["bitfinex-derivatives","BTCF0:USTF0",1746970129768,0.2877771,104490.0,104480.0,2.5729154]
["bitfinex-derivatives","BTCF0:USTF0",1746970130175,0.2877771,104490.0,104480.0,2.2115954]
["bitfinex-derivatives","BTCF0:USTF0",1746970130473,0.2887771,104490.0,104480.0,2.2115954]
["bitfinex-derivatives","BTCF0:USTF0",1746970130873,0.2887771,104490.0,104480.0,1.8507954]
["bitfinex-derivatives","BTCF0:USTF0",1746970131075,0.2887771,104490.0,104480.0,2.2109954]
["bitfinex-derivatives","BTCF0:USTF0",1746970131265,0.4527771,104490.0,104480.0,2.2109954]
["bitfinex-derivatives","BTCF0:USTF0",1746970131666,0.4527771,104490.0,104480.0,1.6993154]
["bitfinex-derivatives","BTCF0:USTF0",1746970132169,0.467026,104490.0,104480.0,2.2103954]
["bitfinex-derivatives","BTCF0:USTF0",1746970132574,0.47645784,104490.0,104480.0,2.2103954]
["bitfinex-derivatives","BTCF0:USTF0",1746970133575,0.47645784,104490.0,104480.0,2.2089154]
["bitfinex-derivatives","BTCF0:USTF0",1746970134775,0.47645784,104490.0,104480.0,2.2076354]
["bitfinex-derivatives","BTCF0:USTF0",1746970135172,0.47645784,104490.0,104480.0,1.6993154]
["bitfinex-derivatives","BTCF0:USTF0",1746970135474,0.47645784,104490.0,104480.0,1.5951954]
["bitfinex-derivatives","BTCF0:USTF0",1746970138379,0.83725784,104490.0,104480.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1746970138583,0.83725784,104490.0,104480.0,1.39668]
["bitfinex-derivatives","BTCF0:USTF0",1746970138886,0.1914137,104470.0,104460.0,1.9952001]
["bitfinex-derivatives","BTCF0:USTF0",1746970139181,0.3554137,104470.0,104460.0,2.2447601]
["bitfinex-derivatives","BTCF0:USTF0",1746970139377,0.4522137,104470.0,104460.0,2.2447601]
["bitfinex-derivatives","BTCF0:USTF0",1746970139584,0.4522137,104470.0,104460.0,2.2773601]
["bitfinex-derivatives","BTCF0:USTF0",1746970139979,0.4522137,104470.0,104460.0,2.2793601]
["bitfinex-derivatives","BTCF0:USTF0",1746970140180,0.2892137,104470.0,104460.0,2.2823601]
["bitfinex-derivatives","BTCF0:USTF0",1746970140383,0.2892137,104470.0,104460.0,2.2813201]
["bitfinex-derivatives","BTCF0:USTF0",1746970140978,0.2892137,104470.0,104460.0,2.2480001]
["bitfinex-derivatives","BTCF0:USTF0",1746970141183,0.4532137,104470.0,104460.0,2.2480001]
["bitfinex-derivatives","BTCF0:USTF0",1746970141388,0.4532137,104470.0,104460.0,2.2784001]
["bitfinex-derivatives","BTCF0:USTF0",1746970142184,0.2892137,104470.0,104460.0,2.2784001]
["bitfinex-derivatives","BTCF0:USTF0",1746970143077,0.2892137,104470.0,104460.0,2.3088001]
["bitfinex-derivatives","BTCF0:USTF0",1746970144680,0.2892137,104470.0,104460.0,2.3411001]
["bitfinex-derivatives","BTCF0:USTF0",1746970150983,0.2892137,104470.0,104460.0,2.2712001]
["bitfinex-derivatives","BTCF0:USTF0",1746970155292,0.2892137,104470.0,104460.0,2.0321201]
["bitfinex-derivatives","BTCF0:USTF0",1746970155482,0.2892137,104470.0,104460.0,2.2670401]
["bitfinex-derivatives","BTCF0:USTF0",1746970159993,0.2892137,104470.0,104460.0,2.2996401]
["bitfinex-derivatives","BTCF0:USTF0",1746970160491,0.2916037,104470.0,104460.0,2.2996401]
["bitfinex-derivatives","BTCF0:USTF0",1746970169594,0.2916037,104470.0,104460.0,2.2670401]
["bitfinex-derivatives","BTCF0:USTF0",1746970169993,0.2916037,104470.0,104460.0,2.2997401]
["bitfinex-derivatives","BTCF0:USTF0",1746970173404,0.2916037,104470.0,104460.0,2.2670401]
["bitfinex-derivatives","BTCF0:USTF0",1746970175394,0.2906037,104470.0,104460.0,2.0291201]
["bitfinex-derivatives","BTCF0:USTF0",1746970175592,0.2906037,104470.0,104460.0,2.2497601]
["bitfinex-derivatives","BTCF0:USTF0",1746970175794,0.2906037,104470.0,104460.0,2.0301201]
["bitfinex-derivatives","BTCF0:USTF0",1746970175993,0.2906037,104470.0,104460.0,2.2492801]
["bitfinex-derivatives","BTCF0:USTF0",1746970176293,0.2906037,104470.0,104460.0,2.2472801]
["bitfinex-derivatives","BTCF0:USTF0",1746970177897,0.2906037,104470.0,104460.0,2.1862801]
["bitfinex-derivatives","BTCF0:USTF0",1746970178199,0.2906037,104470.0,104460.0,2.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1746970178399,0.2906037,104470.0,104460.0,1.9683201]
["bitfinex-derivatives","BTCF0:USTF0",1746970179199,0.4546037,104470.0,104460.0,1.9683201]
["bitfinex-derivatives","BTCF0:USTF0",1746970179992,0.4546037,104470.0,104460.0,2.0005201]
["bitfinex-derivatives","BTCF0:USTF0",1746970180200,0.2906037,104470.0,104460.0,2.0005201]
["bitfinex-derivatives","BTCF0:USTF0",1746970181402,0.2906037,104470.0,104460.0,2.2289201]
["bitfinex-derivatives","BTCF0:USTF0",1746970182302,0.2906037,104470.0,104460.0,2.0649201]
["bitfinex-derivatives","BTCF0:USTF0",1746970182504,0.2906037,104470.0,104460.0,2.0318201]
["bitfinex-derivatives","BTCF0:USTF0",1746970185711,0.2906037,104470.0,104460.0,2.0319901]
["bitfinex-derivatives","BTCF0:USTF0",1746970186009,0.2906037,104470.0,104460.0,0.8849101]
["bitfinex-derivatives","BTCF0:USTF0",1746970188410,0.2936037,104470.0,104460.0,0.8839101]
["bitfinex-derivatives","BTCF0:USTF0",1746970188813,0.2916037,104470.0,104460.0,0.8839101]
["bitfinex-derivatives","BTCF0:USTF0",1746970189210,0.2906037,104470.0,104460.0,0.8859101]
["bitfinex-derivatives","BTCF0:USTF0",1746970191104,0.2906037,104470.0,104460.0,1.0499101]
["bitfinex-derivatives","BTCF0:USTF0",1746970195411,0.2906037,104470.0,104460.0,1.0186101]
["bitfinex-derivatives","BTCF0:USTF0",1746970197213,0.2906037,104470.0,104460.0,1.0504101]
["bitfinex-derivatives","BTCF0:USTF0",1746970202611,0.2906037,104470.0,104460.0,0.9385527]
["bitfinex-derivatives","BTCF0:USTF0",1746970203011,0.2906037,104470.0,104460.0,0.9704527]
["bitfinex-derivatives","BTCF0:USTF0",1746970204217,0.2906037,104470.0,104460.0,0.8064527]
["bitfinex-derivatives","BTCF0:USTF0",1746970204719,1.3358037,104470.0,104440.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1746970204909,0.5522504,104450.0,104440.0,0.1927587]
["bitfinex-derivatives","BTCF0:USTF0",1746970205109,0.4086632,104450.0,104420.0,0.6480459]
["bitfinex-derivatives","BTCF0:USTF0",1746970205413,0.1914871,104430.0,104420.0,0.8722942]
["bitfinex-derivatives","BTCF0:USTF0",1746970205614,0.1914871,104430.0,104420.0,0.7033254]
["bitfinex-derivatives","BTCF0:USTF0",1746970205820,0.2522871,104430.0,104420.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1746970206120,0.2522871,104430.0,104420.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1746970206321,0.1915054,104420.0,104410.0,1.40082142]
["bitfinex-derivatives","BTCF0:USTF0",1746970206520,0.1915054,104420.0,104410.0,1.38789772]
["bitfinex-derivatives","BTCF0:USTF0",1746970206521,0.6465054,104420.0,104410.0,1.38789772]
["bitfinex-derivatives","BTCF0:USTF0",1746970206826,0.6465054,104420.0,104410.0,1.14819772]
["bitfinex-derivatives","BTCF0:USTF0",1746970207011,0.75672625,104420.0,104400.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1746970207214,0.1915604,104390.0,104380.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1746970207623,0.2867604,104390.0,104380.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1746970207918,0.6475604,104390.0,104380.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746970208220,0.6475604,104390.0,104380.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1746970208815,0.1915788,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746970209018,0.5833788,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746970209915,0.5931087,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746970210115,0.7571087,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746970210424,0.1915971,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746970210627,0.5850971,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746970211214,0.7490971,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746970211415,0.3882971,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746970211726,0.3882971,104370.0,104360.0,0.19360897]
["bitfinex-derivatives","BTCF0:USTF0",1746970211916,0.4193971,104370.0,104360.0,0.39441217]
["bitfinex-derivatives","BTCF0:USTF0",1746970212117,0.2553971,104370.0,104360.0,0.42451217]
["bitfinex-derivatives","BTCF0:USTF0",1746970212329,0.2563971,104370.0,104360.0,0.39941217]
["bitfinex-derivatives","BTCF0:USTF0",1746970212626,0.2563971,104370.0,104360.0,0.36781217]
["bitfinex-derivatives","BTCF0:USTF0",1746970212811,0.192578,104370.0,104360.0,0.62410847]
["bitfinex-derivatives","BTCF0:USTF0",1746970213013,0.192578,104370.0,104360.0,0.43251217]
["bitfinex-derivatives","BTCF0:USTF0",1746970213217,0.192578,104370.0,104360.0,0.59651217]
["bitfinex-derivatives","BTCF0:USTF0",1746970213820,0.257178,104370.0,104360.0,0.20261217]
["bitfinex-derivatives","BTCF0:USTF0",1746970214120,0.618978,104370.0,104360.0,0.17401217]
["bitfinex-derivatives","BTCF0:USTF0",1746970214337,0.258178,104370.0,104360.0,0.17401217]
["bitfinex-derivatives","BTCF0:USTF0",1746970214719,0.258178,104370.0,104360.0,0.53481217]
["bitfinex-derivatives","BTCF0:USTF0",1746970215121,0.258178,104370.0,104360.0,0.56671217]
["bitfinex-derivatives","BTCF0:USTF0",1746970215621,0.258178,104370.0,104360.0,0.20591217]
["bitfinex-derivatives","BTCF0:USTF0",1746970216018,0.258178,104370.0,104360.0,0.56671217]
["bitfinex-derivatives","BTCF0:USTF0",1746970216224,0.258178,104370.0,104360.0,0.17401217]
["bitfinex-derivatives","BTCF0:USTF0",1746970216421,0.52218674,104370.0,104360.0,0.53481217]
["bitfinex-derivatives","BTCF0:USTF0",1746970216624,0.52218674,104370.0,104360.0,0.56731217]
["bitfinex-derivatives","BTCF0:USTF0",1746970216832,0.52218674,104370.0,104360.0,0.59971217]
["bitfinex-derivatives","BTCF0:USTF0",1746970217715,0.52218674,104370.0,104360.0,0.17401217]
["bitfinex-derivatives","BTCF0:USTF0",1746970217924,0.91388674,104370.0,104360.0,0.17401217]
["bitfinex-derivatives","BTCF0:USTF0",1746970218124,0.91388674,104370.0,104360.0,0.01001217]
["bitfinex-derivatives","BTCF0:USTF0",1746970219336,1.07788674,104370.0,104360.0,0.01001217]
["bitfinex-derivatives","BTCF0:USTF0",1746970219919,1.37586625,104370.0,104360.0,0.01001217]
["bitfinex-derivatives","BTCF0:USTF0",1746970220118,1.21186625,104370.0,104360.0,0.01001217]
["bitfinex-derivatives","BTCF0:USTF0",1746970220521,0.191633,104340.0,104330.0,0.55340105]
["bitfinex-derivatives","BTCF0:USTF0",1746970221019,0.254233,104340.0,104330.0,0.55340105]
["bitfinex-derivatives","BTCF0:USTF0",1746970221219,0.26892139,104340.0,104330.0,0.71740105]
["bitfinex-derivatives","BTCF0:USTF0",1746970221420,0.07728839,104340.0,104330.0,0.71740105]
["bitfinex-derivatives","BTCF0:USTF0",1746970221627,0.01468839,104340.0,104330.0,0.81324505]
["bitfinex-derivatives","BTCF0:USTF0",1746970221922,0.002,104340.0,104330.0,1.06524505]
["bitfinex-derivatives","BTCF0:USTF0",1746970222133,0.194633,104340.0,104330.0,1.07324505]
["bitfinex-derivatives","BTCF0:USTF0",1746970222516,0.194633,104340.0,104330.0,0.97740105]
["bitfinex-derivatives","BTCF0:USTF0",1746970222724,0.257733,104340.0,104330.0,0.72740105]
["bitfinex-derivatives","BTCF0:USTF0",1746970223117,0.0351,104340.0,104330.0,0.72740105]
["bitfinex-derivatives","BTCF0:USTF0",1746970223321,0.194633,104340.0,104330.0,0.72740105]
["bitfinex-derivatives","BTCF0:USTF0",1746970223725,0.194633,104340.0,104330.0,0.75630105]
["bitfinex-derivatives","BTCF0:USTF0",1746970224525,0.194633,104340.0,104330.0,0.56465845]
["bitfinex-derivatives","BTCF0:USTF0",1746970224727,0.256233,104340.0,104330.0,0.75630985]
["bitfinex-derivatives","BTCF0:USTF0",1746970224930,0.256233,104340.0,104330.0,0.56465845]
["bitfinex-derivatives","BTCF0:USTF0",1746970225126,0.617033,104340.0,104330.0,0.19395845]
["bitfinex-derivatives","BTCF0:USTF0",1746970225326,0.63134097,104340.0,104330.0,0.17495845]
["bitfinex-derivatives","BTCF0:USTF0",1746970225730,0.77494553,104340.0,104330.0,0.17495845]
["bitfinex-derivatives","BTCF0:USTF0",1746970226229,0.93894553,104340.0,104330.0,0.01095845]
["bitfinex-derivatives","BTCF0:USTF0",1746970226822,0.79534097,104340.0,104330.0,0.01095845]
["bitfinex-derivatives","BTCF0:USTF0",1746970227725,0.79534097,104340.0,104330.0,0.20260985]
["bitfinex-derivatives","BTCF0:USTF0",1746970227923,0.60370797,104340.0,104330.0,0.20260985]
["bitfinex-derivatives","BTCF0:USTF0",1746970228132,0.27054097,104340.0,104330.0,0.74640985]
["bitfinex-derivatives","BTCF0:USTF0",1746970228323,0.27054097,104340.0,104330.0,0.75630985]
["bitfinex-derivatives","BTCF0:USTF0",1746970228523,0.07890797,104340.0,104330.0,0.75630985]
["bitfinex-derivatives","BTCF0:USTF0",1746970228735,0.01730797,104340.0,104330.0,1.46295385]
["bitfinex-derivatives","BTCF0:USTF0",1746970229028,0.01730797,104340.0,104330.0,1.21295385]
["bitfinex-derivatives","BTCF0:USTF0",1746970229429,0.30538088,104340.0,104330.0,1.21295385]
["bitfinex-derivatives","BTCF0:USTF0",1746970229825,0.66538088,104340.0,104330.0,1.21295385]
["bitfinex-derivatives","BTCF0:USTF0",1746970230331,0.66538088,104340.0,104330.0,1.46295385]
["bitfinex-derivatives","BTCF0:USTF0",1746970230722,0.39583068,104340.0,104330.0,1.46295385]
["bitfinex-derivatives","BTCF0:USTF0",1746970230932,0.17753951,104350.0,104340.0,0.5524281]
["bitfinex-derivatives","BTCF0:USTF0",1746970231229,0.50356619,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746970231430,0.88356619,104370.0,104360.0,0.9131963]
["bitfinex-derivatives","BTCF0:USTF0",1746970231632,0.88356619,104370.0,104360.0,1.3195123]
["bitfinex-derivatives","BTCF0:USTF0",1746970232025,0.50028619,104370.0,104360.0,1.3195123]
["bitfinex-derivatives","BTCF0:USTF0",1746970232328,0.50028619,104370.0,104360.0,1.4825123]
["bitfinex-derivatives","BTCF0:USTF0",1746970232533,0.51490533,104370.0,104360.0,1.4825123]
["bitfinex-derivatives","BTCF0:USTF0",1746970233032,0.61002599,104370.0,104360.0,1.4825123]
["bitfinex-derivatives","BTCF0:USTF0",1746970233233,0.61002599,104370.0,104360.0,1.4815123]
["bitfinex-derivatives","BTCF0:USTF0",1746970233536,0.61002599,104370.0,104360.0,1.4975923]
["bitfinex-derivatives","BTCF0:USTF0",1746970233933,0.57124499,104370.0,104360.0,1.4975923]
["bitfinex-derivatives","BTCF0:USTF0",1746970234133,0.55662585,104370.0,104360.0,1.50730214]
["bitfinex-derivatives","BTCF0:USTF0",1746970234431,8e-08,104380.0,104370.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1746970234732,0.002,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746970234939,0.3536,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746970235235,0.1915229,104400.0,104390.0,0.1915353]
["bitfinex-derivatives","BTCF0:USTF0",1746970235422,0.3816,104400.0,104390.0,0.5812353]
["bitfinex-derivatives","BTCF0:USTF0",1746970236032,0.39599611,104400.0,104390.0,0.5812353]
["bitfinex-derivatives","BTCF0:USTF0",1746970236228,0.58751901,104400.0,104390.0,0.7452353]
["bitfinex-derivatives","BTCF0:USTF0",1746970236622,0.58751901,104400.0,104390.0,0.7442353]
["bitfinex-derivatives","BTCF0:USTF0",1746970236826,0.58751901,104400.0,104390.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746970237028,1.19358902,104400.0,104390.0,0.3555413]
["bitfinex-derivatives","BTCF0:USTF0",1746970237330,0.1915413,104390.0,104380.0,0.6481276]
["bitfinex-derivatives","BTCF0:USTF0",1746970237531,1.54819871,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1746970237732,1.23528661,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1746970237931,1.13951131,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1746970238433,1.50031131,104390.0,104380.0,0.3555596]
["bitfinex-derivatives","BTCF0:USTF0",1746970238636,1.13951131,104390.0,104380.0,0.3555596]
["bitfinex-derivatives","BTCF0:USTF0",1746970239239,1.13951131,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1746970239429,0.1915596,104380.0,104370.0,1.7674603]
["bitfinex-derivatives","BTCF0:USTF0",1746970239629,0.4229,104380.0,104370.0,1.7674603]
["bitfinex-derivatives","BTCF0:USTF0",1746970240132,0.6144596,104380.0,104370.0,1.9314603]
["bitfinex-derivatives","BTCF0:USTF0",1746970240336,0.99778961,104380.0,104370.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746970240532,1.55022961,104380.0,104370.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746970241140,1.55022961,104380.0,104370.0,1.339778]
["bitfinex-derivatives","BTCF0:USTF0",1746970241342,0.61454,104380.0,104370.0,1.700578]
["bitfinex-derivatives","BTCF0:USTF0",1746970241636,0.4239,104380.0,104370.0,1.733478]
["bitfinex-derivatives","BTCF0:USTF0",1746970242230,0.4239,104380.0,104370.0,1.897478]
["bitfinex-derivatives","BTCF0:USTF0",1746970242437,1.19042961,104380.0,104370.0,1.537678]
["bitfinex-derivatives","BTCF0:USTF0",1746970242741,0.99887001,104380.0,104370.0,1.527778]
["bitfinex-derivatives","BTCF0:USTF0",1746970243043,1.19042961,104380.0,104370.0,1.527778]
["bitfinex-derivatives","BTCF0:USTF0",1746970243336,1.79137683,104380.0,104370.0,1.3142]
["bitfinex-derivatives","BTCF0:USTF0",1746970243731,1.79137683,104380.0,104370.0,1.3132]
["bitfinex-derivatives","BTCF0:USTF0",1746970244039,1.79237683,104380.0,104370.0,1.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746970244233,1.79237683,104380.0,104370.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1746970244437,1.79337683,104380.0,104370.0,1.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746970245239,1.79237683,104380.0,104370.0,1.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746970245441,1.79337683,104380.0,104370.0,1.343778]
["bitfinex-derivatives","BTCF0:USTF0",1746970245646,1.82487683,104380.0,104370.0,1.343778]
["bitfinex-derivatives","BTCF0:USTF0",1746970246243,1.82487683,104380.0,104370.0,1.346778]
["bitfinex-derivatives","BTCF0:USTF0",1746970246630,1.82487683,104380.0,104370.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746970246836,1.63323683,104380.0,104370.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746970247044,1.82487683,104380.0,104370.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746970247240,1.82487683,104380.0,104370.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746970247441,1.82387683,104380.0,104370.0,1.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746970247630,1.82387683,104380.0,104370.0,1.343778]
["bitfinex-derivatives","BTCF0:USTF0",1746970247832,1.63231723,104380.0,104370.0,1.347778]
["bitfinex-derivatives","BTCF0:USTF0",1746970248038,1.82387683,104380.0,104370.0,1.347778]
["bitfinex-derivatives","BTCF0:USTF0",1746970248348,1.82387683,104380.0,104370.0,1.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746970248731,1.82387683,104380.0,104370.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746970249340,1.82387683,104380.0,104370.0,1.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746970249543,1.82287683,104380.0,104370.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746970249740,1.82487683,104380.0,104370.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746970250131,1.82487683,104380.0,104370.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1746970250338,1.87932223,104380.0,104370.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746970250542,1.87932223,104380.0,104370.0,0.8366214]
["bitfinex-derivatives","BTCF0:USTF0",1746970250845,0.2874179,104360.0,104350.0,0.1916066]
["bitfinex-derivatives","BTCF0:USTF0",1746970251143,0.1916147,104350.0,104340.0,0.2874396]
["bitfinex-derivatives","BTCF0:USTF0",1746970251443,1.53368471,104350.0,104340.0,0.2395316]
["bitfinex-derivatives","BTCF0:USTF0",1746970251741,1.53368471,104350.0,104340.0,0.1916236]
["bitfinex-derivatives","BTCF0:USTF0",1746970251940,0.1916331,104340.0,104330.0,1.34072895]
["bitfinex-derivatives","BTCF0:USTF0",1746970252142,1.54174425,104340.0,104330.0,1.14907845]
["bitfinex-derivatives","BTCF0:USTF0",1746970252341,1.53200311,104340.0,104330.0,1.34072985]
["bitfinex-derivatives","BTCF0:USTF0",1746970252738,0.4046,104340.0,104330.0,1.70152985]
["bitfinex-derivatives","BTCF0:USTF0",1746970252939,0.4046,104340.0,104330.0,1.72052985]
["bitfinex-derivatives","BTCF0:USTF0",1746970253242,0.4046,104340.0,104330.0,1.99027385]
["bitfinex-derivatives","BTCF0:USTF0",1746970253446,0.4056,104340.0,104330.0,2.02387385]
["bitfinex-derivatives","BTCF0:USTF0",1746970254038,0.341,104340.0,104330.0,2.02387385]
["bitfinex-derivatives","BTCF0:USTF0",1746970254242,0.35574656,104340.0,104330.0,2.27387385]
["bitfinex-derivatives","BTCF0:USTF0",1746970254541,0.35674656,104340.0,104330.0,2.27887385]
["bitfinex-derivatives","BTCF0:USTF0",1746970255846,0.54965308,104340.0,104330.0,2.27887385]
["bitfinex-derivatives","BTCF0:USTF0",1746970256146,0.54965308,104340.0,104330.0,2.34596385]
["bitfinex-derivatives","BTCF0:USTF0",1746970256532,0.54965308,104340.0,104330.0,2.09596385]
["bitfinex-derivatives","BTCF0:USTF0",1746970257638,0.54965308,104340.0,104330.0,2.34596385]
["bitfinex-derivatives","BTCF0:USTF0",1746970258838,0.18719532,104340.0,104330.0,2.34596385]
["bitfinex-derivatives","BTCF0:USTF0",1746970259046,0.04,104340.0,104330.0,2.34596385]
["bitfinex-derivatives","BTCF0:USTF0",1746970259243,0.0312,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1746970259443,0.31,104360.0,104350.0,0.9132147]
["bitfinex-derivatives","BTCF0:USTF0",1746970259645,0.31,104360.0,104350.0,1.3195427]
["bitfinex-derivatives","BTCF0:USTF0",1746970260140,0.31,104360.0,104350.0,1.4835427]
["bitfinex-derivatives","BTCF0:USTF0",1746970260449,0.365713,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746970260638,0.428113,104380.0,104370.0,0.913178]
["bitfinex-derivatives","BTCF0:USTF0",1746970260835,0.748113,104380.0,104370.0,0.942078]
["bitfinex-derivatives","BTCF0:USTF0",1746970261041,0.748113,104380.0,104370.0,0.941078]
["bitfinex-derivatives","BTCF0:USTF0",1746970261242,0.748113,104380.0,104370.0,1.105078]
["bitfinex-derivatives","BTCF0:USTF0",1746970261947,0.749113,104380.0,104370.0,1.107078]
["bitfinex-derivatives","BTCF0:USTF0",1746970262147,0.718613,104380.0,104370.0,1.204886]
["bitfinex-derivatives","BTCF0:USTF0",1746970262448,0.62785943,104380.0,104370.0,1.235186]
["bitfinex-derivatives","BTCF0:USTF0",1746970262754,0.62785943,104380.0,104370.0,1.485186]
["bitfinex-derivatives","BTCF0:USTF0",1746970263742,0.62785943,104380.0,104370.0,1.488186]
["bitfinex-derivatives","BTCF0:USTF0",1746970263942,0.62785943,104380.0,104370.0,1.241186]
["bitfinex-derivatives","BTCF0:USTF0",1746970264247,0.62785943,104380.0,104370.0,1.145378]
["bitfinex-derivatives","BTCF0:USTF0",1746970264248,1.07288944,104380.0,104370.0,1.145378]
["bitfinex-derivatives","BTCF0:USTF0",1746970264640,1.26452944,104380.0,104370.0,1.105178]
["bitfinex-derivatives","BTCF0:USTF0",1746970264836,1.5998025,104380.0,104370.0,2.234258]
["bitfinex-derivatives","BTCF0:USTF0",1746970265046,1.5998025,104380.0,104370.0,1.98974116]
["bitfinex-derivatives","BTCF0:USTF0",1746970265240,1.4082429,104380.0,104370.0,2.01731916]
["bitfinex-derivatives","BTCF0:USTF0",1746970265744,0.83327289,104380.0,104370.0,2.14212716]
["bitfinex-derivatives","BTCF0:USTF0",1746970265947,0.77157289,104380.0,104370.0,2.14212716]
["bitfinex-derivatives","BTCF0:USTF0",1746970266246,0.77157289,104380.0,104370.0,2.33672716]
["bitfinex-derivatives","BTCF0:USTF0",1746970266642,0.83142646,104380.0,104370.0,2.16555885]
["bitfinex-derivatives","BTCF0:USTF0",1746970267950,0.76959816,104380.0,104370.0,2.41555885]
["bitfinex-derivatives","BTCF0:USTF0",1746970268149,0.71810686,104380.0,104370.0,2.41555885]
["bitfinex-derivatives","BTCF0:USTF0",1746970268446,0.45665336,104380.0,104370.0,2.41555885]
["bitfinex-derivatives","BTCF0:USTF0",1746970268647,0.69671425,104380.0,104370.0,2.41555885]
["bitfinex-derivatives","BTCF0:USTF0",1746970268842,0.64260775,104380.0,104370.0,2.41555885]
["bitfinex-derivatives","BTCF0:USTF0",1746970269044,0.55536435,104380.0,104370.0,2.41555885]
["bitfinex-derivatives","BTCF0:USTF0",1746970269246,0.46718165,104380.0,104370.0,2.41555885]
["bitfinex-derivatives","BTCF0:USTF0",1746970269446,0.32757785,104380.0,104370.0,2.0243549]
["bitfinex-derivatives","BTCF0:USTF0",1746970269640,0.18735535,104380.0,104370.0,2.0243549]
["bitfinex-derivatives","BTCF0:USTF0",1746970269839,0.2122482,104390.0,104370.0,1.8327769]
["bitfinex-derivatives","BTCF0:USTF0",1746970270050,0.1483018,104390.0,104380.0,0.5812596]
["bitfinex-derivatives","BTCF0:USTF0",1746970270246,0.01708632,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1746970270450,0.24000002,104400.0,104390.0,0.6119413]
["bitfinex-derivatives","BTCF0:USTF0",1746970270749,0.20529272,104400.0,104390.0,0.9577333]
["bitfinex-derivatives","BTCF0:USTF0",1746970270950,0.20529272,104400.0,104390.0,0.9567333]
["bitfinex-derivatives","BTCF0:USTF0",1746970271145,0.20529272,104400.0,104390.0,1.1207333]
["bitfinex-derivatives","BTCF0:USTF0",1746970271346,0.20529272,104400.0,104390.0,0.8707333]
["bitfinex-derivatives","BTCF0:USTF0",1746970271847,0.20629272,104400.0,104390.0,0.8727333]
["bitfinex-derivatives","BTCF0:USTF0",1746970272247,0.38449925,104400.0,104390.0,0.685192]
["bitfinex-derivatives","BTCF0:USTF0",1746970272451,0.29912375,104400.0,104390.0,1.1602533]
["bitfinex-derivatives","BTCF0:USTF0",1746970272647,0.10132585,104400.0,104390.0,1.1602533]
["bitfinex-derivatives","BTCF0:USTF0",1746970272952,0.07700389,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746970273150,0.38022099,104410.0,104400.0,0.5813229]
["bitfinex-derivatives","BTCF0:USTF0",1746970273349,0.38022099,104410.0,104400.0,0.9271029]
["bitfinex-derivatives","BTCF0:USTF0",1746970274242,0.38022099,104410.0,104400.0,1.0921029]
["bitfinex-derivatives","BTCF0:USTF0",1746970275551,0.44592099,104410.0,104400.0,1.0921029]
["bitfinex-derivatives","BTCF0:USTF0",1746970275745,0.44592099,104410.0,104400.0,1.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1746970275957,0.829251,104410.0,104400.0,0.8431029]
["bitfinex-derivatives","BTCF0:USTF0",1746970276157,0.829251,104410.0,104400.0,0.6791029]
["bitfinex-derivatives","BTCF0:USTF0",1746970276850,1.020891,104410.0,104400.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1746970277044,1.051291,104410.0,104400.0,0.1935229]
["bitfinex-derivatives","BTCF0:USTF0",1746970278354,1.6035956,104410.0,104400.0,0.1935229]
["bitfinex-derivatives","BTCF0:USTF0",1746970278555,0.57497001,104400.0,104390.0,0.55007603]
["bitfinex-derivatives","BTCF0:USTF0",1746970278856,0.3945,104400.0,104390.0,1.10241733]
["bitfinex-derivatives","BTCF0:USTF0",1746970279057,0.3945,104400.0,104390.0,1.20810933]
["bitfinex-derivatives","BTCF0:USTF0",1746970279358,0.96947001,104400.0,104390.0,1.39120933]
["bitfinex-derivatives","BTCF0:USTF0",1746970279554,0.96947001,104400.0,104390.0,1.38130933]
["bitfinex-derivatives","BTCF0:USTF0",1746970279754,0.97047001,104400.0,104390.0,1.38330933]
["bitfinex-derivatives","BTCF0:USTF0",1746970280057,0.97047001,104400.0,104390.0,0.49131733]
["bitfinex-derivatives","BTCF0:USTF0",1746970280250,0.97047001,104400.0,104390.0,0.32731733]
["bitfinex-derivatives","BTCF0:USTF0",1746970280447,0.97047001,104400.0,104390.0,0.23155053]
["bitfinex-derivatives","BTCF0:USTF0",1746970280448,1.16199291,104400.0,104390.0,0.23155053]
["bitfinex-derivatives","BTCF0:USTF0",1746970280649,1.16199291,104400.0,104390.0,0.18165053]
["bitfinex-derivatives","BTCF0:USTF0",1746970280849,1.16199291,104400.0,104390.0,0.22953483]
["bitfinex-derivatives","BTCF0:USTF0",1746970281050,0.97047001,104400.0,104390.0,0.23153483]
["bitfinex-derivatives","BTCF0:USTF0",1746970281257,0.57497001,104390.0,104380.0,0.50636173]
["bitfinex-derivatives","BTCF0:USTF0",1746970281552,0.4127,104390.0,104380.0,0.50636173]
["bitfinex-derivatives","BTCF0:USTF0",1746970281747,0.4127,104390.0,104380.0,0.63116173]
["bitfinex-derivatives","BTCF0:USTF0",1746970282145,0.4127,104390.0,104380.0,0.79516173]
["bitfinex-derivatives","BTCF0:USTF0",1746970282546,0.98967001,104390.0,104380.0,0.68726173]
["bitfinex-derivatives","BTCF0:USTF0",1746970283344,0.98967001,104390.0,104380.0,0.51612818]
["bitfinex-derivatives","BTCF0:USTF0",1746970283549,0.98967001,104390.0,104380.0,0.4583357]
["bitfinex-derivatives","BTCF0:USTF0",1746970283755,1.02067001,104390.0,104380.0,0.4583357]
["bitfinex-derivatives","BTCF0:USTF0",1746970285252,1.38147001,104390.0,104380.0,0.2943357]
["bitfinex-derivatives","BTCF0:USTF0",1746970285552,1.86439704,104390.0,104380.0,0.2943357]
["bitfinex-derivatives","BTCF0:USTF0",1746970285761,1.86439704,104390.0,104370.0,1.42275977]
["bitfinex-derivatives","BTCF0:USTF0",1746970286058,1.80329704,104390.0,104380.0,0.2873352]
["bitfinex-derivatives","BTCF0:USTF0",1746970286256,1.41996703,104390.0,104380.0,0.2873352]
["bitfinex-derivatives","BTCF0:USTF0",1746970286462,1.80329704,104390.0,104380.0,0.2873352]
["bitfinex-derivatives","BTCF0:USTF0",1746970287159,1.99383834,104390.0,104380.0,0.2873352]
["bitfinex-derivatives","BTCF0:USTF0",1746970287459,0.1915596,104380.0,104370.0,1.15663037]
["bitfinex-derivatives","BTCF0:USTF0",1746970287658,1.44732961,104380.0,104370.0,0.96506677]
["bitfinex-derivatives","BTCF0:USTF0",1746970288049,1.44732961,104380.0,104370.0,0.96306677]
["bitfinex-derivatives","BTCF0:USTF0",1746970288362,1.61132961,104380.0,104370.0,0.96306677]
["bitfinex-derivatives","BTCF0:USTF0",1746970288553,1.61132961,104380.0,104370.0,1.15464477]
["bitfinex-derivatives","BTCF0:USTF0",1746970288754,1.42077001,104380.0,104370.0,1.15664477]
["bitfinex-derivatives","BTCF0:USTF0",1746970289055,1.05997001,104380.0,104370.0,1.15664477]
["bitfinex-derivatives","BTCF0:USTF0",1746970289260,0.89597001,104380.0,104370.0,1.15664477]
["bitfinex-derivatives","BTCF0:USTF0",1746970289955,1.25677001,104380.0,104370.0,1.03440724]
["bitfinex-derivatives","BTCF0:USTF0",1746970290260,1.25677001,104380.0,104370.0,1.19840724]
["bitfinex-derivatives","BTCF0:USTF0",1746970290462,1.25677001,104380.0,104370.0,1.23130724]
["bitfinex-derivatives","BTCF0:USTF0",1746970290856,1.25777001,104380.0,104370.0,1.23530724]
["bitfinex-derivatives","BTCF0:USTF0",1746970291063,1.25777001,104380.0,104370.0,1.20240724]
["bitfinex-derivatives","BTCF0:USTF0",1746970292053,1.44932961,104380.0,104370.0,1.20240724]
["bitfinex-derivatives","BTCF0:USTF0",1746970292247,1.44932961,104380.0,104370.0,1.03840724]
["bitfinex-derivatives","BTCF0:USTF0",1746970292649,1.76398614,104380.0,104370.0,0.84682924]
["bitfinex-derivatives","BTCF0:USTF0",1746970292853,1.76398614,104380.0,104370.0,0.89170857]
["bitfinex-derivatives","BTCF0:USTF0",1746970293362,1.92798614,104380.0,104370.0,0.70013057]
["bitfinex-derivatives","BTCF0:USTF0",1746970293658,1.92990221,104380.0,104370.0,0.70013057]
["bitfinex-derivatives","BTCF0:USTF0",1746970294249,1.92990221,104380.0,104370.0,0.89170857]
["bitfinex-derivatives","BTCF0:USTF0",1746970294450,1.92990221,104380.0,104370.0,0.70013057]
["bitfinex-derivatives","BTCF0:USTF0",1746970294658,1.92990221,104380.0,104370.0,0.89170857]
["bitfinex-derivatives","BTCF0:USTF0",1746970295558,1.92990221,104380.0,104370.0,0.64716886]
["bitfinex-derivatives","BTCF0:USTF0",1746970296552,1.73834261,104380.0,104370.0,0.64716886]
["bitfinex-derivatives","BTCF0:USTF0",1746970296958,0.7712141,104380.0,104370.0,0.64716886]
["bitfinex-derivatives","BTCF0:USTF0",1746970297266,0.6072141,104380.0,104370.0,0.81116886]
["bitfinex-derivatives","BTCF0:USTF0",1746970297461,0.6072141,104380.0,104370.0,0.86296886]
["bitfinex-derivatives","BTCF0:USTF0",1746970297759,0.7754846,104380.0,104370.0,1.22376886]
["bitfinex-derivatives","BTCF0:USTF0",1746970297958,0.8058846,104380.0,104370.0,1.22376886]
["bitfinex-derivatives","BTCF0:USTF0",1746970298158,0.8058846,104380.0,104370.0,0.83249428]
["bitfinex-derivatives","BTCF0:USTF0",1746970298561,0.8058846,104380.0,104370.0,0.92830228]
["bitfinex-derivatives","BTCF0:USTF0",1746970299054,0.8058846,104380.0,104370.0,0.95225228]
["bitfinex-derivatives","BTCF0:USTF0",1746970299657,0.8058846,104380.0,104370.0,0.49154428]
["bitfinex-derivatives","BTCF0:USTF0",1746970299961,1.38085461,104380.0,104370.0,0.45874428]
["bitfinex-derivatives","BTCF0:USTF0",1746970300162,1.21258411,104380.0,104370.0,0.45874428]
["bitfinex-derivatives","BTCF0:USTF0",1746970300356,1.21258411,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970300556,1.24328411,104380.0,104370.0,1.372418]
["bitfinex-derivatives","BTCF0:USTF0",1746970300751,0.6683141,104380.0,104370.0,1.372418]
["bitfinex-derivatives","BTCF0:USTF0",1746970300962,0.6683141,104380.0,104370.0,1.391418]
["bitfinex-derivatives","BTCF0:USTF0",1746970302061,1.0291141,104380.0,104370.0,1.391418]
["bitfinex-derivatives","BTCF0:USTF0",1746970302265,0.6683141,104380.0,104370.0,1.391418]
["bitfinex-derivatives","BTCF0:USTF0",1746970303467,1.60408411,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970303857,1.79564371,104380.0,104370.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1746970304377,2.32044371,104380.0,104370.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1746970304671,2.12888411,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970305364,2.32044371,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970305559,2.32044371,104380.0,104370.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1746970305761,2.49820922,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970306058,2.49820922,104380.0,104370.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1746970307369,2.49820922,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970307567,2.30664962,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970308455,2.30664962,104380.0,104370.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1746970308456,2.49720922,104380.0,104370.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1746970308666,2.49820922,104380.0,104370.0,1.340418]
["bitfinex-derivatives","BTCF0:USTF0",1746970308865,2.49920922,104380.0,104370.0,1.14884]
["bitfinex-derivatives","BTCF0:USTF0",1746970309065,2.49920922,104380.0,104370.0,1.340418]
["bitfinex-derivatives","BTCF0:USTF0",1746970309570,2.66747972,104380.0,104370.0,1.340418]
["bitfinex-derivatives","BTCF0:USTF0",1746970310170,2.66647972,104380.0,104370.0,1.340418]
["bitfinex-derivatives","BTCF0:USTF0",1746970310361,2.66647972,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970310759,2.66547972,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970310965,2.47492012,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970311167,2.66647972,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970312258,2.66647972,104380.0,104370.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1746970312465,2.66647972,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970313867,2.47492012,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970314566,1.89995011,104380.0,104370.0,1.339418]
["bitfinex-derivatives","BTCF0:USTF0",1746970314874,1.89995011,104380.0,104370.0,1.389518]
["bitfinex-derivatives","BTCF0:USTF0",1746970316974,1.89995011,104380.0,104370.0,1.370518]
["bitfinex-derivatives","BTCF0:USTF0",1746970318072,1.14795011,104380.0,104370.0,1.846126]
["bitfinex-derivatives","BTCF0:USTF0",1746970318268,1.14795011,104380.0,104370.0,1.877426]
["bitfinex-derivatives","BTCF0:USTF0",1746970318467,1.01929717,104380.0,104370.0,1.877426]
["bitfinex-derivatives","BTCF0:USTF0",1746970319269,0.67964967,104380.0,104370.0,2.127426]
["bitfinex-derivatives","BTCF0:USTF0",1746970319468,0.65423687,104380.0,104370.0,2.127426]
["bitfinex-derivatives","BTCF0:USTF0",1746970319671,0.86595567,104380.0,104370.0,2.127426]
["bitfinex-derivatives","BTCF0:USTF0",1746970320368,0.29858821,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1746970320568,0.31528821,104400.0,104390.0,0.5523413]
["bitfinex-derivatives","BTCF0:USTF0",1746970320773,0.64528821,104400.0,104390.0,0.7319333]
["bitfinex-derivatives","BTCF0:USTF0",1746970321076,0.61133751,104400.0,104390.0,0.7319333]
["bitfinex-derivatives","BTCF0:USTF0",1746970321267,0.37771531,104400.0,104390.0,1.3427333]
["bitfinex-derivatives","BTCF0:USTF0",1746970321574,0.02222099,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746970321764,0.02222099,104410.0,104400.0,0.6035229]
["bitfinex-derivatives","BTCF0:USTF0",1746970321967,0.38222099,104410.0,104400.0,0.6993029]
["bitfinex-derivatives","BTCF0:USTF0",1746970322167,0.38222099,104410.0,104400.0,0.9493029]
["bitfinex-derivatives","BTCF0:USTF0",1746970322374,0.35310039,104410.0,104400.0,0.9493029]
["bitfinex-derivatives","BTCF0:USTF0",1746970322565,0.32335399,104410.0,104400.0,0.9493029]
["bitfinex-derivatives","BTCF0:USTF0",1746970323069,0.29386369,104410.0,104400.0,0.9493029]
["bitfinex-derivatives","BTCF0:USTF0",1746970323462,0.29386369,104410.0,104400.0,0.9433029]
["bitfinex-derivatives","BTCF0:USTF0",1746970324069,0.29486369,104410.0,104400.0,0.9493029]
["bitfinex-derivatives","BTCF0:USTF0",1746970324270,0.29586369,104410.0,104400.0,0.9543029]
["bitfinex-derivatives","BTCF0:USTF0",1746970325265,0.32586369,104410.0,104400.0,0.7043029]
["bitfinex-derivatives","BTCF0:USTF0",1746970326076,0.29586369,104410.0,104400.0,0.7043029]
["bitfinex-derivatives","BTCF0:USTF0",1746970326464,0.44449072,104410.0,104400.0,0.7043029]
["bitfinex-derivatives","BTCF0:USTF0",1746970327176,0.44688072,104410.0,104400.0,0.7043029]
["bitfinex-derivatives","BTCF0:USTF0",1746970327375,0.47748072,104410.0,104400.0,0.7043029]
["bitfinex-derivatives","BTCF0:USTF0",1746970329175,0.64148072,104410.0,104400.0,0.7043029]
["bitfinex-derivatives","BTCF0:USTF0",1746970330068,0.47748072,104410.0,104400.0,0.7043029]
["bitfinex-derivatives","BTCF0:USTF0",1746970330471,0.45315751,104410.0,104400.0,0.7043029]
["bitfinex-derivatives","BTCF0:USTF0",1746970331871,0.64479751,104410.0,104400.0,0.6085229]
["bitfinex-derivatives","BTCF0:USTF0",1746970332178,1.25342752,104410.0,104400.0,0.5895229]
["bitfinex-derivatives","BTCF0:USTF0",1746970332578,1.25342752,104410.0,104400.0,0.6086229]
["bitfinex-derivatives","BTCF0:USTF0",1746970333774,0.58655751,104410.0,104400.0,0.7044029]
["bitfinex-derivatives","BTCF0:USTF0",1746970334178,0.70633148,104410.0,104400.0,0.6086229]
["bitfinex-derivatives","BTCF0:USTF0",1746970334391,0.70633148,104410.0,104400.0,0.7044029]
["bitfinex-derivatives","BTCF0:USTF0",1746970334579,0.89797148,104410.0,104400.0,0.6086229]
["bitfinex-derivatives","BTCF0:USTF0",1746970334775,1.31180149,104410.0,104400.0,0.2287229]
["bitfinex-derivatives","BTCF0:USTF0",1746970335077,1.67260149,104410.0,104400.0,0.1965229]
["bitfinex-derivatives","BTCF0:USTF0",1746970335475,1.76835939,104410.0,104390.0,0.1289053]
["bitfinex-derivatives","BTCF0:USTF0",1746970335677,0.96787001,104400.0,104390.0,0.3683182]
["bitfinex-derivatives","BTCF0:USTF0",1746970335882,1.30787001,104400.0,104390.0,0.3683182]
["bitfinex-derivatives","BTCF0:USTF0",1746970336080,1.30787001,104400.0,104390.0,0.2725476]
["bitfinex-derivatives","BTCF0:USTF0",1746970336278,1.47187001,104400.0,104390.0,0.2725613]
["bitfinex-derivatives","BTCF0:USTF0",1746970336679,1.47187001,104400.0,104390.0,0.2845613]
["bitfinex-derivatives","BTCF0:USTF0",1746970336881,1.66339291,104400.0,104390.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1746970337081,1.47187001,104400.0,104390.0,0.1847613]
["bitfinex-derivatives","BTCF0:USTF0",1746970337280,1.47287001,104400.0,104390.0,0.1867613]
["bitfinex-derivatives","BTCF0:USTF0",1746970337479,1.59570136,104400.0,104390.0,0.1867613]
["bitfinex-derivatives","BTCF0:USTF0",1746970337679,1.78722426,104400.0,104390.0,0.1877613]
["bitfinex-derivatives","BTCF0:USTF0",1746970337883,1.26013505,104400.0,104380.0,0.0957772]
["bitfinex-derivatives","BTCF0:USTF0",1746970338084,0.96687001,104390.0,104380.0,0.2873241]
["bitfinex-derivatives","BTCF0:USTF0",1746970338393,1.28687001,104390.0,104380.0,0.2394355]
["bitfinex-derivatives","BTCF0:USTF0",1746970339171,1.45087001,104390.0,104380.0,0.2394355]
["bitfinex-derivatives","BTCF0:USTF0",1746970339373,1.45187001,104390.0,104380.0,0.2394355]
["bitfinex-derivatives","BTCF0:USTF0",1746970340285,1.48397001,104390.0,104380.0,0.2394355]
["bitfinex-derivatives","BTCF0:USTF0",1746970340473,1.51577001,104390.0,104380.0,0.2394355]
["bitfinex-derivatives","BTCF0:USTF0",1746970341781,1.51577001,104390.0,104380.0,0.1915469]
["bitfinex-derivatives","BTCF0:USTF0",1746970341980,1.70731421,104390.0,104370.0,1.23935265]
["bitfinex-derivatives","BTCF0:USTF0",1746970342189,1.00167001,104380.0,104370.0,0.95199725]
["bitfinex-derivatives","BTCF0:USTF0",1746970342384,1.32167001,104380.0,104370.0,1.14357525]
["bitfinex-derivatives","BTCF0:USTF0",1746970343075,1.48567001,104380.0,104370.0,1.14357525]
["bitfinex-derivatives","BTCF0:USTF0",1746970343475,1.48767001,104380.0,104370.0,1.14357525]
["bitfinex-derivatives","BTCF0:USTF0",1746970344086,1.48767001,104380.0,104370.0,1.43305525]
["bitfinex-derivatives","BTCF0:USTF0",1746970344288,1.48867001,104380.0,104370.0,1.43305525]
["bitfinex-derivatives","BTCF0:USTF0",1746970345886,1.48867001,104380.0,104370.0,1.43153525]
["bitfinex-derivatives","BTCF0:USTF0",1746970346083,1.68022961,104380.0,104370.0,0.95199725]
["bitfinex-derivatives","BTCF0:USTF0",1746970346284,1.68022961,104380.0,104370.0,1.43157525]
["bitfinex-derivatives","BTCF0:USTF0",1746970346782,1.48867001,104380.0,104370.0,1.43157525]
["bitfinex-derivatives","BTCF0:USTF0",1746970348087,1.48867001,104380.0,104370.0,1.14357525]
["bitfinex-derivatives","BTCF0:USTF0",1746970348389,1.48867001,104380.0,104370.0,1.42961525]
["bitfinex-derivatives","BTCF0:USTF0",1746970348588,1.48867001,104380.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746970348589,0.191578,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746970348893,1.63114351,104370.0,104360.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1746970349092,1.72695951,104370.0,104360.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1746970349282,1.84306401,104370.0,104360.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1746970349484,1.74724801,104370.0,104360.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1746970349986,1.74824801,104370.0,104360.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1746970350283,1.75024801,104370.0,104360.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1746970350485,1.55867001,104370.0,104360.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1746970350683,1.55967001,104370.0,104360.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1746970353091,1.47068438,104370.0,104360.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1746970353680,1.47068438,104370.0,104360.0,0.5096963]
["bitfinex-derivatives","BTCF0:USTF0",1746970355591,0.47081437,104370.0,104360.0,0.5096963]
["bitfinex-derivatives","BTCF0:USTF0",1746970355792,0.43901437,104370.0,104360.0,0.5410963]
["bitfinex-derivatives","BTCF0:USTF0",1746970355995,0.364,104370.0,104360.0,0.5410963]
["bitfinex-derivatives","BTCF0:USTF0",1746970357494,0.78063001,104370.0,104360.0,0.2236963]
["bitfinex-derivatives","BTCF0:USTF0",1746970357792,1.36457001,104370.0,104360.0,0.7811363]
["bitfinex-derivatives","BTCF0:USTF0",1746970358190,1.39577001,104370.0,104360.0,0.7811363]
["bitfinex-derivatives","BTCF0:USTF0",1746970358586,1.39577001,104370.0,104360.0,0.8111363]
["bitfinex-derivatives","BTCF0:USTF0",1746970359187,0.7896,104370.0,104360.0,0.8111363]
["bitfinex-derivatives","BTCF0:USTF0",1746970359592,0.79199,104370.0,104360.0,0.8111363]
["bitfinex-derivatives","BTCF0:USTF0",1746970360084,1.17532001,104370.0,104360.0,0.7811363]
["bitfinex-derivatives","BTCF0:USTF0",1746970360289,1.36696001,104370.0,104360.0,0.2236963]
["bitfinex-derivatives","BTCF0:USTF0",1746970360483,1.40006001,104370.0,104360.0,0.7782163]
["bitfinex-derivatives","BTCF0:USTF0",1746970361589,1.40006001,104370.0,104360.0,0.7451163]
["bitfinex-derivatives","BTCF0:USTF0",1746970362191,1.56406001,104370.0,104360.0,0.7451163]
["bitfinex-derivatives","BTCF0:USTF0",1746970363387,1.56406001,104370.0,104360.0,0.7349163]
["bitfinex-derivatives","BTCF0:USTF0",1746970364993,1.63907438,104370.0,104360.0,0.7349163]
["bitfinex-derivatives","BTCF0:USTF0",1746970365292,1.47507438,104370.0,104360.0,0.7349163]
["bitfinex-derivatives","BTCF0:USTF0",1746970366384,1.47507438,104370.0,104360.0,0.7319563]
["bitfinex-derivatives","BTCF0:USTF0",1746970367093,1.63907438,104370.0,104360.0,0.7619563]
["bitfinex-derivatives","BTCF0:USTF0",1746970367689,1.63907438,104370.0,104360.0,0.7931563]
["bitfinex-derivatives","BTCF0:USTF0",1746970368088,1.56406001,104370.0,104360.0,0.7931563]
["bitfinex-derivatives","BTCF0:USTF0",1746970368699,1.56406001,104370.0,104360.0,0.7619563]
["bitfinex-derivatives","BTCF0:USTF0",1746970370100,1.56406001,104370.0,104360.0,0.7319563]
["bitfinex-derivatives","BTCF0:USTF0",1746970370394,1.61195661,104370.0,104350.0,0.2224112]
["bitfinex-derivatives","BTCF0:USTF0",1746970370601,1.19176631,104360.0,104350.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1746970370794,1.54176631,104360.0,104350.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1746970370992,1.35017001,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970371299,1.51417001,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970371912,1.70576631,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970372100,1.54176631,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970372294,1.54276631,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970372593,1.54376631,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970372999,1.35217001,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970373299,1.36656275,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970374002,1.55815905,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970375505,1.36656275,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970376300,1.55815905,104360.0,104350.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1746970376892,1.55815905,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970377097,1.72215905,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970377907,1.72215905,104360.0,104350.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1746970378203,1.55815905,104360.0,104350.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1746970378597,1.55815905,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970378798,1.36656275,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970379003,1.55815905,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970379802,1.36656275,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970379999,1.55815905,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970380198,1.56778359,104360.0,104350.0,0.4564547]
["bitfinex-derivatives","BTCF0:USTF0",1746970380701,1.37618729,104360.0,104350.0,0.4881547]
["bitfinex-derivatives","BTCF0:USTF0",1746970381206,0.36639274,104360.0,104350.0,1.9971947]
["bitfinex-derivatives","BTCF0:USTF0",1746970381505,0.36639274,104360.0,104350.0,1.6665947]
["bitfinex-derivatives","BTCF0:USTF0",1746970381701,0.352,104360.0,104350.0,1.6994947]
["bitfinex-derivatives","BTCF0:USTF0",1746970383405,0.352,104360.0,104350.0,2.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1746970385523,0.0139375,104360.0,104350.0,2.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1746970385808,0.1184994,104360.0,104350.0,2.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1746970386010,1e-07,104360.0,104350.0,2.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1746970386210,0.00239,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746970386406,0.32239,104370.0,104360.0,0.2551963]
["bitfinex-derivatives","BTCF0:USTF0",1746970386605,0.32239,104370.0,104360.0,0.7118123]
["bitfinex-derivatives","BTCF0:USTF0",1746970387611,0.32439,104370.0,104360.0,0.7118123]
["bitfinex-derivatives","BTCF0:USTF0",1746970388814,0.32639,104370.0,104360.0,0.7118123]
["bitfinex-derivatives","BTCF0:USTF0",1746970389411,0.1583953,104370.0,104360.0,0.9618123]
["bitfinex-derivatives","BTCF0:USTF0",1746970389610,1e-07,104370.0,104360.0,0.9618123]
["bitfinex-derivatives","BTCF0:USTF0",1746970390011,0.3608,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1746970390309,1.00413001,104390.0,104380.0,0.4595596]
["bitfinex-derivatives","BTCF0:USTF0",1746970390512,1.00413001,104390.0,104380.0,0.5222596]
["bitfinex-derivatives","BTCF0:USTF0",1746970390907,1.00413001,104390.0,104380.0,0.5212596]
["bitfinex-derivatives","BTCF0:USTF0",1746970391306,0.6208,104390.0,104380.0,0.5212596]
["bitfinex-derivatives","BTCF0:USTF0",1746970391909,0.261,104390.0,104380.0,0.5212596]
["bitfinex-derivatives","BTCF0:USTF0",1746970392412,0.64433001,104390.0,104380.0,0.5202596]
["bitfinex-derivatives","BTCF0:USTF0",1746970393303,0.261,104390.0,104380.0,1.1454596]
["bitfinex-derivatives","BTCF0:USTF0",1746970393502,0.64433001,104390.0,104380.0,1.1454596]
["bitfinex-derivatives","BTCF0:USTF0",1746970393703,0.64533001,104390.0,104380.0,1.1454596]
["bitfinex-derivatives","BTCF0:USTF0",1746970394424,0.64533001,104390.0,104380.0,1.2125196]
["bitfinex-derivatives","BTCF0:USTF0",1746970394607,0.64533001,104390.0,104380.0,0.8517196]
["bitfinex-derivatives","BTCF0:USTF0",1746970395006,0.64533001,104390.0,104380.0,1.2125196]
["bitfinex-derivatives","BTCF0:USTF0",1746970395214,0.64533001,104390.0,104380.0,0.8517196]
["bitfinex-derivatives","BTCF0:USTF0",1746970395414,0.262,104390.0,104380.0,0.8517196]
["bitfinex-derivatives","BTCF0:USTF0",1746970397509,0.6534,104390.0,104380.0,0.5837196]
["bitfinex-derivatives","BTCF0:USTF0",1746970397708,0.6851,104390.0,104380.0,0.8445596]
["bitfinex-derivatives","BTCF0:USTF0",1746970397908,0.3243,104390.0,104380.0,0.8445596]
["bitfinex-derivatives","BTCF0:USTF0",1746970402621,0.262,104390.0,104380.0,0.8445596]
["bitfinex-derivatives","BTCF0:USTF0",1746970402922,0.262,104390.0,104380.0,1.9922796]
["bitfinex-derivatives","BTCF0:USTF0",1746970403620,0.262,104390.0,104380.0,2.3530796]
["bitfinex-derivatives","BTCF0:USTF0",1746970405818,0.1574707,104390.0,104380.0,2.4488796]
["bitfinex-derivatives","BTCF0:USTF0",1746970406121,0.1045865,104390.0,104380.0,2.4488796]
["bitfinex-derivatives","BTCF0:USTF0",1746970406321,0.312,104390.0,104380.0,2.4488796]
["bitfinex-derivatives","BTCF0:USTF0",1746970407726,0.3447,104390.0,104380.0,2.3372396]
["bitfinex-derivatives","BTCF0:USTF0",1746970407920,0.95137001,104390.0,104380.0,1.7244396]
["bitfinex-derivatives","BTCF0:USTF0",1746970408222,0.95137001,104390.0,104380.0,1.9771996]
["bitfinex-derivatives","BTCF0:USTF0",1746970408425,0.98167001,104390.0,104380.0,1.9468996]
["bitfinex-derivatives","BTCF0:USTF0",1746970411417,1.34247001,104390.0,104380.0,1.6565396]
["bitfinex-derivatives","BTCF0:USTF0",1746970411617,1.34247001,104390.0,104380.0,1.9065396]
["bitfinex-derivatives","BTCF0:USTF0",1746970412120,1.50647001,104390.0,104380.0,1.9065396]
["bitfinex-derivatives","BTCF0:USTF0",1746970412525,1.50647001,104390.0,104380.0,1.8394796]
["bitfinex-derivatives","BTCF0:USTF0",1746970412725,1.50847001,104390.0,104380.0,1.8394796]
["bitfinex-derivatives","BTCF0:USTF0",1746970413221,1.34147001,104390.0,104380.0,1.8394796]
["bitfinex-derivatives","BTCF0:USTF0",1746970413416,1.34247001,104390.0,104380.0,1.8394796]
["bitfinex-derivatives","BTCF0:USTF0",1746970413615,1.34247001,104390.0,104380.0,1.8700796]
["bitfinex-derivatives","BTCF0:USTF0",1746970413920,1.34447001,104390.0,104380.0,1.8700796]
["bitfinex-derivatives","BTCF0:USTF0",1746970414310,1.34447001,104390.0,104380.0,1.9031796]
["bitfinex-derivatives","BTCF0:USTF0",1746970414512,1.34447001,104390.0,104380.0,1.9342796]
["bitfinex-derivatives","BTCF0:USTF0",1746970414513,0.7695,104390.0,104380.0,1.9342796]
["bitfinex-derivatives","BTCF0:USTF0",1746970414713,0.7685,104390.0,104380.0,1.9352796]
["bitfinex-derivatives","BTCF0:USTF0",1746970415222,0.3774,104390.0,104380.0,2.2960796]
["bitfinex-derivatives","BTCF0:USTF0",1746970415617,0.3774,104390.0,104380.0,2.3631396]
["bitfinex-derivatives","BTCF0:USTF0",1746970416218,0.3457,104390.0,104380.0,2.3631396]
["bitfinex-derivatives","BTCF0:USTF0",1746970416434,1.28147001,104390.0,104380.0,0.2596196]
["bitfinex-derivatives","BTCF0:USTF0",1746970416619,1.28147001,104390.0,104380.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1746970416817,1.31377001,104390.0,104380.0,0.2596196]
["bitfinex-derivatives","BTCF0:USTF0",1746970417015,1.31377001,104390.0,104380.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1746970417223,1.47777001,104390.0,104380.0,0.2596196]
["bitfinex-derivatives","BTCF0:USTF0",1746970418021,1.47777001,104390.0,104380.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1746970418225,1.47777001,104390.0,104380.0,0.2596196]
["bitfinex-derivatives","BTCF0:USTF0",1746970420325,1.47777001,104390.0,104380.0,1.4073396]
["bitfinex-derivatives","BTCF0:USTF0",1746970420326,1.31377001,104390.0,104380.0,1.4073396]
["bitfinex-derivatives","BTCF0:USTF0",1746970421325,1.31377001,104390.0,104380.0,1.4379396]
["bitfinex-derivatives","BTCF0:USTF0",1746970423229,1.47777001,104390.0,104380.0,1.4379396]
["bitfinex-derivatives","BTCF0:USTF0",1746970424224,1.31377001,104390.0,104380.0,1.4379396]
["bitfinex-derivatives","BTCF0:USTF0",1746970425026,1.31377001,104390.0,104380.0,1.4702396]
["bitfinex-derivatives","BTCF0:USTF0",1746970425730,1.12213001,104390.0,104380.0,1.4702396]
["bitfinex-derivatives","BTCF0:USTF0",1746970425932,0.7388,104390.0,104380.0,1.4702396]
["bitfinex-derivatives","BTCF0:USTF0",1746970426231,0.76133001,104390.0,104380.0,1.4702396]
["bitfinex-derivatives","BTCF0:USTF0",1746970426427,1.12213001,104390.0,104380.0,1.4702396]
["bitfinex-derivatives","BTCF0:USTF0",1746970427733,0.002,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746970427935,0.0160079,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1746970428234,0.97097791,104420.0,104410.0,0.6163046]
["bitfinex-derivatives","BTCF0:USTF0",1746970428438,0.97097791,104420.0,104410.0,0.6491046]
["bitfinex-derivatives","BTCF0:USTF0",1746970428822,0.97097791,104420.0,104410.0,0.65873819]
["bitfinex-derivatives","BTCF0:USTF0",1746970429031,0.97097791,104420.0,104410.0,0.65473819]
["bitfinex-derivatives","BTCF0:USTF0",1746970429331,0.97336791,104420.0,104410.0,0.5483046]
["bitfinex-derivatives","BTCF0:USTF0",1746970429533,0.97436791,104420.0,104410.0,0.5483046]
["bitfinex-derivatives","BTCF0:USTF0",1746970429830,0.97436791,104420.0,104410.0,0.5443046]
["bitfinex-derivatives","BTCF0:USTF0",1746970430225,1.13836791,104420.0,104410.0,0.5443046]
["bitfinex-derivatives","BTCF0:USTF0",1746970430733,1.13936791,104420.0,104410.0,0.5453046]
["bitfinex-derivatives","BTCF0:USTF0",1746970431134,0.97536791,104420.0,104410.0,0.5453046]
["bitfinex-derivatives","BTCF0:USTF0",1746970431832,0.97536791,104420.0,104410.0,1.0171046]
["bitfinex-derivatives","BTCF0:USTF0",1746970432134,1.50016791,104420.0,104410.0,0.1845046]
["bitfinex-derivatives","BTCF0:USTF0",1746970432332,1.13936791,104420.0,104410.0,0.6556246]
["bitfinex-derivatives","BTCF0:USTF0",1746970432636,1.13936791,104420.0,104410.0,0.6553446]
["bitfinex-derivatives","BTCF0:USTF0",1746970432822,1.13936791,104420.0,104410.0,0.1845046]
["bitfinex-derivatives","BTCF0:USTF0",1746970433022,1.13936791,104420.0,104410.0,0.6550246]
["bitfinex-derivatives","BTCF0:USTF0",1746970433227,1.17186791,104420.0,104410.0,0.6550246]
["bitfinex-derivatives","BTCF0:USTF0",1746970433423,1.20266791,104420.0,104410.0,0.6550246]
["bitfinex-derivatives","BTCF0:USTF0",1746970433934,1.20266791,104420.0,104410.0,1.0158246]
["bitfinex-derivatives","BTCF0:USTF0",1746970434134,1.20266791,104420.0,104410.0,0.6550246]
["bitfinex-derivatives","BTCF0:USTF0",1746970434335,1.20266791,104420.0,104410.0,0.4212646]
["bitfinex-derivatives","BTCF0:USTF0",1746970434630,1.20266791,104420.0,104410.0,1.0145446]
["bitfinex-derivatives","BTCF0:USTF0",1746970437131,1.03866791,104420.0,104410.0,1.0459446]
["bitfinex-derivatives","BTCF0:USTF0",1746970437732,1.03866791,104420.0,104410.0,1.1109446]
["bitfinex-derivatives","BTCF0:USTF0",1746970440635,1.03866791,104420.0,104410.0,0.6799046]
["bitfinex-derivatives","BTCF0:USTF0",1746970441138,1.03866791,104420.0,104410.0,1.0407046]
["bitfinex-derivatives","BTCF0:USTF0",1746970441637,1.03866791,104420.0,104410.0,1.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1746970441836,0.4003979,104420.0,104410.0,1.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1746970442132,0.3452932,104420.0,104410.0,1.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1746970443725,0.3452932,104420.0,104410.0,0.6093046]
["bitfinex-derivatives","BTCF0:USTF0",1746970443928,0.95446321,104420.0,104410.0,1.0642246]
["bitfinex-derivatives","BTCF0:USTF0",1746970444131,1.14946321,104420.0,104410.0,1.0642246]
["bitfinex-derivatives","BTCF0:USTF0",1746970445125,0.98546321,104420.0,104410.0,1.0642246]
["bitfinex-derivatives","BTCF0:USTF0",1746970447635,0.3452932,104420.0,104410.0,1.0642246]
["bitfinex-derivatives","BTCF0:USTF0",1746970448331,0.2726909,104420.0,104410.0,1.0642246]
["bitfinex-derivatives","BTCF0:USTF0",1746970448738,0.1267483,104420.0,104410.0,1.0642246]
["bitfinex-derivatives","BTCF0:USTF0",1746970448940,0.0256242,104420.0,104410.0,1.0642246]
["bitfinex-derivatives","BTCF0:USTF0",1746970449141,0.28439,104420.0,104410.0,1.0642246]
["bitfinex-derivatives","BTCF0:USTF0",1746970449544,0.2587001,104420.0,104410.0,1.0642246]
["bitfinex-derivatives","BTCF0:USTF0",1746970449840,0.07697151,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1746970450140,0.332,104450.0,104440.0,2.5046896]
["bitfinex-derivatives","BTCF0:USTF0",1746970450332,0.332,104450.0,104440.0,2.6006896]
["bitfinex-derivatives","BTCF0:USTF0",1746970450935,0.1364981,104450.0,104440.0,2.6006896]
["bitfinex-derivatives","BTCF0:USTF0",1746970451139,0.0013,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1746970451334,0.1013,104460.0,104450.0,0.6186312]
["bitfinex-derivatives","BTCF0:USTF0",1746970451535,0.3213,104460.0,104450.0,0.7143672]
["bitfinex-derivatives","BTCF0:USTF0",1746970451736,0.89627001,104460.0,104450.0,1.0614712]
["bitfinex-derivatives","BTCF0:USTF0",1746970451932,0.3213,104460.0,104450.0,1.0614712]
["bitfinex-derivatives","BTCF0:USTF0",1746970452538,0.3213,104460.0,104450.0,1.0604712]
["bitfinex-derivatives","BTCF0:USTF0",1746970453149,0.3213,104460.0,104450.0,1.0614712]
["bitfinex-derivatives","BTCF0:USTF0",1746970453842,0.0013,104460.0,104450.0,1.0614712]
["bitfinex-derivatives","BTCF0:USTF0",1746970454449,0.0013,104460.0,104450.0,1.0634712]
["bitfinex-derivatives","BTCF0:USTF0",1746970455334,1e-07,104460.0,104450.0,1.0634712]
["bitfinex-derivatives","BTCF0:USTF0",1746970455738,1e-07,104460.0,104450.0,1.1592072]
["bitfinex-derivatives","BTCF0:USTF0",1746970456137,1e-07,104460.0,104450.0,1.4092072]
["bitfinex-derivatives","BTCF0:USTF0",1746970457943,1e-07,104470.0,104460.0,0.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1746970458244,1e-07,104470.0,104460.0,0.6513129]
["bitfinex-derivatives","BTCF0:USTF0",1746970458846,1e-07,104470.0,104460.0,0.66090439]
["bitfinex-derivatives","BTCF0:USTF0",1746970459438,1e-07,104470.0,104460.0,0.66190439]
["bitfinex-derivatives","BTCF0:USTF0",1746970460838,1e-07,104470.0,104460.0,0.88014439]
["bitfinex-derivatives","BTCF0:USTF0",1746970461142,0.0010001,104470.0,104460.0,0.88314439]
["bitfinex-derivatives","BTCF0:USTF0",1746970461345,0.0010001,104470.0,104460.0,0.88514439]
["bitfinex-derivatives","BTCF0:USTF0",1746970461546,0.0010001,104470.0,104460.0,0.88114439]
["bitfinex-derivatives","BTCF0:USTF0",1746970461734,0.0010001,104470.0,104460.0,0.88614439]
["bitfinex-derivatives","BTCF0:USTF0",1746970462241,1e-07,104470.0,104460.0,1.23486839]
["bitfinex-derivatives","BTCF0:USTF0",1746970462938,1e-07,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1746970463139,1e-07,104490.0,104480.0,2.2766963]
["bitfinex-derivatives","BTCF0:USTF0",1746970463344,1e-07,104490.0,104480.0,2.3822963]
["bitfinex-derivatives","BTCF0:USTF0",1746970464450,1e-07,104490.0,104480.0,2.4780043]
["bitfinex-derivatives","BTCF0:USTF0",1746970464744,1e-07,104490.0,104480.0,2.4810043]
["bitfinex-derivatives","BTCF0:USTF0",1746970465134,1e-07,104490.0,104480.0,2.4800043]
["bitfinex-derivatives","BTCF0:USTF0",1746970465338,0.0010001,104490.0,104480.0,2.4850043]
["bitfinex-derivatives","BTCF0:USTF0",1746970465935,0.64225741,104500.0,104480.0,2.291628]
["bitfinex-derivatives","BTCF0:USTF0",1746970466151,0.64225741,104500.0,104490.0,0.770198]
["bitfinex-derivatives","BTCF0:USTF0",1746970466351,0.64225741,104500.0,104490.0,0.850198]
["bitfinex-derivatives","BTCF0:USTF0",1746970467749,0.64225741,104500.0,104490.0,0.852198]
["bitfinex-derivatives","BTCF0:USTF0",1746970468652,0.64225741,104500.0,104490.0,0.854198]
["bitfinex-derivatives","BTCF0:USTF0",1746970469151,0.0672874,104500.0,104490.0,0.854198]
["bitfinex-derivatives","BTCF0:USTF0",1746970469742,0.1084874,104500.0,104490.0,0.854198]
["bitfinex-derivatives","BTCF0:USTF0",1746970470052,0.1474874,104500.0,104490.0,0.854198]
["bitfinex-derivatives","BTCF0:USTF0",1746970470442,0.3391274,104500.0,104490.0,0.854198]
["bitfinex-derivatives","BTCF0:USTF0",1746970471144,0.5031274,104500.0,104490.0,0.854198]
["bitfinex-derivatives","BTCF0:USTF0",1746970473049,0.88645741,104500.0,104490.0,0.595958]
["bitfinex-derivatives","BTCF0:USTF0",1746970473247,0.88645741,104500.0,104490.0,0.778718]
["bitfinex-derivatives","BTCF0:USTF0",1746970473640,0.88645741,104500.0,104490.0,0.814918]
["bitfinex-derivatives","BTCF0:USTF0",1746970473840,0.88645741,104500.0,104490.0,0.816918]
["bitfinex-derivatives","BTCF0:USTF0",1746970474446,0.88645741,104500.0,104490.0,0.817918]
["bitfinex-derivatives","BTCF0:USTF0",1746970474640,0.88645741,104500.0,104490.0,0.822918]
["bitfinex-derivatives","BTCF0:USTF0",1746970475250,0.88645741,104500.0,104490.0,0.861018]
["bitfinex-derivatives","BTCF0:USTF0",1746970476751,0.2775176,104500.0,104490.0,0.928008]
["bitfinex-derivatives","BTCF0:USTF0",1746970477351,0.1135176,104500.0,104490.0,0.928008]
["bitfinex-derivatives","BTCF0:USTF0",1746970477542,0.0333176,104500.0,104490.0,1.023708]
["bitfinex-derivatives","BTCF0:USTF0",1746970477846,0.082,104510.0,104500.0,0.1913396]
["bitfinex-derivatives","BTCF0:USTF0",1746970478041,0.27364,104510.0,104500.0,0.6675396]
["bitfinex-derivatives","BTCF0:USTF0",1746970478243,0.0056039,104510.0,104500.0,0.6675396]
["bitfinex-derivatives","BTCF0:USTF0",1746970478447,0.031,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1746970478646,0.60597001,104520.0,104510.0,0.6278213]
["bitfinex-derivatives","BTCF0:USTF0",1746970479054,0.031,104520.0,104510.0,0.6278213]
["bitfinex-derivatives","BTCF0:USTF0",1746970479257,0.60597001,104520.0,104510.0,0.6278213]
["bitfinex-derivatives","BTCF0:USTF0",1746970480756,0.57497001,104520.0,104510.0,0.579983]
["bitfinex-derivatives","BTCF0:USTF0",1746970480945,0.0404,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746970481147,0.2044,104530.0,104520.0,1.072883]
["bitfinex-derivatives","BTCF0:USTF0",1746970481346,0.81717001,104530.0,104520.0,1.072883]
["bitfinex-derivatives","BTCF0:USTF0",1746970481557,0.85817001,104530.0,104520.0,1.072883]
["bitfinex-derivatives","BTCF0:USTF0",1746970482456,0.66653001,104530.0,104520.0,1.072883]
["bitfinex-derivatives","BTCF0:USTF0",1746970482656,0.77877001,104530.0,104520.0,1.111683]
["bitfinex-derivatives","BTCF0:USTF0",1746970482854,0.166,104530.0,104520.0,1.111683]
["bitfinex-derivatives","BTCF0:USTF0",1746970483158,0.002,104530.0,104520.0,1.275683]
["bitfinex-derivatives","BTCF0:USTF0",1746970484052,0.002,104530.0,104520.0,1.277683]
["bitfinex-derivatives","BTCF0:USTF0",1746970484261,0.002,104530.0,104520.0,1.113683]
["bitfinex-derivatives","BTCF0:USTF0",1746970484860,0.002,104530.0,104520.0,1.114683]
["bitfinex-derivatives","BTCF0:USTF0",1746970485558,1e-07,104530.0,104520.0,1.210355]
["bitfinex-derivatives","BTCF0:USTF0",1746970486251,1e-07,104530.0,104520.0,1.211355]
["bitfinex-derivatives","BTCF0:USTF0",1746970487152,1e-07,104530.0,104520.0,1.375355]
["bitfinex-derivatives","BTCF0:USTF0",1746970489565,1e-07,104530.0,104520.0,1.279683]
["bitfinex-derivatives","BTCF0:USTF0",1746970489961,1e-07,104530.0,104520.0,2.425803]
["bitfinex-derivatives","BTCF0:USTF0",1746970490262,1e-07,104530.0,104520.0,2.261803]
["bitfinex-derivatives","BTCF0:USTF0",1746970491968,0.0381001,104530.0,104520.0,2.261803]
["bitfinex-derivatives","BTCF0:USTF0",1746970492157,0.0381001,104530.0,104520.0,1.817123]
["bitfinex-derivatives","BTCF0:USTF0",1746970492362,0.61307011,104530.0,104520.0,2.208363]
["bitfinex-derivatives","BTCF0:USTF0",1746970492566,0.65267011,104530.0,104520.0,2.211363]
["bitfinex-derivatives","BTCF0:USTF0",1746970493270,0.61307011,104530.0,104520.0,2.211363]
["bitfinex-derivatives","BTCF0:USTF0",1746970494059,0.61307011,104530.0,104520.0,2.212363]
["bitfinex-derivatives","BTCF0:USTF0",1746970495061,0.81737011,104530.0,104520.0,1.959703]
["bitfinex-derivatives","BTCF0:USTF0",1746970495268,0.81737011,104530.0,104520.0,2.173223]
["bitfinex-derivatives","BTCF0:USTF0",1746970496173,0.81737011,104530.0,104520.0,1.744023]
["bitfinex-derivatives","BTCF0:USTF0",1746970496362,0.81737011,104530.0,104520.0,2.211663]
["bitfinex-derivatives","BTCF0:USTF0",1746970496667,0.75146091,104530.0,104520.0,2.211663]
["bitfinex-derivatives","BTCF0:USTF0",1746970496872,0.3102169,104530.0,104520.0,2.211663]
["bitfinex-derivatives","BTCF0:USTF0",1746970497057,0.1185769,104530.0,104520.0,2.375663]
["bitfinex-derivatives","BTCF0:USTF0",1746970497365,0.04259,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746970497571,0.61756001,104540.0,104530.0,0.6720847]
["bitfinex-derivatives","BTCF0:USTF0",1746970499167,0.61756001,104540.0,104530.0,0.68169838]
["bitfinex-derivatives","BTCF0:USTF0",1746970499565,0.61756001,104540.0,104530.0,0.68569838]
["bitfinex-derivatives","BTCF0:USTF0",1746970499758,0.65936001,104540.0,104530.0,0.68569838]
["bitfinex-derivatives","BTCF0:USTF0",1746970500267,0.82336001,104540.0,104530.0,0.68569838]
["bitfinex-derivatives","BTCF0:USTF0",1746970500462,0.82336001,104540.0,104530.0,0.7644447]
["bitfinex-derivatives","BTCF0:USTF0",1746970500767,0.82336001,104540.0,104530.0,0.9718447]
["bitfinex-derivatives","BTCF0:USTF0",1746970501267,1.16902001,104540.0,104530.0,0.5530847]
["bitfinex-derivatives","BTCF0:USTF0",1746970501463,0.95485,104540.0,104530.0,0.40020999]
["bitfinex-derivatives","BTCF0:USTF0",1746970501663,0.95485,104540.0,104530.0,0.59149469]
["bitfinex-derivatives","BTCF0:USTF0",1746970502057,0.95485,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746970502258,0.95485,104540.0,104530.0,0.6100847]
["bitfinex-derivatives","BTCF0:USTF0",1746970503067,0.95485,104540.0,104530.0,0.6112447]
["bitfinex-derivatives","BTCF0:USTF0",1746970503262,1.1511173,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746970503457,1.1511173,104540.0,104530.0,0.6109247]
["bitfinex-derivatives","BTCF0:USTF0",1746970503867,0.96285,104540.0,104530.0,0.6109247]
["bitfinex-derivatives","BTCF0:USTF0",1746970504265,1.2019336,104540.0,104520.0,0.5629145]
["bitfinex-derivatives","BTCF0:USTF0",1746970504469,0.3608,104530.0,104520.0,0.7542175]
["bitfinex-derivatives","BTCF0:USTF0",1746970504664,1.0809,104530.0,104520.0,0.7542175]
["bitfinex-derivatives","BTCF0:USTF0",1746970504860,1.61785671,104530.0,104520.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1746970505066,1.78185671,104530.0,104520.0,0.400663]
["bitfinex-derivatives","BTCF0:USTF0",1746970505769,1.7913348,104530.0,104520.0,0.400663]
["bitfinex-derivatives","BTCF0:USTF0",1746970505966,1.7913348,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746970506159,0.1913213,104510.0,104500.0,0.707591]
["bitfinex-derivatives","BTCF0:USTF0",1746970506359,1.406,104510.0,104500.0,0.5441993]
["bitfinex-derivatives","BTCF0:USTF0",1746970506570,1.787288,104510.0,104500.0,0.5441993]
["bitfinex-derivatives","BTCF0:USTF0",1746970507270,2.1426093,104510.0,104500.0,0.5441993]
["bitfinex-derivatives","BTCF0:USTF0",1746970507472,2.1426093,104510.0,104490.0,0.7738891]
["bitfinex-derivatives","BTCF0:USTF0",1746970507473,0.1913396,104500.0,104490.0,0.7738891]
["bitfinex-derivatives","BTCF0:USTF0",1746970507767,0.3963,104500.0,104490.0,0.7738891]
["bitfinex-derivatives","BTCF0:USTF0",1746970507970,0.492,104500.0,104490.0,0.7738891]
["bitfinex-derivatives","BTCF0:USTF0",1746970508173,0.656,104500.0,104490.0,0.7738891]
["bitfinex-derivatives","BTCF0:USTF0",1746970508762,0.67032409,104500.0,104490.0,0.7738891]
["bitfinex-derivatives","BTCF0:USTF0",1746970509169,0.67032409,104500.0,104490.0,0.8152891]
["bitfinex-derivatives","BTCF0:USTF0",1746970509572,0.67032409,104500.0,104490.0,0.8202891]
["bitfinex-derivatives","BTCF0:USTF0",1746970511263,0.67032409,104500.0,104490.0,0.8992891]
["bitfinex-derivatives","BTCF0:USTF0",1746970511772,0.57462409,104500.0,104490.0,0.8992891]
["bitfinex-derivatives","BTCF0:USTF0",1746970512166,0.21382409,104500.0,104490.0,1.0906091]
["bitfinex-derivatives","BTCF0:USTF0",1746970514071,0.17832409,104500.0,104490.0,1.0906091]
["bitfinex-derivatives","BTCF0:USTF0",1746970514375,0.17832409,104500.0,104490.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1746970514574,0.76596369,104500.0,104490.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1746970514775,0.86166369,104500.0,104490.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1746970514981,0.86166369,104500.0,104490.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1746970515275,0.67032409,104500.0,104490.0,0.263348]
["bitfinex-derivatives","BTCF0:USTF0",1746970515475,0.57462409,104500.0,104490.0,0.303448]
["bitfinex-derivatives","BTCF0:USTF0",1746970515676,0.86166369,104500.0,104490.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1746970515973,0.67032409,104500.0,104490.0,0.303448]
["bitfinex-derivatives","BTCF0:USTF0",1746970516576,0.57462409,104500.0,104490.0,0.303448]
["bitfinex-derivatives","BTCF0:USTF0",1746970516876,0.57962409,104500.0,104490.0,0.298448]
["bitfinex-derivatives","BTCF0:USTF0",1746970517066,0.58562409,104500.0,104490.0,0.298448]
["bitfinex-derivatives","BTCF0:USTF0",1746970517268,0.58562409,104500.0,104490.0,0.337948]
["bitfinex-derivatives","BTCF0:USTF0",1746970517475,0.57862409,104500.0,104490.0,0.337948]
["bitfinex-derivatives","BTCF0:USTF0",1746970517677,0.58262409,104500.0,104490.0,0.337948]
["bitfinex-derivatives","BTCF0:USTF0",1746970519181,0.58262409,104500.0,104490.0,0.529268]
["bitfinex-derivatives","BTCF0:USTF0",1746970519182,0.54712409,104500.0,104490.0,0.529268]
["bitfinex-derivatives","BTCF0:USTF0",1746970520277,0.38312409,104500.0,104490.0,0.529268]
["bitfinex-derivatives","BTCF0:USTF0",1746970520683,0.57446369,104500.0,104490.0,0.337948]
["bitfinex-derivatives","BTCF0:USTF0",1746970520887,0.61006369,104500.0,104490.0,0.337948]
["bitfinex-derivatives","BTCF0:USTF0",1746970521081,0.41882409,104500.0,104490.0,0.337948]
["bitfinex-derivatives","BTCF0:USTF0",1746970521382,0.18632409,104500.0,104490.0,0.529268]
["bitfinex-derivatives","BTCF0:USTF0",1746970522176,0.02232409,104500.0,104490.0,0.529268]
["bitfinex-derivatives","BTCF0:USTF0",1746970523177,0.02232409,104500.0,104490.0,2.036628]
["bitfinex-derivatives","BTCF0:USTF0",1746970525183,1.0452,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746970525381,1.0452,104530.0,104520.0,0.614383]
["bitfinex-derivatives","BTCF0:USTF0",1746970525587,1.0452,104530.0,104520.0,0.885203]
["bitfinex-derivatives","BTCF0:USTF0",1746970525785,0.3621,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746970525975,0.07620399,104540.0,104530.0,0.4635047]
["bitfinex-derivatives","BTCF0:USTF0",1746970526172,0.43700399,104540.0,104530.0,0.4635047]
["bitfinex-derivatives","BTCF0:USTF0",1746970526377,0.43700399,104540.0,104530.0,0.4565047]
["bitfinex-derivatives","BTCF0:USTF0",1746970526773,0.43700399,104540.0,104530.0,0.4525047]
["bitfinex-derivatives","BTCF0:USTF0",1746970527181,0.60100399,104540.0,104530.0,0.4525047]
["bitfinex-derivatives","BTCF0:USTF0",1746970527375,0.60500399,104540.0,104530.0,0.4525047]
["bitfinex-derivatives","BTCF0:USTF0",1746970527979,0.60739399,104540.0,104530.0,0.4525047]
["bitfinex-derivatives","BTCF0:USTF0",1746970528182,0.79785393,104540.0,104530.0,0.4945047]
["bitfinex-derivatives","BTCF0:USTF0",1746970529678,0.43705393,104540.0,104530.0,1.6409047]
["bitfinex-derivatives","BTCF0:USTF0",1746970529876,0.30325393,104540.0,104530.0,1.6409047]
["bitfinex-derivatives","BTCF0:USTF0",1746970530085,0.30325393,104540.0,104530.0,1.7078647]
["bitfinex-derivatives","BTCF0:USTF0",1746970530389,0.43575393,104540.0,104530.0,1.7078647]
["bitfinex-derivatives","BTCF0:USTF0",1746970530988,0.17039,104540.0,104530.0,1.7078647]
["bitfinex-derivatives","BTCF0:USTF0",1746970531781,0.17039,104540.0,104530.0,2.0686647]
["bitfinex-derivatives","BTCF0:USTF0",1746970532382,0.17039,104540.0,104530.0,1.7078647]
["bitfinex-derivatives","BTCF0:USTF0",1746970532986,0.17039,104540.0,104530.0,1.9175847]
["bitfinex-derivatives","BTCF0:USTF0",1746970533391,0.21109,104540.0,104530.0,1.9175847]
["bitfinex-derivatives","BTCF0:USTF0",1746970537290,0.17039,104540.0,104530.0,1.9175847]
["bitfinex-derivatives","BTCF0:USTF0",1746970538283,0.00639,104540.0,104530.0,1.9175847]
["bitfinex-derivatives","BTCF0:USTF0",1746970540086,0.17039,104540.0,104530.0,1.9170247]
["bitfinex-derivatives","BTCF0:USTF0",1746970540292,0.57459,104540.0,104530.0,2.1217447]
["bitfinex-derivatives","BTCF0:USTF0",1746970540481,0.57459,104540.0,104530.0,1.9170247]
["bitfinex-derivatives","BTCF0:USTF0",1746970540688,0.57459,104540.0,104530.0,2.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1746970543182,0.57459,104540.0,104530.0,2.1220247]
["bitfinex-derivatives","BTCF0:USTF0",1746970543381,0.61719,104540.0,104530.0,2.1220247]
["bitfinex-derivatives","BTCF0:USTF0",1746970549499,0.61719,104540.0,104530.0,1.6837047]
["bitfinex-derivatives","BTCF0:USTF0",1746970549698,0.61719,104540.0,104530.0,1.8848247]
["bitfinex-derivatives","BTCF0:USTF0",1746970550794,0.61719,104540.0,104530.0,1.6367047]
["bitfinex-derivatives","BTCF0:USTF0",1746970551103,0.61719,104540.0,104530.0,1.7700647]
["bitfinex-derivatives","BTCF0:USTF0",1746970551294,0.61719,104540.0,104530.0,1.4109847]
["bitfinex-derivatives","BTCF0:USTF0",1746970551490,0.61719,104540.0,104530.0,1.8134247]
["bitfinex-derivatives","BTCF0:USTF0",1746970552906,0.61719,104540.0,104530.0,1.4109847]
["bitfinex-derivatives","BTCF0:USTF0",1746970553207,0.61719,104540.0,104530.0,1.8125047]
["bitfinex-derivatives","BTCF0:USTF0",1746970554106,0.856274,104540.0,104530.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1746970554311,0.9997524,104540.0,104530.0,0.3902047]
["bitfinex-derivatives","BTCF0:USTF0",1746970555800,0.9997524,104540.0,104530.0,0.4329047]
["bitfinex-derivatives","BTCF0:USTF0",1746970556102,0.9997524,104540.0,104530.0,0.4774047]
["bitfinex-derivatives","BTCF0:USTF0",1746970557005,0.951934,104540.0,104530.0,0.4774047]
["bitfinex-derivatives","BTCF0:USTF0",1746970557203,0.951934,104540.0,104530.0,0.2784847]
["bitfinex-derivatives","BTCF0:USTF0",1746970557404,0.951934,104540.0,104530.0,0.4755247]
["bitfinex-derivatives","BTCF0:USTF0",1746970557603,0.856274,104540.0,104530.0,0.4755247]
["bitfinex-derivatives","BTCF0:USTF0",1746970558308,1.540674,104540.0,104530.0,0.4755247]
["bitfinex-derivatives","BTCF0:USTF0",1746970558997,1.540674,104540.0,104530.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1746970559405,1.540674,104540.0,104530.0,0.4755247]
["bitfinex-derivatives","BTCF0:USTF0",1746970559603,1.61557799,104540.0,104530.0,0.4755247]
["bitfinex-derivatives","BTCF0:USTF0",1746970559899,1.61557799,104540.0,104530.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1746970560500,1.61557799,104540.0,104530.0,0.4755247]
["bitfinex-derivatives","BTCF0:USTF0",1746970561902,1.61557799,104540.0,104530.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1746970562103,1.25477799,104540.0,104530.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1746970562308,1.97637799,104540.0,104530.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1746970565514,0.1912847,104530.0,104520.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746970565711,0.6868847,104530.0,104520.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1746970565913,0.6868847,104530.0,104520.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1746970566111,0.8508847,104530.0,104520.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1746970567011,0.875703,104520.0,104510.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1746970567222,0.8757213,104510.0,104500.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1746970567421,1.3757213,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970567716,1.3757213,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970568116,1.5397213,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970568612,1.5417213,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970569118,1.5437213,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970569312,1.5437213,104510.0,104500.0,0.4797996]
["bitfinex-derivatives","BTCF0:USTF0",1746970569509,1.5417213,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970569709,1.5397213,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970570310,1.61462529,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970570910,1.61462529,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970571113,1.61701529,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970571914,1.62649958,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970572713,1.62849958,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970572912,1.63049958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970573310,1.62849958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970573513,1.62949958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970573911,1.62849958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970574215,1.63049958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970574417,1.62849958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970575511,1.62749958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970576113,1.63049958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970577718,1.62949958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970577906,1.62749958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970578814,1.62949958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970579410,1.62849958,104510.0,104500.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1746970579607,1.63049958,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970580116,1.62949958,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970580507,1.62749958,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970580917,1.58069958,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970582312,1.29697828,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970582521,1.47881529,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970583219,1.31481529,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970583520,1.12349399,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970583907,1.31481529,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970584108,1.12349399,104510.0,104500.0,0.6711196]
["bitfinex-derivatives","BTCF0:USTF0",1746970584320,1.12349399,104510.0,104500.0,0.4761596]
["bitfinex-derivatives","BTCF0:USTF0",1746970584509,1.12349399,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970585120,1.21259,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970586108,1.4039113,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970586411,1.4029113,104510.0,104500.0,0.6719196]
["bitfinex-derivatives","BTCF0:USTF0",1746970587520,1.21159,104510.0,104500.0,0.6719196]
["bitfinex-derivatives","BTCF0:USTF0",1746970587725,1.4029113,104510.0,104500.0,0.6729196]
["bitfinex-derivatives","BTCF0:USTF0",1746970589218,1.4049113,104510.0,104500.0,0.6719196]
["bitfinex-derivatives","BTCF0:USTF0",1746970589416,1.4059113,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970589620,1.21459,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970589916,1.4059113,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970590719,1.21259,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970591219,1.4039113,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970591919,1.4509113,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970592619,1.25959,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970592819,1.4509113,104510.0,104500.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1746970593020,1.4499113,104510.0,104500.0,0.6719196]
["bitfinex-derivatives","BTCF0:USTF0",1746970594025,1.4499113,104510.0,104500.0,0.6729196]
["bitfinex-derivatives","BTCF0:USTF0",1746970594719,1.4499113,104510.0,104500.0,0.6727196]
["bitfinex-derivatives","BTCF0:USTF0",1746970594916,1.5431113,104510.0,104500.0,0.6727196]
["bitfinex-derivatives","BTCF0:USTF0",1746970595212,1.4972113,104510.0,104500.0,0.6727196]
["bitfinex-derivatives","BTCF0:USTF0",1746970596423,1.4972113,104510.0,104500.0,0.6717196]
["bitfinex-derivatives","BTCF0:USTF0",1746970596721,1.4982113,104510.0,104500.0,0.6717196]
["bitfinex-derivatives","BTCF0:USTF0",1746970597229,1.4982113,104510.0,104500.0,0.6707196]
["bitfinex-derivatives","BTCF0:USTF0",1746970598220,1.57311529,104510.0,104500.0,0.6707196]
["bitfinex-derivatives","BTCF0:USTF0",1746970598426,1.57511529,104510.0,104500.0,0.6707196]
["bitfinex-derivatives","BTCF0:USTF0",1746970600727,1.57311529,104510.0,104500.0,0.6707196]
["bitfinex-derivatives","BTCF0:USTF0",1746970603227,1.57211529,104510.0,104500.0,0.6717196]
["bitfinex-derivatives","BTCF0:USTF0",1746970603425,1.57211529,104510.0,104500.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1746970603626,1.61981529,104510.0,104500.0,0.4801196]
["bitfinex-derivatives","BTCF0:USTF0",1746970604321,1.61981529,104510.0,104500.0,0.4811196]
["bitfinex-derivatives","BTCF0:USTF0",1746970604525,1.61981529,104510.0,104500.0,0.2868396]
["bitfinex-derivatives","BTCF0:USTF0",1746970604819,1.61981529,104510.0,104500.0,0.4810796]
["bitfinex-derivatives","BTCF0:USTF0",1746970607631,1.61981529,104510.0,104500.0,0.2868396]
["bitfinex-derivatives","BTCF0:USTF0",1746970607825,1.61981529,104510.0,104500.0,0.4809996]
["bitfinex-derivatives","BTCF0:USTF0",1746970608429,1.71550329,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746970609027,1.03110329,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746970610235,1.03110329,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746970610437,0.1913396,104500.0,104490.0,0.38258978]
["bitfinex-derivatives","BTCF0:USTF0",1746970610733,0.6488396,104500.0,104490.0,0.33475038]
["bitfinex-derivatives","BTCF0:USTF0",1746970610937,0.6488396,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746970611133,0.8128396,104500.0,104490.0,0.19231498]
["bitfinex-derivatives","BTCF0:USTF0",1746970612026,0.8128396,104500.0,104490.0,0.23941498]
["bitfinex-derivatives","BTCF0:USTF0",1746970612222,0.8128396,104500.0,104490.0,0.29001498]
["bitfinex-derivatives","BTCF0:USTF0",1746970612430,0.8128396,104500.0,104490.0,0.09965698]
["bitfinex-derivatives","BTCF0:USTF0",1746970612631,0.8128396,104500.0,104490.0,0.29101498]
["bitfinex-derivatives","BTCF0:USTF0",1746970612831,0.8128396,104500.0,104490.0,0.29001498]
["bitfinex-derivatives","BTCF0:USTF0",1746970613628,0.8128396,104500.0,104490.0,0.28901498]
["bitfinex-derivatives","BTCF0:USTF0",1746970613933,0.8128396,104500.0,104490.0,0.04805698]
["bitfinex-derivatives","BTCF0:USTF0",1746970615130,1.4972396,104500.0,104490.0,0.23941498]
["bitfinex-derivatives","BTCF0:USTF0",1746970615331,1.4972396,104500.0,104490.0,0.29021498]
["bitfinex-derivatives","BTCF0:USTF0",1746970617731,1.51163071,104500.0,104490.0,0.29021498]
["bitfinex-derivatives","BTCF0:USTF0",1746970620741,0.86279111,104500.0,104490.0,0.52993498]
["bitfinex-derivatives","BTCF0:USTF0",1746970620937,1.22359111,104500.0,104490.0,0.52993498]
["bitfinex-derivatives","BTCF0:USTF0",1746970621129,1.05959111,104500.0,104490.0,0.69393498]
["bitfinex-derivatives","BTCF0:USTF0",1746970621332,1.25093071,104500.0,104490.0,0.69393498]
["bitfinex-derivatives","BTCF0:USTF0",1746970621538,0.89013071,104500.0,104490.0,0.69393498]
["bitfinex-derivatives","BTCF0:USTF0",1746970621736,1.25093071,104500.0,104490.0,0.69393498]
["bitfinex-derivatives","BTCF0:USTF0",1746970622128,1.25093071,104500.0,104490.0,0.52993498]
["bitfinex-derivatives","BTCF0:USTF0",1746970622528,1.25093071,104500.0,104490.0,0.53093498]
["bitfinex-derivatives","BTCF0:USTF0",1746970622734,1.30163071,104500.0,104490.0,0.72453498]
["bitfinex-derivatives","BTCF0:USTF0",1746970623234,1.25093071,104500.0,104490.0,0.72553498]
["bitfinex-derivatives","BTCF0:USTF0",1746970623839,1.25093071,104500.0,104490.0,0.72353498]
["bitfinex-derivatives","BTCF0:USTF0",1746970625235,1.25093071,104500.0,104490.0,0.88753498]
["bitfinex-derivatives","BTCF0:USTF0",1746970625940,1.05959111,104500.0,104490.0,0.88753498]
["bitfinex-derivatives","BTCF0:USTF0",1746970626140,1.25093071,104500.0,104490.0,0.88753498]
["bitfinex-derivatives","BTCF0:USTF0",1746970626439,1.06198111,104500.0,104490.0,0.88753498]
["bitfinex-derivatives","BTCF0:USTF0",1746970626832,1.25332071,104500.0,104490.0,0.88753498]
["bitfinex-derivatives","BTCF0:USTF0",1746970627337,1.06198111,104500.0,104490.0,0.88853498]
["bitfinex-derivatives","BTCF0:USTF0",1746970627732,1.25332071,104500.0,104490.0,0.88853498]
["bitfinex-derivatives","BTCF0:USTF0",1746970627933,1.06198111,104500.0,104490.0,0.88853498]
["bitfinex-derivatives","BTCF0:USTF0",1746970628935,1.06198111,104500.0,104490.0,0.88953498]
["bitfinex-derivatives","BTCF0:USTF0",1746970634638,0.3608,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1746970634946,0.3608,104530.0,104520.0,0.2869475]
["bitfinex-derivatives","BTCF0:USTF0",1746970635148,0.3608,104530.0,104520.0,0.5471718]
["bitfinex-derivatives","BTCF0:USTF0",1746970635537,0.54509848,104550.0,104530.0,0.0956353]
["bitfinex-derivatives","BTCF0:USTF0",1746970635735,0.54509848,104550.0,104540.0,0.3842664]
["bitfinex-derivatives","BTCF0:USTF0",1746970635935,0.54509848,104550.0,104540.0,0.4306664]
["bitfinex-derivatives","BTCF0:USTF0",1746970636135,0.54509848,104550.0,104540.0,0.5946664]
["bitfinex-derivatives","BTCF0:USTF0",1746970636342,0.54509848,104550.0,104540.0,0.5926664]
["bitfinex-derivatives","BTCF0:USTF0",1746970636546,0.73634658,104550.0,104540.0,0.5926664]
["bitfinex-derivatives","BTCF0:USTF0",1746970637042,0.74034658,104550.0,104540.0,0.5926664]
["bitfinex-derivatives","BTCF0:USTF0",1746970637246,0.4616,104550.0,104540.0,0.5926664]
["bitfinex-derivatives","BTCF0:USTF0",1746970638050,0.4616,104550.0,104540.0,0.8324064]
["bitfinex-derivatives","BTCF0:USTF0",1746970638253,0.6528481,104550.0,104540.0,0.8324064]
["bitfinex-derivatives","BTCF0:USTF0",1746970639338,0.6528481,104550.0,104540.0,0.6684064]
["bitfinex-derivatives","BTCF0:USTF0",1746970639542,0.4616,104550.0,104540.0,0.6684064]
["bitfinex-derivatives","BTCF0:USTF0",1746970640735,0.3648,104550.0,104540.0,0.6684064]
["bitfinex-derivatives","BTCF0:USTF0",1746970641139,0.3648,104550.0,104540.0,0.8324064]
["bitfinex-derivatives","BTCF0:USTF0",1746970643247,0.5560481,104550.0,104540.0,0.4457664]
["bitfinex-derivatives","BTCF0:USTF0",1746970643444,0.5146,104550.0,104540.0,0.7858664]
["bitfinex-derivatives","BTCF0:USTF0",1746970643642,0.5146,104550.0,104540.0,0.3996664]
["bitfinex-derivatives","BTCF0:USTF0",1746970643842,0.7058481,104550.0,104540.0,0.7858264]
["bitfinex-derivatives","BTCF0:USTF0",1746970644241,0.7058481,104550.0,104540.0,0.2356664]
["bitfinex-derivatives","BTCF0:USTF0",1746970644440,0.7058481,104550.0,104540.0,0.6217864]
["bitfinex-derivatives","BTCF0:USTF0",1746970645042,0.7058481,104550.0,104540.0,0.2356664]
["bitfinex-derivatives","BTCF0:USTF0",1746970645239,0.7058481,104550.0,104540.0,0.6217464]
["bitfinex-derivatives","BTCF0:USTF0",1746970645645,0.7058481,104550.0,104540.0,0.6217064]
["bitfinex-derivatives","BTCF0:USTF0",1746970646541,0.5146,104550.0,104540.0,0.6217064]
["bitfinex-derivatives","BTCF0:USTF0",1746970646747,0.5146,104550.0,104540.0,0.6782064]
["bitfinex-derivatives","BTCF0:USTF0",1746970648142,0.5146,104550.0,104540.0,0.8422064]
["bitfinex-derivatives","BTCF0:USTF0",1746970649453,0.3648,104550.0,104540.0,0.8422064]
["bitfinex-derivatives","BTCF0:USTF0",1746970651055,0.004,104550.0,104540.0,1.2030064]
["bitfinex-derivatives","BTCF0:USTF0",1746970651356,0.002,104550.0,104540.0,1.2050064]
["bitfinex-derivatives","BTCF0:USTF0",1746970651864,0.40381293,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1746970652050,0.40381293,104560.0,104550.0,0.7108481]
["bitfinex-derivatives","BTCF0:USTF0",1746970652245,0.40381293,104560.0,104550.0,0.5140481]
["bitfinex-derivatives","BTCF0:USTF0",1746970653257,0.40381293,104560.0,104550.0,0.8748481]
["bitfinex-derivatives","BTCF0:USTF0",1746970653258,0.01458763,104560.0,104550.0,0.8748481]
["bitfinex-derivatives","BTCF0:USTF0",1746970656158,0.01458763,104560.0,104550.0,2.0209281]
["bitfinex-derivatives","BTCF0:USTF0",1746970656355,0.01458763,104560.0,104550.0,2.0229281]
["bitfinex-derivatives","BTCF0:USTF0",1746970656550,0.01458763,104560.0,104550.0,2.0259281]
["bitfinex-derivatives","BTCF0:USTF0",1746970657664,3e-08,104560.0,104550.0,2.12157209]
["bitfinex-derivatives","BTCF0:USTF0",1746970657868,3e-08,104560.0,104550.0,2.11957209]
["bitfinex-derivatives","BTCF0:USTF0",1746970658162,3e-08,104560.0,104550.0,2.12257209]
["bitfinex-derivatives","BTCF0:USTF0",1746970658359,3e-08,104560.0,104550.0,2.11957209]
["bitfinex-derivatives","BTCF0:USTF0",1746970658560,3e-08,104560.0,104550.0,2.12357209]
["bitfinex-derivatives","BTCF0:USTF0",1746970659362,3e-08,104560.0,104550.0,2.12628209]
["bitfinex-derivatives","BTCF0:USTF0",1746970663269,3e-08,104560.0,104550.0,1.96228209]
["bitfinex-derivatives","BTCF0:USTF0",1746970664266,0.16400003,104560.0,104550.0,1.96228209]
["bitfinex-derivatives","BTCF0:USTF0",1746970665259,3e-08,104560.0,104550.0,1.96228209]
["bitfinex-derivatives","BTCF0:USTF0",1746970669375,3e-08,104560.0,104550.0,2.32308209]
["bitfinex-derivatives","BTCF0:USTF0",1746970671663,3e-08,104560.0,104550.0,2.2274381]
["bitfinex-derivatives","BTCF0:USTF0",1746970672365,0.002,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1746970672565,0.002,104570.0,104560.0,0.6607299]
["bitfinex-derivatives","BTCF0:USTF0",1746970673181,0.166,104570.0,104560.0,0.6607299]
["bitfinex-derivatives","BTCF0:USTF0",1746970673678,0.166,104570.0,104560.0,0.6627299]
["bitfinex-derivatives","BTCF0:USTF0",1746970674774,0.166,104570.0,104560.0,0.6647299]
["bitfinex-derivatives","BTCF0:USTF0",1746970676267,0.002,104570.0,104560.0,0.6647299]
["bitfinex-derivatives","BTCF0:USTF0",1746970676467,0.002,104570.0,104560.0,0.6667299]
["bitfinex-derivatives","BTCF0:USTF0",1746970676672,0.002,104570.0,104560.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1746970680970,0.0589,104570.0,104560.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1746970683183,0.2229,104570.0,104560.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1746970686784,0.166,104570.0,104560.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1746970687172,0.002,104570.0,104560.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1746970689378,0.166,104570.0,104560.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1746970690183,0.002,104570.0,104560.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1746970691083,0.166,104570.0,104560.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1746970694197,0.002,104570.0,104560.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1746970695284,1e-07,104570.0,104560.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1746970695680,1e-07,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1746970695884,1e-07,104580.0,104570.0,1.0955916]
["bitfinex-derivatives","BTCF0:USTF0",1746970697278,1e-07,104580.0,104570.0,1.0995916]
["bitfinex-derivatives","BTCF0:USTF0",1746970698782,1e-07,104580.0,104570.0,1.1015916]
["bitfinex-derivatives","BTCF0:USTF0",1746970699382,1e-07,104580.0,104570.0,1.1972156]
["bitfinex-derivatives","BTCF0:USTF0",1746970699775,1e-07,104580.0,104570.0,1.2000156]
["bitfinex-derivatives","BTCF0:USTF0",1746970704190,0.1640001,104580.0,104570.0,1.2000156]
["bitfinex-derivatives","BTCF0:USTF0",1746970704589,0.1640001,104580.0,104570.0,1.1043916]
["bitfinex-derivatives","BTCF0:USTF0",1746970704791,0.1640001,104580.0,104570.0,1.1037916]
["bitfinex-derivatives","BTCF0:USTF0",1746970704990,0.1640001,104580.0,104570.0,0.9149516]
["bitfinex-derivatives","BTCF0:USTF0",1746970705194,0.2754001,104580.0,104570.0,0.6146116]
["bitfinex-derivatives","BTCF0:USTF0",1746970705395,0.3341001,104580.0,104570.0,0.6146116]
["bitfinex-derivatives","BTCF0:USTF0",1746970705583,0.3341001,104580.0,104570.0,0.9936116]
["bitfinex-derivatives","BTCF0:USTF0",1746970705798,0.3341001,104580.0,104570.0,0.8048516]
["bitfinex-derivatives","BTCF0:USTF0",1746970706092,0.3341001,104580.0,104570.0,0.9936116]
["bitfinex-derivatives","BTCF0:USTF0",1746970706885,0.3341001,104580.0,104570.0,0.8048516]
["bitfinex-derivatives","BTCF0:USTF0",1746970707086,0.3341001,104580.0,104570.0,0.9935316]
["bitfinex-derivatives","BTCF0:USTF0",1746970707293,0.3341001,104580.0,104570.0,1.0512316]
["bitfinex-derivatives","BTCF0:USTF0",1746970708595,0.2754001,104580.0,104570.0,1.0512316]
["bitfinex-derivatives","BTCF0:USTF0",1746970711797,0.1640001,104580.0,104570.0,1.0512316]
["bitfinex-derivatives","BTCF0:USTF0",1746970712295,0.1255547,104580.0,104570.0,1.0512316]
["bitfinex-derivatives","BTCF0:USTF0",1746970713488,0.0850623,104580.0,104570.0,1.0512316]
["bitfinex-derivatives","BTCF0:USTF0",1746970714292,0.0560351,104580.0,104570.0,1.0512316]
["bitfinex-derivatives","BTCF0:USTF0",1746970714493,1e-07,104580.0,104570.0,1.0512316]
["bitfinex-derivatives","BTCF0:USTF0",1746970716394,0.0574001,104580.0,104570.0,1.0512316]
["bitfinex-derivatives","BTCF0:USTF0",1746970716704,0.0574001,104580.0,104570.0,0.4997116]
["bitfinex-derivatives","BTCF0:USTF0",1746970716906,0.1727001,104580.0,104570.0,0.6877516]
["bitfinex-derivatives","BTCF0:USTF0",1746970717800,0.1727001,104580.0,104570.0,1.0485516]
["bitfinex-derivatives","BTCF0:USTF0",1746970719306,0.1727001,104580.0,104570.0,2.1939916]
["bitfinex-derivatives","BTCF0:USTF0",1746970719605,0.1727001,104580.0,104570.0,2.1360916]
["bitfinex-derivatives","BTCF0:USTF0",1746970721003,0.1727001,104580.0,104570.0,1.8944516]
["bitfinex-derivatives","BTCF0:USTF0",1746970721209,0.1727001,104580.0,104570.0,2.0822116]
["bitfinex-derivatives","BTCF0:USTF0",1746970722204,0.1727001,104580.0,104570.0,2.0802116]
["bitfinex-derivatives","BTCF0:USTF0",1746970722403,0.1727001,104580.0,104570.0,2.0822116]
["bitfinex-derivatives","BTCF0:USTF0",1746970722603,0.1727001,104580.0,104570.0,2.1383116]
["bitfinex-derivatives","BTCF0:USTF0",1746970722813,0.1727001,104580.0,104570.0,2.1363116]
["bitfinex-derivatives","BTCF0:USTF0",1746970723001,0.1727001,104580.0,104570.0,2.1383116]
["bitfinex-derivatives","BTCF0:USTF0",1746970723311,0.1727001,104580.0,104570.0,2.1363116]
["bitfinex-derivatives","BTCF0:USTF0",1746970726197,1e-07,104580.0,104570.0,1.7603516]
["bitfinex-derivatives","BTCF0:USTF0",1746970726406,1e-07,104580.0,104570.0,1.8176516]
["bitfinex-derivatives","BTCF0:USTF0",1746970726705,0.1167001,104580.0,104570.0,1.7603516]
["bitfinex-derivatives","BTCF0:USTF0",1746970726916,0.1755001,104580.0,104570.0,2.1359516]
["bitfinex-derivatives","BTCF0:USTF0",1746970727300,0.5363001,104580.0,104570.0,1.3434516]
["bitfinex-derivatives","BTCF0:USTF0",1746970727503,0.5363001,104580.0,104570.0,1.7190116]
["bitfinex-derivatives","BTCF0:USTF0",1746970727704,0.5363001,104580.0,104570.0,1.7162116]
["bitfinex-derivatives","BTCF0:USTF0",1746970727911,0.1755001,104580.0,104570.0,1.7161716]
["bitfinex-derivatives","BTCF0:USTF0",1746970728704,0.1755001,104580.0,104570.0,1.7604516]
["bitfinex-derivatives","BTCF0:USTF0",1746970728904,0.1167001,104580.0,104570.0,2.1904916]
["bitfinex-derivatives","BTCF0:USTF0",1746970729304,0.1167001,104580.0,104570.0,2.1884916]
["bitfinex-derivatives","BTCF0:USTF0",1746970730103,0.1167001,104580.0,104570.0,2.1913516]
["bitfinex-derivatives","BTCF0:USTF0",1746970732210,0.1167001,104580.0,104570.0,2.1953516]
["bitfinex-derivatives","BTCF0:USTF0",1746970732711,0.1167001,104580.0,104570.0,2.1933516]
["bitfinex-derivatives","BTCF0:USTF0",1746970732916,0.1167001,104580.0,104570.0,2.1953516]
["bitfinex-derivatives","BTCF0:USTF0",1746970734017,0.1167001,104580.0,104570.0,1.8345516]
["bitfinex-derivatives","BTCF0:USTF0",1746970734414,0.1167001,104580.0,104570.0,1.5907116]
["bitfinex-derivatives","BTCF0:USTF0",1746970734815,0.1167001,104580.0,104570.0,1.7775916]
["bitfinex-derivatives","BTCF0:USTF0",1746970737120,0.1167001,104580.0,104570.0,1.8315916]
["bitfinex-derivatives","BTCF0:USTF0",1746970737617,0.1167001,104580.0,104570.0,2.1923916]
["bitfinex-derivatives","BTCF0:USTF0",1746970738315,1e-07,104580.0,104570.0,2.1923916]
["bitfinex-derivatives","BTCF0:USTF0",1746970738617,0.23764613,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1746970738815,0.23764613,104590.0,104580.0,0.7201933]
["bitfinex-derivatives","BTCF0:USTF0",1746970739219,0.40164613,104590.0,104580.0,0.7201933]
["bitfinex-derivatives","BTCF0:USTF0",1746970740013,0.40164613,104590.0,104580.0,0.72972204]
["bitfinex-derivatives","BTCF0:USTF0",1746970740611,0.40164613,104590.0,104580.0,0.73172204]
["bitfinex-derivatives","BTCF0:USTF0",1746970741015,0.40164613,104590.0,104580.0,0.72972204]
["bitfinex-derivatives","BTCF0:USTF0",1746970744314,0.16639,104590.0,104580.0,0.72972204]
["bitfinex-derivatives","BTCF0:USTF0",1746970745324,0.164,104590.0,104580.0,0.73172204]
["bitfinex-derivatives","BTCF0:USTF0",1746970746214,0.164,104590.0,104580.0,0.73272204]
["bitfinex-derivatives","BTCF0:USTF0",1746970746819,0.164,104590.0,104580.0,0.73472204]
["bitfinex-derivatives","BTCF0:USTF0",1746970747217,0.3275,104590.0,104580.0,0.73272204]
["bitfinex-derivatives","BTCF0:USTF0",1746970747421,0.3275,104590.0,104580.0,0.92176204]
["bitfinex-derivatives","BTCF0:USTF0",1746970747921,0.3275,104590.0,104580.0,0.92172204]
["bitfinex-derivatives","BTCF0:USTF0",1746970748310,0.3275,104590.0,104580.0,0.91872204]
["bitfinex-derivatives","BTCF0:USTF0",1746970748911,0.32989,104590.0,104580.0,0.91872204]
["bitfinex-derivatives","BTCF0:USTF0",1746970749512,0.32989,104590.0,104580.0,0.91572204]
["bitfinex-derivatives","BTCF0:USTF0",1746970749815,0.27639,104590.0,104580.0,0.91572204]
["bitfinex-derivatives","BTCF0:USTF0",1746970750924,0.54294808,104590.0,104580.0,0.91572204]
["bitfinex-derivatives","BTCF0:USTF0",1746970751426,0.54294808,104590.0,104580.0,0.6219133]
["bitfinex-derivatives","BTCF0:USTF0",1746970751616,0.90374808,104590.0,104580.0,0.6219133]
["bitfinex-derivatives","BTCF0:USTF0",1746970751812,0.54294808,104590.0,104580.0,0.6219133]
["bitfinex-derivatives","BTCF0:USTF0",1746970752112,0.90374808,104590.0,104580.0,0.6218333]
["bitfinex-derivatives","BTCF0:USTF0",1746970752313,0.54294808,104590.0,104580.0,0.6218333]
["bitfinex-derivatives","BTCF0:USTF0",1746970752512,0.90374808,104590.0,104580.0,0.6218333]
["bitfinex-derivatives","BTCF0:USTF0",1746970753427,0.54294808,104590.0,104580.0,0.6218333]
["bitfinex-derivatives","BTCF0:USTF0",1746970753612,0.54294808,104590.0,104580.0,0.6228333]
["bitfinex-derivatives","BTCF0:USTF0",1746970753918,0.54294808,104590.0,104580.0,0.6761333]
["bitfinex-derivatives","BTCF0:USTF0",1746970754420,0.54294808,104590.0,104580.0,0.6781333]
["bitfinex-derivatives","BTCF0:USTF0",1746970756023,0.90374808,104590.0,104580.0,0.6781333]
["bitfinex-derivatives","BTCF0:USTF0",1746970756522,0.54294808,104590.0,104580.0,0.6781333]
["bitfinex-derivatives","BTCF0:USTF0",1746970756724,0.54294808,104590.0,104580.0,0.6248333]
["bitfinex-derivatives","BTCF0:USTF0",1746970757021,0.90374808,104590.0,104580.0,0.6248333]
["bitfinex-derivatives","BTCF0:USTF0",1746970757214,0.90374808,104590.0,104580.0,0.4391533]
["bitfinex-derivatives","BTCF0:USTF0",1746970757416,0.99936408,104590.0,104580.0,0.5656733]
["bitfinex-derivatives","BTCF0:USTF0",1746970757813,1.10814598,104590.0,104580.0,0.3803533]
["bitfinex-derivatives","BTCF0:USTF0",1746970758016,0.1,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1746970758217,1e-07,104600.0,104590.0,0.663275]
["bitfinex-derivatives","BTCF0:USTF0",1746970758420,0.0402,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1746970758622,0.0402,104610.0,104600.0,0.9079567]
["bitfinex-derivatives","BTCF0:USTF0",1746970759214,0.2042,104610.0,104600.0,0.9079567]
["bitfinex-derivatives","BTCF0:USTF0",1746970760022,0.164,104610.0,104600.0,0.9079567]
["bitfinex-derivatives","BTCF0:USTF0",1746970764225,0.00368,104620.0,104610.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1746970764431,0.00368,104620.0,104610.0,1.9968585]
["bitfinex-derivatives","BTCF0:USTF0",1746970765128,0.16768,104620.0,104610.0,1.9968585]
["bitfinex-derivatives","BTCF0:USTF0",1746970766229,0.22308,104620.0,104610.0,1.9968585]
["bitfinex-derivatives","BTCF0:USTF0",1746970766630,0.28308,104620.0,104610.0,1.9968585]
["bitfinex-derivatives","BTCF0:USTF0",1746970768127,0.28308,104620.0,104610.0,2.1826985]
["bitfinex-derivatives","BTCF0:USTF0",1746970772718,0.28308,104620.0,104610.0,2.19209673]
["bitfinex-derivatives","BTCF0:USTF0",1746970775122,0.28308,104620.0,104610.0,2.19505673]
["bitfinex-derivatives","BTCF0:USTF0",1746970775922,0.28308,104620.0,104610.0,1.83425673]
["bitfinex-derivatives","BTCF0:USTF0",1746970776122,0.28308,104620.0,104610.0,2.19505673]
["bitfinex-derivatives","BTCF0:USTF0",1746970776326,0.28308,104620.0,104610.0,1.82437673]
["bitfinex-derivatives","BTCF0:USTF0",1746970776625,0.28308,104620.0,104610.0,2.19221673]
["bitfinex-derivatives","BTCF0:USTF0",1746970781536,0.28308,104620.0,104610.0,2.19185673]
["bitfinex-derivatives","BTCF0:USTF0",1746970785327,0.2807,104620.0,104610.0,2.19185673]
["bitfinex-derivatives","BTCF0:USTF0",1746970786934,0.2807,104620.0,104610.0,1.83105673]
["bitfinex-derivatives","BTCF0:USTF0",1746970787135,0.2807,104620.0,104610.0,2.19185673]
["bitfinex-derivatives","BTCF0:USTF0",1746970788835,0.28308,104620.0,104610.0,2.19129673]
["bitfinex-derivatives","BTCF0:USTF0",1746970791127,0.11908,104620.0,104610.0,2.19129673]
["bitfinex-derivatives","BTCF0:USTF0",1746970792230,0.3579061,104620.0,104610.0,2.19129673]
["bitfinex-derivatives","BTCF0:USTF0",1746970793434,0.2425061,104620.0,104610.0,2.19129673]
["bitfinex-derivatives","BTCF0:USTF0",1746970794035,0.2425061,104620.0,104610.0,2.19110061]
["bitfinex-derivatives","BTCF0:USTF0",1746970795232,0.16768,104620.0,104610.0,2.19110061]
["bitfinex-derivatives","BTCF0:USTF0",1746970796739,0.28498,104620.0,104610.0,2.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1746970796933,0.28498,104620.0,104610.0,2.19050061]
["bitfinex-derivatives","BTCF0:USTF0",1746970797235,0.34318,104620.0,104610.0,1.45398238]
["bitfinex-derivatives","BTCF0:USTF0",1746970797429,0.34318,104620.0,104610.0,1.82026238]
["bitfinex-derivatives","BTCF0:USTF0",1746970798734,0.70398,104620.0,104610.0,1.82026238]
["bitfinex-derivatives","BTCF0:USTF0",1746970799836,0.34318,104620.0,104610.0,1.82026238]
["bitfinex-derivatives","BTCF0:USTF0",1746970800143,0.34318,104620.0,104610.0,1.45398238]
["bitfinex-derivatives","BTCF0:USTF0",1746970800336,0.70398,104620.0,104610.0,1.76192238]
["bitfinex-derivatives","BTCF0:USTF0",1746970804142,0.70398,104620.0,104610.0,1.75896238]
["bitfinex-derivatives","BTCF0:USTF0",1746970806638,0.70398,104620.0,104610.0,1.81726238]
["bitfinex-derivatives","BTCF0:USTF0",1746970809535,0.70398,104620.0,104610.0,1.75896238]
["bitfinex-derivatives","BTCF0:USTF0",1746970810848,0.70398,104620.0,104610.0,1.57684238]
["bitfinex-derivatives","BTCF0:USTF0",1746970811041,1.049568,104620.0,104590.0,0.2803145]
["bitfinex-derivatives","BTCF0:USTF0",1746970811342,0.7216,104600.0,104590.0,0.528781]
["bitfinex-derivatives","BTCF0:USTF0",1746970811538,0.7216,104600.0,104590.0,0.707011]
["bitfinex-derivatives","BTCF0:USTF0",1746970811736,0.8906,104600.0,104590.0,0.766011]
["bitfinex-derivatives","BTCF0:USTF0",1746970812137,1.0546,104600.0,104590.0,0.766011]
["bitfinex-derivatives","BTCF0:USTF0",1746970812945,1.0546,104600.0,104590.0,0.769011]
["bitfinex-derivatives","BTCF0:USTF0",1746970813251,1.0546,104600.0,104590.0,0.772011]
["bitfinex-derivatives","BTCF0:USTF0",1746970815846,1.2457567,104600.0,104590.0,0.772011]
["bitfinex-derivatives","BTCF0:USTF0",1746970816044,1.2457567,104600.0,104590.0,0.713011]
["bitfinex-derivatives","BTCF0:USTF0",1746970816550,1.25553288,104600.0,104590.0,0.713011]
["bitfinex-derivatives","BTCF0:USTF0",1746970816746,1.25553288,104600.0,104590.0,0.4361465]
["bitfinex-derivatives","BTCF0:USTF0",1746970816944,1.25553288,104600.0,104590.0,0.6170665]
["bitfinex-derivatives","BTCF0:USTF0",1746970817139,1.2457567,104600.0,104590.0,0.6170665]
["bitfinex-derivatives","BTCF0:USTF0",1746970817343,1.0546,104600.0,104590.0,0.6170665]
["bitfinex-derivatives","BTCF0:USTF0",1746970817846,1.0546,104600.0,104590.0,0.6764665]
["bitfinex-derivatives","BTCF0:USTF0",1746970820846,1.2457567,104600.0,104590.0,0.6764665]
["bitfinex-derivatives","BTCF0:USTF0",1746970821046,1.0546,104600.0,104590.0,0.6764665]
["bitfinex-derivatives","BTCF0:USTF0",1746970827952,1.2457567,104600.0,104590.0,0.6764665]
["bitfinex-derivatives","BTCF0:USTF0",1746970828147,1.2457567,104600.0,104590.0,0.6756665]
["bitfinex-derivatives","BTCF0:USTF0",1746970829254,1.2457567,104600.0,104590.0,0.4361865]
["bitfinex-derivatives","BTCF0:USTF0",1746970829458,1.2457567,104600.0,104590.0,0.6161465]
["bitfinex-derivatives","BTCF0:USTF0",1746970830651,1.2457567,104600.0,104590.0,0.4361865]
["bitfinex-derivatives","BTCF0:USTF0",1746970830854,1.2457567,104600.0,104590.0,0.2544665]
["bitfinex-derivatives","BTCF0:USTF0",1746970831157,1.2457567,104600.0,104590.0,0.6160265]
["bitfinex-derivatives","BTCF0:USTF0",1746970831663,1.3413647,104600.0,104590.0,0.3788865]
["bitfinex-derivatives","BTCF0:USTF0",1746970831859,1.3413647,104600.0,104590.0,0.5586865]
["bitfinex-derivatives","BTCF0:USTF0",1746970832057,1.3413647,104600.0,104590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746970832254,1.3413647,104600.0,104590.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1746970832751,1.3413647,104600.0,104590.0,0.197175]
["bitfinex-derivatives","BTCF0:USTF0",1746970833555,1.3413647,104600.0,104590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746970833858,1.3413647,104600.0,104590.0,0.197175]
["bitfinex-derivatives","BTCF0:USTF0",1746970834748,1.3413647,104600.0,104590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746970835652,1.5913647,104600.0,104590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746970836253,1.3413647,104600.0,104590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746970837351,0.191175,104590.0,104570.0,1.3590818]
["bitfinex-derivatives","BTCF0:USTF0",1746970837560,0.4544672,104590.0,104580.0,0.3705532]
["bitfinex-derivatives","BTCF0:USTF0",1746970837855,0.8630649,104590.0,104580.0,0.3705532]
["bitfinex-derivatives","BTCF0:USTF0",1746970838058,0.9586809,104590.0,104580.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1746970838249,0.1911933,104580.0,104570.0,0.6680884]
["bitfinex-derivatives","BTCF0:USTF0",1746970838458,0.6717933,104580.0,104570.0,0.6730884]
["bitfinex-derivatives","BTCF0:USTF0",1746970838760,0.6717933,104580.0,104570.0,0.7337884]
["bitfinex-derivatives","BTCF0:USTF0",1746970839152,0.8357933,104580.0,104570.0,0.7337884]
["bitfinex-derivatives","BTCF0:USTF0",1746970839360,0.8357933,104580.0,104570.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746970839562,0.8357933,104580.0,104570.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1746970840058,0.8357933,104580.0,104570.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746970840261,0.1912116,104570.0,104560.0,0.18136832]
["bitfinex-derivatives","BTCF0:USTF0",1746970840559,0.6131116,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746970840868,0.7667476,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746970841257,0.9307476,104570.0,104560.0,0.05910832]
["bitfinex-derivatives","BTCF0:USTF0",1746970841757,0.9307476,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746970842052,0.9307476,104570.0,104560.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1746970842453,0.9307476,104570.0,104560.0,0.01100002]
["bitfinex-derivatives","BTCF0:USTF0",1746970843057,0.9307476,104570.0,104560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970843258,0.9331376,104570.0,104560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970843457,0.1912299,104560.0,104550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970843656,0.6674299,104560.0,104550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970843958,0.1912664,104540.0,104530.0,0.06105662]
["bitfinex-derivatives","BTCF0:USTF0",1746970844151,1.0911627,104540.0,104530.0,0.29723662]
["bitfinex-derivatives","BTCF0:USTF0",1746970844351,1.2043627,104540.0,104530.0,0.35813662]
["bitfinex-derivatives","BTCF0:USTF0",1746970846556,1.2043627,104540.0,104530.0,0.35913662]
["bitfinex-derivatives","BTCF0:USTF0",1746970849150,1.2043627,104540.0,104530.0,0.18025662]
["bitfinex-derivatives","BTCF0:USTF0",1746970851153,1.2043627,104540.0,104530.0,0.05925662]
["bitfinex-derivatives","BTCF0:USTF0",1746970852054,1.2646627,104540.0,104530.0,0.05925662]
["bitfinex-derivatives","BTCF0:USTF0",1746970853459,1.9490627,104540.0,104530.0,0.05925662]
["bitfinex-derivatives","BTCF0:USTF0",1746970853653,2.0447227,104540.0,104530.0,0.00195662]
["bitfinex-derivatives","BTCF0:USTF0",1746970853863,0.1912847,104530.0,104520.0,0.24184909]
["bitfinex-derivatives","BTCF0:USTF0",1746970854167,0.1912847,104530.0,104510.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1746970854168,0.191303,104520.0,104510.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1746970854366,0.63738,104520.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746970854666,0.63738,104520.0,104500.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1746970854667,0.6719213,104510.0,104500.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1746970855369,0.8359213,104510.0,104500.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1746970855568,0.1913397,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746970855763,0.6741397,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746970855967,0.7334397,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746970856162,0.8018,104500.0,104480.0,0.06240986]
["bitfinex-derivatives","BTCF0:USTF0",1746970856366,0.669058,104490.0,104480.0,0.06240986]
["bitfinex-derivatives","BTCF0:USTF0",1746970856657,0.669058,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746970857066,0.84255481,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746970857263,0.93826281,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970857672,0.93926281,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970858369,0.93826281,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970858569,0.94326281,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970858770,0.94526281,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970861971,0.94526281,104490.0,104480.0,0.03057516]
["bitfinex-derivatives","BTCF0:USTF0",1746970862767,0.94526281,104490.0,104480.0,0.00586576]
["bitfinex-derivatives","BTCF0:USTF0",1746970862976,0.1913763,104480.0,104470.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746970863271,0.8361763,104480.0,104470.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746970864174,0.85362843,104480.0,104470.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746970865980,0.85362843,104480.0,104470.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746970868280,0.68962843,104480.0,104470.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746970871674,0.68962843,104480.0,104470.0,0.17519762]
["bitfinex-derivatives","BTCF0:USTF0",1746970875683,0.67962843,104480.0,104470.0,0.17519762]
["bitfinex-derivatives","BTCF0:USTF0",1746970875982,0.74022843,104480.0,104470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970876284,0.90422843,104480.0,104470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970876672,0.90614267,104480.0,104470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970877277,0.1913946,104470.0,104460.0,0.14241712]
["bitfinex-derivatives","BTCF0:USTF0",1746970877582,0.1914129,104460.0,104450.0,0.17755735]
["bitfinex-derivatives","BTCF0:USTF0",1746970877789,0.7274129,104460.0,104450.0,0.17755735]
["bitfinex-derivatives","BTCF0:USTF0",1746970878178,0.7274129,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746970878179,0.8914129,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746970878385,0.8914129,104460.0,104450.0,0.05885735]
["bitfinex-derivatives","BTCF0:USTF0",1746970879094,0.8914129,104460.0,104450.0,0.06185735]
["bitfinex-derivatives","BTCF0:USTF0",1746970879997,0.8914129,104460.0,104450.0,0.06285735]
["bitfinex-derivatives","BTCF0:USTF0",1746970880197,0.7274129,104460.0,104450.0,0.06285735]
["bitfinex-derivatives","BTCF0:USTF0",1746970881189,0.7293275,104460.0,104450.0,0.06285735]
["bitfinex-derivatives","BTCF0:USTF0",1746970882092,0.7293275,104460.0,104450.0,0.12285735]
["bitfinex-derivatives","BTCF0:USTF0",1746970883096,0.7293275,104460.0,104450.0,0.28685735]
["bitfinex-derivatives","BTCF0:USTF0",1746970886298,0.7293275,104460.0,104450.0,0.12285735]
["bitfinex-derivatives","BTCF0:USTF0",1746970887098,0.7293275,104460.0,104450.0,0.28685735]
["bitfinex-derivatives","BTCF0:USTF0",1746970888096,0.7293275,104460.0,104450.0,0.12285735]
["bitfinex-derivatives","BTCF0:USTF0",1746970890203,0.7293275,104460.0,104450.0,0.28685735]
["bitfinex-derivatives","BTCF0:USTF0",1746970892108,0.7293275,104460.0,104450.0,0.12285735]
["bitfinex-derivatives","BTCF0:USTF0",1746970892708,0.7293275,104460.0,104450.0,0.06285735]
["bitfinex-derivatives","BTCF0:USTF0",1746970893999,0.7293275,104460.0,104450.0,0.00495735]
["bitfinex-derivatives","BTCF0:USTF0",1746970894501,0.7293275,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970896098,0.7293275,104460.0,104450.0,0.16400005]
["bitfinex-derivatives","BTCF0:USTF0",1746970896299,0.6682275,104460.0,104450.0,0.28290005]
["bitfinex-derivatives","BTCF0:USTF0",1746970897802,0.6682275,104460.0,104450.0,0.22390005]
["bitfinex-derivatives","BTCF0:USTF0",1746970898695,0.6742275,104460.0,104450.0,0.11384295]
["bitfinex-derivatives","BTCF0:USTF0",1746970898908,0.6742275,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970898909,0.8514275,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970899208,0.1914679,104430.0,104420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746970899407,0.5522679,104430.0,104420.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1746970899702,0.6100679,104430.0,104420.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1746970899904,0.6100679,104430.0,104420.0,0.4818462]
["bitfinex-derivatives","BTCF0:USTF0",1746970900105,0.6100679,104430.0,104420.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1746970900901,0.62046716,104430.0,104420.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1746970901806,0.62046716,104430.0,104420.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746970901807,0.62285716,104430.0,104420.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746970902008,0.68205716,104430.0,104420.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1746970902308,0.68205716,104430.0,104420.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1746970903208,0.68205716,104430.0,104420.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1746970903506,0.74255716,104430.0,104420.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746970903807,0.1914862,104420.0,104410.0,0.05935772]
["bitfinex-derivatives","BTCF0:USTF0",1746970904009,0.6768862,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1746970904204,0.69150897,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970905203,0.96228097,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970905405,0.96228097,104420.0,104410.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746970905707,0.86650897,104420.0,104410.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746970906499,0.87150897,104420.0,104410.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746970906699,0.87150897,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970906903,0.87450897,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970908213,1.03850897,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970909116,0.87450897,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970910612,0.97028097,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970912505,0.1915596,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746970912710,0.9131596,104380.0,104370.0,0.37163608]
["bitfinex-derivatives","BTCF0:USTF0",1746970912913,0.9759596,104380.0,104370.0,0.37163608]
["bitfinex-derivatives","BTCF0:USTF0",1746970913108,0.9759596,104380.0,104370.0,0.53563608]
["bitfinex-derivatives","BTCF0:USTF0",1746970913504,0.9759596,104380.0,104370.0,0.70971608]
["bitfinex-derivatives","BTCF0:USTF0",1746970913702,0.9759596,104380.0,104370.0,0.71171608]
["bitfinex-derivatives","BTCF0:USTF0",1746970913906,0.9759596,104380.0,104370.0,0.71471608]
["bitfinex-derivatives","BTCF0:USTF0",1746970914511,0.9759596,104380.0,104370.0,0.71463608]
["bitfinex-derivatives","BTCF0:USTF0",1746970914909,0.9759596,104380.0,104370.0,0.52005808]
["bitfinex-derivatives","BTCF0:USTF0",1746970915101,0.9759596,104380.0,104370.0,0.52205808]
["bitfinex-derivatives","BTCF0:USTF0",1746970915507,0.9759596,104380.0,104370.0,0.52005808]
["bitfinex-derivatives","BTCF0:USTF0",1746970917711,0.9131596,104380.0,104370.0,0.71163608]
["bitfinex-derivatives","BTCF0:USTF0",1746970918014,0.1915413,104390.0,104380.0,0.0957727]
["bitfinex-derivatives","BTCF0:USTF0",1746970918313,0.1915413,104390.0,104380.0,0.4081182]
["bitfinex-derivatives","BTCF0:USTF0",1746970918513,0.1915413,104390.0,104380.0,0.7539182]
["bitfinex-derivatives","BTCF0:USTF0",1746970919215,0.1915413,104390.0,104380.0,0.9179182]
["bitfinex-derivatives","BTCF0:USTF0",1746970919511,0.5523309,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1746970919716,0.5523309,104400.0,104390.0,0.7221613]
["bitfinex-derivatives","BTCF0:USTF0",1746970920115,0.5523309,104400.0,104390.0,0.8861613]
["bitfinex-derivatives","BTCF0:USTF0",1746970920813,0.5543309,104400.0,104390.0,0.8861613]
["bitfinex-derivatives","BTCF0:USTF0",1746970921006,0.002,104400.0,104390.0,0.8861613]
["bitfinex-derivatives","BTCF0:USTF0",1746970921212,0.002,104400.0,104390.0,1.5927533]
["bitfinex-derivatives","BTCF0:USTF0",1746970921610,0.005,104400.0,104390.0,1.5927533]
["bitfinex-derivatives","BTCF0:USTF0",1746970922114,0.56690897,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1746970922312,0.56690897,104420.0,104410.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1746970922512,0.98730897,104420.0,104410.0,0.53062]
["bitfinex-derivatives","BTCF0:USTF0",1746970922816,1.04880897,104420.0,104410.0,0.53062]
["bitfinex-derivatives","BTCF0:USTF0",1746970923014,1.04880897,104420.0,104410.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1746970923312,1.11160897,104420.0,104410.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746970923707,1.11860897,104420.0,104410.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1746970923907,1.11860897,104420.0,104410.0,0.6495046]
["bitfinex-derivatives","BTCF0:USTF0",1746970924110,0.99430897,104420.0,104410.0,0.6495046]
["bitfinex-derivatives","BTCF0:USTF0",1746970924311,0.63350897,104420.0,104410.0,0.6495046]
["bitfinex-derivatives","BTCF0:USTF0",1746970924704,0.63750897,104420.0,104410.0,0.6495046]
["bitfinex-derivatives","BTCF0:USTF0",1746970926118,0.62750897,104420.0,104410.0,0.6485046]
["bitfinex-derivatives","BTCF0:USTF0",1746970926315,0.62850897,104420.0,104410.0,0.7056046]
["bitfinex-derivatives","BTCF0:USTF0",1746970928013,0.43702277,104420.0,104410.0,0.7056046]
["bitfinex-derivatives","BTCF0:USTF0",1746970928213,0.37742277,104420.0,104410.0,0.8013766]
["bitfinex-derivatives","BTCF0:USTF0",1746970929818,0.56890897,104420.0,104410.0,0.8013766]
["bitfinex-derivatives","BTCF0:USTF0",1746970930031,0.62810897,104420.0,104410.0,0.8013766]
["bitfinex-derivatives","BTCF0:USTF0",1746970930526,0.62810897,104420.0,104410.0,0.7056046]
["bitfinex-derivatives","BTCF0:USTF0",1746970933928,0.43662277,104420.0,104410.0,0.7056046]
["bitfinex-derivatives","BTCF0:USTF0",1746970934131,0.37742277,104420.0,104410.0,0.7056046]
["bitfinex-derivatives","BTCF0:USTF0",1746970934524,0.92970897,104420.0,104410.0,0.3555046]
["bitfinex-derivatives","BTCF0:USTF0",1746970934719,1.05140897,104420.0,104410.0,0.4181046]
["bitfinex-derivatives","BTCF0:USTF0",1746970934919,1.05140897,104420.0,104410.0,0.4805046]
["bitfinex-derivatives","BTCF0:USTF0",1746970935119,1.05140897,104420.0,104410.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1746970935520,1.05140897,104420.0,104410.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1746970936021,1.05140897,104420.0,104410.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746970936323,1.05140897,104420.0,104410.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1746970936527,1.05140897,104420.0,104410.0,0.5905846]
["bitfinex-derivatives","BTCF0:USTF0",1746970936923,1.05140897,104420.0,104410.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1746970937115,1.05140897,104420.0,104410.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1746970937522,1.05140897,104420.0,104410.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1746970938222,0.1915046,104410.0,104400.0,0.6990633]
["bitfinex-derivatives","BTCF0:USTF0",1746970938428,0.7324046,104410.0,104400.0,0.8713833]
["bitfinex-derivatives","BTCF0:USTF0",1746970938818,0.7324046,104410.0,104400.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746970939019,1.0924046,104410.0,104400.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746970939229,0.1915229,104400.0,104390.0,0.4254208]
["bitfinex-derivatives","BTCF0:USTF0",1746970939529,1.0526229,104400.0,104390.0,0.4254208]
["bitfinex-derivatives","BTCF0:USTF0",1746970939827,1.0526229,104400.0,104390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746970940027,1.0526229,104400.0,104390.0,0.4253413]
["bitfinex-derivatives","BTCF0:USTF0",1746970940220,1.0526229,104400.0,104390.0,0.3637413]
["bitfinex-derivatives","BTCF0:USTF0",1746970940427,1.0526229,104400.0,104390.0,0.3647413]
["bitfinex-derivatives","BTCF0:USTF0",1746970940827,1.0526229,104400.0,104390.0,0.4266413]
["bitfinex-derivatives","BTCF0:USTF0",1746970941225,1.0526229,104400.0,104390.0,0.5906413]
["bitfinex-derivatives","BTCF0:USTF0",1746970941531,1.0526229,104400.0,104390.0,0.5896413]
["bitfinex-derivatives","BTCF0:USTF0",1746970941827,1.0526229,104400.0,104390.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746970942028,1.0526229,104400.0,104390.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746970942222,1.2166229,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746970942619,0.1915596,104380.0,104370.0,0.52130168]
["bitfinex-derivatives","BTCF0:USTF0",1746970942929,1.2931596,104380.0,104370.0,0.42551368]
["bitfinex-derivatives","BTCF0:USTF0",1746970943121,1.4117596,104380.0,104370.0,0.58943368]
["bitfinex-derivatives","BTCF0:USTF0",1746970944030,1.4117596,104380.0,104370.0,0.39885808]
["bitfinex-derivatives","BTCF0:USTF0",1746970945029,1.4117596,104380.0,104370.0,0.59043608]
["bitfinex-derivatives","BTCF0:USTF0",1746970945231,1.4117596,104380.0,104370.0,0.71433608]
["bitfinex-derivatives","BTCF0:USTF0",1746970946129,0.8594,104380.0,104370.0,0.71433608]
["bitfinex-derivatives","BTCF0:USTF0",1746970946431,0.9923596,104380.0,104370.0,0.71533608]
["bitfinex-derivatives","BTCF0:USTF0",1746970946628,0.8008,104380.0,104370.0,0.71533608]
["bitfinex-derivatives","BTCF0:USTF0",1746970946826,0.9923596,104380.0,104370.0,0.71533608]
["bitfinex-derivatives","BTCF0:USTF0",1746970947028,0.8008,104380.0,104370.0,0.71533608]
["bitfinex-derivatives","BTCF0:USTF0",1746970947233,0.8008,104380.0,104370.0,0.81114408]
["bitfinex-derivatives","BTCF0:USTF0",1746970947827,0.8048,104380.0,104370.0,0.81014408]
["bitfinex-derivatives","BTCF0:USTF0",1746970948634,0.8048,104380.0,104370.0,0.80914408]
["bitfinex-derivatives","BTCF0:USTF0",1746970948839,0.446,104380.0,104370.0,1.16994408]
["bitfinex-derivatives","BTCF0:USTF0",1746970949333,0.444,104380.0,104370.0,0.80914408]
["bitfinex-derivatives","BTCF0:USTF0",1746970949645,0.382,104380.0,104370.0,1.16994408]
["bitfinex-derivatives","BTCF0:USTF0",1746970949947,0.384,104380.0,104370.0,0.88714408]
["bitfinex-derivatives","BTCF0:USTF0",1746970950141,0.6330596,104380.0,104370.0,0.71293608]
["bitfinex-derivatives","BTCF0:USTF0",1746970950343,1.1157596,104380.0,104370.0,0.71293608]
["bitfinex-derivatives","BTCF0:USTF0",1746970950538,1.1137596,104380.0,104370.0,0.71309576]
["bitfinex-derivatives","BTCF0:USTF0",1746970950751,1.1137596,104380.0,104370.0,0.16511776]
["bitfinex-derivatives","BTCF0:USTF0",1746970951046,1.0506596,104380.0,104370.0,0.35669576]
["bitfinex-derivatives","BTCF0:USTF0",1746970951239,1.0506596,104380.0,104370.0,0.88451576]
["bitfinex-derivatives","BTCF0:USTF0",1746970951844,1.0486596,104380.0,104370.0,0.88551576]
["bitfinex-derivatives","BTCF0:USTF0",1746970952250,1.0486596,104380.0,104370.0,0.88443576]
["bitfinex-derivatives","BTCF0:USTF0",1746970953744,1.0510496,104380.0,104370.0,0.88443576]
["bitfinex-derivatives","BTCF0:USTF0",1746970955540,0.85949,104380.0,104370.0,0.88443576]
["bitfinex-derivatives","BTCF0:USTF0",1746970955941,0.43989,104380.0,104370.0,0.98024376]
["bitfinex-derivatives","BTCF0:USTF0",1746970957046,0.43989,104380.0,104370.0,0.88443576]
["bitfinex-derivatives","BTCF0:USTF0",1746970957653,0.9922496,104380.0,104370.0,0.71299576]
["bitfinex-derivatives","BTCF0:USTF0",1746970957848,0.86329,104380.0,104370.0,0.88411576]
["bitfinex-derivatives","BTCF0:USTF0",1746970959244,0.86329,104380.0,104370.0,0.54019576]
["bitfinex-derivatives","BTCF0:USTF0",1746970959440,0.86329,104380.0,104370.0,0.88399576]
["bitfinex-derivatives","BTCF0:USTF0",1746970960048,1.0548496,104380.0,104370.0,0.54019576]
["bitfinex-derivatives","BTCF0:USTF0",1746970960246,1.0548496,104380.0,104370.0,0.82405576]
["bitfinex-derivatives","BTCF0:USTF0",1746970960247,1.0568496,104380.0,104370.0,0.82405576]
["bitfinex-derivatives","BTCF0:USTF0",1746970960649,1.0568496,104380.0,104370.0,0.88525576]
["bitfinex-derivatives","BTCF0:USTF0",1746970961047,1.0588496,104380.0,104370.0,0.76321576]
["bitfinex-derivatives","BTCF0:USTF0",1746970961241,0.6980496,104380.0,104370.0,0.76321576]
["bitfinex-derivatives","BTCF0:USTF0",1746970961446,1.0568496,104380.0,104370.0,0.82441576]
["bitfinex-derivatives","BTCF0:USTF0",1746970961953,0.86529,104380.0,104370.0,0.82441576]
["bitfinex-derivatives","BTCF0:USTF0",1746970962151,1.0548496,104380.0,104370.0,0.50683776]
["bitfinex-derivatives","BTCF0:USTF0",1746970962351,1.0548496,104380.0,104370.0,0.69841576]
["bitfinex-derivatives","BTCF0:USTF0",1746970963750,0.50249,104380.0,104370.0,0.69841576]
["bitfinex-derivatives","BTCF0:USTF0",1746970963949,0.43989,104380.0,104370.0,1.17661576]
["bitfinex-derivatives","BTCF0:USTF0",1746970964145,0.43989,104380.0,104370.0,0.81581576]
["bitfinex-derivatives","BTCF0:USTF0",1746970964353,0.43989,104380.0,104370.0,0.91162376]
["bitfinex-derivatives","BTCF0:USTF0",1746970964543,0.43989,104380.0,104370.0,1.17661576]
["bitfinex-derivatives","BTCF0:USTF0",1746970965149,0.43989,104380.0,104370.0,1.17761576]
["bitfinex-derivatives","BTCF0:USTF0",1746970965447,0.43989,104380.0,104370.0,1.17861576]
["bitfinex-derivatives","BTCF0:USTF0",1746970965647,0.38239,104380.0,104370.0,1.17861576]
["bitfinex-derivatives","BTCF0:USTF0",1746970965853,0.38239,104380.0,104370.0,1.27442376]
["bitfinex-derivatives","BTCF0:USTF0",1746970967752,0.44229,104380.0,104370.0,1.27442376]
["bitfinex-derivatives","BTCF0:USTF0",1746970969162,0.38239,104380.0,104370.0,1.27442376]
["bitfinex-derivatives","BTCF0:USTF0",1746970969859,0.38239,104380.0,104370.0,0.93270376]
["bitfinex-derivatives","BTCF0:USTF0",1746970970060,0.38239,104380.0,104370.0,1.27394376]
["bitfinex-derivatives","BTCF0:USTF0",1746970970755,0.38239,104380.0,104370.0,0.81530376]
["bitfinex-derivatives","BTCF0:USTF0",1746970970959,0.9976496,104380.0,104370.0,0.52897576]
["bitfinex-derivatives","BTCF0:USTF0",1746970971162,1.0555496,104380.0,104370.0,0.52897576]
["bitfinex-derivatives","BTCF0:USTF0",1746970971355,1.1152496,104380.0,104370.0,0.36497576]
["bitfinex-derivatives","BTCF0:USTF0",1746970971556,1.4760496,104380.0,104370.0,0.17339776]
["bitfinex-derivatives","BTCF0:USTF0",1746970972168,0.86579,104380.0,104370.0,0.69981576]
["bitfinex-derivatives","BTCF0:USTF0",1746970972458,0.86579,104380.0,104370.0,0.87887576]
["bitfinex-derivatives","BTCF0:USTF0",1746970972659,0.80289,104380.0,104370.0,0.87887576]
["bitfinex-derivatives","BTCF0:USTF0",1746970974551,0.86019,104380.0,104370.0,0.87887576]
["bitfinex-derivatives","BTCF0:USTF0",1746970975058,1.0517496,104380.0,104370.0,0.87887576]
["bitfinex-derivatives","BTCF0:USTF0",1746970975251,1.1122496,104380.0,104370.0,0.81577576]
["bitfinex-derivatives","BTCF0:USTF0",1746970975450,1.1122496,104380.0,104370.0,0.69961576]
["bitfinex-derivatives","BTCF0:USTF0",1746970976255,1.1122496,104380.0,104370.0,0.53561576]
["bitfinex-derivatives","BTCF0:USTF0",1746970976451,1.1122496,104380.0,104370.0,0.17399776]
["bitfinex-derivatives","BTCF0:USTF0",1746970976656,1.1122496,104380.0,104370.0,0.34395776]
["bitfinex-derivatives","BTCF0:USTF0",1746970976856,0.191578,104370.0,104360.0,0.00532217]
["bitfinex-derivatives","BTCF0:USTF0",1746970977160,1.135878,104370.0,104360.0,0.00532217]
["bitfinex-derivatives","BTCF0:USTF0",1746970977362,1.135878,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746970977552,1.135878,104370.0,104360.0,0.07683217]
["bitfinex-derivatives","BTCF0:USTF0",1746970977956,1.135878,104370.0,104360.0,0.07983217]
["bitfinex-derivatives","BTCF0:USTF0",1746970978260,0.971878,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746970978457,1.126116,104370.0,104350.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1746970978655,0.6128963,104360.0,104350.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1746970978857,0.1916147,104350.0,104340.0,0.1916325]
["bitfinex-derivatives","BTCF0:USTF0",1746970979057,0.8824147,104350.0,104340.0,0.3614725]
["bitfinex-derivatives","BTCF0:USTF0",1746970980658,0.9435147,104350.0,104340.0,0.1916325]
["bitfinex-derivatives","BTCF0:USTF0",1746970980861,0.1916331,104340.0,104330.0,0.67693105]
["bitfinex-derivatives","BTCF0:USTF0",1746970981061,1.0437331,104340.0,104330.0,0.29693845]
["bitfinex-derivatives","BTCF0:USTF0",1746970981256,1.0437331,104340.0,104330.0,0.75940985]
["bitfinex-derivatives","BTCF0:USTF0",1746970981454,1.0437331,104340.0,104330.0,0.69720985]
["bitfinex-derivatives","BTCF0:USTF0",1746970981667,1.11675849,104340.0,104330.0,0.50551845]
["bitfinex-derivatives","BTCF0:USTF0",1746970981863,1.11675849,104340.0,104330.0,0.16495845]
["bitfinex-derivatives","BTCF0:USTF0",1746970982168,1.28075849,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746970982372,1.28275849,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746970983463,1.63099249,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746970983963,1.63199249,104340.0,104330.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1746970984268,1.46999249,104340.0,104330.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1746970984571,1.12114849,104340.0,104330.0,0.19260985]
["bitfinex-derivatives","BTCF0:USTF0",1746970984774,1.12114849,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746970984775,1.12314849,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746970985063,1.12514849,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746970985262,1.12614849,104340.0,104330.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1746970985666,1.47199249,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746970985963,0.1916514,104330.0,104320.0,0.21136294]
["bitfinex-derivatives","BTCF0:USTF0",1746970986165,1.0486514,104330.0,104320.0,0.21136294]
["bitfinex-derivatives","BTCF0:USTF0",1746970986370,1.3945074,104330.0,104320.0,0.21136294]
["bitfinex-derivatives","BTCF0:USTF0",1746970986666,1.0486514,104330.0,104320.0,0.21136294]
["bitfinex-derivatives","BTCF0:USTF0",1746970987256,1.1445074,104330.0,104320.0,0.37536294]
["bitfinex-derivatives","BTCF0:USTF0",1746970987459,1.3945074,104330.0,104320.0,0.37736294]
["bitfinex-derivatives","BTCF0:USTF0",1746970988266,1.3945074,104330.0,104320.0,0.21336294]
["bitfinex-derivatives","BTCF0:USTF0",1746970988469,1.4015074,104330.0,104320.0,0.21236294]
["bitfinex-derivatives","BTCF0:USTF0",1746970988666,1.4075074,104330.0,104320.0,0.21336294]
["bitfinex-derivatives","BTCF0:USTF0",1746970989573,1.0616514,104330.0,104320.0,0.21336294]
["bitfinex-derivatives","BTCF0:USTF0",1746970989761,1.1575074,104330.0,104320.0,0.15205724]
["bitfinex-derivatives","BTCF0:USTF0",1746970989959,0.1916698,104320.0,104310.0,0.0126275]
["bitfinex-derivatives","BTCF0:USTF0",1746970990264,0.874,104320.0,104310.0,0.3683157]
["bitfinex-derivatives","BTCF0:USTF0",1746970990467,1.0656698,104320.0,104310.0,0.4286157]
["bitfinex-derivatives","BTCF0:USTF0",1746970990655,1.0656698,104320.0,104310.0,0.4892157]
["bitfinex-derivatives","BTCF0:USTF0",1746970991062,1.0716698,104320.0,104310.0,0.2369275]
["bitfinex-derivatives","BTCF0:USTF0",1746970991266,1.0746698,104320.0,104310.0,0.1776275]
["bitfinex-derivatives","BTCF0:USTF0",1746970992562,1.0746698,104320.0,104300.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746970992767,0.6739882,104310.0,104300.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746970992964,0.1917066,104300.0,104290.0,0.6399448]
["bitfinex-derivatives","BTCF0:USTF0",1746970993165,0.0479312,104290.0,104260.0,0.89364078]
["bitfinex-derivatives","BTCF0:USTF0",1746970993470,0.34,104290.0,104280.0,0.5525433]
["bitfinex-derivatives","BTCF0:USTF0",1746970993657,0.5317249,104290.0,104280.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1746970993862,0.5317249,104290.0,104280.0,0.6144433]
["bitfinex-derivatives","BTCF0:USTF0",1746970993863,0.34,104290.0,104280.0,0.6144433]
["bitfinex-derivatives","BTCF0:USTF0",1746970994062,0.34,104290.0,104280.0,0.9603353]
["bitfinex-derivatives","BTCF0:USTF0",1746970994264,0.002,104310.0,104300.0,0.1907066]
["bitfinex-derivatives","BTCF0:USTF0",1746970994466,0.5136882,104310.0,104300.0,0.1907066]
["bitfinex-derivatives","BTCF0:USTF0",1746970994774,0.32,104310.0,104300.0,0.6134066]
["bitfinex-derivatives","BTCF0:USTF0",1746970995276,0.32,104310.0,104300.0,0.7774066]
["bitfinex-derivatives","BTCF0:USTF0",1746970995472,0.322,104310.0,104300.0,0.7774066]
["bitfinex-derivatives","BTCF0:USTF0",1746970995864,0.322,104310.0,104300.0,1.2424786]
["bitfinex-derivatives","BTCF0:USTF0",1746970997363,0.321,104310.0,104300.0,1.2424786]
["bitfinex-derivatives","BTCF0:USTF0",1746970997566,0.002,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1746970997869,0.062,104330.0,104320.0,1.0725298]
["bitfinex-derivatives","BTCF0:USTF0",1746970998073,0.00369,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1746970998263,0.32369,104340.0,104330.0,0.6748514]
["bitfinex-derivatives","BTCF0:USTF0",1746970998465,0.32369,104340.0,104330.0,0.7706954]
["bitfinex-derivatives","BTCF0:USTF0",1746970999067,0.32369,104340.0,104330.0,0.9336954]
["bitfinex-derivatives","BTCF0:USTF0",1746970999466,0.32369,104340.0,104330.0,1.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1746970999661,0.1959612,104370.0,104360.0,0.1875963]
["bitfinex-derivatives","BTCF0:USTF0",1746970999870,1.11569115,104370.0,104360.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1746971000064,1.36569115,104370.0,104360.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746971000264,1.36569115,104370.0,104360.0,0.56234]
["bitfinex-derivatives","BTCF0:USTF0",1746971000465,1.37978581,104370.0,104360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746971001169,1.38378581,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746971001371,1.38778581,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746971002080,1.38778581,104370.0,104360.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746971002275,0.45386466,104370.0,104360.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1746971002480,0.64544266,104370.0,104360.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1746971003073,0.64544266,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971003468,0.64144266,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971003668,0.64244266,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971004071,0.64044266,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971004478,0.64064461,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971004878,1.02397261,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971005277,1.02197261,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971006082,0.83039461,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971006266,0.44686466,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971006470,0.63864461,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971007173,0.58084461,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971007369,0.33146466,104370.0,104360.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746971007582,0.33146466,104370.0,104360.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1746971007970,0.31737,104370.0,104360.0,1.892696]
["bitfinex-derivatives","BTCF0:USTF0",1746971009067,0.31737,104370.0,104360.0,2.142696]
["bitfinex-derivatives","BTCF0:USTF0",1746971012276,0.31737,104370.0,104360.0,1.892696]
["bitfinex-derivatives","BTCF0:USTF0",1746971012673,0.31637,104370.0,104360.0,1.892696]
["bitfinex-derivatives","BTCF0:USTF0",1746971012869,0.31637,104370.0,104360.0,2.144696]
["bitfinex-derivatives","BTCF0:USTF0",1746971013276,0.31437,104370.0,104360.0,1.894696]
["bitfinex-derivatives","BTCF0:USTF0",1746971014573,0.31437,104370.0,104360.0,2.144696]
["bitfinex-derivatives","BTCF0:USTF0",1746971015774,0.31437,104370.0,104360.0,1.783896]
["bitfinex-derivatives","BTCF0:USTF0",1746971016075,0.31437,104370.0,104360.0,2.505496]
["bitfinex-derivatives","BTCF0:USTF0",1746971016865,0.31437,104370.0,104360.0,2.673496]
["bitfinex-derivatives","BTCF0:USTF0",1746971017272,0.31437,104370.0,104360.0,2.255496]
["bitfinex-derivatives","BTCF0:USTF0",1746971017467,0.31437,104370.0,104360.0,2.592576]
["bitfinex-derivatives","BTCF0:USTF0",1746971017868,0.31537,104370.0,104360.0,2.594536]
["bitfinex-derivatives","BTCF0:USTF0",1746971018469,0.31537,104370.0,104360.0,2.593536]
["bitfinex-derivatives","BTCF0:USTF0",1746971019184,0.31537,104370.0,104360.0,2.592536]
["bitfinex-derivatives","BTCF0:USTF0",1746971019477,0.31537,104370.0,104360.0,2.597496]
["bitfinex-derivatives","BTCF0:USTF0",1746971019978,0.31537,104370.0,104360.0,2.598456]
["bitfinex-derivatives","BTCF0:USTF0",1746971020372,0.44137,104370.0,104360.0,2.598456]
["bitfinex-derivatives","BTCF0:USTF0",1746971020773,0.44137,104370.0,104360.0,1.876856]
["bitfinex-derivatives","BTCF0:USTF0",1746971020977,0.44137,104370.0,104360.0,2.598456]
["bitfinex-derivatives","BTCF0:USTF0",1746971021579,0.50527,104370.0,104360.0,2.598456]
["bitfinex-derivatives","BTCF0:USTF0",1746971021879,0.31537,104370.0,104360.0,2.598456]
["bitfinex-derivatives","BTCF0:USTF0",1746971023175,0.37897,104370.0,104360.0,2.598456]
["bitfinex-derivatives","BTCF0:USTF0",1746971024280,0.43797,104370.0,104360.0,2.598456]
["bitfinex-derivatives","BTCF0:USTF0",1746971024481,0.49667,104370.0,104360.0,2.598456]
["bitfinex-derivatives","BTCF0:USTF0",1746971025787,0.49667,104370.0,104360.0,2.261496]
["bitfinex-derivatives","BTCF0:USTF0",1746971026081,0.49667,104370.0,104360.0,2.596616]
["bitfinex-derivatives","BTCF0:USTF0",1746971027285,0.49667,104370.0,104360.0,2.261496]
["bitfinex-derivatives","BTCF0:USTF0",1746971027491,0.57019995,104370.0,104360.0,2.21048]
["bitfinex-derivatives","BTCF0:USTF0",1746971027782,0.57019995,104370.0,104360.0,2.37792]
["bitfinex-derivatives","BTCF0:USTF0",1746971027987,0.57019995,104370.0,104360.0,2.20648]
["bitfinex-derivatives","BTCF0:USTF0",1746971027988,0.56919995,104370.0,104360.0,2.20648]
["bitfinex-derivatives","BTCF0:USTF0",1746971028191,0.57019995,104370.0,104360.0,2.21392]
["bitfinex-derivatives","BTCF0:USTF0",1746971028581,0.57019995,104370.0,104360.0,2.21192]
["bitfinex-derivatives","BTCF0:USTF0",1746971028781,0.76177795,104370.0,104360.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1746971028976,0.93099995,104370.0,104360.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1746971029185,0.73419995,104370.0,104360.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1746971029388,0.73419995,104370.0,104360.0,1.48728]
["bitfinex-derivatives","BTCF0:USTF0",1746971029885,0.73419995,104370.0,104360.0,1.84808]
["bitfinex-derivatives","BTCF0:USTF0",1746971030084,0.73419995,104370.0,104360.0,1.90748]
["bitfinex-derivatives","BTCF0:USTF0",1746971030288,0.57119995,104370.0,104360.0,1.90348]
["bitfinex-derivatives","BTCF0:USTF0",1746971031281,0.57119995,104370.0,104360.0,1.96388]
["bitfinex-derivatives","BTCF0:USTF0",1746971032180,0.57119995,104370.0,104360.0,2.12788]
["bitfinex-derivatives","BTCF0:USTF0",1746971034186,0.57119995,104370.0,104360.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1746971034380,0.57119995,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746971034585,0.57119995,104370.0,104360.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1746971035292,0.57119995,104370.0,104360.0,0.8871163]
["bitfinex-derivatives","BTCF0:USTF0",1746971036189,1.12157795,104370.0,104360.0,0.5231963]
["bitfinex-derivatives","BTCF0:USTF0",1746971036487,0.92999995,104370.0,104360.0,0.5934363]
["bitfinex-derivatives","BTCF0:USTF0",1746971037192,1.12157795,104370.0,104360.0,0.6911963]
["bitfinex-derivatives","BTCF0:USTF0",1746971037594,1.12157795,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971037889,0.92999995,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971038192,1.09638995,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971038794,1.28796795,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971039089,1.12396795,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971039995,0.93238995,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971040195,1.09638995,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971040391,0.73558995,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971040695,1.09638995,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971040883,0.73558995,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971041089,0.57158995,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971041688,0.57158995,104370.0,104360.0,0.5887963]
["bitfinex-derivatives","BTCF0:USTF0",1746971042300,0.57158995,104370.0,104360.0,0.5271963]
["bitfinex-derivatives","BTCF0:USTF0",1746971044197,0.57158995,104370.0,104360.0,0.6911963]
["bitfinex-derivatives","BTCF0:USTF0",1746971045293,0.57158995,104370.0,104360.0,0.7523963]
["bitfinex-derivatives","BTCF0:USTF0",1746971045797,0.57158995,104370.0,104360.0,1.1131963]
["bitfinex-derivatives","BTCF0:USTF0",1746971045995,0.18806,104370.0,104360.0,1.1131963]
["bitfinex-derivatives","BTCF0:USTF0",1746971046292,0.18806,104370.0,104360.0,1.2319963]
["bitfinex-derivatives","BTCF0:USTF0",1746971048185,0.18806,104370.0,104360.0,2.2159963]
["bitfinex-derivatives","BTCF0:USTF0",1746971048593,0.12906,104370.0,104360.0,2.2159963]
["bitfinex-derivatives","BTCF0:USTF0",1746971049093,0.12906,104370.0,104360.0,2.3799963]
["bitfinex-derivatives","BTCF0:USTF0",1746971050600,0.00676,104370.0,104360.0,2.3789963]
["bitfinex-derivatives","BTCF0:USTF0",1746971050801,0.00676,104370.0,104360.0,2.3799963]
["bitfinex-derivatives","BTCF0:USTF0",1746971050998,0.06616,104370.0,104360.0,2.3799963]
["bitfinex-derivatives","BTCF0:USTF0",1746971051400,0.06616,104370.0,104360.0,2.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746971051901,0.12836,104370.0,104360.0,2.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746971053004,0.00676,104370.0,104360.0,2.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746971054097,0.06676,104370.0,104360.0,2.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746971055108,0.12556,104370.0,104360.0,2.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746971057199,0.50908995,104370.0,104360.0,2.3798363]
["bitfinex-derivatives","BTCF0:USTF0",1746971057601,0.50908995,104370.0,104360.0,1.5065963]
["bitfinex-derivatives","BTCF0:USTF0",1746971057805,0.56988995,104370.0,104360.0,1.8389963]
["bitfinex-derivatives","BTCF0:USTF0",1746971058010,0.56988995,104370.0,104360.0,1.9004963]
["bitfinex-derivatives","BTCF0:USTF0",1746971058414,0.56988995,104370.0,104360.0,2.2612963]
["bitfinex-derivatives","BTCF0:USTF0",1746971058718,0.56988995,104370.0,104360.0,2.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746971059015,0.56988995,104370.0,104360.0,2.3799963]
["bitfinex-derivatives","BTCF0:USTF0",1746971059421,0.56988995,104370.0,104360.0,2.3789963]
["bitfinex-derivatives","BTCF0:USTF0",1746971061713,0.45028995,104370.0,104360.0,2.3789963]
["bitfinex-derivatives","BTCF0:USTF0",1746971063115,0.25853995,104370.0,104360.0,2.3809963]
["bitfinex-derivatives","BTCF0:USTF0",1746971063320,0.25851,104370.0,104360.0,2.3809963]
["bitfinex-derivatives","BTCF0:USTF0",1746971063623,0.25851,104370.0,104360.0,2.3829963]
["bitfinex-derivatives","BTCF0:USTF0",1746971064422,0.00676,104370.0,104360.0,2.3829963]
["bitfinex-derivatives","BTCF0:USTF0",1746971065618,0.31676,104370.0,104360.0,2.3829963]
["bitfinex-derivatives","BTCF0:USTF0",1746971067820,0.08036662,104380.0,104360.0,2.3829963]
["bitfinex-derivatives","BTCF0:USTF0",1746971068126,0.1,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1746971068315,0.61042995,104400.0,104390.0,0.8843013]
["bitfinex-derivatives","BTCF0:USTF0",1746971068524,0.99042995,104400.0,104390.0,1.0706013]
["bitfinex-derivatives","BTCF0:USTF0",1746971069124,0.99042995,104400.0,104390.0,1.2346013]
["bitfinex-derivatives","BTCF0:USTF0",1746971069326,0.99042995,104400.0,104390.0,1.25201454]
["bitfinex-derivatives","BTCF0:USTF0",1746971069627,0.5431,104400.0,104390.0,1.61281454]
["bitfinex-derivatives","BTCF0:USTF0",1746971069927,0.48,104400.0,104390.0,1.61281454]
["bitfinex-derivatives","BTCF0:USTF0",1746971071327,0.48,104400.0,104390.0,1.61481454]
["bitfinex-derivatives","BTCF0:USTF0",1746971071524,0.5426,104400.0,104390.0,1.61481454]
["bitfinex-derivatives","BTCF0:USTF0",1746971072522,0.6022,104400.0,104390.0,1.61481454]
["bitfinex-derivatives","BTCF0:USTF0",1746971079234,0.98572995,104400.0,104390.0,1.61481454]
["bitfinex-derivatives","BTCF0:USTF0",1746971080433,0.60572995,104400.0,104390.0,1.61481454]
["bitfinex-derivatives","BTCF0:USTF0",1746971088641,0.2222,104400.0,104390.0,1.61481454]
["bitfinex-derivatives","BTCF0:USTF0",1746971095041,0.2222,104400.0,104390.0,2.03111454]
["bitfinex-derivatives","BTCF0:USTF0",1746971097042,0.1626,104400.0,104390.0,2.03111454]
["bitfinex-derivatives","BTCF0:USTF0",1746971097243,0.38352995,104410.0,104390.0,2.31842474]
["bitfinex-derivatives","BTCF0:USTF0",1746971097437,0.44672995,104410.0,104400.0,2.0101741]
["bitfinex-derivatives","BTCF0:USTF0",1746971098238,0.44772995,104410.0,104400.0,2.1741741]
["bitfinex-derivatives","BTCF0:USTF0",1746971099051,0.44672995,104410.0,104400.0,2.1791741]
["bitfinex-derivatives","BTCF0:USTF0",1746971100451,0.51381995,104410.0,104400.0,2.1791741]
["bitfinex-derivatives","BTCF0:USTF0",1746971101149,0.32206995,104410.0,104400.0,2.5954741]
["bitfinex-derivatives","BTCF0:USTF0",1746971101453,0.51381995,104410.0,104400.0,2.8055741]
["bitfinex-derivatives","BTCF0:USTF0",1746971102154,0.51381995,104410.0,104400.0,2.6415741]
["bitfinex-derivatives","BTCF0:USTF0",1746971102349,0.51381995,104410.0,104400.0,2.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1746971102554,0.51381995,104410.0,104400.0,2.2328548]
["bitfinex-derivatives","BTCF0:USTF0",1746971103154,0.67781995,104410.0,104400.0,2.2328548]
["bitfinex-derivatives","BTCF0:USTF0",1746971103349,0.67781995,104410.0,104400.0,2.5936548]
["bitfinex-derivatives","BTCF0:USTF0",1746971104255,0.67781995,104410.0,104400.0,2.5916548]
["bitfinex-derivatives","BTCF0:USTF0",1746971104553,0.67781995,104410.0,104400.0,2.2308548]
["bitfinex-derivatives","BTCF0:USTF0",1746971104755,0.67781995,104410.0,104400.0,1.8988948]
["bitfinex-derivatives","BTCF0:USTF0",1746971104954,0.67781995,104410.0,104400.0,2.1329796]
["bitfinex-derivatives","BTCF0:USTF0",1746971106156,0.51381995,104410.0,104400.0,2.1329796]
["bitfinex-derivatives","BTCF0:USTF0",1746971107053,0.51381995,104410.0,104400.0,1.7166796]
["bitfinex-derivatives","BTCF0:USTF0",1746971109341,0.51381995,104410.0,104400.0,1.7164796]
["bitfinex-derivatives","BTCF0:USTF0",1746971109754,1.2680029,104410.0,104390.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1746971109943,0.92892995,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1746971110142,0.73815,104400.0,104380.0,0.143664]
["bitfinex-derivatives","BTCF0:USTF0",1746971110342,0.67655,104390.0,104380.0,0.4521741]
["bitfinex-derivatives","BTCF0:USTF0",1746971110548,0.67655,104390.0,104380.0,0.6159341]
["bitfinex-derivatives","BTCF0:USTF0",1746971110743,0.67655,104390.0,104380.0,0.4219596]
["bitfinex-derivatives","BTCF0:USTF0",1746971110744,1.02235,104390.0,104380.0,0.4219596]
["bitfinex-derivatives","BTCF0:USTF0",1746971111048,0.67655,104390.0,104380.0,0.4219596]
["bitfinex-derivatives","BTCF0:USTF0",1746971111252,0.84055,104390.0,104380.0,0.4219596]
["bitfinex-derivatives","BTCF0:USTF0",1746971111752,0.84055,104390.0,104380.0,0.4249596]
["bitfinex-derivatives","BTCF0:USTF0",1746971112243,0.67655,104390.0,104380.0,0.4249596]
["bitfinex-derivatives","BTCF0:USTF0",1746971112950,0.67655,104390.0,104380.0,0.4269596]
["bitfinex-derivatives","BTCF0:USTF0",1746971113757,0.31575,104390.0,104380.0,0.4269596]
["bitfinex-derivatives","BTCF0:USTF0",1746971114147,0.31575,104390.0,104380.0,0.5909596]
["bitfinex-derivatives","BTCF0:USTF0",1746971114744,0.67655,104390.0,104380.0,0.5909596]
["bitfinex-derivatives","BTCF0:USTF0",1746971115149,0.67655,104390.0,104380.0,0.4269596]
["bitfinex-derivatives","BTCF0:USTF0",1746971118649,0.31575,104390.0,104380.0,0.6178596]
["bitfinex-derivatives","BTCF0:USTF0",1746971119253,0.31575,104390.0,104380.0,0.7818596]
["bitfinex-derivatives","BTCF0:USTF0",1746971120857,0.31575,104390.0,104380.0,1.1426596]
["bitfinex-derivatives","BTCF0:USTF0",1746971121046,0.0606,104390.0,104380.0,1.1426596]
["bitfinex-derivatives","BTCF0:USTF0",1746971123858,0.06299,104390.0,104380.0,1.1426596]
["bitfinex-derivatives","BTCF0:USTF0",1746971125059,0.00239,104390.0,104380.0,1.1426596]
["bitfinex-derivatives","BTCF0:USTF0",1746971125361,0.0695,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1746971125565,0.26125,104400.0,104390.0,0.7757213]
["bitfinex-derivatives","BTCF0:USTF0",1746971126256,0.26125,104400.0,104390.0,0.9397213]
["bitfinex-derivatives","BTCF0:USTF0",1746971126463,0.0013,104420.0,104390.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1746971126662,0.26255,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1746971126964,0.0708,104420.0,104410.0,0.7880846]
["bitfinex-derivatives","BTCF0:USTF0",1746971127165,0.0013,104420.0,104410.0,0.9520846]
["bitfinex-derivatives","BTCF0:USTF0",1746971127861,0.0043,104420.0,104410.0,0.9520846]
["bitfinex-derivatives","BTCF0:USTF0",1746971129652,0.0013,104420.0,104410.0,0.9520846]
["bitfinex-derivatives","BTCF0:USTF0",1746971129852,0.0043,104420.0,104410.0,0.9520846]
["bitfinex-derivatives","BTCF0:USTF0",1746971130359,0.0043,104420.0,104410.0,0.9530846]
["bitfinex-derivatives","BTCF0:USTF0",1746971130664,0.0013,104420.0,104410.0,0.9530846]
["bitfinex-derivatives","BTCF0:USTF0",1746971138358,0.19305,104420.0,104410.0,0.9530446]
["bitfinex-derivatives","BTCF0:USTF0",1746971138568,0.19305,104420.0,104410.0,1.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1746971138764,0.26245,104420.0,104410.0,1.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1746971138959,0.33525,104420.0,104410.0,1.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1746971139156,0.33525,104420.0,104410.0,0.9515246]
["bitfinex-derivatives","BTCF0:USTF0",1746971141071,0.33525,104420.0,104410.0,0.7890446]
["bitfinex-derivatives","BTCF0:USTF0",1746971141258,0.33525,104420.0,104410.0,1.1871046]
["bitfinex-derivatives","BTCF0:USTF0",1746971142059,0.26245,104420.0,104410.0,1.1871046]
["bitfinex-derivatives","BTCF0:USTF0",1746971142368,0.0013,104420.0,104410.0,1.2554046]
["bitfinex-derivatives","BTCF0:USTF0",1746971144169,0.00239,104430.0,104420.0,0.1914862]
["bitfinex-derivatives","BTCF0:USTF0",1746971144466,0.19414,104430.0,104420.0,0.6896862]
["bitfinex-derivatives","BTCF0:USTF0",1746971144868,0.19414,104430.0,104420.0,1.0504862]
["bitfinex-derivatives","BTCF0:USTF0",1746971145259,0.00339,104430.0,104420.0,1.2144862]
["bitfinex-derivatives","BTCF0:USTF0",1746971145563,0.00439,104430.0,104420.0,1.2144862]
["bitfinex-derivatives","BTCF0:USTF0",1746971146564,1e-07,104430.0,104420.0,1.2144862]
["bitfinex-derivatives","BTCF0:USTF0",1746971146867,1e-07,104430.0,104420.0,1.6327862]
["bitfinex-derivatives","BTCF0:USTF0",1746971147467,0.0677,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1746971147662,0.25945,104440.0,104430.0,1.0353248]
["bitfinex-derivatives","BTCF0:USTF0",1746971148064,0.25945,104440.0,104430.0,1.1993248]
["bitfinex-derivatives","BTCF0:USTF0",1746971148268,0.002,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1746971148464,0.26775,104450.0,104440.0,1.8367896]
["bitfinex-derivatives","BTCF0:USTF0",1746971148667,0.33635,104450.0,104440.0,1.8367896]
["bitfinex-derivatives","BTCF0:USTF0",1746971149073,0.33635,104450.0,104440.0,2.0007896]
["bitfinex-derivatives","BTCF0:USTF0",1746971150463,0.33835,104450.0,104440.0,2.0007896]
["bitfinex-derivatives","BTCF0:USTF0",1746971151263,0.33835,104450.0,104440.0,1.8367896]
["bitfinex-derivatives","BTCF0:USTF0",1746971156168,0.33835,104450.0,104440.0,2.0007896]
["bitfinex-derivatives","BTCF0:USTF0",1746971156973,0.33735,104450.0,104440.0,2.0017896]
["bitfinex-derivatives","BTCF0:USTF0",1746971157370,0.33635,104450.0,104440.0,2.0017896]
["bitfinex-derivatives","BTCF0:USTF0",1746971157573,0.33635,104450.0,104440.0,2.0027896]
["bitfinex-derivatives","BTCF0:USTF0",1746971158075,0.26775,104450.0,104440.0,2.0027896]
["bitfinex-derivatives","BTCF0:USTF0",1746971158275,0.076,104450.0,104440.0,2.0027896]
["bitfinex-derivatives","BTCF0:USTF0",1746971158976,0.002,104450.0,104440.0,2.0027896]
["bitfinex-derivatives","BTCF0:USTF0",1746971159371,1e-07,104450.0,104440.0,2.0027896]
["bitfinex-derivatives","BTCF0:USTF0",1746971161283,0.0742001,104450.0,104440.0,2.0027896]
["bitfinex-derivatives","BTCF0:USTF0",1746971162381,0.0742001,104450.0,104440.0,2.0768896]
["bitfinex-derivatives","BTCF0:USTF0",1746971163281,1e-07,104450.0,104440.0,2.0768896]
["bitfinex-derivatives","BTCF0:USTF0",1746971163481,0.1383,104470.0,104460.0,0.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1746971163786,0.33005,104470.0,104460.0,1.3106929]
["bitfinex-derivatives","BTCF0:USTF0",1746971164688,0.33005,104470.0,104460.0,1.3126929]
["bitfinex-derivatives","BTCF0:USTF0",1746971166578,0.26175,104470.0,104460.0,1.3126929]
["bitfinex-derivatives","BTCF0:USTF0",1746971167384,0.33165,104470.0,104460.0,1.4766929]
["bitfinex-derivatives","BTCF0:USTF0",1746971167976,0.26175,104470.0,104460.0,1.4766929]
["bitfinex-derivatives","BTCF0:USTF0",1746971168171,0.26175,104470.0,104460.0,1.3126929]
["bitfinex-derivatives","BTCF0:USTF0",1746971169180,0.33275,104470.0,104460.0,1.3126929]
["bitfinex-derivatives","BTCF0:USTF0",1746971169676,0.33275,104470.0,104460.0,1.3136929]
["bitfinex-derivatives","BTCF0:USTF0",1746971169877,0.33275,104470.0,104460.0,1.3146929]
["bitfinex-derivatives","BTCF0:USTF0",1746971170480,0.26175,104470.0,104460.0,1.3146929]
["bitfinex-derivatives","BTCF0:USTF0",1746971171276,0.33275,104470.0,104460.0,1.3146929]
["bitfinex-derivatives","BTCF0:USTF0",1746971172184,0.26175,104470.0,104460.0,1.3146929]
["bitfinex-derivatives","BTCF0:USTF0",1746971173279,0.26275,104470.0,104460.0,1.4856929]
["bitfinex-derivatives","BTCF0:USTF0",1746971175985,0.26275,104470.0,104460.0,1.1624129]
["bitfinex-derivatives","BTCF0:USTF0",1746971176187,0.33555,104470.0,104460.0,1.3210529]
["bitfinex-derivatives","BTCF0:USTF0",1746971181089,0.49955,104470.0,104460.0,1.3939529]
["bitfinex-derivatives","BTCF0:USTF0",1746971181290,0.49955,104470.0,104460.0,0.9240129]
["bitfinex-derivatives","BTCF0:USTF0",1746971181586,0.49955,104470.0,104460.0,1.2450129]
["bitfinex-derivatives","BTCF0:USTF0",1746971182288,0.49955,104470.0,104460.0,1.2449729]
["bitfinex-derivatives","BTCF0:USTF0",1746971182594,0.49955,104470.0,104460.0,0.5233729]
["bitfinex-derivatives","BTCF0:USTF0",1746971183487,0.86035,104470.0,104460.0,0.5233329]
["bitfinex-derivatives","BTCF0:USTF0",1746971183887,0.49955,104470.0,104460.0,0.5233329]
["bitfinex-derivatives","BTCF0:USTF0",1746971188587,0.49955,104470.0,104460.0,0.8841329]
["bitfinex-derivatives","BTCF0:USTF0",1746971189588,0.49955,104470.0,104460.0,0.9580329]
["bitfinex-derivatives","BTCF0:USTF0",1746971191088,0.33555,104470.0,104460.0,0.9580329]
["bitfinex-derivatives","BTCF0:USTF0",1746971191888,0.33555,104470.0,104460.0,1.0277329]
["bitfinex-derivatives","BTCF0:USTF0",1746971193194,0.49955,104470.0,104460.0,1.0277329]
["bitfinex-derivatives","BTCF0:USTF0",1746971194290,0.49955,104470.0,104460.0,0.9580329]
["bitfinex-derivatives","BTCF0:USTF0",1746971194686,0.49955,104470.0,104460.0,0.5228529]
["bitfinex-derivatives","BTCF0:USTF0",1746971195093,0.49955,104470.0,104460.0,0.2024129]
["bitfinex-derivatives","BTCF0:USTF0",1746971195294,0.49955,104470.0,104460.0,0.5228129]
["bitfinex-derivatives","BTCF0:USTF0",1746971200590,0.3078,104470.0,104460.0,0.8836129]
["bitfinex-derivatives","BTCF0:USTF0",1746971200791,0.235,104470.0,104460.0,1.0964129]
["bitfinex-derivatives","BTCF0:USTF0",1746971200996,0.165,104470.0,104460.0,1.0964129]
["bitfinex-derivatives","BTCF0:USTF0",1746971201294,0.001,104470.0,104460.0,1.2604129]
["bitfinex-derivatives","BTCF0:USTF0",1746971202097,0.001,104470.0,104460.0,1.4195129]
["bitfinex-derivatives","BTCF0:USTF0",1746971203189,0.001,104470.0,104460.0,1.0964129]
["bitfinex-derivatives","BTCF0:USTF0",1746971203601,0.001,104470.0,104460.0,1.0960529]
["bitfinex-derivatives","BTCF0:USTF0",1746971204099,0.19275,104470.0,104460.0,0.9365729]
["bitfinex-derivatives","BTCF0:USTF0",1746971204304,0.001,104470.0,104460.0,1.0960129]
["bitfinex-derivatives","BTCF0:USTF0",1746971205201,0.00239,104480.0,104460.0,1.2600129]
["bitfinex-derivatives","BTCF0:USTF0",1746971205401,0.19414,104480.0,104470.0,0.6944946]
["bitfinex-derivatives","BTCF0:USTF0",1746971207201,0.00239,104480.0,104470.0,0.6944946]
["bitfinex-derivatives","BTCF0:USTF0",1746971207503,0.00239,104480.0,104470.0,0.6984946]
["bitfinex-derivatives","BTCF0:USTF0",1746971208094,0.00239,104480.0,104470.0,0.8624946]
["bitfinex-derivatives","BTCF0:USTF0",1746971208299,0.00239,104480.0,104470.0,0.8654946]
["bitfinex-derivatives","BTCF0:USTF0",1746971212222,0.00239,104480.0,104470.0,0.7014946]
["bitfinex-derivatives","BTCF0:USTF0",1746971213196,0.23879,104480.0,104470.0,0.8605346]
["bitfinex-derivatives","BTCF0:USTF0",1746971213401,0.50104,104480.0,104470.0,0.7014946]
["bitfinex-derivatives","BTCF0:USTF0",1746971213603,0.43054,104480.0,104470.0,0.8774346]
["bitfinex-derivatives","BTCF0:USTF0",1746971213901,0.43054,104480.0,104470.0,1.0146346]
["bitfinex-derivatives","BTCF0:USTF0",1746971214107,0.26654,104480.0,104470.0,1.0146346]
["bitfinex-derivatives","BTCF0:USTF0",1746971216007,0.26654,104480.0,104470.0,2.1612746]
["bitfinex-derivatives","BTCF0:USTF0",1746971217600,0.33724,104480.0,104470.0,2.0022346]
["bitfinex-derivatives","BTCF0:USTF0",1746971217799,0.33724,104480.0,104470.0,2.1610746]
["bitfinex-derivatives","BTCF0:USTF0",1746971218008,0.33724,104480.0,104470.0,1.7326746]
["bitfinex-derivatives","BTCF0:USTF0",1746971218195,0.50124,104480.0,104470.0,2.0934746]
["bitfinex-derivatives","BTCF0:USTF0",1746971218400,0.50124,104480.0,104470.0,1.4146346]
["bitfinex-derivatives","BTCF0:USTF0",1746971218602,0.50124,104480.0,104470.0,2.0238346]
["bitfinex-derivatives","BTCF0:USTF0",1746971219101,0.57484,104480.0,104470.0,1.8650346]
["bitfinex-derivatives","BTCF0:USTF0",1746971219302,0.57484,104480.0,104470.0,2.0238346]
["bitfinex-derivatives","BTCF0:USTF0",1746971219804,0.57484,104480.0,104470.0,2.0237946]
["bitfinex-derivatives","BTCF0:USTF0",1746971220512,0.57484,104480.0,104470.0,2.0237546]
["bitfinex-derivatives","BTCF0:USTF0",1746971220811,0.670556,104480.0,104470.0,2.0237546]
["bitfinex-derivatives","BTCF0:USTF0",1746971221311,0.668166,104480.0,104470.0,2.0237546]
["bitfinex-derivatives","BTCF0:USTF0",1746971223507,0.57245,104480.0,104470.0,2.0237546]
["bitfinex-derivatives","BTCF0:USTF0",1746971225415,0.50175,104480.0,104470.0,2.2416546]
["bitfinex-derivatives","BTCF0:USTF0",1746971226106,0.33775,104480.0,104470.0,2.1686546]
["bitfinex-derivatives","BTCF0:USTF0",1746971226318,0.34014,104480.0,104470.0,2.1686546]
["bitfinex-derivatives","BTCF0:USTF0",1746971227013,0.34014,104480.0,104470.0,2.2388546]
["bitfinex-derivatives","BTCF0:USTF0",1746971230520,0.34014,104480.0,104470.0,1.8780546]
["bitfinex-derivatives","BTCF0:USTF0",1746971230719,0.70094,104480.0,104470.0,1.3450346]
["bitfinex-derivatives","BTCF0:USTF0",1746971230919,0.70094,104480.0,104470.0,1.6625146]
["bitfinex-derivatives","BTCF0:USTF0",1746971231121,1.1520323,104480.0,104470.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1746971231318,1.1520323,104480.0,104470.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1746971231521,1.1520323,104480.0,104470.0,0.5158746]
["bitfinex-derivatives","BTCF0:USTF0",1746971231820,1.1520323,104480.0,104470.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1746971232026,1.1520323,104480.0,104470.0,0.5158746]
["bitfinex-derivatives","BTCF0:USTF0",1746971232211,1.1520323,104480.0,104470.0,0.3575946]
["bitfinex-derivatives","BTCF0:USTF0",1746971232407,0.1913946,104470.0,104460.0,0.2871084]
["bitfinex-derivatives","BTCF0:USTF0",1746971232612,0.9632446,104470.0,104460.0,0.4453084]
["bitfinex-derivatives","BTCF0:USTF0",1746971232814,0.867574,104470.0,104460.0,0.4453084]
["bitfinex-derivatives","BTCF0:USTF0",1746971233117,1.031574,104470.0,104460.0,0.4453084]
["bitfinex-derivatives","BTCF0:USTF0",1746971233506,1.031574,104470.0,104460.0,0.4493084]
["bitfinex-derivatives","BTCF0:USTF0",1746971234417,1.032574,104470.0,104460.0,0.4533084]
["bitfinex-derivatives","BTCF0:USTF0",1746971237508,0.93685,104470.0,104460.0,0.4533084]
["bitfinex-derivatives","BTCF0:USTF0",1746971239314,0.77285,104470.0,104460.0,0.4533084]
["bitfinex-derivatives","BTCF0:USTF0",1746971241517,0.77285,104470.0,104460.0,0.5258084]
["bitfinex-derivatives","BTCF0:USTF0",1746971242123,0.93685,104470.0,104460.0,0.5258084]
["bitfinex-derivatives","BTCF0:USTF0",1746971242921,0.93685,104470.0,104460.0,0.4533084]
["bitfinex-derivatives","BTCF0:USTF0",1746971243515,1.1282446,104470.0,104460.0,0.4533084]
["bitfinex-derivatives","BTCF0:USTF0",1746971243820,0.93685,104470.0,104460.0,0.4533084]
["bitfinex-derivatives","BTCF0:USTF0",1746971244522,0.93924,104470.0,104460.0,0.4533084]
["bitfinex-derivatives","BTCF0:USTF0",1746971245326,0.77524,104470.0,104460.0,0.5235084]
["bitfinex-derivatives","BTCF0:USTF0",1746971245827,0.41444,104470.0,104460.0,0.5235084]
["bitfinex-derivatives","BTCF0:USTF0",1746971246019,0.77524,104470.0,104460.0,0.5987084]
["bitfinex-derivatives","BTCF0:USTF0",1746971246220,0.77524,104470.0,104460.0,0.6696084]
["bitfinex-derivatives","BTCF0:USTF0",1746971246822,0.78987781,104470.0,104460.0,0.6696084]
["bitfinex-derivatives","BTCF0:USTF0",1746971248320,0.98127241,104470.0,104460.0,0.3224558]
["bitfinex-derivatives","BTCF0:USTF0",1746971248521,0.98127241,104470.0,104460.0,0.3570065]
["bitfinex-derivatives","BTCF0:USTF0",1746971249125,1.14527241,104470.0,104460.0,0.3570065]
["bitfinex-derivatives","BTCF0:USTF0",1746971250122,0.98127241,104470.0,104460.0,0.3570065]
["bitfinex-derivatives","BTCF0:USTF0",1746971251421,1.07699641,104470.0,104460.0,0.1994065]
["bitfinex-derivatives","BTCF0:USTF0",1746971251629,1.13560181,104470.0,104440.0,1.6677397]
["bitfinex-derivatives","BTCF0:USTF0",1746971251825,0.3831812,104450.0,104440.0,0.4739589]
["bitfinex-derivatives","BTCF0:USTF0",1746971252021,0.3831812,104450.0,104440.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1746971252230,0.7603812,104450.0,104440.0,0.5068896]
["bitfinex-derivatives","BTCF0:USTF0",1746971252431,1.1211812,104450.0,104440.0,0.5068896]
["bitfinex-derivatives","BTCF0:USTF0",1746971252623,1.2169252,104450.0,104440.0,0.5068496]
["bitfinex-derivatives","BTCF0:USTF0",1746971252931,1.2169252,104450.0,104440.0,0.5108496]
["bitfinex-derivatives","BTCF0:USTF0",1746971253727,1.2169252,104450.0,104440.0,0.5168496]
["bitfinex-derivatives","BTCF0:USTF0",1746971253927,1.2179252,104450.0,104440.0,0.5168496]
["bitfinex-derivatives","BTCF0:USTF0",1746971254122,1.0539252,104450.0,104440.0,0.2014496]
["bitfinex-derivatives","BTCF0:USTF0",1746971254426,0.1914679,104430.0,104420.0,0.2872156]
["bitfinex-derivatives","BTCF0:USTF0",1746971254629,0.55255,104430.0,104420.0,0.4691442]
["bitfinex-derivatives","BTCF0:USTF0",1746971254828,0.8192179,104430.0,104420.0,0.6271042]
["bitfinex-derivatives","BTCF0:USTF0",1746971255029,0.9606179,104430.0,104420.0,0.6271042]
["bitfinex-derivatives","BTCF0:USTF0",1746971255233,1.4171819,104430.0,104420.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1746971255427,1.4171819,104430.0,104420.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746971255732,1.4171819,104430.0,104420.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746971256122,0.1914862,104420.0,104410.0,0.31627772]
["bitfinex-derivatives","BTCF0:USTF0",1746971256329,0.8854362,104420.0,104410.0,0.31627772]
["bitfinex-derivatives","BTCF0:USTF0",1746971256525,0.8854362,104420.0,104410.0,0.50778232]
["bitfinex-derivatives","BTCF0:USTF0",1746971257131,0.9812082,104420.0,104410.0,0.15891772]
["bitfinex-derivatives","BTCF0:USTF0",1746971257321,0.1915046,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1746971257521,0.97522043,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1746971257725,1.07100043,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1746971258130,1.23500043,104410.0,104400.0,0.1935343]
["bitfinex-derivatives","BTCF0:USTF0",1746971258335,1.23500043,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1746971258631,1.23600043,104410.0,104400.0,0.1935343]
["bitfinex-derivatives","BTCF0:USTF0",1746971259022,1.23600043,104410.0,104400.0,0.1945343]
["bitfinex-derivatives","BTCF0:USTF0",1746971259221,1.07200043,104410.0,104400.0,0.1945343]
["bitfinex-derivatives","BTCF0:USTF0",1746971260930,0.59296583,104410.0,104400.0,0.1945343]
["bitfinex-derivatives","BTCF0:USTF0",1746971261231,0.54242043,104410.0,104400.0,0.5056343]
["bitfinex-derivatives","BTCF0:USTF0",1746971261431,0.90322043,104410.0,104400.0,0.5811343]
["bitfinex-derivatives","BTCF0:USTF0",1746971265327,0.90561043,104410.0,104400.0,0.5811343]
["bitfinex-derivatives","BTCF0:USTF0",1746971266338,1.00139043,104410.0,104400.0,0.1670114]
["bitfinex-derivatives","BTCF0:USTF0",1746971266539,1.07719043,104410.0,104400.0,0.1670114]
["bitfinex-derivatives","BTCF0:USTF0",1746971267239,1.07719043,104410.0,104400.0,0.0030114]
["bitfinex-derivatives","BTCF0:USTF0",1746971268246,0.88568583,104410.0,104380.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1746971268432,1.1048913,104390.0,104380.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1746971268935,1.3270913,104390.0,104380.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1746971269141,1.3270913,104390.0,104380.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746971269839,1.3280913,104390.0,104380.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746971270029,1.3310913,104390.0,104380.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746971271039,1.3310913,104390.0,104380.0,0.3505596]
["bitfinex-derivatives","BTCF0:USTF0",1746971271236,1.3310913,104390.0,104380.0,0.5683596]
["bitfinex-derivatives","BTCF0:USTF0",1746971272340,1.0635413,104390.0,104380.0,0.7323596]
["bitfinex-derivatives","BTCF0:USTF0",1746971272537,0.9903413,104390.0,104380.0,0.7323596]
["bitfinex-derivatives","BTCF0:USTF0",1746971275144,0.004,104390.0,104380.0,0.7323596]
["bitfinex-derivatives","BTCF0:USTF0",1746971275338,0.1955413,104390.0,104380.0,0.7323596]
["bitfinex-derivatives","BTCF0:USTF0",1746971276432,0.004,104390.0,104380.0,0.7323596]
["bitfinex-derivatives","BTCF0:USTF0",1746971276632,0.004,104390.0,104380.0,1.0931596]
["bitfinex-derivatives","BTCF0:USTF0",1746971276939,0.1955413,104390.0,104380.0,1.0931596]
["bitfinex-derivatives","BTCF0:USTF0",1746971278040,0.004,104390.0,104380.0,1.0931596]
["bitfinex-derivatives","BTCF0:USTF0",1746971278342,0.004,104390.0,104380.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746971278343,0.5563413,104390.0,104380.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746971278642,0.2663413,104390.0,104380.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1746971278846,0.2663413,104390.0,104380.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1746971279140,0.3380413,104390.0,104380.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1746971279343,0.3380413,104390.0,104380.0,0.8891596]
["bitfinex-derivatives","BTCF0:USTF0",1746971280839,0.1465,104390.0,104380.0,0.8891596]
["bitfinex-derivatives","BTCF0:USTF0",1746971281042,0.004,104390.0,104380.0,0.8891596]
["bitfinex-derivatives","BTCF0:USTF0",1746971281442,0.004,104390.0,104380.0,1.2499596]
["bitfinex-derivatives","BTCF0:USTF0",1746971281932,0.19575,104390.0,104380.0,1.2499596]
["bitfinex-derivatives","BTCF0:USTF0",1746971282140,0.004,104390.0,104380.0,1.2499596]
["bitfinex-derivatives","BTCF0:USTF0",1746971284745,0.0775,104390.0,104380.0,1.2499596]
["bitfinex-derivatives","BTCF0:USTF0",1746971284941,0.4607913,104390.0,104380.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746971285239,0.8968913,104390.0,104380.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1746971285939,0.9732913,104390.0,104380.0,0.8889996]
["bitfinex-derivatives","BTCF0:USTF0",1746971286139,0.42095,104390.0,104380.0,0.8889996]
["bitfinex-derivatives","BTCF0:USTF0",1746971286338,0.78175,104390.0,104380.0,0.7249996]
["bitfinex-derivatives","BTCF0:USTF0",1746971286546,0.9732913,104390.0,104380.0,0.7249596]
["bitfinex-derivatives","BTCF0:USTF0",1746971288037,0.9732913,104390.0,104380.0,0.4103596]
["bitfinex-derivatives","BTCF0:USTF0",1746971288339,0.9732913,104390.0,104380.0,0.7239196]
["bitfinex-derivatives","BTCF0:USTF0",1746971289546,0.9732913,104390.0,104380.0,0.4243596]
["bitfinex-derivatives","BTCF0:USTF0",1746971289755,0.9732913,104390.0,104380.0,0.5808796]
["bitfinex-derivatives","BTCF0:USTF0",1746971290044,0.9732913,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746971290245,0.9732913,104390.0,104380.0,0.5060796]
["bitfinex-derivatives","BTCF0:USTF0",1746971291541,0.9732913,104390.0,104380.0,0.1925596]
["bitfinex-derivatives","BTCF0:USTF0",1746971291737,0.9732913,104390.0,104380.0,0.5060396]
["bitfinex-derivatives","BTCF0:USTF0",1746971292547,0.9732913,104390.0,104380.0,0.5781396]
["bitfinex-derivatives","BTCF0:USTF0",1746971294940,1.3532913,104390.0,104380.0,0.5781396]
["bitfinex-derivatives","BTCF0:USTF0",1746971297852,1.3532913,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746971298054,1.3532913,104390.0,104380.0,0.1925596]
["bitfinex-derivatives","BTCF0:USTF0",1746971298354,0.1915596,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746971298547,0.191578,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746971298746,1.3197354,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746971298949,0.2395385,104350.0,104340.0,0.1916314]
["bitfinex-derivatives","BTCF0:USTF0",1746971299149,1.5028885,104350.0,104340.0,0.2646314]
["bitfinex-derivatives","BTCF0:USTF0",1746971299344,1.5028885,104350.0,104330.0,0.51786095]
["bitfinex-derivatives","BTCF0:USTF0",1746971299345,0.1916331,104340.0,104330.0,0.51786095]
["bitfinex-derivatives","BTCF0:USTF0",1746971299647,0.9975331,104340.0,104330.0,0.46994825]
["bitfinex-derivatives","BTCF0:USTF0",1746971299842,1.2600831,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746971300046,1.2600831,104340.0,104330.0,0.15719845]
["bitfinex-derivatives","BTCF0:USTF0",1746971300248,1.4240831,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746971300452,1.43843203,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746971300950,1.43843203,104340.0,104330.0,0.19260985]
["bitfinex-derivatives","BTCF0:USTF0",1746971301151,1.27543203,104340.0,104330.0,0.35660985]
["bitfinex-derivatives","BTCF0:USTF0",1746971302267,1.08379893,104340.0,104330.0,0.35660985]
["bitfinex-derivatives","BTCF0:USTF0",1746971302458,1.08379893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971303250,0.89204893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971303856,1.27543203,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971305362,0.81694893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971305558,0.45614893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971305754,0.45614893,104340.0,104330.0,0.93830985]
["bitfinex-derivatives","BTCF0:USTF0",1746971306651,0.64778203,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971306851,1.27193203,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971307863,1.08029893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971309064,0.71949893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971309360,0.45614893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971310163,0.38534893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971310955,0.38534893,104340.0,104330.0,0.93830985]
["bitfinex-derivatives","BTCF0:USTF0",1746971311151,0.45714893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971311557,0.45714893,104340.0,104330.0,0.93830985]
["bitfinex-derivatives","BTCF0:USTF0",1746971311952,0.45714893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971312154,0.45714893,104340.0,104330.0,0.93830985]
["bitfinex-derivatives","BTCF0:USTF0",1746971312460,0.45714893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971312961,0.65128893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971313165,1.08378893,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971313352,1.08367203,104340.0,104330.0,0.57750985]
["bitfinex-derivatives","BTCF0:USTF0",1746971313558,1.15598893,104340.0,104330.0,0.73358985]
["bitfinex-derivatives","BTCF0:USTF0",1746971314157,1.34762203,104340.0,104330.0,0.73358985]
["bitfinex-derivatives","BTCF0:USTF0",1746971314853,1.15598893,104340.0,104330.0,0.73358985]
["bitfinex-derivatives","BTCF0:USTF0",1746971316761,1.34762203,104340.0,104330.0,0.73358985]
["bitfinex-derivatives","BTCF0:USTF0",1746971316963,1.34762203,104340.0,104330.0,0.66204985]
["bitfinex-derivatives","BTCF0:USTF0",1746971317958,1.34762203,104340.0,104330.0,0.50600985]
["bitfinex-derivatives","BTCF0:USTF0",1746971318461,1.34762203,104340.0,104330.0,0.51264985]
["bitfinex-derivatives","BTCF0:USTF0",1746971319167,1.34762203,104340.0,104330.0,0.16495845]
["bitfinex-derivatives","BTCF0:USTF0",1746971319665,1.34762203,104340.0,104330.0,0.35660985]
["bitfinex-derivatives","BTCF0:USTF0",1746971320166,1.36662203,104340.0,104330.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1746971320460,0.98323893,104340.0,104330.0,0.43370985]
["bitfinex-derivatives","BTCF0:USTF0",1746971320661,0.74198893,104340.0,104330.0,0.43370985]
["bitfinex-derivatives","BTCF0:USTF0",1746971320962,0.73698893,104340.0,104330.0,0.50570985]
["bitfinex-derivatives","BTCF0:USTF0",1746971321153,0.54523893,104340.0,104330.0,0.50570985]
["bitfinex-derivatives","BTCF0:USTF0",1746971321358,0.47353893,104340.0,104330.0,0.50570985]
["bitfinex-derivatives","BTCF0:USTF0",1746971321759,0.47353893,104340.0,104330.0,0.86650985]
["bitfinex-derivatives","BTCF0:USTF0",1746971321963,0.66517203,104340.0,104330.0,0.50570985]
["bitfinex-derivatives","BTCF0:USTF0",1746971322154,0.73678893,104340.0,104330.0,0.50570985]
["bitfinex-derivatives","BTCF0:USTF0",1746971322354,0.92442203,104340.0,104330.0,0.50570985]
["bitfinex-derivatives","BTCF0:USTF0",1746971322558,1.28522203,104340.0,104330.0,0.50570985]
["bitfinex-derivatives","BTCF0:USTF0",1746971322754,0.73278893,104340.0,104330.0,0.50570985]
["bitfinex-derivatives","BTCF0:USTF0",1746971324855,1.09358893,104340.0,104330.0,0.50570985]
["bitfinex-derivatives","BTCF0:USTF0",1746971325261,1.28522203,104340.0,104330.0,0.31405845]
["bitfinex-derivatives","BTCF0:USTF0",1746971325463,1.28522203,104340.0,104330.0,0.47005845]
["bitfinex-derivatives","BTCF0:USTF0",1746971325763,1.09358893,104340.0,104330.0,0.66170985]
["bitfinex-derivatives","BTCF0:USTF0",1746971329960,0.83033893,104340.0,104330.0,0.66170985]
["bitfinex-derivatives","BTCF0:USTF0",1746971330162,0.75853893,104340.0,104330.0,0.66170985]
["bitfinex-derivatives","BTCF0:USTF0",1746971330363,0.39773893,104340.0,104330.0,1.02250985]
["bitfinex-derivatives","BTCF0:USTF0",1746971331360,1.37143959,104380.0,104360.0,0.2873742]
["bitfinex-derivatives","BTCF0:USTF0",1746971331568,0.33765,104370.0,104360.0,0.4912885]
["bitfinex-derivatives","BTCF0:USTF0",1746971331869,0.71765,104370.0,104360.0,0.6341885]
["bitfinex-derivatives","BTCF0:USTF0",1746971332275,0.71765,104370.0,104360.0,0.7981885]
["bitfinex-derivatives","BTCF0:USTF0",1746971332568,0.71765,104370.0,104360.0,0.7991885]
["bitfinex-derivatives","BTCF0:USTF0",1746971333268,0.4596,104370.0,104360.0,0.7991885]
["bitfinex-derivatives","BTCF0:USTF0",1746971333458,0.4596,104370.0,104360.0,0.8001885]
["bitfinex-derivatives","BTCF0:USTF0",1746971333663,0.4596,104370.0,104360.0,1.1609885]
["bitfinex-derivatives","BTCF0:USTF0",1746971334073,0.4636,104370.0,104360.0,1.1609885]
["bitfinex-derivatives","BTCF0:USTF0",1746971335173,0.47800042,104370.0,104360.0,1.1609885]
["bitfinex-derivatives","BTCF0:USTF0",1746971337574,0.40640042,104370.0,104360.0,1.1609885]
["bitfinex-derivatives","BTCF0:USTF0",1746971339472,0.47980042,104370.0,104360.0,1.1609885]
["bitfinex-derivatives","BTCF0:USTF0",1746971340071,0.47980042,104370.0,104360.0,0.6441885]
["bitfinex-derivatives","BTCF0:USTF0",1746971340270,0.74335042,104370.0,104360.0,0.9560285]
["bitfinex-derivatives","BTCF0:USTF0",1746971341174,0.47980042,104370.0,104360.0,0.9560285]
["bitfinex-derivatives","BTCF0:USTF0",1746971342776,0.47980042,104370.0,104360.0,1.3168285]
["bitfinex-derivatives","BTCF0:USTF0",1746971343478,0.47980042,104370.0,104360.0,0.9560285]
["bitfinex-derivatives","BTCF0:USTF0",1746971343775,0.55290042,104370.0,104360.0,0.9560285]
["bitfinex-derivatives","BTCF0:USTF0",1746971343976,0.74465042,104370.0,104360.0,0.9560285]
["bitfinex-derivatives","BTCF0:USTF0",1746971344176,0.74465042,104370.0,104360.0,0.8001085]
["bitfinex-derivatives","BTCF0:USTF0",1746971344373,0.74465042,104370.0,104360.0,0.9559885]
["bitfinex-derivatives","BTCF0:USTF0",1746971345175,0.67155042,104370.0,104360.0,0.9559885]
["bitfinex-derivatives","BTCF0:USTF0",1746971345377,0.40640042,104370.0,104360.0,1.3167885]
["bitfinex-derivatives","BTCF0:USTF0",1746971347470,0.40140042,104370.0,104360.0,1.3157885]
["bitfinex-derivatives","BTCF0:USTF0",1746971347666,0.39840042,104370.0,104360.0,1.3157885]
["bitfinex-derivatives","BTCF0:USTF0",1746971348272,0.384,104370.0,104360.0,1.3157885]
["bitfinex-derivatives","BTCF0:USTF0",1746971350978,0.384,104370.0,104360.0,1.3860885]
["bitfinex-derivatives","BTCF0:USTF0",1746971354474,0.57575,104370.0,104360.0,0.8214705]
["bitfinex-derivatives","BTCF0:USTF0",1746971354680,0.72305,104370.0,104360.0,0.7497705]
["bitfinex-derivatives","BTCF0:USTF0",1746971354980,0.72305,104370.0,104360.0,0.9055705]
["bitfinex-derivatives","BTCF0:USTF0",1746971355371,0.72305,104370.0,104360.0,0.8576726]
["bitfinex-derivatives","BTCF0:USTF0",1746971355569,0.72305,104370.0,104360.0,0.6306726]
["bitfinex-derivatives","BTCF0:USTF0",1746971355769,0.72305,104370.0,104360.0,0.5603726]
["bitfinex-derivatives","BTCF0:USTF0",1746971355972,0.72305,104370.0,104360.0,0.7161326]
["bitfinex-derivatives","BTCF0:USTF0",1746971356266,0.914628,104370.0,104360.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1746971356466,1.275428,104370.0,104360.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1746971356668,1.275428,104370.0,104360.0,0.6682363]
["bitfinex-derivatives","BTCF0:USTF0",1746971356871,1.275428,104370.0,104360.0,0.5124763]
["bitfinex-derivatives","BTCF0:USTF0",1746971358171,1.275428,104370.0,104360.0,0.3484763]
["bitfinex-derivatives","BTCF0:USTF0",1746971359072,1.275428,104370.0,104360.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1746971359274,1.275428,104370.0,104360.0,0.3565963]
["bitfinex-derivatives","BTCF0:USTF0",1746971359475,1.275428,104370.0,104360.0,0.5123563]
["bitfinex-derivatives","BTCF0:USTF0",1746971360273,1.275428,104370.0,104360.0,0.3483563]
["bitfinex-derivatives","BTCF0:USTF0",1746971360980,1.08385,104370.0,104360.0,0.3483563]
["bitfinex-derivatives","BTCF0:USTF0",1746971361170,1.08385,104370.0,104360.0,0.5123563]
["bitfinex-derivatives","BTCF0:USTF0",1746971362380,1.275428,104370.0,104360.0,0.5123563]
["bitfinex-derivatives","BTCF0:USTF0",1746971362581,1.275428,104370.0,104360.0,0.5123163]
["bitfinex-derivatives","BTCF0:USTF0",1746971363181,1.275428,104370.0,104360.0,0.3483163]
["bitfinex-derivatives","BTCF0:USTF0",1746971363577,1.08385,104370.0,104360.0,0.3483163]
["bitfinex-derivatives","BTCF0:USTF0",1746971363772,1.275428,104370.0,104360.0,0.3483163]
["bitfinex-derivatives","BTCF0:USTF0",1746971364178,1.275428,104370.0,104360.0,0.5123163]
["bitfinex-derivatives","BTCF0:USTF0",1746971370681,1.275428,104370.0,104360.0,0.5856163]
["bitfinex-derivatives","BTCF0:USTF0",1746971371384,1.275428,104370.0,104360.0,0.5123163]
["bitfinex-derivatives","BTCF0:USTF0",1746971371776,1.272428,104370.0,104360.0,0.5123163]
["bitfinex-derivatives","BTCF0:USTF0",1746971371971,1.279428,104370.0,104360.0,0.5123163]
["bitfinex-derivatives","BTCF0:USTF0",1746971373284,1.278428,104370.0,104360.0,0.5846163]
["bitfinex-derivatives","BTCF0:USTF0",1746971373472,1.283428,104370.0,104360.0,0.5856163]
["bitfinex-derivatives","BTCF0:USTF0",1746971374474,1.282428,104370.0,104360.0,0.5856163]
["bitfinex-derivatives","BTCF0:USTF0",1746971374983,0.5383,104370.0,104360.0,0.5856163]
["bitfinex-derivatives","BTCF0:USTF0",1746971375286,0.5383,104370.0,104360.0,0.7291163]
["bitfinex-derivatives","BTCF0:USTF0",1746971376083,0.5353,104370.0,104360.0,1.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1746971376480,0.5343,104370.0,104360.0,1.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1746971378090,0.5343,104370.0,104360.0,0.7291163]
["bitfinex-derivatives","BTCF0:USTF0",1746971378291,0.5343,104370.0,104360.0,1.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1746971378588,0.387,104370.0,104360.0,1.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1746971385297,0.387,104370.0,104360.0,1.1857323]
["bitfinex-derivatives","BTCF0:USTF0",1746971385495,0.387,104370.0,104360.0,1.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1746971385793,0.387,104370.0,104360.0,1.1857323]
["bitfinex-derivatives","BTCF0:USTF0",1746971386394,0.3582826,104370.0,104360.0,1.1857323]
["bitfinex-derivatives","BTCF0:USTF0",1746971392687,0.3606726,104370.0,104360.0,1.1857323]
["bitfinex-derivatives","BTCF0:USTF0",1746971396506,0.3606726,104370.0,104360.0,1.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1746971397401,0.3606726,104370.0,104360.0,2.2377563]
["bitfinex-derivatives","BTCF0:USTF0",1746971398907,0.3606726,104370.0,104360.0,1.8769563]
["bitfinex-derivatives","BTCF0:USTF0",1746971399107,0.00939,104370.0,104360.0,2.5985563]
["bitfinex-derivatives","BTCF0:USTF0",1746971401605,0.00939,104370.0,104360.0,2.4428363]
["bitfinex-derivatives","BTCF0:USTF0",1746971401807,0.08569,104370.0,104360.0,2.5980363]
["bitfinex-derivatives","BTCF0:USTF0",1746971402202,0.15759,104370.0,104360.0,2.5980363]
["bitfinex-derivatives","BTCF0:USTF0",1746971405803,0.34934,104370.0,104360.0,2.5980363]
["bitfinex-derivatives","BTCF0:USTF0",1746971406803,0.15759,104370.0,104360.0,2.5980363]
["bitfinex-derivatives","BTCF0:USTF0",1746971407008,0.34934,104370.0,104360.0,2.5980363]
["bitfinex-derivatives","BTCF0:USTF0",1746971410808,0.34934,104370.0,104360.0,1.7330163]
["bitfinex-derivatives","BTCF0:USTF0",1746971411014,0.34934,104370.0,104360.0,2.2488163]
["bitfinex-derivatives","BTCF0:USTF0",1746971411204,0.34934,104370.0,104360.0,2.0205163]
["bitfinex-derivatives","BTCF0:USTF0",1746971411404,0.34934,104370.0,104360.0,2.1755163]
["bitfinex-derivatives","BTCF0:USTF0",1746971413417,0.34934,104370.0,104360.0,2.0205163]
["bitfinex-derivatives","BTCF0:USTF0",1746971413620,0.34934,104370.0,104360.0,2.1754763]
["bitfinex-derivatives","BTCF0:USTF0",1746971416504,0.34934,104370.0,104360.0,2.2493763]
["bitfinex-derivatives","BTCF0:USTF0",1746971418107,0.34934,104370.0,104360.0,2.3251763]
["bitfinex-derivatives","BTCF0:USTF0",1746971418409,0.34934,104370.0,104360.0,2.3946763]
["bitfinex-derivatives","BTCF0:USTF0",1746971420207,0.15759,104370.0,104360.0,2.3946763]
["bitfinex-derivatives","BTCF0:USTF0",1746971420412,0.19175001,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746971420714,0.19175001,104380.0,104370.0,0.622978]
["bitfinex-derivatives","BTCF0:USTF0",1746971420914,0.19175001,104380.0,104370.0,0.696478]
["bitfinex-derivatives","BTCF0:USTF0",1746971421104,0.19175001,104380.0,104370.0,0.87259588]
["bitfinex-derivatives","BTCF0:USTF0",1746971421308,0.0744,104400.0,104370.0,1.25576978]
["bitfinex-derivatives","BTCF0:USTF0",1746971421513,0.0744,104400.0,104390.0,0.9131413]
["bitfinex-derivatives","BTCF0:USTF0",1746971421514,0.18791201,104400.0,104390.0,0.9131413]
["bitfinex-derivatives","BTCF0:USTF0",1746971421714,0.18791201,104400.0,104390.0,0.9061413]
["bitfinex-derivatives","BTCF0:USTF0",1746971422014,0.002,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746971422213,0.12834709,104410.0,104400.0,1.0781029]
["bitfinex-derivatives","BTCF0:USTF0",1746971422609,0.12834709,104410.0,104400.0,2.2229429]
["bitfinex-derivatives","BTCF0:USTF0",1746971422807,0.20394709,104410.0,104400.0,2.2229429]
["bitfinex-derivatives","BTCF0:USTF0",1746971423208,0.20394709,104410.0,104400.0,2.3869429]
["bitfinex-derivatives","BTCF0:USTF0",1746971423412,0.20594709,104410.0,104400.0,2.3869429]
["bitfinex-derivatives","BTCF0:USTF0",1746971424018,0.20794709,104410.0,104400.0,2.3869429]
["bitfinex-derivatives","BTCF0:USTF0",1746971425211,0.11831201,104410.0,104400.0,2.3869429]
["bitfinex-derivatives","BTCF0:USTF0",1746971425412,0.0013,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1746971425712,0.00369,104420.0,104410.0,0.6978046]
["bitfinex-derivatives","BTCF0:USTF0",1746971426110,0.00369,104420.0,104410.0,0.87648728]
["bitfinex-derivatives","BTCF0:USTF0",1746971426514,0.00369,104420.0,104410.0,0.87848728]
["bitfinex-derivatives","BTCF0:USTF0",1746971426815,0.08764701,104420.0,104410.0,0.6587246]
["bitfinex-derivatives","BTCF0:USTF0",1746971427020,0.23444701,104420.0,104410.0,1.1742046]
["bitfinex-derivatives","BTCF0:USTF0",1746971427210,0.23444701,104420.0,104410.0,1.0102046]
["bitfinex-derivatives","BTCF0:USTF0",1746971428610,0.30864701,104420.0,104410.0,1.0102046]
["bitfinex-derivatives","BTCF0:USTF0",1746971431915,0.23444701,104420.0,104410.0,1.0102046]
["bitfinex-derivatives","BTCF0:USTF0",1746971432310,0.00369,104420.0,104410.0,1.0102046]
["bitfinex-derivatives","BTCF0:USTF0",1746971433021,0.2125,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1746971433322,0.2125,104440.0,104430.0,1.0255079]
["bitfinex-derivatives","BTCF0:USTF0",1746971433523,0.22515701,104440.0,104430.0,1.1718079]
["bitfinex-derivatives","BTCF0:USTF0",1746971433816,0.0769,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1746971434015,0.2254,104450.0,104440.0,0.6943496]
["bitfinex-derivatives","BTCF0:USTF0",1746971434220,0.23445701,104450.0,104440.0,0.9330496]
["bitfinex-derivatives","BTCF0:USTF0",1746971434523,0.08595701,104450.0,104440.0,2.0804896]
["bitfinex-derivatives","BTCF0:USTF0",1746971434712,0.08595701,104450.0,104440.0,2.09123066]
["bitfinex-derivatives","BTCF0:USTF0",1746971435120,0.23445701,104450.0,104440.0,2.09123066]
["bitfinex-derivatives","BTCF0:USTF0",1746971436421,0.23845701,104450.0,104440.0,2.09123066]
["bitfinex-derivatives","BTCF0:USTF0",1746971437624,0.23545701,104450.0,104440.0,2.09123066]
["bitfinex-derivatives","BTCF0:USTF0",1746971439214,0.23545701,104450.0,104440.0,1.92723066]
["bitfinex-derivatives","BTCF0:USTF0",1746971443331,1e-08,104450.0,104440.0,1.92723066]
["bitfinex-derivatives","BTCF0:USTF0",1746971443825,1e-08,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1746971444025,1e-08,104460.0,104450.0,1.0083512]
["bitfinex-derivatives","BTCF0:USTF0",1746971444322,1e-08,104460.0,104450.0,1.1723512]
["bitfinex-derivatives","BTCF0:USTF0",1746971445119,1e-08,104460.0,104450.0,1.1773512]
["bitfinex-derivatives","BTCF0:USTF0",1746971446523,1e-08,104460.0,104450.0,0.8734312]
["bitfinex-derivatives","BTCF0:USTF0",1746971446731,1e-08,104460.0,104450.0,1.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1746971447123,1e-08,104460.0,104450.0,1.0182312]
["bitfinex-derivatives","BTCF0:USTF0",1746971448232,1e-08,104460.0,104450.0,1.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1746971452632,0.11532791,104470.0,104460.0,0.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1746971452931,0.11532791,104470.0,104460.0,0.7744129]
["bitfinex-derivatives","BTCF0:USTF0",1746971453931,0.11532791,104470.0,104460.0,0.7774129]
["bitfinex-derivatives","BTCF0:USTF0",1746971454235,0.11532791,104470.0,104460.0,0.7814129]
["bitfinex-derivatives","BTCF0:USTF0",1746971455227,0.07529,104470.0,104460.0,0.7814129]
["bitfinex-derivatives","BTCF0:USTF0",1746971455633,0.0789,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1746971455835,0.0789,104490.0,104480.0,0.8600963]
["bitfinex-derivatives","BTCF0:USTF0",1746971456034,0.0789,104490.0,104480.0,0.5686963]
["bitfinex-derivatives","BTCF0:USTF0",1746971456235,0.2429,104490.0,104480.0,0.5686963]
["bitfinex-derivatives","BTCF0:USTF0",1746971457024,0.2429,104490.0,104480.0,0.9294963]
["bitfinex-derivatives","BTCF0:USTF0",1746971457229,0.0789,104490.0,104480.0,0.5686963]
["bitfinex-derivatives","BTCF0:USTF0",1746971458329,0.1552,104490.0,104480.0,0.5686963]
["bitfinex-derivatives","BTCF0:USTF0",1746971459034,0.2264,104490.0,104480.0,0.9294963]
["bitfinex-derivatives","BTCF0:USTF0",1746971460439,0.2264,104490.0,104480.0,0.9314963]
["bitfinex-derivatives","BTCF0:USTF0",1746971460939,0.2264,104490.0,104480.0,0.9334963]
["bitfinex-derivatives","BTCF0:USTF0",1746971461639,0.2264,104490.0,104480.0,1.0040963]
["bitfinex-derivatives","BTCF0:USTF0",1746971464239,0.3904,104490.0,104480.0,1.0040963]
["bitfinex-derivatives","BTCF0:USTF0",1746971465238,0.2264,104490.0,104480.0,1.0040963]
["bitfinex-derivatives","BTCF0:USTF0",1746971468046,0.2264,104490.0,104480.0,0.6961763]
["bitfinex-derivatives","BTCF0:USTF0",1746971468235,0.2264,104490.0,104480.0,0.2647763]
["bitfinex-derivatives","BTCF0:USTF0",1746971468626,0.5872,104490.0,104480.0,0.3493363]
["bitfinex-derivatives","BTCF0:USTF0",1746971468827,0.2264,104490.0,104480.0,0.5029763]
["bitfinex-derivatives","BTCF0:USTF0",1746971469032,0.2264,104490.0,104480.0,0.5736763]
["bitfinex-derivatives","BTCF0:USTF0",1746971469233,0.3904,104490.0,104480.0,0.5736763]
["bitfinex-derivatives","BTCF0:USTF0",1746971469532,0.3904,104490.0,104480.0,0.5716763]
["bitfinex-derivatives","BTCF0:USTF0",1746971470444,0.3904,104490.0,104480.0,0.5696763]
["bitfinex-derivatives","BTCF0:USTF0",1746971474850,0.166,104490.0,104480.0,0.6403763]
["bitfinex-derivatives","BTCF0:USTF0",1746971475041,1e-07,104490.0,104480.0,2.2188963]
["bitfinex-derivatives","BTCF0:USTF0",1746971475247,0.0754206,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1746971475443,0.0754206,104500.0,104490.0,0.697858]
["bitfinex-derivatives","BTCF0:USTF0",1746971478032,0.0754206,104500.0,104490.0,0.699858]
["bitfinex-derivatives","BTCF0:USTF0",1746971478233,0.0754206,104500.0,104490.0,0.701858]
["bitfinex-derivatives","BTCF0:USTF0",1746971481441,0.4362206,104500.0,104490.0,0.494978]
["bitfinex-derivatives","BTCF0:USTF0",1746971481643,0.2230206,104500.0,104490.0,0.648258]
["bitfinex-derivatives","BTCF0:USTF0",1746971482043,0.3870206,104500.0,104490.0,0.648258]
["bitfinex-derivatives","BTCF0:USTF0",1746971482643,0.7478206,104500.0,104490.0,0.648218]
["bitfinex-derivatives","BTCF0:USTF0",1746971483145,0.8189206,104500.0,104490.0,0.648218]
["bitfinex-derivatives","BTCF0:USTF0",1746971484345,0.4581206,104500.0,104490.0,0.648218]
["bitfinex-derivatives","BTCF0:USTF0",1746971484742,0.4581206,104500.0,104490.0,0.646218]
["bitfinex-derivatives","BTCF0:USTF0",1746971485146,0.2941206,104500.0,104490.0,0.646218]
["bitfinex-derivatives","BTCF0:USTF0",1746971486153,0.2941206,104500.0,104490.0,0.644218]
["bitfinex-derivatives","BTCF0:USTF0",1746971486339,0.2230206,104500.0,104490.0,0.644218]
["bitfinex-derivatives","BTCF0:USTF0",1746971486741,0.2230206,104500.0,104490.0,1.005018]
["bitfinex-derivatives","BTCF0:USTF0",1746971487249,0.2230206,104500.0,104490.0,0.646218]
["bitfinex-derivatives","BTCF0:USTF0",1746971487450,0.2230206,104500.0,104490.0,1.007018]
["bitfinex-derivatives","BTCF0:USTF0",1746971487839,0.2230206,104500.0,104490.0,1.009018]
["bitfinex-derivatives","BTCF0:USTF0",1746971488349,0.2206306,104500.0,104490.0,1.009018]
["bitfinex-derivatives","BTCF0:USTF0",1746971488848,0.0730306,104500.0,104490.0,1.009018]
["bitfinex-derivatives","BTCF0:USTF0",1746971489242,0.0730306,104500.0,104490.0,1.173018]
["bitfinex-derivatives","BTCF0:USTF0",1746971491149,0.0730306,104500.0,104490.0,1.009018]
["bitfinex-derivatives","BTCF0:USTF0",1746971492347,0.0730306,104500.0,104490.0,1.173018]
["bitfinex-derivatives","BTCF0:USTF0",1746971493438,0.0754206,104500.0,104490.0,1.173018]
["bitfinex-derivatives","BTCF0:USTF0",1746971494043,0.0754206,104500.0,104490.0,1.171018]
["bitfinex-derivatives","BTCF0:USTF0",1746971495445,0.0754206,104500.0,104490.0,1.173018]
["bitfinex-derivatives","BTCF0:USTF0",1746971496651,0.0754206,104500.0,104490.0,0.812218]
["bitfinex-derivatives","BTCF0:USTF0",1746971497140,0.0754206,104500.0,104490.0,1.173018]
["bitfinex-derivatives","BTCF0:USTF0",1746971501151,0.0754206,104500.0,104490.0,1.17286273]
["bitfinex-derivatives","BTCF0:USTF0",1746971504874,0.0754206,104500.0,104490.0,0.81206273]
["bitfinex-derivatives","BTCF0:USTF0",1746971505255,0.0754206,104500.0,104490.0,1.00886273]
["bitfinex-derivatives","BTCF0:USTF0",1746971509655,0.0730306,104500.0,104490.0,1.00886273]
["bitfinex-derivatives","BTCF0:USTF0",1746971512259,0.0730306,104500.0,104490.0,1.17286273]
["bitfinex-derivatives","BTCF0:USTF0",1746971513153,0.0730306,104500.0,104490.0,1.00886273]
["bitfinex-derivatives","BTCF0:USTF0",1746971515058,0.0754206,104500.0,104490.0,1.00886273]
["bitfinex-derivatives","BTCF0:USTF0",1746971518456,0.1499206,104500.0,104490.0,1.00886273]
["bitfinex-derivatives","BTCF0:USTF0",1746971518851,0.0754206,104500.0,104490.0,1.00886273]
["bitfinex-derivatives","BTCF0:USTF0",1746971519260,0.0754206,104500.0,104490.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1746971519465,1.1956603,104500.0,104490.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1746971519661,1.1956603,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746971519962,1.1956603,104500.0,104490.0,0.347518]
["bitfinex-derivatives","BTCF0:USTF0",1746971520151,1.3596603,104500.0,104490.0,0.347518]
["bitfinex-derivatives","BTCF0:USTF0",1746971520558,1.3616603,104500.0,104490.0,0.345518]
["bitfinex-derivatives","BTCF0:USTF0",1746971521256,1.3596603,104500.0,104490.0,0.345518]
["bitfinex-derivatives","BTCF0:USTF0",1746971521559,1.3626603,104500.0,104490.0,0.345518]
["bitfinex-derivatives","BTCF0:USTF0",1746971521964,1.3646603,104500.0,104490.0,0.343518]
["bitfinex-derivatives","BTCF0:USTF0",1746971523762,1.3646603,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1746971524069,0.191358,104490.0,104480.0,0.4871332]
["bitfinex-derivatives","BTCF0:USTF0",1746971524266,0.864058,104490.0,104480.0,0.6391732]
["bitfinex-derivatives","BTCF0:USTF0",1746971524569,0.959766,104490.0,104480.0,0.6391732]
["bitfinex-derivatives","BTCF0:USTF0",1746971525774,0.959766,104490.0,104480.0,0.3348932]
["bitfinex-derivatives","BTCF0:USTF0",1746971526068,0.959766,104490.0,104480.0,0.4868932]
["bitfinex-derivatives","BTCF0:USTF0",1746971526469,0.959766,104490.0,104480.0,0.3358932]
["bitfinex-derivatives","BTCF0:USTF0",1746971527062,0.959766,104490.0,104480.0,0.4878532]
["bitfinex-derivatives","BTCF0:USTF0",1746971527771,0.960766,104490.0,104480.0,0.4868532]
["bitfinex-derivatives","BTCF0:USTF0",1746971527965,0.3129,104490.0,104480.0,0.4868532]
["bitfinex-derivatives","BTCF0:USTF0",1746971528173,0.1489,104490.0,104480.0,0.6369532]
["bitfinex-derivatives","BTCF0:USTF0",1746971528371,0.5097,104490.0,104480.0,0.6369532]
["bitfinex-derivatives","BTCF0:USTF0",1746971528763,0.5117,104490.0,104480.0,0.6369532]
["bitfinex-derivatives","BTCF0:USTF0",1746971529269,0.5097,104490.0,104480.0,0.6369532]
["bitfinex-derivatives","BTCF0:USTF0",1746971529570,0.5117,104490.0,104480.0,0.6369532]
["bitfinex-derivatives","BTCF0:USTF0",1746971529974,0.5117,104490.0,104480.0,0.7891132]
["bitfinex-derivatives","BTCF0:USTF0",1746971530367,0.003,104490.0,104480.0,1.1499132]
["bitfinex-derivatives","BTCF0:USTF0",1746971531170,0.003,104490.0,104480.0,1.3139132]
["bitfinex-derivatives","BTCF0:USTF0",1746971532159,0.003,104490.0,104480.0,1.1499132]
["bitfinex-derivatives","BTCF0:USTF0",1746971532466,0.001,104490.0,104480.0,1.1519132]
["bitfinex-derivatives","BTCF0:USTF0",1746971532665,0.2244306,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1746971532865,0.2244306,104500.0,104490.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1746971533774,0.2268206,104500.0,104490.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1746971533963,0.2268206,104500.0,104490.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1746971534359,0.0754206,104500.0,104490.0,0.774058]
["bitfinex-derivatives","BTCF0:USTF0",1746971534566,0.0754206,104500.0,104490.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1746971535774,0.0754206,104500.0,104490.0,0.774058]
["bitfinex-derivatives","BTCF0:USTF0",1746971535969,0.0754206,104500.0,104490.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1746971536867,0.1486206,104500.0,104490.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1746971537566,0.2198206,104500.0,104490.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1746971538666,0.2198206,104500.0,104490.0,0.564938]
["bitfinex-derivatives","BTCF0:USTF0",1746971539261,0.3838206,104500.0,104490.0,0.564938]
["bitfinex-derivatives","BTCF0:USTF0",1746971543160,0.0754206,104500.0,104490.0,0.564938]
["bitfinex-derivatives","BTCF0:USTF0",1746971545775,0.3628,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746971545962,0.5101,104530.0,104520.0,0.644063]
["bitfinex-derivatives","BTCF0:USTF0",1746971546162,0.5825,104530.0,104520.0,0.718863]
["bitfinex-derivatives","BTCF0:USTF0",1746971547267,0.5855,104530.0,104520.0,0.718863]
["bitfinex-derivatives","BTCF0:USTF0",1746971548666,0.5885,104530.0,104520.0,0.718863]
["bitfinex-derivatives","BTCF0:USTF0",1746971551270,0.2277,104530.0,104520.0,0.718863]
["bitfinex-derivatives","BTCF0:USTF0",1746971551572,0.5885,104530.0,104520.0,0.718863]
["bitfinex-derivatives","BTCF0:USTF0",1746971553572,1e-07,104530.0,104520.0,1.079663]
["bitfinex-derivatives","BTCF0:USTF0",1746971554170,1e-07,104530.0,104520.0,1.243663]
["bitfinex-derivatives","BTCF0:USTF0",1746971554967,0.00369,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746971555173,0.00369,104540.0,104530.0,0.3418847]
["bitfinex-derivatives","BTCF0:USTF0",1746971555675,0.00369,104540.0,104530.0,0.3408847]
["bitfinex-derivatives","BTCF0:USTF0",1746971556178,0.00469,104540.0,104530.0,0.5048847]
["bitfinex-derivatives","BTCF0:USTF0",1746971556576,0.07959,104540.0,104530.0,0.5048847]
["bitfinex-derivatives","BTCF0:USTF0",1746971556774,0.15289,104540.0,104530.0,0.5048847]
["bitfinex-derivatives","BTCF0:USTF0",1746971557281,0.15289,104540.0,104530.0,0.3408847]
["bitfinex-derivatives","BTCF0:USTF0",1746971557784,0.15289,104540.0,104530.0,0.6434847]
["bitfinex-derivatives","BTCF0:USTF0",1746971559582,0.51369,104540.0,104530.0,0.6434047]
["bitfinex-derivatives","BTCF0:USTF0",1746971560474,0.15289,104540.0,104530.0,0.6434047]
["bitfinex-derivatives","BTCF0:USTF0",1746971561577,0.51369,104540.0,104530.0,0.3408847]
["bitfinex-derivatives","BTCF0:USTF0",1746971561784,0.51369,104540.0,104530.0,0.6433647]
["bitfinex-derivatives","BTCF0:USTF0",1746971561984,0.15289,104540.0,104530.0,0.6433647]
["bitfinex-derivatives","BTCF0:USTF0",1746971567369,0.51369,104540.0,104530.0,0.6433647]
["bitfinex-derivatives","BTCF0:USTF0",1746971571081,0.7049564,104540.0,104530.0,0.6433647]
["bitfinex-derivatives","BTCF0:USTF0",1746971571277,0.51369,104540.0,104530.0,0.6433647]
["bitfinex-derivatives","BTCF0:USTF0",1746971571477,0.7049564,104540.0,104530.0,0.6430847]
["bitfinex-derivatives","BTCF0:USTF0",1746971571681,0.51369,104540.0,104530.0,0.6430847]
["bitfinex-derivatives","BTCF0:USTF0",1746971572074,0.7049564,104540.0,104530.0,0.6430847]
["bitfinex-derivatives","BTCF0:USTF0",1746971572276,0.51369,104540.0,104530.0,0.6430847]
["bitfinex-derivatives","BTCF0:USTF0",1746971572986,0.7049564,104540.0,104530.0,0.6430847]
["bitfinex-derivatives","BTCF0:USTF0",1746971574075,0.7049564,104540.0,104530.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746971574275,0.8006164,104540.0,104530.0,0.4204047]
["bitfinex-derivatives","BTCF0:USTF0",1746971575079,0.9646164,104540.0,104530.0,0.4204047]
["bitfinex-derivatives","BTCF0:USTF0",1746971577475,0.8689564,104540.0,104530.0,0.4204047]
["bitfinex-derivatives","BTCF0:USTF0",1746971577782,0.9646164,104540.0,104530.0,0.4204047]
["bitfinex-derivatives","BTCF0:USTF0",1746971578474,0.8689564,104540.0,104530.0,0.4204047]
["bitfinex-derivatives","BTCF0:USTF0",1746971581481,1.2297564,104540.0,104530.0,0.4204047]
["bitfinex-derivatives","BTCF0:USTF0",1746971581681,1.2297564,104540.0,104530.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746971581879,1.2297564,104540.0,104530.0,0.4202047]
["bitfinex-derivatives","BTCF0:USTF0",1746971582277,1.3254164,104540.0,104530.0,0.4202047]
["bitfinex-derivatives","BTCF0:USTF0",1746971583482,1.2297564,104540.0,104530.0,0.4202047]
["bitfinex-derivatives","BTCF0:USTF0",1746971583685,1.3254164,104540.0,104530.0,0.4202047]
["bitfinex-derivatives","BTCF0:USTF0",1746971584387,1.3254164,104540.0,104530.0,0.4971047]
["bitfinex-derivatives","BTCF0:USTF0",1746971584589,1.2297564,104540.0,104530.0,0.4971047]
["bitfinex-derivatives","BTCF0:USTF0",1746971590093,1.2297564,104540.0,104530.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1746971590294,1.2297564,104540.0,104530.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746971590483,1.2273664,104540.0,104530.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746971591687,0.1912847,104530.0,104520.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746971591892,0.7820847,104530.0,104520.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1746971592092,0.9460847,104530.0,104520.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1746971592890,0.9460847,104530.0,104520.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746971592891,0.95701974,104530.0,104520.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746971593084,0.95701974,104530.0,104520.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746971593291,0.191303,104520.0,104510.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1746971593483,0.697403,104520.0,104510.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746971593690,0.697403,104520.0,104510.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1746971594202,0.861403,104520.0,104510.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1746971594500,0.863793,104520.0,104510.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746971594997,0.863793,104520.0,104510.0,0.4225213]
["bitfinex-derivatives","BTCF0:USTF0",1746971595295,0.699793,104520.0,104510.0,0.4225213]
["bitfinex-derivatives","BTCF0:USTF0",1746971595892,0.699793,104520.0,104510.0,0.4255213]
["bitfinex-derivatives","BTCF0:USTF0",1746971596088,0.699793,104520.0,104510.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746971596496,0.699793,104520.0,104510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746971596797,0.699793,104520.0,104510.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1746971598100,0.699793,104520.0,104510.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1746971598597,0.699793,104520.0,104510.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1746971598891,0.699793,104520.0,104510.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1746971599095,0.628093,104520.0,104510.0,0.8923613]
["bitfinex-derivatives","BTCF0:USTF0",1746971599493,0.556493,104520.0,104510.0,0.8893613]
["bitfinex-derivatives","BTCF0:USTF0",1746971599798,0.558493,104520.0,104510.0,0.8863613]
["bitfinex-derivatives","BTCF0:USTF0",1746971600496,0.556493,104520.0,104510.0,0.8863613]
["bitfinex-derivatives","BTCF0:USTF0",1746971601185,0.194693,104520.0,104510.0,0.8863613]
["bitfinex-derivatives","BTCF0:USTF0",1746971601390,0.194693,104520.0,104510.0,0.8873613]
["bitfinex-derivatives","BTCF0:USTF0",1746971602193,0.555493,104520.0,104510.0,0.8873613]
["bitfinex-derivatives","BTCF0:USTF0",1746971603294,0.554493,104520.0,104510.0,0.8883613]
["bitfinex-derivatives","BTCF0:USTF0",1746971603501,0.193693,104520.0,104510.0,0.8883613]
["bitfinex-derivatives","BTCF0:USTF0",1746971603798,0.00239,104520.0,104510.0,0.8883613]
["bitfinex-derivatives","BTCF0:USTF0",1746971604191,0.193693,104520.0,104510.0,0.8883613]
["bitfinex-derivatives","BTCF0:USTF0",1746971605790,0.00239,104520.0,104510.0,0.8883613]
["bitfinex-derivatives","BTCF0:USTF0",1746971607195,0.193693,104520.0,104510.0,0.8883613]
["bitfinex-derivatives","BTCF0:USTF0",1746971609001,0.00239,104520.0,104510.0,0.8883613]
["bitfinex-derivatives","BTCF0:USTF0",1746971615107,0.00239,104520.0,104510.0,0.7243613]
["bitfinex-derivatives","BTCF0:USTF0",1746971621201,0.554493,104520.0,104510.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1746971621404,0.703093,104520.0,104510.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1746971621606,0.703093,104520.0,104510.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746971621810,0.703093,104520.0,104510.0,0.5681213]
["bitfinex-derivatives","BTCF0:USTF0",1746971622205,0.703093,104520.0,104510.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746971622699,0.703093,104520.0,104510.0,0.5681213]
["bitfinex-derivatives","BTCF0:USTF0",1746971622898,0.703093,104520.0,104510.0,0.4923213]
["bitfinex-derivatives","BTCF0:USTF0",1746971623112,0.867093,104520.0,104510.0,0.4923213]
["bitfinex-derivatives","BTCF0:USTF0",1746971623707,0.867093,104520.0,104510.0,0.5695213]
["bitfinex-derivatives","BTCF0:USTF0",1746971625615,0.867093,104520.0,104510.0,0.4922013]
["bitfinex-derivatives","BTCF0:USTF0",1746971626007,0.867093,104520.0,104510.0,0.5677013]
["bitfinex-derivatives","BTCF0:USTF0",1746971629006,0.868093,104520.0,104510.0,0.5667013]
["bitfinex-derivatives","BTCF0:USTF0",1746971629805,0.868093,104520.0,104510.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1746971630005,0.869093,104520.0,104510.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1746971631112,0.508293,104520.0,104510.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1746971631414,1.229893,104520.0,104510.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1746971638126,1.065893,104520.0,104510.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1746971640227,1.229893,104520.0,104510.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1746971641723,1.229893,104520.0,104510.0,0.5657013]
["bitfinex-derivatives","BTCF0:USTF0",1746971641925,1.229893,104520.0,104510.0,0.6414013]
["bitfinex-derivatives","BTCF0:USTF0",1746971643229,1.064893,104520.0,104510.0,0.6414013]
["bitfinex-derivatives","BTCF0:USTF0",1746971643522,1.065893,104520.0,104510.0,0.6414013]
["bitfinex-derivatives","BTCF0:USTF0",1746971647324,1.065893,104520.0,104510.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746971647529,0.1913397,104500.0,104490.0,0.3878301]
["bitfinex-derivatives","BTCF0:USTF0",1746971647718,0.5521397,104500.0,104490.0,0.6882101]
["bitfinex-derivatives","BTCF0:USTF0",1746971648025,0.5521397,104500.0,104490.0,0.69881969]
["bitfinex-derivatives","BTCF0:USTF0",1746971648229,0.5521397,104500.0,104490.0,0.86281969]
["bitfinex-derivatives","BTCF0:USTF0",1746971648817,0.5521397,104500.0,104490.0,0.93821969]
["bitfinex-derivatives","BTCF0:USTF0",1746971649421,0.5521397,104500.0,104490.0,0.93813969]
["bitfinex-derivatives","BTCF0:USTF0",1746971650027,0.5521397,104500.0,104490.0,0.94113969]
["bitfinex-derivatives","BTCF0:USTF0",1746971650330,0.1913397,104500.0,104490.0,0.94313969]
["bitfinex-derivatives","BTCF0:USTF0",1746971650923,0.5521397,104500.0,104490.0,0.94313969]
["bitfinex-derivatives","BTCF0:USTF0",1746971652322,0.5666595,104500.0,104490.0,0.94313969]
["bitfinex-derivatives","BTCF0:USTF0",1746971652723,0.5690495,104500.0,104490.0,0.94313969]
["bitfinex-derivatives","BTCF0:USTF0",1746971653926,0.0169098,104500.0,104490.0,0.94313969]
["bitfinex-derivatives","BTCF0:USTF0",1746971654221,0.0169098,104500.0,104490.0,1.30393969]
["bitfinex-derivatives","BTCF0:USTF0",1746971655334,0.0169098,104500.0,104490.0,0.94313969]
["bitfinex-derivatives","BTCF0:USTF0",1746971655830,0.5690495,104500.0,104490.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1746971656029,0.7252495,104500.0,104490.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1746971656226,0.7252495,104500.0,104490.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746971656431,0.7252495,104500.0,104490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746971656927,0.7252495,104500.0,104490.0,0.271458]
["bitfinex-derivatives","BTCF0:USTF0",1746971657134,0.8892495,104500.0,104490.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746971657329,0.9648495,104500.0,104490.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746971657630,0.9648495,104500.0,104490.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746971657933,0.9668495,104500.0,104490.0,0.266458]
["bitfinex-derivatives","BTCF0:USTF0",1746971660522,0.9668495,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1746971660730,0.191358,104490.0,104480.0,0.36185976]
["bitfinex-derivatives","BTCF0:USTF0",1746971660928,0.191358,104490.0,104480.0,0.50985976]
["bitfinex-derivatives","BTCF0:USTF0",1746971660929,0.704258,104490.0,104480.0,0.50985976]
["bitfinex-derivatives","BTCF0:USTF0",1746971661125,0.868258,104490.0,104480.0,0.50985976]
["bitfinex-derivatives","BTCF0:USTF0",1746971661831,0.868258,104490.0,104480.0,0.26617296]
["bitfinex-derivatives","BTCF0:USTF0",1746971662024,0.868258,104490.0,104480.0,0.41418616]
["bitfinex-derivatives","BTCF0:USTF0",1746971662224,0.868258,104490.0,104480.0,0.15000986]
["bitfinex-derivatives","BTCF0:USTF0",1746971662829,0.868258,104490.0,104480.0,0.15096986]
["bitfinex-derivatives","BTCF0:USTF0",1746971663028,0.868258,104490.0,104480.0,0.15196986]
["bitfinex-derivatives","BTCF0:USTF0",1746971664029,0.87910551,104490.0,104480.0,0.15196986]
["bitfinex-derivatives","BTCF0:USTF0",1746971664231,0.87910551,104490.0,104480.0,0.15192986]
["bitfinex-derivatives","BTCF0:USTF0",1746971664732,0.87910551,104490.0,104480.0,0.00400986]
["bitfinex-derivatives","BTCF0:USTF0",1746971668534,0.95550551,104490.0,104480.0,0.00400986]
["bitfinex-derivatives","BTCF0:USTF0",1746971670034,0.95550551,104490.0,104480.0,0.07910986]
["bitfinex-derivatives","BTCF0:USTF0",1746971671130,0.1913946,104470.0,104460.0,0.239263]
["bitfinex-derivatives","BTCF0:USTF0",1746971671333,0.9129946,104470.0,104460.0,0.3400099]
["bitfinex-derivatives","BTCF0:USTF0",1746971671532,1.0608946,104470.0,104460.0,0.3400099]
["bitfinex-derivatives","BTCF0:USTF0",1746971671736,1.1365946,104470.0,104460.0,0.3400099]
["bitfinex-derivatives","BTCF0:USTF0",1746971671930,1.1365946,104470.0,104460.0,0.4135099]
["bitfinex-derivatives","BTCF0:USTF0",1746971672132,1.3005946,104470.0,104460.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1746971672340,1.3005946,104470.0,104460.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1746971672532,1.3005946,104470.0,104460.0,0.4876929]
["bitfinex-derivatives","BTCF0:USTF0",1746971672731,1.3005946,104470.0,104460.0,0.4916929]
["bitfinex-derivatives","BTCF0:USTF0",1746971672935,1.0769946,104470.0,104460.0,0.4946929]
["bitfinex-derivatives","BTCF0:USTF0",1746971673136,1.0769946,104470.0,104460.0,0.5681929]
["bitfinex-derivatives","BTCF0:USTF0",1746971673442,1.0608946,104470.0,104460.0,0.5681929]
["bitfinex-derivatives","BTCF0:USTF0",1746971674143,1.1326946,104470.0,104460.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1746971674333,1.1326946,104470.0,104460.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1746971674534,1.1326946,104470.0,104460.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746971676343,1.2966946,104470.0,104460.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746971680240,1.2966946,104470.0,104460.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746971681437,1.2966946,104470.0,104460.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746971683033,1.2966946,104470.0,104460.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746971683433,1.2966946,104470.0,104460.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1746971684239,1.1326946,104470.0,104460.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1746971686146,1.2966946,104470.0,104460.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1746971686952,1.2966946,104470.0,104460.0,0.4195129]
["bitfinex-derivatives","BTCF0:USTF0",1746971687246,1.1326946,104470.0,104460.0,0.4195129]
["bitfinex-derivatives","BTCF0:USTF0",1746971687449,1.0608946,104470.0,104460.0,0.4195129]
["bitfinex-derivatives","BTCF0:USTF0",1746971687946,1.0608946,104470.0,104460.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1746971690546,1.0608946,104470.0,104460.0,0.4195129]
["bitfinex-derivatives","BTCF0:USTF0",1746971691147,0.9129946,104470.0,104460.0,0.4195129]
["bitfinex-derivatives","BTCF0:USTF0",1746971692138,0.9129946,104470.0,104460.0,0.5835129]
["bitfinex-derivatives","BTCF0:USTF0",1746971692343,0.1913946,104470.0,104460.0,0.5835129]
["bitfinex-derivatives","BTCF0:USTF0",1746971692544,0.5521946,104470.0,104460.0,0.7311929]
["bitfinex-derivatives","BTCF0:USTF0",1746971692845,0.1913946,104470.0,104460.0,0.7311929]
["bitfinex-derivatives","BTCF0:USTF0",1746971694445,0.5521909,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1746971694647,0.5521909,104480.0,104470.0,0.5658546]
["bitfinex-derivatives","BTCF0:USTF0",1746971695244,0.5521909,104480.0,104470.0,0.7298546]
["bitfinex-derivatives","BTCF0:USTF0",1746971695648,0.5531909,104480.0,104470.0,0.7298546]
["bitfinex-derivatives","BTCF0:USTF0",1746971696652,0.5541909,104480.0,104470.0,0.7298546]
["bitfinex-derivatives","BTCF0:USTF0",1746971697060,0.5531909,104480.0,104470.0,0.7298546]
["bitfinex-derivatives","BTCF0:USTF0",1746971697350,0.5531909,104480.0,104470.0,0.7318546]
["bitfinex-derivatives","BTCF0:USTF0",1746971697946,0.3608,104480.0,104470.0,0.7318546]
["bitfinex-derivatives","BTCF0:USTF0",1746971698142,0.001,104480.0,104470.0,1.0926546]
["bitfinex-derivatives","BTCF0:USTF0",1746971698856,0.6478394,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1746971698857,0.7217394,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1746971699047,0.7217394,104490.0,104480.0,0.5617563]
["bitfinex-derivatives","BTCF0:USTF0",1746971699241,0.7217394,104490.0,104480.0,0.7257563]
["bitfinex-derivatives","BTCF0:USTF0",1746971700345,0.7241294,104490.0,104480.0,0.7257563]
["bitfinex-derivatives","BTCF0:USTF0",1746971700942,0.7241294,104490.0,104480.0,0.7267563]
["bitfinex-derivatives","BTCF0:USTF0",1746971701152,0.7988294,104490.0,104480.0,0.7267563]
["bitfinex-derivatives","BTCF0:USTF0",1746971702146,0.7988294,104490.0,104480.0,0.5627563]
["bitfinex-derivatives","BTCF0:USTF0",1746971702348,0.8771294,104490.0,104480.0,0.6374763]
["bitfinex-derivatives","BTCF0:USTF0",1746971702752,0.8771294,104490.0,104480.0,0.7154763]
["bitfinex-derivatives","BTCF0:USTF0",1746971706242,0.8771294,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746971706453,0.1913946,104470.0,104460.0,0.5337809]
["bitfinex-derivatives","BTCF0:USTF0",1746971706645,0.5521946,104470.0,104460.0,0.6805809]
["bitfinex-derivatives","BTCF0:USTF0",1746971706845,0.7718946,104470.0,104460.0,0.6805809]
["bitfinex-derivatives","BTCF0:USTF0",1746971707344,0.7718946,104470.0,104460.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1746971707345,1.2966946,104470.0,104460.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1746971707546,1.2966946,104470.0,104460.0,0.5602329]
["bitfinex-derivatives","BTCF0:USTF0",1746971708555,1.2966946,104470.0,104460.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1746971709761,1.2966946,104470.0,104460.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1746971710858,1.2966946,104470.0,104460.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1746971711250,0.1914129,104460.0,104450.0,0.28808965]
["bitfinex-derivatives","BTCF0:USTF0",1746971711450,0.7027129,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746971712250,0.8667129,104460.0,104450.0,0.07645735]
["bitfinex-derivatives","BTCF0:USTF0",1746971712450,0.87734503,104460.0,104450.0,0.07845735]
["bitfinex-derivatives","BTCF0:USTF0",1746971712957,0.87734503,104460.0,104450.0,0.08045735]
["bitfinex-derivatives","BTCF0:USTF0",1746971713353,0.87734503,104460.0,104450.0,0.00495735]
["bitfinex-derivatives","BTCF0:USTF0",1746971713559,0.87734503,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971713761,1.37000103,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971714147,0.1914312,104450.0,104440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971714452,0.1914496,104440.0,104430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971714656,0.7798496,104440.0,104430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971715047,0.9267696,104440.0,104430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971715251,1.0907696,104440.0,104430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971715449,1.1865216,104440.0,104430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971715859,1.4365216,104440.0,104430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971716261,1.4375216,104440.0,104430.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746971716455,1.4375216,104440.0,104430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971717351,1.4365216,104440.0,104430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971717551,0.1915046,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746971717758,0.9131046,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746971717954,1.1455046,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746971718153,1.3095046,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746971718660,0.1915596,104380.0,104370.0,0.33905608]
["bitfinex-derivatives","BTCF0:USTF0",1746971718850,0.5523596,104380.0,104370.0,0.41305608]
["bitfinex-derivatives","BTCF0:USTF0",1746971719055,0.7061596,104380.0,104370.0,0.65145608]
["bitfinex-derivatives","BTCF0:USTF0",1746971719958,0.6306596,104380.0,104370.0,0.65145608]
["bitfinex-derivatives","BTCF0:USTF0",1746971720561,0.6316596,104380.0,104370.0,0.65845608]
["bitfinex-derivatives","BTCF0:USTF0",1746971721053,0.6316596,104380.0,104370.0,0.66545608]
["bitfinex-derivatives","BTCF0:USTF0",1746971722155,0.6316596,104380.0,104370.0,0.44453608]
["bitfinex-derivatives","BTCF0:USTF0",1746971722463,0.7033596,104380.0,104370.0,0.39943808]
["bitfinex-derivatives","BTCF0:USTF0",1746971722852,0.7033596,104380.0,104370.0,0.25295808]
["bitfinex-derivatives","BTCF0:USTF0",1746971723052,0.7033596,104380.0,104370.0,0.39943808]
["bitfinex-derivatives","BTCF0:USTF0",1746971724365,0.7033596,104380.0,104370.0,0.08895808]
["bitfinex-derivatives","BTCF0:USTF0",1746971724763,0.7033596,104380.0,104370.0,0.16285808]
["bitfinex-derivatives","BTCF0:USTF0",1746971725463,0.7033596,104380.0,104370.0,0.35443608]
["bitfinex-derivatives","BTCF0:USTF0",1746971726267,0.7033596,104380.0,104370.0,0.32685808]
["bitfinex-derivatives","BTCF0:USTF0",1746971727365,0.7033596,104380.0,104370.0,0.25295808]
["bitfinex-derivatives","BTCF0:USTF0",1746971728151,0.7033596,104380.0,104370.0,0.08895808]
["bitfinex-derivatives","BTCF0:USTF0",1746971728959,0.7033596,104380.0,104370.0,0.01495808]
["bitfinex-derivatives","BTCF0:USTF0",1746971729164,0.7033596,104380.0,104370.0,0.08765808]
["bitfinex-derivatives","BTCF0:USTF0",1746971729457,0.7033596,104380.0,104370.0,0.16675808]
["bitfinex-derivatives","BTCF0:USTF0",1746971730763,0.5533596,104380.0,104370.0,0.35833608]
["bitfinex-derivatives","BTCF0:USTF0",1746971730955,0.5533596,104380.0,104370.0,0.43223608]
["bitfinex-derivatives","BTCF0:USTF0",1746971731159,0.5533596,104380.0,104370.0,0.59623608]
["bitfinex-derivatives","BTCF0:USTF0",1746971731459,0.5533596,104380.0,104370.0,0.40465808]
["bitfinex-derivatives","BTCF0:USTF0",1746971731662,0.6287596,104380.0,104370.0,0.40465808]
["bitfinex-derivatives","BTCF0:USTF0",1746971731866,0.7059596,104380.0,104370.0,0.40465808]
["bitfinex-derivatives","BTCF0:USTF0",1746971734761,0.7059596,104380.0,104370.0,0.25165808]
["bitfinex-derivatives","BTCF0:USTF0",1746971735072,0.7813596,104380.0,104370.0,0.25165808]
["bitfinex-derivatives","BTCF0:USTF0",1746971735262,1.0913596,104380.0,104370.0,0.08765808]
["bitfinex-derivatives","BTCF0:USTF0",1746971736162,1.0913596,104380.0,104370.0,0.25165808]
["bitfinex-derivatives","BTCF0:USTF0",1746971737461,1.0913596,104380.0,104370.0,0.32805808]
["bitfinex-derivatives","BTCF0:USTF0",1746971737662,1.0953596,104380.0,104370.0,0.32105808]
["bitfinex-derivatives","BTCF0:USTF0",1746971738371,0.191578,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971738563,0.981178,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971738764,1.057678,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971739266,1.221678,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971740268,1.227678,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971741167,1.063678,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971741759,1.748078,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971741965,1.843894,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971742167,1.846894,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971743373,1.751078,104370.0,104360.0,0.11549977]
["bitfinex-derivatives","BTCF0:USTF0",1746971743676,1.897398,104370.0,104360.0,0.11568371]
["bitfinex-derivatives","BTCF0:USTF0",1746971745774,1.897398,104370.0,104360.0,0.18778371]
["bitfinex-derivatives","BTCF0:USTF0",1746971747066,1.897398,104370.0,104360.0,0.07228394]
["bitfinex-derivatives","BTCF0:USTF0",1746971748176,1.751078,104370.0,104360.0,0.07228394]
["bitfinex-derivatives","BTCF0:USTF0",1746971748367,1.751078,104370.0,104360.0,0.22248394]
["bitfinex-derivatives","BTCF0:USTF0",1746971749677,1.751078,104370.0,104360.0,0.07228394]
["bitfinex-derivatives","BTCF0:USTF0",1746971749863,1.753468,104370.0,104360.0,0.07228394]
["bitfinex-derivatives","BTCF0:USTF0",1746971751071,0.1915963,104360.0,104350.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1746971751270,1.0908963,104360.0,104350.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1746971752768,0.1916147,104350.0,104340.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1746971752970,1.0180147,104350.0,104340.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746971753969,1.03431331,104350.0,104340.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746971754168,1.04031331,104350.0,104340.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1746971754575,1.03831331,104350.0,104340.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1746971754874,0.1916331,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746971755076,0.9996331,104340.0,104330.0,0.37755845]
["bitfinex-derivatives","BTCF0:USTF0",1746971755280,1.0784331,104340.0,104330.0,0.23155845]
["bitfinex-derivatives","BTCF0:USTF0",1746971755966,1.0784331,104340.0,104330.0,0.15465845]
["bitfinex-derivatives","BTCF0:USTF0",1746971756173,1.1555331,104340.0,104330.0,0.15465845]
["bitfinex-derivatives","BTCF0:USTF0",1746971756374,1.16603843,104340.0,104330.0,0.15465845]
["bitfinex-derivatives","BTCF0:USTF0",1746971756573,1.16603843,104340.0,104330.0,0.23225845]
["bitfinex-derivatives","BTCF0:USTF0",1746971756767,1.17003843,104340.0,104330.0,0.23225845]
["bitfinex-derivatives","BTCF0:USTF0",1746971757370,1.17203843,104340.0,104330.0,0.23225845]
["bitfinex-derivatives","BTCF0:USTF0",1746971757766,1.17203843,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746971758075,1.17403843,104340.0,104330.0,0.07745845]
["bitfinex-derivatives","BTCF0:USTF0",1746971758972,1.17403843,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746971760067,1.32039843,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746971760670,1.32039843,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971761670,0.1916514,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971761875,1.0281514,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971762179,1.1921514,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971762580,1.4339274,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971763080,0.1916882,104310.0,104300.0,0.0439043]
["bitfinex-derivatives","BTCF0:USTF0",1746971763280,0.1917066,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971763484,1.1621066,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971765574,0.1917249,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971765773,1.1966449,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971766777,1.21200142,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971767182,1.21200142,104290.0,104280.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1746971767785,1.30789342,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971767978,1.30789342,104290.0,104260.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746971767979,0.1917801,104260.0,104250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971768172,0.9025801,104260.0,104250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971768371,1.0507801,104260.0,104250.0,0.07660009]
["bitfinex-derivatives","BTCF0:USTF0",1746971769486,1.0507801,104260.0,104250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971769782,1.1307801,104260.0,104250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971769979,1.1307801,104260.0,104250.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1746971770179,0.2398098,104230.0,104220.0,0.1918537]
["bitfinex-derivatives","BTCF0:USTF0",1746971770480,0.9106098,104230.0,104220.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746971770680,0.9106098,104230.0,104220.0,0.2689537]
["bitfinex-derivatives","BTCF0:USTF0",1746971770984,0.92508701,104230.0,104220.0,0.2689537]
["bitfinex-derivatives","BTCF0:USTF0",1746971771183,0.92508701,104230.0,104220.0,0.3418537]
["bitfinex-derivatives","BTCF0:USTF0",1746971771385,0.92508701,104230.0,104220.0,0.4194537]
["bitfinex-derivatives","BTCF0:USTF0",1746971771682,0.68527721,104230.0,104220.0,0.4194537]
["bitfinex-derivatives","BTCF0:USTF0",1746971771883,0.68627721,104230.0,104220.0,0.4264537]
["bitfinex-derivatives","BTCF0:USTF0",1746971772284,0.68627721,104230.0,104220.0,0.7724017]
["bitfinex-derivatives","BTCF0:USTF0",1746971772474,0.0757,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746971772475,0.3608,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746971772680,0.4308,104250.0,104240.0,0.285722]
["bitfinex-derivatives","BTCF0:USTF0",1746971772878,0.8225985,104250.0,104240.0,0.514622]
["bitfinex-derivatives","BTCF0:USTF0",1746971773385,0.8225985,104250.0,104240.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746971773684,0.8982985,104250.0,104240.0,0.5987569]
["bitfinex-derivatives","BTCF0:USTF0",1746971773874,0.8992985,104250.0,104240.0,0.5987569]
["bitfinex-derivatives","BTCF0:USTF0",1746971774075,0.6318,104250.0,104240.0,0.5987569]
["bitfinex-derivatives","BTCF0:USTF0",1746971774284,0.271,104250.0,104240.0,0.9446849]
["bitfinex-derivatives","BTCF0:USTF0",1746971774587,0.1519,104250.0,104240.0,0.9446849]
["bitfinex-derivatives","BTCF0:USTF0",1746971774785,0.331,104250.0,104240.0,0.9446849]
["bitfinex-derivatives","BTCF0:USTF0",1746971775010,0.33291846,104250.0,104240.0,0.9466849]
["bitfinex-derivatives","BTCF0:USTF0",1746971775184,0.56297578,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1746971775379,0.97377578,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1746971775579,1.24377578,104280.0,104270.0,0.2646617]
["bitfinex-derivatives","BTCF0:USTF0",1746971775790,1.24377578,104280.0,104270.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746971775985,1.40027578,104280.0,104270.0,0.4380217]
["bitfinex-derivatives","BTCF0:USTF0",1746971776180,0.88297578,104280.0,104270.0,0.4380217]
["bitfinex-derivatives","BTCF0:USTF0",1746971776581,0.8905433,104280.0,104270.0,0.4390217]
["bitfinex-derivatives","BTCF0:USTF0",1746971777478,0.8905433,104280.0,104270.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1746971777783,1.4002433,104280.0,104270.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1746971777985,1.5921333,104280.0,104270.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1746971778484,1.5921333,104280.0,104270.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1746971778681,1.4002433,104280.0,104270.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1746971778883,1.4002433,104280.0,104270.0,0.5126217]
["bitfinex-derivatives","BTCF0:USTF0",1746971779088,1.3250433,104280.0,104270.0,0.5126217]
["bitfinex-derivatives","BTCF0:USTF0",1746971779481,1.3250433,104280.0,104270.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1746971779680,1.5921333,104280.0,104270.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1746971780079,1.5921333,104280.0,104270.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746971780285,1.6714333,104280.0,104270.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746971780684,1.6714333,104280.0,104270.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746971781092,1.6714333,104280.0,104270.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746971781291,1.6714333,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746971781793,1.6714333,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971781990,1.7673333,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971783286,1.6714333,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971784394,1.7673333,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971784700,0.1918169,104240.0,104230.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746971784995,1.4253068,104240.0,104230.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746971785197,0.1918353,104230.0,104220.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746971785387,1.0652353,104230.0,104220.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746971786084,1.0652353,104230.0,104220.0,0.4320537]
["bitfinex-derivatives","BTCF0:USTF0",1746971786286,0.9884353,104230.0,104220.0,0.4320537]
["bitfinex-derivatives","BTCF0:USTF0",1746971786795,0.9126353,104230.0,104220.0,0.4320537]
["bitfinex-derivatives","BTCF0:USTF0",1746971786984,0.9126353,104230.0,104220.0,0.4330537]
["bitfinex-derivatives","BTCF0:USTF0",1746971788183,0.7218,104230.0,104220.0,0.4330537]
["bitfinex-derivatives","BTCF0:USTF0",1746971788389,0.37557745,104230.0,104220.0,1.1398017]
["bitfinex-derivatives","BTCF0:USTF0",1746971788598,0.25747745,104230.0,104220.0,1.1388017]
["bitfinex-derivatives","BTCF0:USTF0",1746971788795,0.5525902,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1746971788989,0.6008,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1746971789193,0.7925801,104260.0,104250.0,0.6486785]
["bitfinex-derivatives","BTCF0:USTF0",1746971789388,0.7925801,104260.0,104250.0,0.5527585]
["bitfinex-derivatives","BTCF0:USTF0",1746971789594,0.7925801,104260.0,104250.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1746971789791,0.7925801,104260.0,104250.0,0.7655585]
["bitfinex-derivatives","BTCF0:USTF0",1746971789990,0.5833801,104260.0,104250.0,0.7655585]
["bitfinex-derivatives","BTCF0:USTF0",1746971791088,0.5863801,104260.0,104250.0,0.7655585]
["bitfinex-derivatives","BTCF0:USTF0",1746971791293,0.5863801,104260.0,104250.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1746971791493,0.5863801,104260.0,104250.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1746971791494,0.9471801,104260.0,104250.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1746971791686,0.9511801,104260.0,104250.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1746971791892,0.9511801,104260.0,104250.0,0.7671985]
["bitfinex-derivatives","BTCF0:USTF0",1746971793298,0.5903801,104260.0,104250.0,0.7671985]
["bitfinex-derivatives","BTCF0:USTF0",1746971793594,0.5903801,104260.0,104250.0,0.8154985]
["bitfinex-derivatives","BTCF0:USTF0",1746971795287,0.9511801,104260.0,104250.0,0.28876]
["bitfinex-derivatives","BTCF0:USTF0",1746971795489,1.14307,104260.0,104250.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1746971795894,1.50387,104260.0,104250.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1746971796493,1.50387,104260.0,104250.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1746971797397,1.50387,104260.0,104250.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1746971797601,1.50387,104260.0,104250.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1746971798295,1.50387,104260.0,104250.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1746971798603,1.50387,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746971799190,0.1918169,104240.0,104230.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1746971799391,1.0745068,104240.0,104230.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1746971799591,0.1918353,104230.0,104220.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1746971799792,1.2633252,104230.0,104220.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1746971800707,1.0714353,104230.0,104220.0,0.2821537]
["bitfinex-derivatives","BTCF0:USTF0",1746971800902,0.5188,104230.0,104220.0,0.3599537]
["bitfinex-derivatives","BTCF0:USTF0",1746971801109,0.5188,104230.0,104220.0,0.7059017]
["bitfinex-derivatives","BTCF0:USTF0",1746971801110,0.37,104230.0,104220.0,0.7059017]
["bitfinex-derivatives","BTCF0:USTF0",1746971801299,0.37239,104230.0,104220.0,0.8699017]
["bitfinex-derivatives","BTCF0:USTF0",1746971801607,0.5642253,104230.0,104220.0,0.6199017]
["bitfinex-derivatives","BTCF0:USTF0",1746971801998,0.57838402,104230.0,104220.0,0.6219017]
["bitfinex-derivatives","BTCF0:USTF0",1746971802197,0.57938402,104230.0,104220.0,0.6239017]
["bitfinex-derivatives","BTCF0:USTF0",1746971802506,0.37339,104230.0,104220.0,1.2347017]
["bitfinex-derivatives","BTCF0:USTF0",1746971803200,0.37339,104230.0,104220.0,1.4611417]
["bitfinex-derivatives","BTCF0:USTF0",1746971804597,0.5652253,104230.0,104220.0,0.9889137]
["bitfinex-derivatives","BTCF0:USTF0",1746971804896,0.7884253,104230.0,104220.0,0.9889137]
["bitfinex-derivatives","BTCF0:USTF0",1746971805106,0.80303481,104230.0,104220.0,0.8249137]
["bitfinex-derivatives","BTCF0:USTF0",1746971806694,0.38799951,104230.0,104220.0,0.8249137]
["bitfinex-derivatives","BTCF0:USTF0",1746971806893,0.37339,104230.0,104220.0,1.5316617]
["bitfinex-derivatives","BTCF0:USTF0",1746971807706,0.37339,104230.0,104220.0,1.2837817]
["bitfinex-derivatives","BTCF0:USTF0",1746971810094,0.5652253,104230.0,104220.0,1.2837817]
["bitfinex-derivatives","BTCF0:USTF0",1746971810294,1.0011253,104230.0,104220.0,0.2085537]
["bitfinex-derivatives","BTCF0:USTF0",1746971810495,1.1517253,104230.0,104220.0,0.3583537]
["bitfinex-derivatives","BTCF0:USTF0",1746971810897,1.3436152,104230.0,104220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746971811101,1.7044152,104230.0,104220.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1746971811701,1.7044152,104230.0,104220.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1746971812014,1.7044152,104230.0,104220.0,0.2835537]
["bitfinex-derivatives","BTCF0:USTF0",1746971812303,0.37339,104230.0,104220.0,0.4544017]
["bitfinex-derivatives","BTCF0:USTF0",1746971812519,0.37339,104230.0,104220.0,0.5037017]
["bitfinex-derivatives","BTCF0:USTF0",1746971812709,1.36709486,104230.0,104220.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1746971813203,1.36709486,104230.0,104220.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1746971813609,1.36709486,104230.0,104220.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1746971818210,1.36709486,104230.0,104220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971818603,0.1918721,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1746971818905,1.425362,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1746971819097,1.580662,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1746971819500,0.1919274,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971819707,1.4254173,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971820022,1.5807173,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746971821008,1.5817173,104180.0,104170.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1746971821206,1.3898274,104180.0,104170.0,0.19694582]
["bitfinex-derivatives","BTCF0:USTF0",1746971821505,1.3898274,104180.0,104170.0,0.15520002]
["bitfinex-derivatives","BTCF0:USTF0",1746971821706,1.5817173,104180.0,104170.0,0.27104582]
["bitfinex-derivatives","BTCF0:USTF0",1746971822214,1.5817173,104180.0,104170.0,0.07910002]
["bitfinex-derivatives","BTCF0:USTF0",1746971822405,1.3898274,104180.0,104170.0,0.08310002]
["bitfinex-derivatives","BTCF0:USTF0",1746971822606,1.4649274,104180.0,104170.0,0.27504582]
["bitfinex-derivatives","BTCF0:USTF0",1746971822802,0.4763,104180.0,104170.0,1.04825782]
["bitfinex-derivatives","BTCF0:USTF0",1746971823003,0.6682274,104180.0,104170.0,1.04825782]
["bitfinex-derivatives","BTCF0:USTF0",1746971823212,0.6682274,104180.0,104170.0,0.76032002]
["bitfinex-derivatives","BTCF0:USTF0",1746971823411,0.6682274,104180.0,104170.0,0.95226582]
["bitfinex-derivatives","BTCF0:USTF0",1746971823412,0.7467274,104180.0,104170.0,0.95226582]
["bitfinex-derivatives","BTCF0:USTF0",1746971823612,0.7467274,104180.0,104170.0,0.6845064]
["bitfinex-derivatives","BTCF0:USTF0",1746971823916,1.2994173,104180.0,104170.0,0.0092864]
["bitfinex-derivatives","BTCF0:USTF0",1746971824113,1.3018073,104180.0,104170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971828621,1.3018073,104180.0,104170.0,0.1919459]
["bitfinex-derivatives","BTCF0:USTF0",1746971828814,1.1099174,104180.0,104170.0,0.1919459]
["bitfinex-derivatives","BTCF0:USTF0",1746971829015,1.1099174,104180.0,104170.0,0.2661459]
["bitfinex-derivatives","BTCF0:USTF0",1746971829411,1.1099174,104180.0,104170.0,0.3392459]
["bitfinex-derivatives","BTCF0:USTF0",1746971829723,0.7491174,104180.0,104170.0,0.3392459]
["bitfinex-derivatives","BTCF0:USTF0",1746971830313,1.1099174,104180.0,104170.0,0.3392459]
["bitfinex-derivatives","BTCF0:USTF0",1746971831820,1.1099174,104180.0,104170.0,0.2661459]
["bitfinex-derivatives","BTCF0:USTF0",1746971832221,1.1099174,104180.0,104170.0,0.3408459]
["bitfinex-derivatives","BTCF0:USTF0",1746971832420,0.91799,104180.0,104170.0,0.3408459]
["bitfinex-derivatives","BTCF0:USTF0",1746971832614,1.1099174,104180.0,104170.0,0.3408459]
["bitfinex-derivatives","BTCF0:USTF0",1746971834023,0.91799,104180.0,104170.0,0.3408459]
["bitfinex-derivatives","BTCF0:USTF0",1746971834224,1.1099174,104180.0,104170.0,0.3408459]
["bitfinex-derivatives","BTCF0:USTF0",1746971834415,0.7491174,104180.0,104170.0,0.7016459]
["bitfinex-derivatives","BTCF0:USTF0",1746971834726,1.3018073,104180.0,104170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971834919,1.3018073,104180.0,104170.0,0.1919459]
["bitfinex-derivatives","BTCF0:USTF0",1746971835119,1.3018073,104180.0,104170.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1746971835320,1.3018073,104180.0,104170.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1746971835521,1.3018073,104180.0,104170.0,0.0743001]
["bitfinex-derivatives","BTCF0:USTF0",1746971836025,1.3018073,104180.0,104170.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1746971836529,0.7491174,104180.0,104170.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1746971836715,0.7491174,104180.0,104170.0,0.4170459]
["bitfinex-derivatives","BTCF0:USTF0",1746971836921,1.3018073,104180.0,104170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971840927,0.7491174,104180.0,104170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971841129,0.7491174,104180.0,104170.0,0.2680459]
["bitfinex-derivatives","BTCF0:USTF0",1746971841326,0.7491174,104180.0,104170.0,0.4201459]
["bitfinex-derivatives","BTCF0:USTF0",1746971842327,0.47869,104180.0,104170.0,0.4201459]
["bitfinex-derivatives","BTCF0:USTF0",1746971842540,0.32339,104180.0,104170.0,0.8769379]
["bitfinex-derivatives","BTCF0:USTF0",1746971843128,0.32339,104180.0,104170.0,1.1269379]
["bitfinex-derivatives","BTCF0:USTF0",1746971844422,0.32339,104180.0,104170.0,0.8769379]
["bitfinex-derivatives","BTCF0:USTF0",1746971844632,0.32339,104180.0,104170.0,1.1215379]
["bitfinex-derivatives","BTCF0:USTF0",1746971845227,0.5153174,104180.0,104170.0,0.7606579]
["bitfinex-derivatives","BTCF0:USTF0",1746971845434,0.40299,104180.0,104170.0,1.1214579]
["bitfinex-derivatives","BTCF0:USTF0",1746971847035,0.40490975,104180.0,104170.0,1.1214579]
["bitfinex-derivatives","BTCF0:USTF0",1746971847236,0.32530975,104180.0,104170.0,1.1214579]
["bitfinex-derivatives","BTCF0:USTF0",1746971847833,0.32530975,104180.0,104170.0,1.0254659]
["bitfinex-derivatives","BTCF0:USTF0",1746971848034,0.47620975,104180.0,104170.0,1.0254659]
["bitfinex-derivatives","BTCF0:USTF0",1746971848433,0.66813715,104180.0,104170.0,0.7809459]
["bitfinex-derivatives","BTCF0:USTF0",1746971848629,0.66813715,104180.0,104170.0,0.9087459]
["bitfinex-derivatives","BTCF0:USTF0",1746971848935,0.66813715,104180.0,104170.0,0.6653859]
["bitfinex-derivatives","BTCF0:USTF0",1746971849143,0.86002705,104180.0,104170.0,0.9085059]
["bitfinex-derivatives","BTCF0:USTF0",1746971849341,1.22082705,104180.0,104170.0,0.7564059]
["bitfinex-derivatives","BTCF0:USTF0",1746971849534,1.22082705,104180.0,104170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971849740,1.29902705,104180.0,104170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746971869244,1.29902705,104180.0,104170.0,0.1919459]
["bitfinex-derivatives","BTCF0:USTF0",1746971869449,0.32530975,104180.0,104170.0,0.6296459]
["bitfinex-derivatives","BTCF0:USTF0",1746971869650,0.32530975,104180.0,104170.0,0.8045379]
["bitfinex-derivatives","BTCF0:USTF0",1746971870048,0.32530975,104180.0,104170.0,2.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1746971870446,0.05040975,104180.0,104170.0,2.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1746971870754,0.5526905,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746971870952,0.9715905,104200.0,104190.0,0.6536689]
["bitfinex-derivatives","BTCF0:USTF0",1746971871249,0.8582,104200.0,104190.0,0.7325689]
["bitfinex-derivatives","BTCF0:USTF0",1746971871445,1.0500905,104200.0,104190.0,0.7325689]
["bitfinex-derivatives","BTCF0:USTF0",1746971871848,1.0500905,104200.0,104190.0,0.5027689]
["bitfinex-derivatives","BTCF0:USTF0",1746971872043,1.2419804,104200.0,104190.0,0.7321289]
["bitfinex-derivatives","BTCF0:USTF0",1746971872244,1.2429804,104200.0,104190.0,0.7321289]
["bitfinex-derivatives","BTCF0:USTF0",1746971872748,1.0510905,104200.0,104190.0,0.7321289]
["bitfinex-derivatives","BTCF0:USTF0",1746971872951,0.8592,104200.0,104190.0,0.7321289]
["bitfinex-derivatives","BTCF0:USTF0",1746971873349,0.8592,104200.0,104190.0,0.2708089]
["bitfinex-derivatives","BTCF0:USTF0",1746971873653,0.9725905,104200.0,104190.0,0.7313689]
["bitfinex-derivatives","BTCF0:USTF0",1746971873851,1.2368804,104200.0,104190.0,0.6524689]
["bitfinex-derivatives","BTCF0:USTF0",1746971874250,1.2368804,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746971874443,1.0449905,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746971874649,0.1919089,104190.0,104180.0,0.7958514]
["bitfinex-derivatives","BTCF0:USTF0",1746971874850,1.3312988,104190.0,104180.0,0.7478708]
["bitfinex-derivatives","BTCF0:USTF0",1746971875350,1.3312988,104190.0,104180.0,0.6519274]
["bitfinex-derivatives","BTCF0:USTF0",1746971875754,1.3322988,104190.0,104180.0,0.6539274]
["bitfinex-derivatives","BTCF0:USTF0",1746971876450,1.3322988,104190.0,104180.0,0.4206874]
["bitfinex-derivatives","BTCF0:USTF0",1746971876853,1.3322988,104190.0,104180.0,0.4201274]
["bitfinex-derivatives","BTCF0:USTF0",1746971878957,1.3322988,104190.0,104180.0,0.1939274]
["bitfinex-derivatives","BTCF0:USTF0",1746971880859,1.3322988,104190.0,104180.0,0.2922274]
["bitfinex-derivatives","BTCF0:USTF0",1746971881049,1.3322988,104190.0,104180.0,0.2688274]
["bitfinex-derivatives","BTCF0:USTF0",1746971881858,1.3322988,104190.0,104180.0,0.4931874]
["bitfinex-derivatives","BTCF0:USTF0",1746971882051,1.1403899,104190.0,104180.0,0.5165874]
["bitfinex-derivatives","BTCF0:USTF0",1746971882253,0.9485,104190.0,104180.0,0.5165874]
["bitfinex-derivatives","BTCF0:USTF0",1746971882455,1.1404089,104190.0,104180.0,0.5165874]
["bitfinex-derivatives","BTCF0:USTF0",1746971882659,0.9485,104190.0,104180.0,0.5165874]
["bitfinex-derivatives","BTCF0:USTF0",1746971883060,1.1404089,104190.0,104180.0,0.5165874]
["bitfinex-derivatives","BTCF0:USTF0",1746971883260,0.7796089,104190.0,104180.0,0.5165874]
["bitfinex-derivatives","BTCF0:USTF0",1746971883563,0.5877,104190.0,104180.0,0.5165874]
["bitfinex-derivatives","BTCF0:USTF0",1746971883752,0.7796089,104190.0,104180.0,0.5165874]
["bitfinex-derivatives","BTCF0:USTF0",1746971883952,0.5877,104190.0,104180.0,0.5165874]
["bitfinex-derivatives","BTCF0:USTF0",1746971885155,0.4354,104190.0,104180.0,0.9733714]
["bitfinex-derivatives","BTCF0:USTF0",1746971888057,0.4354,104190.0,104180.0,0.8773874]
["bitfinex-derivatives","BTCF0:USTF0",1746971889662,0.4354,104190.0,104180.0,0.2922274]
["bitfinex-derivatives","BTCF0:USTF0",1746971889966,0.361,104190.0,104180.0,1.2221714]
["bitfinex-derivatives","BTCF0:USTF0",1746971890257,0.4398,104190.0,104180.0,0.9721714]
["bitfinex-derivatives","BTCF0:USTF0",1746971891661,0.361,104190.0,104180.0,0.9721714]
["bitfinex-derivatives","BTCF0:USTF0",1746971892158,0.3190205,104190.0,104180.0,2.1222114]
["bitfinex-derivatives","BTCF0:USTF0",1746971892359,0.1996161,104190.0,104180.0,2.1222114]
["bitfinex-derivatives","BTCF0:USTF0",1746971892559,0.08119,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746971892757,0.39119,104200.0,104190.0,0.6528089]
["bitfinex-derivatives","BTCF0:USTF0",1746971893153,0.46709,104200.0,104190.0,0.6528089]
["bitfinex-derivatives","BTCF0:USTF0",1746971894855,0.46809,104200.0,104190.0,0.6528089]
["bitfinex-derivatives","BTCF0:USTF0",1746971895264,0.46809,104200.0,104190.0,0.8738889]
["bitfinex-derivatives","BTCF0:USTF0",1746971897369,0.46809,104200.0,104190.0,0.88451344]
["bitfinex-derivatives","BTCF0:USTF0",1746971897563,0.46709,104200.0,104190.0,0.88451344]
["bitfinex-derivatives","BTCF0:USTF0",1746971897759,0.46809,104200.0,104190.0,0.88451344]
["bitfinex-derivatives","BTCF0:USTF0",1746971898154,0.46709,104200.0,104190.0,0.88451344]
["bitfinex-derivatives","BTCF0:USTF0",1746971898355,0.46809,104200.0,104190.0,0.88451344]
["bitfinex-derivatives","BTCF0:USTF0",1746971898760,0.46709,104200.0,104190.0,0.88451344]
["bitfinex-derivatives","BTCF0:USTF0",1746971898963,0.46809,104200.0,104190.0,0.88451344]
["bitfinex-derivatives","BTCF0:USTF0",1746971902065,0.39219,104200.0,104190.0,0.88451344]
["bitfinex-derivatives","BTCF0:USTF0",1746971902267,0.39219,104200.0,104190.0,0.98048544]
["bitfinex-derivatives","BTCF0:USTF0",1746971902660,0.47139,104200.0,104190.0,0.98048544]
["bitfinex-derivatives","BTCF0:USTF0",1746971902861,0.47039,104200.0,104190.0,0.98048544]
["bitfinex-derivatives","BTCF0:USTF0",1746971903062,0.47139,104200.0,104190.0,0.98048544]
["bitfinex-derivatives","BTCF0:USTF0",1746971904570,0.47039,104200.0,104190.0,0.98048544]
["bitfinex-derivatives","BTCF0:USTF0",1746971904770,0.47139,104200.0,104190.0,0.98048544]
["bitfinex-derivatives","BTCF0:USTF0",1746971905964,0.47139,104200.0,104190.0,0.98248544]
["bitfinex-derivatives","BTCF0:USTF0",1746971906669,0.47139,104200.0,104190.0,0.88651344]
["bitfinex-derivatives","BTCF0:USTF0",1746971906864,0.47330938,104200.0,104190.0,0.88651344]
["bitfinex-derivatives","BTCF0:USTF0",1746971914571,0.47330938,104200.0,104190.0,0.86311344]
["bitfinex-derivatives","BTCF0:USTF0",1746971915769,0.47330938,104200.0,104190.0,0.64203344]
["bitfinex-derivatives","BTCF0:USTF0",1746971916070,0.47330938,104200.0,104190.0,0.56533344]
["bitfinex-derivatives","BTCF0:USTF0",1746971916272,0.1919089,104190.0,104180.0,1.915553]
["bitfinex-derivatives","BTCF0:USTF0",1746971916463,1.1505988,104190.0,104180.0,1.341953]
["bitfinex-derivatives","BTCF0:USTF0",1746971916659,0.7897988,104190.0,104180.0,1.5521274]
["bitfinex-derivatives","BTCF0:USTF0",1746971916860,1.1505988,104190.0,104180.0,1.3419674]
["bitfinex-derivatives","BTCF0:USTF0",1746971917065,1.1505988,104190.0,104180.0,1.5523274]
["bitfinex-derivatives","BTCF0:USTF0",1746971917269,0.5978899,104190.0,104180.0,1.56295835]
["bitfinex-derivatives","BTCF0:USTF0",1746971917769,0.7907988,104190.0,104180.0,1.56295835]
["bitfinex-derivatives","BTCF0:USTF0",1746971917969,0.7907988,104190.0,104180.0,1.5553274]
["bitfinex-derivatives","BTCF0:USTF0",1746971919164,1.1515988,104190.0,104180.0,1.5553274]
["bitfinex-derivatives","BTCF0:USTF0",1746971919565,1.3151988,104190.0,104180.0,1.5553274]
["bitfinex-derivatives","BTCF0:USTF0",1746971919772,1.3151988,104190.0,104180.0,1.3449674]
["bitfinex-derivatives","BTCF0:USTF0",1746971919962,1.3151988,104190.0,104180.0,1.5540874]
["bitfinex-derivatives","BTCF0:USTF0",1746971920662,1.3151988,104190.0,104180.0,0.4040074]
["bitfinex-derivatives","BTCF0:USTF0",1746971922477,1.3151988,104190.0,104180.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1746971922661,1.3151988,104190.0,104180.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1746971923481,1.3151988,104190.0,104180.0,0.4026874]
["bitfinex-derivatives","BTCF0:USTF0",1746971923779,0.1919458,104170.0,104160.0,0.19397443]
["bitfinex-derivatives","BTCF0:USTF0",1746971923978,1.0716357,104170.0,104160.0,0.40173443]
["bitfinex-derivatives","BTCF0:USTF0",1746971924185,1.3048357,104170.0,104160.0,0.40173443]
["bitfinex-derivatives","BTCF0:USTF0",1746971924372,1.3048357,104170.0,104160.0,0.20977603]
["bitfinex-derivatives","BTCF0:USTF0",1746971924571,1.3048357,104170.0,104160.0,0.40174023]
["bitfinex-derivatives","BTCF0:USTF0",1746971924877,0.1919642,104160.0,104150.0,0.4047721]
["bitfinex-derivatives","BTCF0:USTF0",1746971925084,0.7880541,104160.0,104150.0,0.6120521]
["bitfinex-derivatives","BTCF0:USTF0",1746971925381,0.7904541,104160.0,104150.0,0.6116521]
["bitfinex-derivatives","BTCF0:USTF0",1746971926476,0.7904541,104160.0,104150.0,0.6146521]
["bitfinex-derivatives","BTCF0:USTF0",1746971926673,1.1512541,104160.0,104150.0,0.6146521]
["bitfinex-derivatives","BTCF0:USTF0",1746971927681,1.1522541,104160.0,104150.0,0.6146521]
["bitfinex-derivatives","BTCF0:USTF0",1746971927886,1.2306541,104160.0,104150.0,0.6060121]
["bitfinex-derivatives","BTCF0:USTF0",1746971928580,1.24484717,104160.0,104150.0,0.6060121]
["bitfinex-derivatives","BTCF0:USTF0",1746971928885,1.24484717,104160.0,104150.0,0.6059321]
["bitfinex-derivatives","BTCF0:USTF0",1746971929072,1.2306541,104160.0,104150.0,0.6059321]
["bitfinex-derivatives","BTCF0:USTF0",1746971930677,1.2316541,104160.0,104150.0,0.6029321]
["bitfinex-derivatives","BTCF0:USTF0",1746971932080,1.2316541,104160.0,104150.0,0.6011721]
["bitfinex-derivatives","BTCF0:USTF0",1746971932274,1.2316541,104160.0,104150.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1746971932477,1.2316541,104160.0,104150.0,0.6009321]
["bitfinex-derivatives","BTCF0:USTF0",1746971933182,1.24593902,104160.0,104150.0,0.6009321]
["bitfinex-derivatives","BTCF0:USTF0",1746971934682,1.24593902,104160.0,104150.0,0.5996921]
["bitfinex-derivatives","BTCF0:USTF0",1746971936391,1.24593902,104160.0,104150.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1746971936685,1.24593902,104160.0,104150.0,0.5985321]
["bitfinex-derivatives","BTCF0:USTF0",1746971940588,1.24593902,104160.0,104150.0,0.3976121]
["bitfinex-derivatives","BTCF0:USTF0",1746971940788,1.24593902,104160.0,104150.0,0.6743121]
["bitfinex-derivatives","BTCF0:USTF0",1746971941287,1.24593902,104160.0,104150.0,0.2704721]
["bitfinex-derivatives","BTCF0:USTF0",1746971941582,1.24593902,104160.0,104150.0,0.6668721]
["bitfinex-derivatives","BTCF0:USTF0",1746971942786,0.88513902,104160.0,104150.0,0.6668721]
["bitfinex-derivatives","BTCF0:USTF0",1746971942987,1.24593902,104160.0,104150.0,0.7465721]
["bitfinex-derivatives","BTCF0:USTF0",1746971945480,1.24593902,104160.0,104150.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746971945690,1.24593902,104160.0,104150.0,0.5868227]
["bitfinex-derivatives","BTCF0:USTF0",1746971946391,1.05397482,104160.0,104140.0,1.30872]
["bitfinex-derivatives","BTCF0:USTF0",1746971946693,0.9840929,104150.0,104140.0,0.2758001]
["bitfinex-derivatives","BTCF0:USTF0",1746971946996,0.7513102,104150.0,104140.0,0.4718001]
["bitfinex-derivatives","BTCF0:USTF0",1746971947184,1.3040929,104150.0,104140.0,0.6336001]
["bitfinex-derivatives","BTCF0:USTF0",1746971947896,1.3050929,104150.0,104140.0,0.4376001]
["bitfinex-derivatives","BTCF0:USTF0",1746971948188,1.3050929,104150.0,104140.0,0.8319601]
["bitfinex-derivatives","BTCF0:USTF0",1746971948692,1.1131102,104150.0,104140.0,0.8339601]
["bitfinex-derivatives","BTCF0:USTF0",1746971948889,1.1131102,104150.0,104140.0,0.4396001]
["bitfinex-derivatives","BTCF0:USTF0",1746971949087,1.1131102,104150.0,104140.0,0.8336801]
["bitfinex-derivatives","BTCF0:USTF0",1746971951985,1.1131102,104150.0,92627.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1746971952190,0.3608,104130.0,104120.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1746971952395,0.6708,104130.0,104120.0,0.8256586]
["bitfinex-derivatives","BTCF0:USTF0",1746971952594,0.6708,104130.0,104120.0,0.8736656]
["bitfinex-derivatives","BTCF0:USTF0",1746971953993,0.6719086,104130.0,104120.0,0.3840656]
["bitfinex-derivatives","BTCF0:USTF0",1746971954291,0.6738,104130.0,104120.0,0.5776856]
["bitfinex-derivatives","BTCF0:USTF0",1746971954497,0.6738,104130.0,104120.0,0.9217256]
["bitfinex-derivatives","BTCF0:USTF0",1746971954694,0.6748,104130.0,104120.0,0.5806856]
["bitfinex-derivatives","BTCF0:USTF0",1746971955595,1.0356,104130.0,104120.0,0.7192456]
["bitfinex-derivatives","BTCF0:USTF0",1746971955783,1.1178,104130.0,104120.0,0.7192456]
["bitfinex-derivatives","BTCF0:USTF0",1746971956193,1.1178,104130.0,104120.0,0.5243656]
["bitfinex-derivatives","BTCF0:USTF0",1746971956494,1.3066899,104130.0,104120.0,0.7187256]
["bitfinex-derivatives","BTCF0:USTF0",1746971958385,1.3066899,104130.0,104120.0,0.6216256]
["bitfinex-derivatives","BTCF0:USTF0",1746971958587,1.4987094,104130.0,104120.0,0.3377586]
["bitfinex-derivatives","BTCF0:USTF0",1746971958787,2.1831094,104130.0,104120.0,0.392638]
["bitfinex-derivatives","BTCF0:USTF0",1746971959497,2.1831094,104130.0,104120.0,0.392438]
["bitfinex-derivatives","BTCF0:USTF0",1746971960090,1.3066899,104130.0,104100.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1746971960294,1.1505782,104110.0,104100.0,0.1920657]
["bitfinex-derivatives","BTCF0:USTF0",1746971960489,0.1920749,104100.0,104090.0,0.4357047]
["bitfinex-derivatives","BTCF0:USTF0",1746971960689,1.1720648,104100.0,104090.0,0.4357047]
["bitfinex-derivatives","BTCF0:USTF0",1746971961691,0.99616226,104100.0,104090.0,0.4357047]
["bitfinex-derivatives","BTCF0:USTF0",1746971962099,0.99616226,104100.0,104090.0,0.4350247]
["bitfinex-derivatives","BTCF0:USTF0",1746971962294,0.99616226,104100.0,104090.0,0.4766247]
["bitfinex-derivatives","BTCF0:USTF0",1746971962991,0.99716226,104100.0,104090.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746971963796,0.99716226,104100.0,104090.0,0.5756247]
["bitfinex-derivatives","BTCF0:USTF0",1746971964298,0.80827236,104100.0,104090.0,0.5756247]
["bitfinex-derivatives","BTCF0:USTF0",1746971966397,0.99716226,104100.0,104090.0,0.4347447]
["bitfinex-derivatives","BTCF0:USTF0",1746971966599,0.99716226,104100.0,104090.0,0.4346247]
["bitfinex-derivatives","BTCF0:USTF0",1746971966797,0.99724116,104100.0,104090.0,0.4346247]
["bitfinex-derivatives","BTCF0:USTF0",1746971966991,0.99727423,104100.0,104090.0,0.4346247]
["bitfinex-derivatives","BTCF0:USTF0",1746971967193,0.99716226,104100.0,104090.0,0.4346247]
["bitfinex-derivatives","BTCF0:USTF0",1746971967596,0.80827236,104100.0,104090.0,0.4346247]
["bitfinex-derivatives","BTCF0:USTF0",1746971967900,0.99716226,104100.0,104090.0,0.4346247]
["bitfinex-derivatives","BTCF0:USTF0",1746971968090,0.99716226,104100.0,104090.0,0.4343847]
["bitfinex-derivatives","BTCF0:USTF0",1746971968595,1.18923716,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971968795,1.28530516,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971968992,1.18923716,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971969501,1.27213716,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971971299,1.35283716,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971971895,1.16076226,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971972199,0.97187236,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971972898,0.97197035,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971973091,0.97187236,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971974000,0.97427236,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971974197,0.97427236,104100.0,104090.0,0.2354838]
["bitfinex-derivatives","BTCF0:USTF0",1746971975091,0.97427236,104100.0,104090.0,0.4695838]
["bitfinex-derivatives","BTCF0:USTF0",1746971975291,0.97427236,104100.0,104090.0,0.5263838]
["bitfinex-derivatives","BTCF0:USTF0",1746971977200,0.97427236,104100.0,104090.0,0.4274838]
["bitfinex-derivatives","BTCF0:USTF0",1746971977699,0.97435809,104100.0,104090.0,0.4274838]
["bitfinex-derivatives","BTCF0:USTF0",1746971977900,0.97427236,104100.0,104090.0,0.4274838]
["bitfinex-derivatives","BTCF0:USTF0",1746971978096,1.35523716,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971978295,1.35523716,104100.0,104090.0,0.3830838]
["bitfinex-derivatives","BTCF0:USTF0",1746971979298,1.16634726,104100.0,104090.0,0.3830838]
["bitfinex-derivatives","BTCF0:USTF0",1746971979504,1.35523716,104100.0,104090.0,0.1930838]
["bitfinex-derivatives","BTCF0:USTF0",1746971979804,1.35523716,104100.0,104090.0,0.3826038]
["bitfinex-derivatives","BTCF0:USTF0",1746971981100,0.1921136,104080.0,104060.0,0.0480371]
["bitfinex-derivatives","BTCF0:USTF0",1746971981294,0.1921136,104080.0,104060.0,0.2401858]
["bitfinex-derivatives","BTCF0:USTF0",1746971981295,0.6270899,104070.0,104060.0,0.2401858]
["bitfinex-derivatives","BTCF0:USTF0",1746971981495,0.8182,104070.0,104060.0,0.2401858]
["bitfinex-derivatives","BTCF0:USTF0",1746971981689,0.8182,104070.0,104060.0,0.5489458]
["bitfinex-derivatives","BTCF0:USTF0",1746971982095,0.1921487,104060.0,104050.0,0.24115843]
["bitfinex-derivatives","BTCF0:USTF0",1746971982301,1.1218386,104060.0,104050.0,0.38419963]
["bitfinex-derivatives","BTCF0:USTF0",1746971982898,0.9296899,104060.0,104050.0,0.38419963]
["bitfinex-derivatives","BTCF0:USTF0",1746971983102,1.1218386,104060.0,104050.0,0.38419963]
["bitfinex-derivatives","BTCF0:USTF0",1746971984102,0.9316899,104060.0,104050.0,0.19311963]
["bitfinex-derivatives","BTCF0:USTF0",1746971984304,1.0912487,104060.0,104050.0,0.19311963]
["bitfinex-derivatives","BTCF0:USTF0",1746971984507,1.2801386,104060.0,104050.0,0.38463963]
["bitfinex-derivatives","BTCF0:USTF0",1746971985006,1.0879899,104060.0,104050.0,0.38463963]
["bitfinex-derivatives","BTCF0:USTF0",1746971985200,1.0889899,104060.0,104050.0,0.38463963]
["bitfinex-derivatives","BTCF0:USTF0",1746971986300,0.9001,104060.0,104050.0,0.38463963]
["bitfinex-derivatives","BTCF0:USTF0",1746971986600,1.0889899,104060.0,104050.0,0.38463963]
["bitfinex-derivatives","BTCF0:USTF0",1746971987392,0.8213,104060.0,104050.0,0.38463963]
["bitfinex-derivatives","BTCF0:USTF0",1746971987593,0.0480251,104090.0,104050.0,0.54403963]
["bitfinex-derivatives","BTCF0:USTF0",1746971987898,0.3608,104080.0,104070.0,0.3362083]
["bitfinex-derivatives","BTCF0:USTF0",1746971988104,0.50081149,104080.0,104070.0,0.3362083]
["bitfinex-derivatives","BTCF0:USTF0",1746971988296,0.31192159,104080.0,104070.0,0.4876083]
["bitfinex-derivatives","BTCF0:USTF0",1746971988497,0.5007155,104080.0,104070.0,0.4876083]
["bitfinex-derivatives","BTCF0:USTF0",1746971988697,0.49869869,104080.0,104070.0,0.4876083]
["bitfinex-derivatives","BTCF0:USTF0",1746971989201,0.50780451,104080.0,104070.0,0.4876083]
["bitfinex-derivatives","BTCF0:USTF0",1746971989398,0.50769869,104080.0,104070.0,0.4876083]
["bitfinex-derivatives","BTCF0:USTF0",1746971990001,0.50673803,104080.0,104070.0,0.4876083]
["bitfinex-derivatives","BTCF0:USTF0",1746971990197,0.50588971,104080.0,104070.0,0.8484083]
["bitfinex-derivatives","BTCF0:USTF0",1746971990506,0.50577774,104080.0,104070.0,0.8484083]
["bitfinex-derivatives","BTCF0:USTF0",1746971990705,0.50577774,104080.0,104070.0,1.2310483]
["bitfinex-derivatives","BTCF0:USTF0",1746971991000,0.67020582,104080.0,104070.0,1.2310483]
["bitfinex-derivatives","BTCF0:USTF0",1746971991204,0.67320582,104080.0,104070.0,1.2350483]
["bitfinex-derivatives","BTCF0:USTF0",1746971992293,0.67120582,104080.0,104070.0,1.2350483]
["bitfinex-derivatives","BTCF0:USTF0",1746971993201,0.38818784,104080.0,104070.0,1.2350483]
["bitfinex-derivatives","BTCF0:USTF0",1746971993403,0.57707774,104080.0,104070.0,1.2350483]
["bitfinex-derivatives","BTCF0:USTF0",1746971993606,0.65337774,104080.0,104070.0,1.2350483]
["bitfinex-derivatives","BTCF0:USTF0",1746971994302,0.46448784,104080.0,104070.0,1.2350483]
["bitfinex-derivatives","BTCF0:USTF0",1746971994502,0.65337774,104080.0,104070.0,1.2350483]
["bitfinex-derivatives","BTCF0:USTF0",1746971995108,0.65348316,104080.0,104070.0,1.2350483]
["bitfinex-derivatives","BTCF0:USTF0",1746971995304,0.65337774,104080.0,104070.0,1.2350483]
["bitfinex-derivatives","BTCF0:USTF0",1746971996002,0.57707774,104080.0,104070.0,1.2350483]
["bitfinex-derivatives","BTCF0:USTF0",1746971996795,0.57707774,104080.0,104070.0,1.2326083]
["bitfinex-derivatives","BTCF0:USTF0",1746971997003,0.65517774,104080.0,104070.0,1.2326083]
["bitfinex-derivatives","BTCF0:USTF0",1746971997902,0.57707774,104080.0,104070.0,1.2326083]
["bitfinex-derivatives","BTCF0:USTF0",1746971998298,0.38818784,104080.0,104070.0,1.2326083]
["bitfinex-derivatives","BTCF0:USTF0",1746971998494,0.57707774,104080.0,104070.0,1.2326083]
["bitfinex-derivatives","BTCF0:USTF0",1746971999502,0.65967774,104080.0,104070.0,1.2326083]
["bitfinex-derivatives","BTCF0:USTF0",1746972000195,0.65975554,104080.0,104070.0,1.2326083]
["bitfinex-derivatives","BTCF0:USTF0",1746972000399,0.65967774,104080.0,104070.0,0.8524083]
["bitfinex-derivatives","BTCF0:USTF0",1746972000801,0.65967774,104080.0,104070.0,1.2314083]
["bitfinex-derivatives","BTCF0:USTF0",1746972002207,0.65967774,104080.0,104070.0,0.8524083]
["bitfinex-derivatives","BTCF0:USTF0",1746972002409,0.65967774,104080.0,104070.0,1.2262483]
["bitfinex-derivatives","BTCF0:USTF0",1746972002800,0.65967774,104080.0,104070.0,0.3322083]
["bitfinex-derivatives","BTCF0:USTF0",1746972002998,0.65967774,104080.0,104070.0,0.5194483]
["bitfinex-derivatives","BTCF0:USTF0",1746972003202,0.65967774,104080.0,104070.0,0.6021483]
["bitfinex-derivatives","BTCF0:USTF0",1746972003408,0.65967774,104080.0,104070.0,0.6782483]
["bitfinex-derivatives","BTCF0:USTF0",1746972003802,0.65967774,104080.0,104070.0,0.3322083]
["bitfinex-derivatives","BTCF0:USTF0",1746972004108,1.30867354,104080.0,104070.0,0.3322083]
["bitfinex-derivatives","BTCF0:USTF0",1746972004306,1.11656174,104080.0,104070.0,0.3322083]
["bitfinex-derivatives","BTCF0:USTF0",1746972004510,1.02047774,104080.0,104070.0,0.3322083]
["bitfinex-derivatives","BTCF0:USTF0",1746972004710,0.65967774,104080.0,104070.0,0.3322083]
["bitfinex-derivatives","BTCF0:USTF0",1746972004903,0.65967774,104080.0,104070.0,0.49117611]
["bitfinex-derivatives","BTCF0:USTF0",1746972005397,0.66267774,104080.0,104070.0,0.49017611]
["bitfinex-derivatives","BTCF0:USTF0",1746972005808,0.66267774,104080.0,104070.0,0.85097611]
["bitfinex-derivatives","BTCF0:USTF0",1746972005996,0.65967774,104080.0,104070.0,0.84997611]
["bitfinex-derivatives","BTCF0:USTF0",1746972006202,0.66067774,104080.0,104070.0,1.03689611]
["bitfinex-derivatives","BTCF0:USTF0",1746972006510,0.45891479,104090.0,104070.0,1.03689611]
["bitfinex-derivatives","BTCF0:USTF0",1746972006511,0.09811479,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1746972006807,0.52101479,104090.0,104080.0,0.7109118]
["bitfinex-derivatives","BTCF0:USTF0",1746972007010,0.52101479,104090.0,104080.0,0.7099118]
["bitfinex-derivatives","BTCF0:USTF0",1746972007307,0.6844,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972007499,1.1396899,104110.0,104100.0,0.3797949]
["bitfinex-derivatives","BTCF0:USTF0",1746972007706,1.1396899,104110.0,104100.0,0.5377949]
["bitfinex-derivatives","BTCF0:USTF0",1746972007911,1.1396899,104110.0,104100.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1746972008104,1.1396899,104110.0,104100.0,1.0845149]
["bitfinex-derivatives","BTCF0:USTF0",1746972008299,1.1396899,104110.0,104100.0,0.6413149]
["bitfinex-derivatives","BTCF0:USTF0",1746972008511,1.1406899,104110.0,104100.0,0.6423149]
["bitfinex-derivatives","BTCF0:USTF0",1746972008702,1.5014899,104110.0,104100.0,0.6423149]
["bitfinex-derivatives","BTCF0:USTF0",1746972008902,1.5014899,104110.0,104100.0,0.5667149]
["bitfinex-derivatives","BTCF0:USTF0",1746972009104,1.1406899,104110.0,104100.0,0.5667149]
["bitfinex-derivatives","BTCF0:USTF0",1746972009308,0.9558,104110.0,104100.0,0.3799949]
["bitfinex-derivatives","BTCF0:USTF0",1746972009512,1.14479041,104110.0,104100.0,0.5677149]
["bitfinex-derivatives","BTCF0:USTF0",1746972009709,1.50556208,104110.0,104100.0,0.5677149]
["bitfinex-derivatives","BTCF0:USTF0",1746972009908,1.1446899,104110.0,104100.0,0.5677149]
["bitfinex-derivatives","BTCF0:USTF0",1746972010505,1.31487471,104110.0,104100.0,0.5677149]
["bitfinex-derivatives","BTCF0:USTF0",1746972010709,1.31498668,104110.0,104100.0,0.5677149]
["bitfinex-derivatives","BTCF0:USTF0",1746972010910,1.31498668,104110.0,104100.0,0.7237149]
["bitfinex-derivatives","BTCF0:USTF0",1746972011109,1.31487471,104110.0,104100.0,0.7237149]
["bitfinex-derivatives","BTCF0:USTF0",1746972011705,1.31487471,104110.0,104100.0,0.5677149]
["bitfinex-derivatives","BTCF0:USTF0",1746972012304,1.67567471,104110.0,104100.0,0.5677149]
["bitfinex-derivatives","BTCF0:USTF0",1746972012513,1.96378711,104110.0,104100.0,0.3817149]
["bitfinex-derivatives","BTCF0:USTF0",1746972013403,2.07291271,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972013801,1.77489721,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972014002,1.58284081,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972014405,1.48678481,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972014608,1.67884121,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972014807,1.67884121,104110.0,104100.0,0.3803949]
["bitfinex-derivatives","BTCF0:USTF0",1746972015212,2.02489721,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972016410,0.8764749,104100.0,104090.0,0.2881217]
["bitfinex-derivatives","BTCF0:USTF0",1746972016720,1.7161749,104100.0,104090.0,0.4766017]
["bitfinex-derivatives","BTCF0:USTF0",1746972016916,1.8122429,104100.0,104090.0,0.4766017]
["bitfinex-derivatives","BTCF0:USTF0",1746972017614,1.8162429,104100.0,104090.0,0.4806017]
["bitfinex-derivatives","BTCF0:USTF0",1746972018419,1.8132429,104100.0,104090.0,0.2911217]
["bitfinex-derivatives","BTCF0:USTF0",1746972018615,1.8192429,104100.0,104090.0,0.2921217]
["bitfinex-derivatives","BTCF0:USTF0",1746972019325,1.9832429,104100.0,104090.0,0.2921217]
["bitfinex-derivatives","BTCF0:USTF0",1746972019511,1.9822429,104100.0,104090.0,0.2891217]
["bitfinex-derivatives","BTCF0:USTF0",1746972019712,1.9842429,104100.0,104090.0,0.2901217]
["bitfinex-derivatives","BTCF0:USTF0",1746972019909,1.8881749,104100.0,104090.0,0.2901217]
["bitfinex-derivatives","BTCF0:USTF0",1746972020110,1.7181749,104100.0,104090.0,0.2891217]
["bitfinex-derivatives","BTCF0:USTF0",1746972020309,1.5281,104100.0,104090.0,0.2911217]
["bitfinex-derivatives","BTCF0:USTF0",1746972020511,1.72028687,104100.0,104090.0,0.2911217]
["bitfinex-derivatives","BTCF0:USTF0",1746972020818,1.7191749,104100.0,104090.0,0.2891217]
["bitfinex-derivatives","BTCF0:USTF0",1746972021023,1.7241749,104100.0,104090.0,0.2901217]
["bitfinex-derivatives","BTCF0:USTF0",1746972021513,1.7231749,104100.0,104090.0,0.4770017]
["bitfinex-derivatives","BTCF0:USTF0",1746972021911,1.0327749,104100.0,104090.0,0.4760017]
["bitfinex-derivatives","BTCF0:USTF0",1746972022115,1.0367749,104100.0,104090.0,0.4770017]
["bitfinex-derivatives","BTCF0:USTF0",1746972022518,1.0367749,104100.0,104090.0,0.5588017]
["bitfinex-derivatives","BTCF0:USTF0",1746972022719,1.03688687,104100.0,104090.0,0.5588017]
["bitfinex-derivatives","BTCF0:USTF0",1746972022922,1.03686208,104100.0,104090.0,0.5588017]
["bitfinex-derivatives","BTCF0:USTF0",1746972023120,1.0367749,104100.0,104090.0,0.5588017]
["bitfinex-derivatives","BTCF0:USTF0",1746972024124,0.8447,104100.0,104090.0,0.5588017]
["bitfinex-derivatives","BTCF0:USTF0",1746972024319,0.8447,104100.0,104090.0,0.6351017]
["bitfinex-derivatives","BTCF0:USTF0",1746972025820,0.84479099,104100.0,104090.0,0.6351017]
["bitfinex-derivatives","BTCF0:USTF0",1746972026014,0.8447,104100.0,104090.0,0.6351017]
["bitfinex-derivatives","BTCF0:USTF0",1746972026618,0.4839,104100.0,104090.0,0.6351017]
["bitfinex-derivatives","BTCF0:USTF0",1746972026820,0.8447,104100.0,104090.0,0.6351017]
["bitfinex-derivatives","BTCF0:USTF0",1746972027818,0.40691197,104100.0,104090.0,0.9959017]
["bitfinex-derivatives","BTCF0:USTF0",1746972028028,0.325,104100.0,104090.0,0.9959017]
["bitfinex-derivatives","BTCF0:USTF0",1746972031832,0.325,104100.0,104090.0,0.9935817]
["bitfinex-derivatives","BTCF0:USTF0",1746972032726,0.323,104100.0,104090.0,0.9935817]
["bitfinex-derivatives","BTCF0:USTF0",1746972033327,0.32309805,104100.0,104090.0,0.9935817]
["bitfinex-derivatives","BTCF0:USTF0",1746972033629,0.323,104100.0,104090.0,0.9935817]
["bitfinex-derivatives","BTCF0:USTF0",1746972033831,0.323,104100.0,104090.0,0.9945817]
["bitfinex-derivatives","BTCF0:USTF0",1746972035230,0.323,104100.0,104090.0,1.1777017]
["bitfinex-derivatives","BTCF0:USTF0",1746972039134,0.323,104100.0,104090.0,0.8100217]
["bitfinex-derivatives","BTCF0:USTF0",1746972039339,0.323,104100.0,104090.0,1.1764617]
["bitfinex-derivatives","BTCF0:USTF0",1746972040448,0.3988,104100.0,104090.0,0.6334217]
["bitfinex-derivatives","BTCF0:USTF0",1746972040742,0.3988,104100.0,104090.0,0.8154217]
["bitfinex-derivatives","BTCF0:USTF0",1746972041436,0.3988,104100.0,104090.0,0.8149817]
["bitfinex-derivatives","BTCF0:USTF0",1746972041638,0.5552,104100.0,104090.0,0.8149817]
["bitfinex-derivatives","BTCF0:USTF0",1746972042532,0.5552,104100.0,104090.0,0.6334217]
["bitfinex-derivatives","BTCF0:USTF0",1746972042737,0.5552,104100.0,104090.0,0.4492217]
["bitfinex-derivatives","BTCF0:USTF0",1746972042947,0.916,104100.0,104090.0,0.3729217]
["bitfinex-derivatives","BTCF0:USTF0",1746972043151,1.08,104100.0,104090.0,0.2911217]
["bitfinex-derivatives","BTCF0:USTF0",1746972043341,1.08,104100.0,104090.0,0.4726417]
["bitfinex-derivatives","BTCF0:USTF0",1746972043538,1.2720749,104100.0,104090.0,0.4246213]
["bitfinex-derivatives","BTCF0:USTF0",1746972044935,1.27215079,104100.0,104090.0,0.4246213]
["bitfinex-derivatives","BTCF0:USTF0",1746972045148,1.2720749,104100.0,104090.0,0.2431013]
["bitfinex-derivatives","BTCF0:USTF0",1746972045345,1.2720749,104100.0,104090.0,0.4238213]
["bitfinex-derivatives","BTCF0:USTF0",1746972045647,1.3681429,104100.0,104090.0,0.4238213]
["bitfinex-derivatives","BTCF0:USTF0",1746972046642,1.176068,104100.0,104090.0,0.4238213]
["bitfinex-derivatives","BTCF0:USTF0",1746972046948,0.6893581,104100.0,104090.0,0.4238213]
["bitfinex-derivatives","BTCF0:USTF0",1746972047149,0.389408,104100.0,104090.0,0.5001213]
["bitfinex-derivatives","BTCF0:USTF0",1746972047454,0.5652,104100.0,104090.0,0.9432213]
["bitfinex-derivatives","BTCF0:USTF0",1746972047745,0.5652,104100.0,104090.0,0.2431013]
["bitfinex-derivatives","BTCF0:USTF0",1746972047946,0.7572749,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972048148,0.5652,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972048549,0.926,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972049244,0.5652,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972049440,0.92608155,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972049653,0.926,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972049839,0.9260683,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972050040,0.926,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972050444,0.5652,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972050750,0.926,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972051544,1.1180749,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972055140,1.2820749,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972055747,1.28218067,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972055949,1.28218687,104100.0,104090.0,0.4311013]
["bitfinex-derivatives","BTCF0:USTF0",1746972056151,1.28216563,104100.0,104090.0,0.2431013]
["bitfinex-derivatives","BTCF0:USTF0",1746972056348,1.28218396,104100.0,104090.0,0.2431013]
["bitfinex-derivatives","BTCF0:USTF0",1746972056655,1.2820749,104100.0,104090.0,0.2431013]
["bitfinex-derivatives","BTCF0:USTF0",1746972058446,1.2844749,104100.0,104090.0,0.2431013]
["bitfinex-derivatives","BTCF0:USTF0",1746972058753,0.7316,104100.0,104090.0,0.2431013]
["bitfinex-derivatives","BTCF0:USTF0",1746972058945,0.7316,104100.0,104090.0,0.3948013]
["bitfinex-derivatives","BTCF0:USTF0",1746972059151,0.5676,104100.0,104090.0,0.3948013]
["bitfinex-derivatives","BTCF0:USTF0",1746972059954,0.9284,104100.0,104090.0,0.3948013]
["bitfinex-derivatives","BTCF0:USTF0",1746972060251,0.5676,104100.0,104090.0,0.3948013]
["bitfinex-derivatives","BTCF0:USTF0",1746972060445,1.2165429,104100.0,104090.0,0.1950819]
["bitfinex-derivatives","BTCF0:USTF0",1746972060655,0.1921118,104080.0,104070.0,0.28666741]
["bitfinex-derivatives","BTCF0:USTF0",1746972060951,1.2737118,104080.0,104070.0,0.19229801]
["bitfinex-derivatives","BTCF0:USTF0",1746972061152,1.6887958,104080.0,104070.0,0.19229801]
["bitfinex-derivatives","BTCF0:USTF0",1746972061556,1.5927118,104080.0,104070.0,0.19229801]
["bitfinex-derivatives","BTCF0:USTF0",1746972061946,1.5937118,104080.0,104070.0,0.19429801]
["bitfinex-derivatives","BTCF0:USTF0",1746972063150,1.4297118,104080.0,104070.0,0.19429801]
["bitfinex-derivatives","BTCF0:USTF0",1746972063653,1.4307118,104080.0,104070.0,0.19629801]
["bitfinex-derivatives","BTCF0:USTF0",1746972063856,1.5073118,104080.0,104070.0,0.19629801]
["bitfinex-derivatives","BTCF0:USTF0",1746972064049,1.5073118,104080.0,104070.0,0.00416781]
["bitfinex-derivatives","BTCF0:USTF0",1746972065248,1.6713118,104080.0,104070.0,0.00416781]
["bitfinex-derivatives","BTCF0:USTF0",1746972065648,1.6713118,104080.0,104070.0,0.19629801]
["bitfinex-derivatives","BTCF0:USTF0",1746972066259,1.5073118,104080.0,104070.0,0.19629801]
["bitfinex-derivatives","BTCF0:USTF0",1746972067755,1.31527647,104080.0,104070.0,0.19629801]
["bitfinex-derivatives","BTCF0:USTF0",1746972067949,1.31529887,104080.0,104070.0,0.35299801]
["bitfinex-derivatives","BTCF0:USTF0",1746972068257,1.0836,104080.0,104070.0,0.35299801]
["bitfinex-derivatives","BTCF0:USTF0",1746972068462,1.0836,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972068658,1.1603,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972068849,1.3524118,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972069159,0.6308118,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972069353,0.9916118,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972070059,0.7995,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972070251,0.4387,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972070454,0.79959824,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972070761,0.7995,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972071056,0.9916118,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972071761,0.362,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972071954,0.7228,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972072156,0.9149118,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972072353,0.9928118,104080.0,104070.0,0.43399801]
["bitfinex-derivatives","BTCF0:USTF0",1746972072749,1.0708118,104080.0,104070.0,0.00416781]
["bitfinex-derivatives","BTCF0:USTF0",1746972072955,1.1470118,104080.0,104070.0,0.19629801]
["bitfinex-derivatives","BTCF0:USTF0",1746972074458,1.1470118,104080.0,104070.0,0.27619801]
["bitfinex-derivatives","BTCF0:USTF0",1746972074648,1.1470118,104080.0,104070.0,0.19629801]
["bitfinex-derivatives","BTCF0:USTF0",1746972075858,1.1470118,104080.0,104070.0,0.35249801]
["bitfinex-derivatives","BTCF0:USTF0",1746972076767,1.1470118,104080.0,104070.0,0.27479801]
["bitfinex-derivatives","BTCF0:USTF0",1746972077764,1.5078118,104080.0,104070.0,0.27479801]
["bitfinex-derivatives","BTCF0:USTF0",1746972078554,1.5078118,104080.0,104070.0,0.35559801]
["bitfinex-derivatives","BTCF0:USTF0",1746972080059,1.5079018,104080.0,104070.0,0.35559801]
["bitfinex-derivatives","BTCF0:USTF0",1746972080260,1.50788713,104080.0,104070.0,0.35559801]
["bitfinex-derivatives","BTCF0:USTF0",1746972080452,1.5078118,104080.0,104070.0,0.35559801]
["bitfinex-derivatives","BTCF0:USTF0",1746972083057,0.9928118,104080.0,104070.0,0.35559801]
["bitfinex-derivatives","BTCF0:USTF0",1746972083253,0.9928118,104080.0,104070.0,0.43279801]
["bitfinex-derivatives","BTCF0:USTF0",1746972083452,1.0731118,104080.0,104070.0,0.43279801]
["bitfinex-derivatives","BTCF0:USTF0",1746972083666,1.0731118,104080.0,104070.0,0.35559801]
["bitfinex-derivatives","BTCF0:USTF0",1746972084365,1.4339118,104080.0,104070.0,0.35559801]
["bitfinex-derivatives","BTCF0:USTF0",1746972084765,1.3536118,104080.0,104070.0,0.35559801]
["bitfinex-derivatives","BTCF0:USTF0",1746972085167,1.1615,104080.0,104070.0,0.35559801]
["bitfinex-derivatives","BTCF0:USTF0",1746972085664,1.1615,104080.0,104070.0,0.53459801]
["bitfinex-derivatives","BTCF0:USTF0",1746972085862,1.3536118,104080.0,104070.0,0.53459801]
["bitfinex-derivatives","BTCF0:USTF0",1746972086064,0.9928118,104080.0,104070.0,0.53459801]
["bitfinex-derivatives","BTCF0:USTF0",1746972086259,0.8007,104080.0,104070.0,0.53459801]
["bitfinex-derivatives","BTCF0:USTF0",1746972086458,0.80081197,104080.0,104070.0,0.53459801]
["bitfinex-derivatives","BTCF0:USTF0",1746972086665,0.8007,104080.0,104070.0,0.53459801]
["bitfinex-derivatives","BTCF0:USTF0",1746972087368,0.4399,104080.0,104070.0,0.53459801]
["bitfinex-derivatives","BTCF0:USTF0",1746972087570,0.6320118,104080.0,104070.0,0.53459801]
["bitfinex-derivatives","BTCF0:USTF0",1746972088161,0.9928118,104080.0,104070.0,0.53459801]
["bitfinex-derivatives","BTCF0:USTF0",1746972088358,0.9928118,104080.0,104070.0,0.18200781]
["bitfinex-derivatives","BTCF0:USTF0",1746972088564,1.0985118,104080.0,104070.0,0.37413801]
["bitfinex-derivatives","BTCF0:USTF0",1746972088766,1.0985118,104080.0,104070.0,0.37433801]
["bitfinex-derivatives","BTCF0:USTF0",1746972088967,1.0985118,104080.0,104070.0,0.19629801]
["bitfinex-derivatives","BTCF0:USTF0",1746972089168,1.09859485,104080.0,104070.0,0.37417801]
["bitfinex-derivatives","BTCF0:USTF0",1746972089359,1.09862377,104080.0,104070.0,0.37417801]
["bitfinex-derivatives","BTCF0:USTF0",1746972089560,1.09862377,104080.0,104070.0,0.37409801]
["bitfinex-derivatives","BTCF0:USTF0",1746972089868,1.0985118,104080.0,104070.0,0.37409801]
["bitfinex-derivatives","BTCF0:USTF0",1746972091068,1.0985118,104080.0,104070.0,0.48079801]
["bitfinex-derivatives","BTCF0:USTF0",1746972091268,1.0985118,104080.0,104070.0,0.37409801]
["bitfinex-derivatives","BTCF0:USTF0",1746972091568,1.0985118,104080.0,104070.0,0.48079801]
["bitfinex-derivatives","BTCF0:USTF0",1746972092273,1.0985118,104080.0,104070.0,0.58689801]
["bitfinex-derivatives","BTCF0:USTF0",1746972092476,1.0985118,104080.0,104070.0,0.40909801]
["bitfinex-derivatives","BTCF0:USTF0",1746972092660,1.0985118,104080.0,104070.0,0.58573801]
["bitfinex-derivatives","BTCF0:USTF0",1746972092860,1.0985118,104080.0,104070.0,0.5855702]
["bitfinex-derivatives","BTCF0:USTF0",1746972093673,1.0985118,104080.0,104070.0,0.5852102]
["bitfinex-derivatives","BTCF0:USTF0",1746972093968,1.1009118,104080.0,104070.0,0.5852102]
["bitfinex-derivatives","BTCF0:USTF0",1746972094364,0.9088,104080.0,104070.0,0.5852102]
["bitfinex-derivatives","BTCF0:USTF0",1746972094673,0.4423,104080.0,104070.0,0.5852102]
["bitfinex-derivatives","BTCF0:USTF0",1746972095271,0.4423,104080.0,104070.0,0.58537801]
["bitfinex-derivatives","BTCF0:USTF0",1746972096272,0.3644,104080.0,104070.0,1.12349801]
["bitfinex-derivatives","BTCF0:USTF0",1746972096461,0.3387001,104080.0,104070.0,1.46958201]
["bitfinex-derivatives","BTCF0:USTF0",1746972099067,0.82235781,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972099068,1.05938481,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972099270,1.10938481,104110.0,104100.0,0.5451549]
["bitfinex-derivatives","BTCF0:USTF0",1746972099569,1.38947537,104110.0,104100.0,0.7703549]
["bitfinex-derivatives","BTCF0:USTF0",1746972099773,1.38938481,104110.0,104100.0,0.7703549]
["bitfinex-derivatives","BTCF0:USTF0",1746972100271,1.39338481,104110.0,104100.0,0.7713549]
["bitfinex-derivatives","BTCF0:USTF0",1746972100663,1.14508481,104110.0,104100.0,0.7713549]
["bitfinex-derivatives","BTCF0:USTF0",1746972102169,1.14608481,104110.0,104100.0,0.7723549]
["bitfinex-derivatives","BTCF0:USTF0",1746972102564,1.25578481,104110.0,104100.0,0.7723549]
["bitfinex-derivatives","BTCF0:USTF0",1746972102772,1.61658481,104110.0,104100.0,0.7723549]
["bitfinex-derivatives","BTCF0:USTF0",1746972103882,1.61658481,104110.0,104100.0,0.7719949]
["bitfinex-derivatives","BTCF0:USTF0",1746972104574,1.61658481,104110.0,104100.0,0.7717149]
["bitfinex-derivatives","BTCF0:USTF0",1746972105074,1.61666038,104110.0,104100.0,0.7717149]
["bitfinex-derivatives","BTCF0:USTF0",1746972105273,1.61658481,104110.0,104100.0,0.7717149]
["bitfinex-derivatives","BTCF0:USTF0",1746972105665,1.61658481,104110.0,104100.0,0.4192749]
["bitfinex-derivatives","BTCF0:USTF0",1746972105867,1.25578481,104110.0,104100.0,0.7710349]
["bitfinex-derivatives","BTCF0:USTF0",1746972106268,1.25578481,104110.0,104100.0,0.4192749]
["bitfinex-derivatives","BTCF0:USTF0",1746972106567,1.14608481,104110.0,104100.0,0.7707949]
["bitfinex-derivatives","BTCF0:USTF0",1746972107166,1.14608481,104110.0,104100.0,1.1315949]
["bitfinex-derivatives","BTCF0:USTF0",1746972107567,1.25548481,104110.0,104100.0,1.1315949]
["bitfinex-derivatives","BTCF0:USTF0",1746972107770,1.61628481,104110.0,104100.0,0.7707949]
["bitfinex-derivatives","BTCF0:USTF0",1746972108674,1.61628481,104110.0,104100.0,0.5965149]
["bitfinex-derivatives","BTCF0:USTF0",1746972108872,1.61628481,104110.0,104100.0,0.7695949]
["bitfinex-derivatives","BTCF0:USTF0",1746972109075,1.80834121,104110.0,104100.0,0.4832149]
["bitfinex-derivatives","BTCF0:USTF0",1746972109375,1.91464121,104110.0,104100.0,0.6562549]
["bitfinex-derivatives","BTCF0:USTF0",1746972109967,1.72265343,104110.0,104100.0,0.6558149]
["bitfinex-derivatives","BTCF0:USTF0",1746972110167,1.72258481,104110.0,104100.0,0.6558149]
["bitfinex-derivatives","BTCF0:USTF0",1746972110573,1.72258481,104110.0,104100.0,0.5437949]
["bitfinex-derivatives","BTCF0:USTF0",1746972110772,1.72258481,104110.0,104100.0,0.6521949]
["bitfinex-derivatives","BTCF0:USTF0",1746972110974,1.72258481,104110.0,104100.0,0.3024749]
["bitfinex-derivatives","BTCF0:USTF0",1746972111171,1.91464121,104110.0,104100.0,0.4746749]
["bitfinex-derivatives","BTCF0:USTF0",1746972112277,1.72258481,104110.0,104100.0,0.4746749]
["bitfinex-derivatives","BTCF0:USTF0",1746972115679,1.72258481,104110.0,104100.0,0.6132749]
["bitfinex-derivatives","BTCF0:USTF0",1746972116575,1.50688481,104110.0,104100.0,0.6132749]
["bitfinex-derivatives","BTCF0:USTF0",1746972117179,1.14608481,104110.0,104100.0,0.6132749]
["bitfinex-derivatives","BTCF0:USTF0",1746972119075,1.14619678,104110.0,104100.0,0.6132749]
["bitfinex-derivatives","BTCF0:USTF0",1746972119273,1.14608481,104110.0,104100.0,0.6132749]
["bitfinex-derivatives","BTCF0:USTF0",1746972120371,1.03358481,104110.0,104100.0,0.9740749]
["bitfinex-derivatives","BTCF0:USTF0",1746972120770,1.0194,104110.0,104100.0,0.9740749]
["bitfinex-derivatives","BTCF0:USTF0",1746972121380,1.0194,104110.0,104100.0,1.0509149]
["bitfinex-derivatives","BTCF0:USTF0",1746972121570,0.1335,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746972121773,0.5919,104130.0,104120.0,0.532238]
["bitfinex-derivatives","BTCF0:USTF0",1746972122275,0.5919,104130.0,104120.0,0.797838]
["bitfinex-derivatives","BTCF0:USTF0",1746972122881,0.6099711,104130.0,104120.0,0.798838]
["bitfinex-derivatives","BTCF0:USTF0",1746972123374,0.6159711,104130.0,104120.0,0.799838]
["bitfinex-derivatives","BTCF0:USTF0",1746972123787,0.6159711,104130.0,104120.0,1.160638]
["bitfinex-derivatives","BTCF0:USTF0",1746972124373,0.6099711,104130.0,104120.0,1.159638]
["bitfinex-derivatives","BTCF0:USTF0",1746972124575,0.6139711,104130.0,104120.0,1.160638]
["bitfinex-derivatives","BTCF0:USTF0",1746972124776,0.74476783,104130.0,104120.0,1.160638]
["bitfinex-derivatives","BTCF0:USTF0",1746972124980,0.74476849,104130.0,104120.0,1.160638]
["bitfinex-derivatives","BTCF0:USTF0",1746972125185,0.7406711,104130.0,104120.0,1.159638]
["bitfinex-derivatives","BTCF0:USTF0",1746972125378,0.7426711,104130.0,104120.0,1.160638]
["bitfinex-derivatives","BTCF0:USTF0",1746972125888,0.7406711,104130.0,104120.0,1.160638]
["bitfinex-derivatives","BTCF0:USTF0",1746972126385,0.7386711,104130.0,104120.0,1.159638]
["bitfinex-derivatives","BTCF0:USTF0",1746972128275,0.9306906,104130.0,104120.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1746972128476,1.4455111,104130.0,104110.0,0.2880651]
["bitfinex-derivatives","BTCF0:USTF0",1746972128685,0.832738,104120.0,104110.0,0.2400516]
["bitfinex-derivatives","BTCF0:USTF0",1746972128879,1.152738,104120.0,104110.0,0.4092116]
["bitfinex-derivatives","BTCF0:USTF0",1746972129083,1.152738,104120.0,104110.0,0.41095931]
["bitfinex-derivatives","BTCF0:USTF0",1746972129293,1.152738,104120.0,104110.0,0.00174771]
["bitfinex-derivatives","BTCF0:USTF0",1746972129480,1.152738,104120.0,104110.0,0.36296411]
["bitfinex-derivatives","BTCF0:USTF0",1746972130082,1.249786,104120.0,104110.0,0.19580411]
["bitfinex-derivatives","BTCF0:USTF0",1746972130388,1.249786,104120.0,104090.0,0.1920802]
["bitfinex-derivatives","BTCF0:USTF0",1746972130389,0.1920749,104100.0,104090.0,0.1920802]
["bitfinex-derivatives","BTCF0:USTF0",1746972130590,1.2336749,104100.0,104090.0,0.1920802]
["bitfinex-derivatives","BTCF0:USTF0",1746972130783,1.4994749,104100.0,104090.0,0.1920802]
["bitfinex-derivatives","BTCF0:USTF0",1746972131186,1.6634749,104100.0,104090.0,0.1920802]
["bitfinex-derivatives","BTCF0:USTF0",1746972131588,1.6644749,104100.0,104090.0,0.1920802]
["bitfinex-derivatives","BTCF0:USTF0",1746972131784,1.66454313,104100.0,104090.0,0.1920802]
["bitfinex-derivatives","BTCF0:USTF0",1746972131979,1.6644749,104100.0,104090.0,0.1920802]
["bitfinex-derivatives","BTCF0:USTF0",1746972132793,1.6654749,104100.0,104090.0,0.1930802]
["bitfinex-derivatives","BTCF0:USTF0",1746972133483,1.6654749,104100.0,104080.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1746972133484,0.1920933,104090.0,104080.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1746972133684,1.1648933,104090.0,104080.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1746972133888,0.1921118,104080.0,104070.0,0.48634651]
["bitfinex-derivatives","BTCF0:USTF0",1746972134085,1.9980118,104080.0,104070.0,0.48634651]
["bitfinex-derivatives","BTCF0:USTF0",1746972134686,1.9980118,104080.0,104070.0,0.40947651]
["bitfinex-derivatives","BTCF0:USTF0",1746972135393,1.9990118,104080.0,104070.0,0.40947651]
["bitfinex-derivatives","BTCF0:USTF0",1746972136192,1.6382118,104080.0,104070.0,0.40947651]
["bitfinex-derivatives","BTCF0:USTF0",1746972136390,1.6372118,104080.0,104070.0,0.40947651]
["bitfinex-derivatives","BTCF0:USTF0",1746972136588,1.6392118,104080.0,104070.0,0.41447651]
["bitfinex-derivatives","BTCF0:USTF0",1746972136791,1.6392118,104080.0,104070.0,0.54557651]
["bitfinex-derivatives","BTCF0:USTF0",1746972137292,1.6382118,104080.0,104070.0,0.54057651]
["bitfinex-derivatives","BTCF0:USTF0",1746972137489,1.6383163,104080.0,104070.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1746972137686,1.6382118,104080.0,104070.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1746972137889,1.63832377,104080.0,104070.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1746972138083,1.6382118,104080.0,104070.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1746972138493,1.6372118,104080.0,104070.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1746972138691,1.6412118,104080.0,104070.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1746972140092,1.6442118,104080.0,104070.0,0.54157651]
["bitfinex-derivatives","BTCF0:USTF0",1746972143604,1.0514,104080.0,104070.0,0.90237651]
["bitfinex-derivatives","BTCF0:USTF0",1746972143898,1.0494,104080.0,104070.0,1.18337651]
["bitfinex-derivatives","BTCF0:USTF0",1746972144596,1.0494,104080.0,104070.0,1.35253651]
["bitfinex-derivatives","BTCF0:USTF0",1746972144987,0.361,104080.0,104070.0,1.35253651]
["bitfinex-derivatives","BTCF0:USTF0",1746972145192,0.363,104080.0,104070.0,1.35253651]
["bitfinex-derivatives","BTCF0:USTF0",1746972145398,0.362,104080.0,104070.0,1.35253651]
["bitfinex-derivatives","BTCF0:USTF0",1746972145690,0.361,104080.0,104070.0,1.44962051]
["bitfinex-derivatives","BTCF0:USTF0",1746972145999,0.001,104080.0,104070.0,1.44962051]
["bitfinex-derivatives","BTCF0:USTF0",1746972146191,0.1345,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972146393,0.4566,104110.0,104100.0,0.9937749]
["bitfinex-derivatives","BTCF0:USTF0",1746972146593,0.7166,104110.0,104100.0,1.1251749]
["bitfinex-derivatives","BTCF0:USTF0",1746972147305,0.9086564,104110.0,104100.0,1.1251749]
["bitfinex-derivatives","BTCF0:USTF0",1746972147602,0.325,104110.0,104100.0,1.1261749]
["bitfinex-derivatives","BTCF0:USTF0",1746972148197,0.321,104110.0,104100.0,1.1251749]
["bitfinex-derivatives","BTCF0:USTF0",1746972148400,0.326,104110.0,104100.0,1.1261749]
["bitfinex-derivatives","BTCF0:USTF0",1746972148795,0.321,104110.0,104100.0,1.1251749]
["bitfinex-derivatives","BTCF0:USTF0",1746972148993,0.325,104110.0,104100.0,1.15538883]
["bitfinex-derivatives","BTCF0:USTF0",1746972149394,0.323,104110.0,104100.0,1.15538883]
["bitfinex-derivatives","BTCF0:USTF0",1746972149601,0.323,104110.0,104100.0,1.1261749]
["bitfinex-derivatives","BTCF0:USTF0",1746972150902,0.323,104110.0,104100.0,1.2966149]
["bitfinex-derivatives","BTCF0:USTF0",1746972151399,0.323,104110.0,104100.0,1.2964549]
["bitfinex-derivatives","BTCF0:USTF0",1746972151591,0.323,104110.0,104100.0,0.9569749]
["bitfinex-derivatives","BTCF0:USTF0",1746972151794,0.323,104110.0,104100.0,1.2964149]
["bitfinex-derivatives","BTCF0:USTF0",1746972151996,0.323,104110.0,104100.0,1.324555]
["bitfinex-derivatives","BTCF0:USTF0",1746972157406,0.2454248,104110.0,104100.0,1.324555]
["bitfinex-derivatives","BTCF0:USTF0",1746972158504,0.0160711,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746972158703,0.1560711,104130.0,104120.0,1.531898]
["bitfinex-derivatives","BTCF0:USTF0",1746972159004,0.3560711,104130.0,104120.0,1.666698]
["bitfinex-derivatives","BTCF0:USTF0",1746972159500,0.3560711,104130.0,104120.0,1.665698]
["bitfinex-derivatives","BTCF0:USTF0",1746972159902,0.34211197,104130.0,104120.0,1.665698]
["bitfinex-derivatives","BTCF0:USTF0",1746972160096,0.34210596,104130.0,104120.0,1.665698]
["bitfinex-derivatives","BTCF0:USTF0",1746972160297,0.343,104130.0,104120.0,1.665698]
["bitfinex-derivatives","BTCF0:USTF0",1746972160699,0.345,104130.0,104120.0,1.665698]
["bitfinex-derivatives","BTCF0:USTF0",1746972161403,0.343,104130.0,104120.0,1.667698]
["bitfinex-derivatives","BTCF0:USTF0",1746972162597,0.342,104130.0,104120.0,1.667698]
["bitfinex-derivatives","BTCF0:USTF0",1746972162801,0.343,104130.0,104120.0,1.671698]
["bitfinex-derivatives","BTCF0:USTF0",1746972163803,0.34311197,104130.0,104120.0,1.671698]
["bitfinex-derivatives","BTCF0:USTF0",1746972164103,0.343,104130.0,104120.0,1.671698]
["bitfinex-derivatives","BTCF0:USTF0",1746972164809,0.34310099,104130.0,104120.0,1.671698]
["bitfinex-derivatives","BTCF0:USTF0",1746972165103,0.343,104130.0,104120.0,1.671698]
["bitfinex-derivatives","BTCF0:USTF0",1746972167108,0.3454,104130.0,104120.0,1.671698]
["bitfinex-derivatives","BTCF0:USTF0",1746972168497,0.3454,104130.0,104120.0,1.333338]
["bitfinex-derivatives","BTCF0:USTF0",1746972168705,0.3454,104130.0,104120.0,1.671498]
["bitfinex-derivatives","BTCF0:USTF0",1746972169099,0.2539057,104130.0,104120.0,2.017538]
["bitfinex-derivatives","BTCF0:USTF0",1746972169412,0.0013,104140.0,104130.0,0.1920195]
["bitfinex-derivatives","BTCF0:USTF0",1746972169598,0.2995847,104140.0,104130.0,0.8325195]
["bitfinex-derivatives","BTCF0:USTF0",1746972169800,0.2391196,104140.0,104130.0,0.8325195]
["bitfinex-derivatives","BTCF0:USTF0",1746972170003,0.1419,104160.0,104130.0,0.9285475]
["bitfinex-derivatives","BTCF0:USTF0",1746972170202,0.5238,104160.0,104150.0,0.5527827]
["bitfinex-derivatives","BTCF0:USTF0",1746972170411,0.7938,104160.0,104150.0,0.5527827]
["bitfinex-derivatives","BTCF0:USTF0",1746972170607,0.7938,104160.0,104150.0,0.6932827]
["bitfinex-derivatives","BTCF0:USTF0",1746972171209,0.7968,104160.0,104150.0,0.6932827]
["bitfinex-derivatives","BTCF0:USTF0",1746972171711,0.7968,104160.0,104150.0,0.6942827]
["bitfinex-derivatives","BTCF0:USTF0",1746972172508,0.7988,104160.0,104150.0,0.6942827]
["bitfinex-derivatives","BTCF0:USTF0",1746972174599,0.79891197,104160.0,104150.0,0.8633227]
["bitfinex-derivatives","BTCF0:USTF0",1746972174804,0.7988,104160.0,104150.0,0.6942827]
["bitfinex-derivatives","BTCF0:USTF0",1746972175110,1.5155642,104160.0,104150.0,0.3620227]
["bitfinex-derivatives","BTCF0:USTF0",1746972175308,1.8615762,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746972175503,0.1919827,104150.0,104140.0,0.8945982]
["bitfinex-derivatives","BTCF0:USTF0",1746972175702,0.7847827,104150.0,104140.0,0.8945982]
["bitfinex-derivatives","BTCF0:USTF0",1746972176301,0.7847827,104150.0,104140.0,0.5337982]
["bitfinex-derivatives","BTCF0:USTF0",1746972176903,0.7867827,104150.0,104140.0,0.5337982]
["bitfinex-derivatives","BTCF0:USTF0",1746972177303,0.9507827,104150.0,104140.0,0.5337982]
["bitfinex-derivatives","BTCF0:USTF0",1746972178105,0.7588,104150.0,104140.0,0.5337982]
["bitfinex-derivatives","BTCF0:USTF0",1746972178307,0.5948,104150.0,104140.0,0.5337982]
["bitfinex-derivatives","BTCF0:USTF0",1746972178512,0.5948,104150.0,104140.0,0.8339982]
["bitfinex-derivatives","BTCF0:USTF0",1746972179414,0.5948,104150.0,104140.0,1.1947982]
["bitfinex-derivatives","BTCF0:USTF0",1746972179718,0.5948,104150.0,104140.0,0.8339982]
["bitfinex-derivatives","BTCF0:USTF0",1746972179912,0.5948,104150.0,104140.0,1.1947982]
["bitfinex-derivatives","BTCF0:USTF0",1746972180309,0.59491197,104150.0,104140.0,1.1947982]
["bitfinex-derivatives","BTCF0:USTF0",1746972180614,0.5948,104150.0,104140.0,1.1947982]
["bitfinex-derivatives","BTCF0:USTF0",1746972181015,0.5948,104150.0,104140.0,0.8339982]
["bitfinex-derivatives","BTCF0:USTF0",1746972181507,0.5948,104150.0,104140.0,1.1947982]
["bitfinex-derivatives","BTCF0:USTF0",1746972182605,0.5948,104150.0,104140.0,1.3195982]
["bitfinex-derivatives","BTCF0:USTF0",1746972183108,0.7867827,104150.0,104140.0,0.8339982]
["bitfinex-derivatives","BTCF0:USTF0",1746972183309,0.7867827,104150.0,104140.0,1.1947982]
["bitfinex-derivatives","BTCF0:USTF0",1746972183310,0.5948,104150.0,104140.0,1.1947982]
["bitfinex-derivatives","BTCF0:USTF0",1746972183511,0.5948,104150.0,104140.0,0.8339982]
["bitfinex-derivatives","BTCF0:USTF0",1746972183909,0.5928,104150.0,104140.0,0.8349982]
["bitfinex-derivatives","BTCF0:USTF0",1746972184508,0.5928,104150.0,104140.0,0.8577982]
["bitfinex-derivatives","BTCF0:USTF0",1746972184714,0.5928,104150.0,104140.0,1.1957182]
["bitfinex-derivatives","BTCF0:USTF0",1746972186012,0.33,104150.0,104140.0,1.3235182]
["bitfinex-derivatives","BTCF0:USTF0",1746972186512,0.33,104150.0,104140.0,1.1977182]
["bitfinex-derivatives","BTCF0:USTF0",1746972186707,0.33,104150.0,104140.0,1.0287982]
["bitfinex-derivatives","BTCF0:USTF0",1746972186906,0.33,104150.0,104140.0,1.1977182]
["bitfinex-derivatives","BTCF0:USTF0",1746972188217,0.33,104150.0,104140.0,1.1967182]
["bitfinex-derivatives","BTCF0:USTF0",1746972188418,0.332,104150.0,104140.0,1.1957182]
["bitfinex-derivatives","BTCF0:USTF0",1746972188610,0.332,104150.0,104140.0,1.3200182]
["bitfinex-derivatives","BTCF0:USTF0",1746972189217,0.5915,104150.0,104140.0,1.3200182]
["bitfinex-derivatives","BTCF0:USTF0",1746972189813,0.332,104150.0,104140.0,1.3200182]
["bitfinex-derivatives","BTCF0:USTF0",1746972190309,0.3077287,104150.0,104140.0,1.3200182]
["bitfinex-derivatives","BTCF0:USTF0",1746972190508,0.2547469,104150.0,104140.0,1.3200182]
["bitfinex-derivatives","BTCF0:USTF0",1746972193121,0.25483599,104150.0,104140.0,1.3200182]
["bitfinex-derivatives","BTCF0:USTF0",1746972193319,0.2547469,104150.0,104140.0,1.3200182]
["bitfinex-derivatives","BTCF0:USTF0",1746972195620,0.2547469,104150.0,104140.0,0.9820982]
["bitfinex-derivatives","BTCF0:USTF0",1746972195921,0.6527469,104150.0,104140.0,0.9820982]
["bitfinex-derivatives","BTCF0:USTF0",1746972196224,0.6527469,104150.0,104140.0,1.1955982]
["bitfinex-derivatives","BTCF0:USTF0",1746972196426,0.6527469,104150.0,104140.0,0.6659982]
["bitfinex-derivatives","BTCF0:USTF0",1746972196619,0.6527469,104150.0,104140.0,0.8347982]
["bitfinex-derivatives","BTCF0:USTF0",1746972196825,0.6527469,104150.0,104140.0,0.4969982]
["bitfinex-derivatives","BTCF0:USTF0",1746972197023,0.6527469,104150.0,104140.0,0.8347582]
["bitfinex-derivatives","BTCF0:USTF0",1746972197412,0.6527469,104150.0,104140.0,0.7579482]
["bitfinex-derivatives","BTCF0:USTF0",1746972197820,0.6527469,104150.0,104140.0,0.9060882]
["bitfinex-derivatives","BTCF0:USTF0",1746972198019,0.8447296,104150.0,104140.0,0.5452882]
["bitfinex-derivatives","BTCF0:USTF0",1746972198219,0.8447296,104150.0,104140.0,0.7579482]
["bitfinex-derivatives","BTCF0:USTF0",1746972199124,0.8447296,104150.0,104140.0,0.4969982]
["bitfinex-derivatives","BTCF0:USTF0",1746972199519,0.8447296,104150.0,104140.0,0.6657582]
["bitfinex-derivatives","BTCF0:USTF0",1746972200121,0.8447296,104150.0,104140.0,0.4969982]
["bitfinex-derivatives","BTCF0:USTF0",1746972200318,0.8447296,104150.0,104140.0,0.6657182]
["bitfinex-derivatives","BTCF0:USTF0",1746972200528,0.8437296,104150.0,104140.0,0.6647182]
["bitfinex-derivatives","BTCF0:USTF0",1746972201416,0.8437296,104150.0,104140.0,0.6667182]
["bitfinex-derivatives","BTCF0:USTF0",1746972201827,0.8437296,104150.0,104140.0,0.4979982]
["bitfinex-derivatives","BTCF0:USTF0",1746972202020,0.8437296,104150.0,104140.0,0.6667182]
["bitfinex-derivatives","BTCF0:USTF0",1746972202221,0.84381813,104150.0,104140.0,0.6667182]
["bitfinex-derivatives","BTCF0:USTF0",1746972202415,0.8437296,104150.0,104140.0,0.6667182]
["bitfinex-derivatives","BTCF0:USTF0",1746972204225,0.8437296,104150.0,104140.0,0.6647182]
["bitfinex-derivatives","BTCF0:USTF0",1746972204422,0.8437296,104150.0,104140.0,0.6667182]
["bitfinex-derivatives","BTCF0:USTF0",1746972205525,0.85835724,104150.0,104140.0,0.6667182]
["bitfinex-derivatives","BTCF0:USTF0",1746972206816,0.85835724,104150.0,104140.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1746972207019,0.1920011,104140.0,104130.0,0.604307]
["bitfinex-derivatives","BTCF0:USTF0",1746972207224,0.60561034,104150.0,104140.0,0.1920011]
["bitfinex-derivatives","BTCF0:USTF0",1746972207420,0.63142764,104150.0,104140.0,0.6655011]
["bitfinex-derivatives","BTCF0:USTF0",1746972207617,0.36562764,104150.0,104140.0,0.8341411]
["bitfinex-derivatives","BTCF0:USTF0",1746972207929,0.36562764,104150.0,104140.0,0.9832411]
["bitfinex-derivatives","BTCF0:USTF0",1746972208318,0.55761034,104150.0,104140.0,0.9318011]
["bitfinex-derivatives","BTCF0:USTF0",1746972208628,0.55761034,104150.0,104140.0,0.9849011]
["bitfinex-derivatives","BTCF0:USTF0",1746972208832,0.79921034,104150.0,104140.0,0.9849011]
["bitfinex-derivatives","BTCF0:USTF0",1746972209127,1.41010227,104150.0,104140.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746972209328,0.1920011,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746972209523,1.7265011,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746972209723,0.1920195,104130.0,104120.0,0.5276484]
["bitfinex-derivatives","BTCF0:USTF0",1746972209923,1.1203195,104130.0,104120.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1746972210123,1.2163595,104130.0,104120.0,0.479648]
["bitfinex-derivatives","BTCF0:USTF0",1746972210430,0.8555595,104130.0,104120.0,0.479648]
["bitfinex-derivatives","BTCF0:USTF0",1746972210730,0.8555595,104130.0,104120.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1746972210731,1.3306595,104130.0,104120.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1746972211327,1.4956595,104130.0,104120.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1746972211521,1.4956595,104130.0,104120.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746972211721,1.4956595,104130.0,104120.0,0.306638]
["bitfinex-derivatives","BTCF0:USTF0",1746972212129,1.4956595,104130.0,104120.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746972212633,1.4966595,104130.0,104120.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746972213229,1.4966595,104130.0,104120.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1746972213822,1.4966595,104130.0,104120.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746972215931,1.4966595,104130.0,104120.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1746972216122,0.8478,104130.0,104120.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1746972216323,0.8073195,104130.0,104120.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1746972216533,0.6880195,104130.0,104120.0,0.545138]
["bitfinex-derivatives","BTCF0:USTF0",1746972216734,1.1696195,104130.0,104120.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1746972217033,1.3847595,104130.0,104120.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1746972217431,1.3847595,104130.0,104120.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746972218830,1.38487147,104130.0,104120.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746972219133,1.2207595,104130.0,104120.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746972220637,1.2207595,104130.0,104120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746972221232,1.3847595,104130.0,104120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746972221939,1.38485473,104130.0,104120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746972222233,1.5442595,104130.0,104120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746972222835,1.7942595,104130.0,104120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746972223034,0.192038,104120.0,104110.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1746972223233,1.280238,104120.0,104110.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1746972223430,1.626286,104120.0,104110.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1746972224231,1.79039046,104120.0,104110.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1746972224438,1.54039797,104120.0,104110.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1746972224634,1.70904945,104120.0,104110.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1746972224833,1.709966,104120.0,104110.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1746972225233,1.710966,104120.0,104110.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746972226234,1.713366,104120.0,104110.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746972228543,1.71347551,104120.0,104110.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746972228745,1.713366,104120.0,104110.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746972232034,1.872866,104120.0,104110.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746972233245,1.87297359,104120.0,104110.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746972233439,1.87293563,104120.0,104110.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746972233635,1.87294931,104120.0,104110.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746972233842,1.872866,104120.0,104110.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746972234244,1.708866,104120.0,104110.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746972234845,1.708866,104120.0,104110.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1746972235441,0.3744,104120.0,104110.0,0.7979564]
["bitfinex-derivatives","BTCF0:USTF0",1746972235645,0.566438,104120.0,104110.0,0.7979564]
["bitfinex-derivatives","BTCF0:USTF0",1746972236139,0.3744,104120.0,104110.0,0.7979564]
["bitfinex-derivatives","BTCF0:USTF0",1746972236345,0.3744,104120.0,104110.0,0.9660764]
["bitfinex-derivatives","BTCF0:USTF0",1746972236653,0.0184,104120.0,104110.0,1.2160764]
["bitfinex-derivatives","BTCF0:USTF0",1746972236849,0.3344,104120.0,104110.0,1.2160764]
["bitfinex-derivatives","BTCF0:USTF0",1746972237242,0.2400163,104140.0,104130.0,0.1920195]
["bitfinex-derivatives","BTCF0:USTF0",1746972237450,0.2900163,104140.0,104130.0,0.7209395]
["bitfinex-derivatives","BTCF0:USTF0",1746972237647,0.6100163,104140.0,104130.0,0.8344395]
["bitfinex-derivatives","BTCF0:USTF0",1746972238349,0.6110163,104140.0,104130.0,0.8344395]
["bitfinex-derivatives","BTCF0:USTF0",1746972239640,0.7240163,104140.0,104130.0,0.9458395]
["bitfinex-derivatives","BTCF0:USTF0",1746972240035,1.0848163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972240545,0.7240163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972240738,1.0848163,104140.0,104130.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1746972240940,1.1982163,104140.0,104130.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1746972241144,1.1982163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972241840,0.8374163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972242044,1.1982163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972242349,0.8374163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972242649,1.1982163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972242845,0.8374163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972243037,1.1982163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972244145,0.9718163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972244639,0.6110163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972244844,0.9718163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972245846,1.0839163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972246739,1.2004163,104140.0,104130.0,0.5850395]
["bitfinex-derivatives","BTCF0:USTF0",1746972247156,1.2004163,104140.0,104130.0,0.5847595]
["bitfinex-derivatives","BTCF0:USTF0",1746972247445,1.3108163,104140.0,104130.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746972248247,1.3108163,104140.0,104130.0,0.4169195]
["bitfinex-derivatives","BTCF0:USTF0",1746972248751,0.9500163,104140.0,104130.0,0.4169195]
["bitfinex-derivatives","BTCF0:USTF0",1746972249247,1.3108163,104140.0,104130.0,0.4169195]
["bitfinex-derivatives","BTCF0:USTF0",1746972249447,1.2004163,104140.0,104130.0,0.4169195]
["bitfinex-derivatives","BTCF0:USTF0",1746972249748,1.2004163,104140.0,104130.0,0.5299195]
["bitfinex-derivatives","BTCF0:USTF0",1746972250142,1.3155163,104140.0,104130.0,0.5299195]
["bitfinex-derivatives","BTCF0:USTF0",1746972250449,1.3155163,104140.0,104130.0,0.4169195]
["bitfinex-derivatives","BTCF0:USTF0",1746972250845,1.3155163,104140.0,104130.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1746972251048,1.3155163,104140.0,104130.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1746972251445,1.3215163,104140.0,104130.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1746972251754,1.3215163,104140.0,104130.0,0.4731395]
["bitfinex-derivatives","BTCF0:USTF0",1746972251946,1.3215163,104140.0,104130.0,0.5859395]
["bitfinex-derivatives","BTCF0:USTF0",1746972253657,1.3205163,104140.0,104130.0,0.5859395]
["bitfinex-derivatives","BTCF0:USTF0",1746972254154,1.3165163,104140.0,104130.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1746972254856,1.3165163,104140.0,104130.0,0.5839395]
["bitfinex-derivatives","BTCF0:USTF0",1746972255647,1.2014163,104140.0,104130.0,0.5839395]
["bitfinex-derivatives","BTCF0:USTF0",1746972257443,1.3098163,104140.0,104130.0,0.5839395]
["bitfinex-derivatives","BTCF0:USTF0",1746972259252,1.30991116,104140.0,104130.0,0.5839395]
["bitfinex-derivatives","BTCF0:USTF0",1746972259457,1.30991345,104140.0,104130.0,0.5839395]
["bitfinex-derivatives","BTCF0:USTF0",1746972259647,1.30991352,104140.0,104130.0,0.5839395]
["bitfinex-derivatives","BTCF0:USTF0",1746972259847,1.30990241,104140.0,104130.0,0.5839395]
["bitfinex-derivatives","BTCF0:USTF0",1746972260150,1.3098163,104140.0,104130.0,0.5839395]
["bitfinex-derivatives","BTCF0:USTF0",1746972260352,0.9490163,104140.0,104130.0,0.5839395]
["bitfinex-derivatives","BTCF0:USTF0",1746972261153,0.9490163,104140.0,104130.0,0.5849395]
["bitfinex-derivatives","BTCF0:USTF0",1746972261154,0.9540163,104140.0,104130.0,0.5849395]
["bitfinex-derivatives","BTCF0:USTF0",1746972261455,0.9570163,104140.0,104130.0,0.5859395]
["bitfinex-derivatives","BTCF0:USTF0",1746972261954,0.95711283,104140.0,104130.0,0.5859395]
["bitfinex-derivatives","BTCF0:USTF0",1746972262147,0.9570163,104140.0,104130.0,0.5859395]
["bitfinex-derivatives","BTCF0:USTF0",1746972262956,1.3178163,104140.0,104130.0,0.5859395]
["bitfinex-derivatives","BTCF0:USTF0",1746972263356,1.31792484,104140.0,104130.0,0.5859395]
["bitfinex-derivatives","BTCF0:USTF0",1746972263655,1.3128163,104140.0,104130.0,0.5849395]
["bitfinex-derivatives","BTCF0:USTF0",1746972263860,1.3118163,104140.0,104130.0,0.5849395]
["bitfinex-derivatives","BTCF0:USTF0",1746972264052,1.3138163,104140.0,104130.0,0.5859395]
["bitfinex-derivatives","BTCF0:USTF0",1746972264757,1.3098163,104140.0,104130.0,0.5849395]
["bitfinex-derivatives","BTCF0:USTF0",1746972265560,0.9490163,104140.0,104130.0,0.5849395]
["bitfinex-derivatives","BTCF0:USTF0",1746972267057,1.1085163,104140.0,104130.0,0.5849395]
["bitfinex-derivatives","BTCF0:USTF0",1746972267654,1.4693163,104140.0,104130.0,0.5849395]
["bitfinex-derivatives","BTCF0:USTF0",1746972268956,1.1085163,104140.0,104130.0,0.5849395]
["bitfinex-derivatives","BTCF0:USTF0",1746972275465,1.4693163,104140.0,104130.0,0.5849395]
["bitfinex-derivatives","BTCF0:USTF0",1746972275668,1.4693163,104140.0,104130.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746972275869,1.4693163,104140.0,104130.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746972276067,1.4693163,104140.0,104130.0,0.4713795]
["bitfinex-derivatives","BTCF0:USTF0",1746972276662,1.4693163,104140.0,104130.0,0.5783795]
["bitfinex-derivatives","BTCF0:USTF0",1746972277659,1.46940752,104140.0,104130.0,0.5783795]
["bitfinex-derivatives","BTCF0:USTF0",1746972277865,1.46942827,104140.0,104130.0,0.5783795]
["bitfinex-derivatives","BTCF0:USTF0",1746972278064,1.4693163,104140.0,104130.0,0.5783795]
["bitfinex-derivatives","BTCF0:USTF0",1746972280758,1.4693163,104140.0,104130.0,0.4114195]
["bitfinex-derivatives","BTCF0:USTF0",1746972281061,1.4693163,104140.0,104130.0,0.5782195]
["bitfinex-derivatives","BTCF0:USTF0",1746972281769,1.46942041,104140.0,104130.0,0.5782195]
["bitfinex-derivatives","BTCF0:USTF0",1746972281957,1.46942827,104140.0,104130.0,0.5782195]
["bitfinex-derivatives","BTCF0:USTF0",1746972282153,1.46939093,104140.0,104130.0,0.5782195]
["bitfinex-derivatives","BTCF0:USTF0",1746972282357,1.4717163,104140.0,104130.0,0.5782195]
["bitfinex-derivatives","BTCF0:USTF0",1746972283365,1.1109163,104140.0,104130.0,0.5782195]
["bitfinex-derivatives","BTCF0:USTF0",1746972285557,1.4717163,104140.0,104130.0,0.5782195]
["bitfinex-derivatives","BTCF0:USTF0",1746972285756,1.1109163,104140.0,104130.0,0.5782195]
["bitfinex-derivatives","BTCF0:USTF0",1746972287264,0.9514163,104140.0,104130.0,0.5782195]
["bitfinex-derivatives","BTCF0:USTF0",1746972294271,1.3122163,104140.0,104130.0,0.5782195]
["bitfinex-derivatives","BTCF0:USTF0",1746972294471,0.3744,104140.0,104130.0,0.9390195]
["bitfinex-derivatives","BTCF0:USTF0",1746972294666,0.3502238,104140.0,104130.0,1.5699875]
["bitfinex-derivatives","BTCF0:USTF0",1746972295565,0.3502238,104140.0,104130.0,1.58958949]
["bitfinex-derivatives","BTCF0:USTF0",1746972296468,0.08183764,104150.0,104140.0,0.1920011]
["bitfinex-derivatives","BTCF0:USTF0",1746972296671,0.12183764,104150.0,104140.0,0.6614011]
["bitfinex-derivatives","BTCF0:USTF0",1746972296866,0.05583,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1746972297173,0.34,104160.0,104150.0,1.0018827]
["bitfinex-derivatives","BTCF0:USTF0",1746972297378,0.34,104160.0,104150.0,1.3478947]
["bitfinex-derivatives","BTCF0:USTF0",1746972297673,0.34,104160.0,104150.0,1.3448947]
["bitfinex-derivatives","BTCF0:USTF0",1746972298366,0.341,104160.0,104150.0,1.3448947]
["bitfinex-derivatives","BTCF0:USTF0",1746972299369,0.341,104160.0,104150.0,1.0958947]
["bitfinex-derivatives","BTCF0:USTF0",1746972299770,0.34111197,104160.0,104150.0,1.0958947]
["bitfinex-derivatives","BTCF0:USTF0",1746972299975,0.341,104160.0,104150.0,1.3174947]
["bitfinex-derivatives","BTCF0:USTF0",1746972300271,0.8937642,104160.0,104150.0,0.4105827]
["bitfinex-derivatives","BTCF0:USTF0",1746972300476,1.2289642,104160.0,104150.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1746972300671,0.1920011,104140.0,104130.0,0.3580526]
["bitfinex-derivatives","BTCF0:USTF0",1746972300877,0.5020011,104140.0,104130.0,0.1920195]
["bitfinex-derivatives","BTCF0:USTF0",1746972301067,0.5020011,104140.0,104130.0,0.3580195]
["bitfinex-derivatives","BTCF0:USTF0",1746972301068,1.0012011,104140.0,104130.0,0.3580195]
["bitfinex-derivatives","BTCF0:USTF0",1746972301268,1.02035817,104140.0,104130.0,0.3580195]
["bitfinex-derivatives","BTCF0:USTF0",1746972301464,1.0012011,104140.0,104130.0,0.5759195]
["bitfinex-derivatives","BTCF0:USTF0",1746972301870,0.1920195,104130.0,104120.0,0.5801455]
["bitfinex-derivatives","BTCF0:USTF0",1746972302172,0.7454195,104130.0,104120.0,0.4926055]
["bitfinex-derivatives","BTCF0:USTF0",1746972302372,0.7454195,104130.0,104120.0,0.5758955]
["bitfinex-derivatives","BTCF0:USTF0",1746972302969,0.7454195,104130.0,104120.0,0.9366955]
["bitfinex-derivatives","BTCF0:USTF0",1746972303173,0.9094195,104130.0,104120.0,0.9366955]
["bitfinex-derivatives","BTCF0:USTF0",1746972303472,0.9104195,104130.0,104120.0,0.9396955]
["bitfinex-derivatives","BTCF0:USTF0",1746972303673,0.7184,104130.0,104120.0,0.9396955]
["bitfinex-derivatives","BTCF0:USTF0",1746972303873,0.7194,104130.0,104120.0,0.9426955]
["bitfinex-derivatives","BTCF0:USTF0",1746972304274,0.9114195,104130.0,104120.0,0.9426955]
["bitfinex-derivatives","BTCF0:USTF0",1746972305069,0.5554,104130.0,104120.0,0.9426955]
["bitfinex-derivatives","BTCF0:USTF0",1746972305974,0.4425,104130.0,104120.0,0.9426955]
["bitfinex-derivatives","BTCF0:USTF0",1746972306167,0.331,104130.0,104120.0,0.9406955]
["bitfinex-derivatives","BTCF0:USTF0",1746972306365,0.332,104130.0,104120.0,1.0502955]
["bitfinex-derivatives","BTCF0:USTF0",1746972306571,0.332,104130.0,104120.0,1.0472955]
["bitfinex-derivatives","BTCF0:USTF0",1746972306773,0.331,104130.0,104120.0,1.0492955]
["bitfinex-derivatives","BTCF0:USTF0",1746972306971,0.33,104130.0,104120.0,1.0482955]
["bitfinex-derivatives","BTCF0:USTF0",1746972307271,0.33,104130.0,104120.0,1.1453355]
["bitfinex-derivatives","BTCF0:USTF0",1746972307867,0.33,104130.0,104120.0,1.1463355]
["bitfinex-derivatives","BTCF0:USTF0",1746972308874,0.331,104130.0,104120.0,1.1473355]
["bitfinex-derivatives","BTCF0:USTF0",1746972309573,0.332,104130.0,104120.0,1.1443355]
["bitfinex-derivatives","BTCF0:USTF0",1746972309774,0.332,104130.0,104120.0,1.1463355]
["bitfinex-derivatives","BTCF0:USTF0",1746972310473,0.331,104130.0,104120.0,1.1443355]
["bitfinex-derivatives","BTCF0:USTF0",1746972310781,0.332,104130.0,104120.0,1.1483355]
["bitfinex-derivatives","BTCF0:USTF0",1746972310977,0.4446,104130.0,104120.0,1.1503355]
["bitfinex-derivatives","BTCF0:USTF0",1746972311581,0.4436,104130.0,104120.0,1.1463355]
["bitfinex-derivatives","BTCF0:USTF0",1746972312880,0.44371197,104130.0,104120.0,1.1463355]
["bitfinex-derivatives","BTCF0:USTF0",1746972313081,0.4436,104130.0,104120.0,1.1463355]
["bitfinex-derivatives","BTCF0:USTF0",1746972313377,0.4436,104130.0,104120.0,0.7747355]
["bitfinex-derivatives","BTCF0:USTF0",1746972313576,0.7503195,104130.0,104120.0,0.6641355]
["bitfinex-derivatives","BTCF0:USTF0",1746972313877,0.75038768,104130.0,104120.0,0.7223555]
["bitfinex-derivatives","BTCF0:USTF0",1746972314080,0.7503195,104130.0,104120.0,0.7223555]
["bitfinex-derivatives","BTCF0:USTF0",1746972314279,0.7503195,104130.0,104120.0,0.8326555]
["bitfinex-derivatives","BTCF0:USTF0",1746972315771,0.7503195,104130.0,104120.0,0.6671355]
["bitfinex-derivatives","BTCF0:USTF0",1746972315977,0.7503195,104130.0,104120.0,0.1960355]
["bitfinex-derivatives","BTCF0:USTF0",1746972316187,0.7503195,104130.0,104120.0,0.3614755]
["bitfinex-derivatives","BTCF0:USTF0",1746972316477,0.7503195,104130.0,104120.0,0.3614355]
["bitfinex-derivatives","BTCF0:USTF0",1746972317678,0.7533195,104130.0,104120.0,0.3624355]
["bitfinex-derivatives","BTCF0:USTF0",1746972318877,0.7563195,104130.0,104120.0,0.3594355]
["bitfinex-derivatives","BTCF0:USTF0",1746972319275,1.1151195,104130.0,104120.0,0.1930355]
["bitfinex-derivatives","BTCF0:USTF0",1746972319578,1.1111195,104130.0,104120.0,0.1920355]
["bitfinex-derivatives","BTCF0:USTF0",1746972319781,0.1920564,104110.0,104100.0,0.53903738]
["bitfinex-derivatives","BTCF0:USTF0",1746972319977,0.5020564,104110.0,104100.0,0.53013558]
["bitfinex-derivatives","BTCF0:USTF0",1746972320173,0.7279564,104110.0,104100.0,0.50283558]
["bitfinex-derivatives","BTCF0:USTF0",1746972320369,0.7279564,104110.0,104100.0,0.33755558]
["bitfinex-derivatives","BTCF0:USTF0",1746972320575,0.7279564,104110.0,104050.0,0.43167103]
["bitfinex-derivatives","BTCF0:USTF0",1746972320576,0.1921487,104060.0,104050.0,0.01537103]
["bitfinex-derivatives","BTCF0:USTF0",1746972320874,0.1921487,104060.0,104050.0,0.18061103]
["bitfinex-derivatives","BTCF0:USTF0",1746972320875,0.8656487,104060.0,104050.0,0.18061103]
["bitfinex-derivatives","BTCF0:USTF0",1746972321079,0.9778487,104060.0,104050.0,0.16620103]
["bitfinex-derivatives","BTCF0:USTF0",1746972321277,1.1418487,104060.0,104050.0,0.16620103]
["bitfinex-derivatives","BTCF0:USTF0",1746972321581,0.1921672,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972321782,1.0031672,104050.0,104040.0,0.16721836]
["bitfinex-derivatives","BTCF0:USTF0",1746972322285,1.0031672,104050.0,104040.0,0.16725836]
["bitfinex-derivatives","BTCF0:USTF0",1746972322286,1.1671672,104050.0,104040.0,0.16725836]
["bitfinex-derivatives","BTCF0:USTF0",1746972322684,1.1681672,104050.0,104040.0,0.00501836]
["bitfinex-derivatives","BTCF0:USTF0",1746972323175,1.1691672,104050.0,104040.0,0.01201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972323776,1.3947672,104050.0,104040.0,0.01201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972324178,1.4908792,104050.0,104040.0,0.00501836]
["bitfinex-derivatives","BTCF0:USTF0",1746972324375,1.4908792,104050.0,104040.0,0.01001836]
["bitfinex-derivatives","BTCF0:USTF0",1746972324974,1.4908792,104050.0,104040.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1746972325886,1.4908792,104050.0,104040.0,0.00801836]
["bitfinex-derivatives","BTCF0:USTF0",1746972326083,1.4908792,104050.0,104040.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1746972326490,1.3947672,104050.0,104040.0,0.00801836]
["bitfinex-derivatives","BTCF0:USTF0",1746972326889,1.4908792,104050.0,104040.0,0.00801836]
["bitfinex-derivatives","BTCF0:USTF0",1746972327283,1.4908792,104050.0,104040.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1746972327478,1.3947672,104050.0,104040.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1746972328079,1.2307672,104050.0,104040.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1746972328481,1.3958872,104050.0,104040.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1746972329283,1.2331672,104050.0,104040.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1746972329689,1.2331672,104050.0,104040.0,0.31260396]
["bitfinex-derivatives","BTCF0:USTF0",1746972331086,1.1198672,104050.0,104040.0,0.42160396]
["bitfinex-derivatives","BTCF0:USTF0",1746972331594,0.5669,104050.0,104040.0,0.42160396]
["bitfinex-derivatives","BTCF0:USTF0",1746972331787,0.4546,104050.0,104040.0,0.42160396]
["bitfinex-derivatives","BTCF0:USTF0",1746972332191,0.3444,104050.0,104040.0,0.78240396]
["bitfinex-derivatives","BTCF0:USTF0",1746972332393,0.3444,104050.0,104040.0,0.42160396]
["bitfinex-derivatives","BTCF0:USTF0",1746972332587,0.3444,104050.0,104040.0,0.78240396]
["bitfinex-derivatives","BTCF0:USTF0",1746972333189,0.3444,104050.0,104040.0,1.03240396]
["bitfinex-derivatives","BTCF0:USTF0",1746972333380,0.3444,104050.0,104040.0,1.23691596]
["bitfinex-derivatives","BTCF0:USTF0",1746972334591,0.3444,104050.0,104040.0,1.14080396]
["bitfinex-derivatives","BTCF0:USTF0",1746972334792,0.3444,104050.0,104040.0,1.23691596]
["bitfinex-derivatives","BTCF0:USTF0",1746972335291,0.3444,104050.0,104040.0,0.98691596]
["bitfinex-derivatives","BTCF0:USTF0",1746972335687,0.3153027,104050.0,104040.0,1.23691596]
["bitfinex-derivatives","BTCF0:USTF0",1746972337093,0.2759501,104050.0,104040.0,1.23691596]
["bitfinex-derivatives","BTCF0:USTF0",1746972337391,0.04804,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1746972337592,0.61460479,104060.0,104050.0,0.9429872]
["bitfinex-derivatives","BTCF0:USTF0",1746972337796,0.61460479,104060.0,104050.0,0.7782672]
["bitfinex-derivatives","BTCF0:USTF0",1746972337984,0.61460479,104060.0,104050.0,0.9429872]
["bitfinex-derivatives","BTCF0:USTF0",1746972338184,0.90607676,104060.0,104050.0,0.9429872]
["bitfinex-derivatives","BTCF0:USTF0",1746972338394,0.90596479,104060.0,104050.0,0.9429872]
["bitfinex-derivatives","BTCF0:USTF0",1746972338586,0.90804779,104060.0,104050.0,0.9489872]
["bitfinex-derivatives","BTCF0:USTF0",1746972338785,0.90807676,104060.0,104050.0,1.1140672]
["bitfinex-derivatives","BTCF0:USTF0",1746972338991,0.90796479,104060.0,104050.0,1.1140672]
["bitfinex-derivatives","BTCF0:USTF0",1746972339292,0.90796479,104060.0,104050.0,0.7842672]
["bitfinex-derivatives","BTCF0:USTF0",1746972339486,0.90796479,104060.0,104050.0,1.1140272]
["bitfinex-derivatives","BTCF0:USTF0",1746972339686,0.90796479,104060.0,104050.0,1.1130272]
["bitfinex-derivatives","BTCF0:USTF0",1746972340084,0.90696479,104060.0,104050.0,1.1130272]
["bitfinex-derivatives","BTCF0:USTF0",1746972341100,0.49071609,104060.0,104050.0,1.1130272]
["bitfinex-derivatives","BTCF0:USTF0",1746972342984,0.68286479,104060.0,104050.0,0.7832672]
["bitfinex-derivatives","BTCF0:USTF0",1746972343189,0.68286479,104060.0,104050.0,0.9477872]
["bitfinex-derivatives","BTCF0:USTF0",1746972343492,0.90885801,104060.0,104050.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1746972343691,1.01693583,104060.0,104050.0,0.7224472]
["bitfinex-derivatives","BTCF0:USTF0",1746972343891,1.01686479,104060.0,104050.0,0.8293472]
["bitfinex-derivatives","BTCF0:USTF0",1746972344291,1.01686479,104060.0,104050.0,0.8283472]
["bitfinex-derivatives","BTCF0:USTF0",1746972344497,1.01686479,104060.0,104050.0,0.8303472]
["bitfinex-derivatives","BTCF0:USTF0",1746972344893,1.09273479,104060.0,104050.0,0.4655472]
["bitfinex-derivatives","BTCF0:USTF0",1746972345093,1.06871479,104060.0,104050.0,0.4655472]
["bitfinex-derivatives","BTCF0:USTF0",1746972347194,1.06878599,104060.0,104050.0,0.4655472]
["bitfinex-derivatives","BTCF0:USTF0",1746972347394,1.06871479,104060.0,104050.0,0.4655472]
["bitfinex-derivatives","BTCF0:USTF0",1746972350686,1.42951479,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746972350997,1.42951479,104060.0,104050.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1746972351298,1.42951479,104060.0,104050.0,0.3583672]
["bitfinex-derivatives","BTCF0:USTF0",1746972352695,1.42959953,104060.0,104050.0,0.3583672]
["bitfinex-derivatives","BTCF0:USTF0",1746972352888,1.42951479,104060.0,104050.0,0.3583672]
["bitfinex-derivatives","BTCF0:USTF0",1746972353294,1.42951479,104060.0,104050.0,0.4665672]
["bitfinex-derivatives","BTCF0:USTF0",1746972353593,1.42951479,104060.0,104050.0,0.4655672]
["bitfinex-derivatives","BTCF0:USTF0",1746972353594,1.43451479,104060.0,104050.0,0.4655672]
["bitfinex-derivatives","BTCF0:USTF0",1746972353794,1.07371479,104060.0,104050.0,0.4655672]
["bitfinex-derivatives","BTCF0:USTF0",1746972353990,1.07371479,104060.0,104050.0,0.5769672]
["bitfinex-derivatives","BTCF0:USTF0",1746972354195,1.07671479,104060.0,104050.0,0.5779672]
["bitfinex-derivatives","BTCF0:USTF0",1746972354897,1.08481479,104060.0,104050.0,0.5779672]
["bitfinex-derivatives","BTCF0:USTF0",1746972355694,1.08181479,104060.0,104050.0,0.5769672]
["bitfinex-derivatives","BTCF0:USTF0",1746972355901,1.08381479,104060.0,104050.0,0.5769672]
["bitfinex-derivatives","BTCF0:USTF0",1746972356602,1.08181479,104060.0,104050.0,0.5769672]
["bitfinex-derivatives","BTCF0:USTF0",1746972356905,1.08181479,104060.0,104050.0,0.9377672]
["bitfinex-derivatives","BTCF0:USTF0",1746972357299,1.05779479,104060.0,104050.0,0.9377672]
["bitfinex-derivatives","BTCF0:USTF0",1746972357801,1.05790626,104060.0,104050.0,0.9377672]
["bitfinex-derivatives","BTCF0:USTF0",1746972357992,1.05486202,104060.0,104050.0,0.9367672]
["bitfinex-derivatives","BTCF0:USTF0",1746972358192,0.8346928,104060.0,104050.0,0.9377672]
["bitfinex-derivatives","BTCF0:USTF0",1746972358396,0.83470676,104060.0,104050.0,0.9377672]
["bitfinex-derivatives","BTCF0:USTF0",1746972358596,0.83459479,104060.0,104050.0,0.9377672]
["bitfinex-derivatives","BTCF0:USTF0",1746972358794,0.53164609,104060.0,104050.0,0.9377672]
["bitfinex-derivatives","BTCF0:USTF0",1746972358997,0.72379479,104060.0,104050.0,1.1016472]
["bitfinex-derivatives","BTCF0:USTF0",1746972359197,0.72179479,104060.0,104050.0,1.1016472]
["bitfinex-derivatives","BTCF0:USTF0",1746972359393,0.72379479,104060.0,104050.0,1.10184352]
["bitfinex-derivatives","BTCF0:USTF0",1746972359892,0.53164609,104060.0,104050.0,1.10184352]
["bitfinex-derivatives","BTCF0:USTF0",1746972360298,0.46438609,104060.0,104050.0,1.10184352]
["bitfinex-derivatives","BTCF0:USTF0",1746972360498,0.44997,104060.0,104050.0,1.10184352]
["bitfinex-derivatives","BTCF0:USTF0",1746972360704,0.44997,104060.0,104050.0,1.44794752]
["bitfinex-derivatives","BTCF0:USTF0",1746972360901,0.44797,104060.0,104050.0,1.44794752]
["bitfinex-derivatives","BTCF0:USTF0",1746972361094,0.44697,104060.0,104050.0,1.44694752]
["bitfinex-derivatives","BTCF0:USTF0",1746972361295,0.44797,104060.0,104050.0,1.44694752]
["bitfinex-derivatives","BTCF0:USTF0",1746972361497,0.44597,104060.0,104050.0,1.44694752]
["bitfinex-derivatives","BTCF0:USTF0",1746972361692,0.080828,104060.0,104050.0,2.60046752]
["bitfinex-derivatives","BTCF0:USTF0",1746972361901,0.02642,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1746972361902,1e-07,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1746972362102,0.6844,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972362304,0.2236,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746972362503,0.5936,104130.0,104120.0,0.623938]
["bitfinex-derivatives","BTCF0:USTF0",1746972362803,0.7856195,104130.0,104120.0,0.726538]
["bitfinex-derivatives","BTCF0:USTF0",1746972362997,0.78569324,104130.0,104120.0,0.398938]
["bitfinex-derivatives","BTCF0:USTF0",1746972363201,0.192038,104120.0,104110.0,0.6488712]
["bitfinex-derivatives","BTCF0:USTF0",1746972363397,0.753638,104120.0,104110.0,1.1833712]
["bitfinex-derivatives","BTCF0:USTF0",1746972363602,0.777648,104120.0,104110.0,1.0790712]
["bitfinex-derivatives","BTCF0:USTF0",1746972363902,0.777648,104120.0,104110.0,0.6702178]
["bitfinex-derivatives","BTCF0:USTF0",1746972364094,0.777648,104120.0,104110.0,0.5062978]
["bitfinex-derivatives","BTCF0:USTF0",1746972364293,0.777648,104120.0,104110.0,0.3426578]
["bitfinex-derivatives","BTCF0:USTF0",1746972364495,0.777648,104120.0,104110.0,0.4992578]
["bitfinex-derivatives","BTCF0:USTF0",1746972364695,0.36501,104120.0,104110.0,1.0239378]
["bitfinex-derivatives","BTCF0:USTF0",1746972364898,0.57126205,104120.0,104110.0,0.5528476]
["bitfinex-derivatives","BTCF0:USTF0",1746972365099,0.57126205,104120.0,104110.0,0.7164564]
["bitfinex-derivatives","BTCF0:USTF0",1746972365100,1.17332405,104120.0,104110.0,0.7164564]
["bitfinex-derivatives","BTCF0:USTF0",1746972365295,1.17332405,104120.0,104110.0,0.8217564]
["bitfinex-derivatives","BTCF0:USTF0",1746972365506,1.17332405,104120.0,104110.0,0.9274564]
["bitfinex-derivatives","BTCF0:USTF0",1746972365705,1.24155405,104120.0,104110.0,0.9274564]
["bitfinex-derivatives","BTCF0:USTF0",1746972366211,1.43259205,104120.0,104110.0,0.9284564]
["bitfinex-derivatives","BTCF0:USTF0",1746972366802,1.13085405,104120.0,104110.0,0.9284564]
["bitfinex-derivatives","BTCF0:USTF0",1746972368013,1.32289205,104120.0,104110.0,1.0931764]
["bitfinex-derivatives","BTCF0:USTF0",1746972368212,1.54139205,104120.0,104110.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1746972368409,1.54139205,104120.0,104110.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1746972368713,1.54139205,104120.0,104110.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1746972369206,1.79709205,104120.0,104110.0,0.3574964]
["bitfinex-derivatives","BTCF0:USTF0",1746972369411,1.79709205,104120.0,104110.0,0.4175564]
["bitfinex-derivatives","BTCF0:USTF0",1746972369412,1.43629205,104120.0,104110.0,0.4175564]
["bitfinex-derivatives","BTCF0:USTF0",1746972369713,1.43629205,104120.0,104110.0,0.5809564]
["bitfinex-derivatives","BTCF0:USTF0",1746972369905,1.54039205,104120.0,104110.0,0.5809564]
["bitfinex-derivatives","BTCF0:USTF0",1746972370110,1.54139205,104120.0,104110.0,0.5809564]
["bitfinex-derivatives","BTCF0:USTF0",1746972370710,0.1920749,104100.0,104090.0,1.5603406]
["bitfinex-derivatives","BTCF0:USTF0",1746972370904,0.1920933,104090.0,104080.0,0.351535]
["bitfinex-derivatives","BTCF0:USTF0",1746972371202,0.1921118,104080.0,104070.0,0.8699884]
["bitfinex-derivatives","BTCF0:USTF0",1746972371407,0.6539118,104080.0,104070.0,0.8699884]
["bitfinex-derivatives","BTCF0:USTF0",1746972371615,0.4618,104080.0,104070.0,1.0333084]
["bitfinex-derivatives","BTCF0:USTF0",1746972371818,0.46187367,104080.0,104070.0,1.0333084]
["bitfinex-derivatives","BTCF0:USTF0",1746972372014,0.65399992,104080.0,104070.0,1.1457084]
["bitfinex-derivatives","BTCF0:USTF0",1746972372219,0.6539118,104080.0,104070.0,1.1457084]
["bitfinex-derivatives","BTCF0:USTF0",1746972373018,0.4618,104080.0,104070.0,1.1457084]
["bitfinex-derivatives","BTCF0:USTF0",1746972373220,0.35,104080.0,104070.0,1.1457084]
["bitfinex-derivatives","BTCF0:USTF0",1746972374216,0.35,104080.0,104070.0,1.2417924]
["bitfinex-derivatives","BTCF0:USTF0",1746972374532,0.352,104080.0,104070.0,1.2557924]
["bitfinex-derivatives","BTCF0:USTF0",1746972375518,0.352,104080.0,104070.0,1.1597084]
["bitfinex-derivatives","BTCF0:USTF0",1746972376014,0.352,104080.0,104070.0,1.1595484]
["bitfinex-derivatives","BTCF0:USTF0",1746972376015,0.5441118,104080.0,104070.0,1.1595484]
["bitfinex-derivatives","BTCF0:USTF0",1746972376417,0.7588118,104080.0,104070.0,1.1595484]
["bitfinex-derivatives","BTCF0:USTF0",1746972376617,0.5667,104080.0,104070.0,1.1595484]
["bitfinex-derivatives","BTCF0:USTF0",1746972377917,0.56681197,104080.0,104070.0,1.1595484]
["bitfinex-derivatives","BTCF0:USTF0",1746972378118,0.5667,104080.0,104070.0,1.1595484]
["bitfinex-derivatives","BTCF0:USTF0",1746972378523,0.7588118,104080.0,104070.0,1.1594284]
["bitfinex-derivatives","BTCF0:USTF0",1746972378726,0.8640118,104080.0,104070.0,1.1594284]
["bitfinex-derivatives","BTCF0:USTF0",1746972379934,0.8640118,104080.0,104070.0,0.8911884]
["bitfinex-derivatives","BTCF0:USTF0",1746972380137,0.8640118,104080.0,104070.0,1.0541884]
["bitfinex-derivatives","BTCF0:USTF0",1746972380522,1.5484118,104080.0,104070.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1746972380736,2.2700118,104080.0,104070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746972381033,0.1921487,104060.0,104050.0,0.45323735]
["bitfinex-derivatives","BTCF0:USTF0",1746972381339,0.5421487,104060.0,104050.0,0.72769735]
["bitfinex-derivatives","BTCF0:USTF0",1746972381532,0.8703487,104060.0,104050.0,0.72769735]
["bitfinex-derivatives","BTCF0:USTF0",1746972382643,0.8713487,104060.0,104050.0,0.56981735]
["bitfinex-derivatives","BTCF0:USTF0",1746972383241,0.87142494,104060.0,104050.0,0.56981735]
["bitfinex-derivatives","BTCF0:USTF0",1746972383447,0.8713487,104060.0,104050.0,0.56977735]
["bitfinex-derivatives","BTCF0:USTF0",1746972383746,0.8723487,104060.0,104050.0,0.56977735]
["bitfinex-derivatives","BTCF0:USTF0",1746972383939,0.8723487,104060.0,104050.0,0.00715735]
["bitfinex-derivatives","BTCF0:USTF0",1746972383940,1.24727356,104060.0,104050.0,0.00715735]
["bitfinex-derivatives","BTCF0:USTF0",1746972384135,1.41127356,104060.0,104050.0,0.36220455]
["bitfinex-derivatives","BTCF0:USTF0",1746972385240,1.24727356,104060.0,104050.0,0.36220455]
["bitfinex-derivatives","BTCF0:USTF0",1746972386843,1.05512486,104060.0,104050.0,0.36220455]
["bitfinex-derivatives","BTCF0:USTF0",1746972387040,1.24727356,104060.0,104050.0,0.47250455]
["bitfinex-derivatives","BTCF0:USTF0",1746972389642,1.27129356,104060.0,104050.0,0.47250455]
["bitfinex-derivatives","BTCF0:USTF0",1746972389846,1.27129356,104060.0,104050.0,0.00715735]
["bitfinex-derivatives","BTCF0:USTF0",1746972390041,1.27129356,104060.0,104050.0,0.36200455]
["bitfinex-derivatives","BTCF0:USTF0",1746972390936,1.95809356,104060.0,104050.0,0.36200455]
["bitfinex-derivatives","BTCF0:USTF0",1746972391135,2.12209356,104060.0,104050.0,0.36200455]
["bitfinex-derivatives","BTCF0:USTF0",1746972393253,1.95809356,104060.0,104050.0,0.36200455]
["bitfinex-derivatives","BTCF0:USTF0",1746972393437,1.59729356,104060.0,104050.0,0.46380455]
["bitfinex-derivatives","BTCF0:USTF0",1746972393641,1.59729356,104060.0,104050.0,0.56710455]
["bitfinex-derivatives","BTCF0:USTF0",1746972394449,1.59729356,104060.0,104050.0,0.46380455]
["bitfinex-derivatives","BTCF0:USTF0",1746972394838,1.59740553,104060.0,104050.0,0.46380455]
["bitfinex-derivatives","BTCF0:USTF0",1746972395038,1.59739963,104060.0,104050.0,0.46380455]
["bitfinex-derivatives","BTCF0:USTF0",1746972395348,1.59729356,104060.0,104050.0,0.46380455]
["bitfinex-derivatives","BTCF0:USTF0",1746972396649,1.40514486,104060.0,104050.0,0.46380455]
["bitfinex-derivatives","BTCF0:USTF0",1746972396850,1.29624486,104060.0,104050.0,0.56970455]
["bitfinex-derivatives","BTCF0:USTF0",1746972397150,1.48839356,104060.0,104050.0,0.56970455]
["bitfinex-derivatives","BTCF0:USTF0",1746972397757,0.80399356,104060.0,104050.0,0.56970455]
["bitfinex-derivatives","BTCF0:USTF0",1746972397947,0.50104486,104060.0,104050.0,0.93050455]
["bitfinex-derivatives","BTCF0:USTF0",1746972400952,0.56830486,104060.0,104050.0,0.93050455]
["bitfinex-derivatives","BTCF0:USTF0",1746972401551,0.45980486,104060.0,104050.0,0.93050455]
["bitfinex-derivatives","BTCF0:USTF0",1746972402554,0.45980486,104060.0,104050.0,0.93006455]
["bitfinex-derivatives","BTCF0:USTF0",1746972405048,0.4598902,104060.0,104050.0,0.93006455]
["bitfinex-derivatives","BTCF0:USTF0",1746972405249,0.45980486,104060.0,104050.0,0.93006455]
["bitfinex-derivatives","BTCF0:USTF0",1746972405846,0.45988268,104060.0,104050.0,0.93006455]
["bitfinex-derivatives","BTCF0:USTF0",1746972406046,0.459875,104060.0,104050.0,0.93006455]
["bitfinex-derivatives","BTCF0:USTF0",1746972406254,0.45980486,104060.0,104050.0,0.93006455]
["bitfinex-derivatives","BTCF0:USTF0",1746972406857,0.45980486,104060.0,104050.0,0.56926455]
["bitfinex-derivatives","BTCF0:USTF0",1746972407055,0.45880486,104060.0,104050.0,0.93006455]
["bitfinex-derivatives","BTCF0:USTF0",1746972407251,0.45880486,104060.0,104050.0,0.92406455]
["bitfinex-derivatives","BTCF0:USTF0",1746972407450,0.45980486,104060.0,104050.0,0.92706455]
["bitfinex-derivatives","BTCF0:USTF0",1746972410454,0.45980486,104060.0,104050.0,1.08938455]
["bitfinex-derivatives","BTCF0:USTF0",1746972410654,0.67700486,104060.0,104050.0,1.08938455]
["bitfinex-derivatives","BTCF0:USTF0",1746972411363,0.3884242,104060.0,104050.0,1.18548855]
["bitfinex-derivatives","BTCF0:USTF0",1746972411750,0.3874242,104060.0,104050.0,1.18548855]
["bitfinex-derivatives","BTCF0:USTF0",1746972412154,0.3884242,104060.0,104050.0,1.18548855]
["bitfinex-derivatives","BTCF0:USTF0",1746972412955,0.3860242,104060.0,104050.0,1.18548855]
["bitfinex-derivatives","BTCF0:USTF0",1746972413763,0.3860242,104060.0,104050.0,1.18848855]
["bitfinex-derivatives","BTCF0:USTF0",1746972414361,0.06926,104060.0,104050.0,1.43848855]
["bitfinex-derivatives","BTCF0:USTF0",1746972414560,0.4088147,104110.0,104070.0,0.0480285]
["bitfinex-derivatives","BTCF0:USTF0",1746972414561,0.1087,104100.0,104070.0,0.0480285]
["bitfinex-derivatives","BTCF0:USTF0",1746972414870,0.7051,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1746972415363,0.7051,104100.0,104090.0,0.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1746972415764,0.7081,104100.0,104090.0,0.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1746972415960,0.70818514,104100.0,104090.0,0.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1746972416267,0.7081,104100.0,104090.0,0.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1746972416465,0.7051,104100.0,104090.0,0.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1746972416655,0.7081,104100.0,104090.0,0.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1746972417057,1.0689,104100.0,104090.0,0.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1746972418164,1.0713,104100.0,104090.0,0.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1746972419364,0.7105,104100.0,104090.0,0.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1746972420261,0.9025749,104100.0,104090.0,0.4034933]
["bitfinex-derivatives","BTCF0:USTF0",1746972420461,0.9025749,104100.0,104090.0,0.2935933]
["bitfinex-derivatives","BTCF0:USTF0",1746972420871,0.90265387,104100.0,104090.0,0.2935933]
["bitfinex-derivatives","BTCF0:USTF0",1746972421061,0.71061197,104100.0,104090.0,0.2935933]
["bitfinex-derivatives","BTCF0:USTF0",1746972421260,0.7105,104100.0,104090.0,0.2935933]
["bitfinex-derivatives","BTCF0:USTF0",1746972421669,0.7105,104100.0,104090.0,0.3990933]
["bitfinex-derivatives","BTCF0:USTF0",1746972424968,0.71057903,104100.0,104090.0,0.3990933]
["bitfinex-derivatives","BTCF0:USTF0",1746972425173,0.7105,104100.0,104090.0,0.3990933]
["bitfinex-derivatives","BTCF0:USTF0",1746972425471,0.7105,104100.0,104090.0,0.7598933]
["bitfinex-derivatives","BTCF0:USTF0",1746972426773,0.6018,104100.0,104090.0,0.7598933]
["bitfinex-derivatives","BTCF0:USTF0",1746972426975,0.3854,104100.0,104090.0,0.7598933]
["bitfinex-derivatives","BTCF0:USTF0",1746972428371,0.3824,104100.0,104090.0,0.7618933]
["bitfinex-derivatives","BTCF0:USTF0",1746972428574,0.056889,104100.0,104090.0,0.8579613]
["bitfinex-derivatives","BTCF0:USTF0",1746972428777,0.09906,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972428972,0.0562907,104110.0,104100.0,1.1949749]
["bitfinex-derivatives","BTCF0:USTF0",1746972429173,0.0562907,104110.0,104100.0,1.5410309]
["bitfinex-derivatives","BTCF0:USTF0",1746972429174,1e-07,104110.0,104100.0,1.5410309]
["bitfinex-derivatives","BTCF0:USTF0",1746972429364,1e-07,104110.0,104100.0,1.2910309]
["bitfinex-derivatives","BTCF0:USTF0",1746972429565,0.07684,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746972429771,0.45684,104120.0,104110.0,1.9168364]
["bitfinex-derivatives","BTCF0:USTF0",1746972429978,0.38,104120.0,104110.0,2.2363964]
["bitfinex-derivatives","BTCF0:USTF0",1746972430667,0.38010356,104120.0,104110.0,2.2363964]
["bitfinex-derivatives","BTCF0:USTF0",1746972430867,0.38,104120.0,104110.0,2.2363964]
["bitfinex-derivatives","BTCF0:USTF0",1746972431069,0.38007755,104120.0,104110.0,2.2363964]
["bitfinex-derivatives","BTCF0:USTF0",1746972431274,0.38,104120.0,104110.0,2.2383964]
["bitfinex-derivatives","BTCF0:USTF0",1746972431775,0.382,104120.0,104110.0,1.9168364]
["bitfinex-derivatives","BTCF0:USTF0",1746972432074,0.5905,104120.0,104110.0,2.2392764]
["bitfinex-derivatives","BTCF0:USTF0",1746972432263,0.5905,104120.0,104110.0,2.2382764]
["bitfinex-derivatives","BTCF0:USTF0",1746972432264,0.5885,104120.0,104110.0,2.2382764]
["bitfinex-derivatives","BTCF0:USTF0",1746972444981,0.5885,104120.0,104110.0,2.5990764]
["bitfinex-derivatives","BTCF0:USTF0",1746972448585,0.38,104120.0,104110.0,2.5990764]
["bitfinex-derivatives","BTCF0:USTF0",1746972449278,0.38,104120.0,104110.0,2.6951244]
["bitfinex-derivatives","BTCF0:USTF0",1746972450480,0.38,104120.0,104110.0,2.5990764]
["bitfinex-derivatives","BTCF0:USTF0",1746972450683,0.38,104120.0,104110.0,2.5980764]
["bitfinex-derivatives","BTCF0:USTF0",1746972450880,0.381,104120.0,104110.0,2.6020764]
["bitfinex-derivatives","BTCF0:USTF0",1746972451276,0.38111197,104120.0,104110.0,2.6020764]
["bitfinex-derivatives","BTCF0:USTF0",1746972451583,0.38111197,104120.0,104110.0,2.6050764]
["bitfinex-derivatives","BTCF0:USTF0",1746972451584,0.382,104120.0,104110.0,2.6050764]
["bitfinex-derivatives","BTCF0:USTF0",1746972452779,0.1715673,104120.0,104110.0,2.7011244]
["bitfinex-derivatives","BTCF0:USTF0",1746972452972,0.0248223,104120.0,104110.0,2.7011244]
["bitfinex-derivatives","BTCF0:USTF0",1746972453287,0.17244,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746972453484,0.53244,104130.0,104120.0,0.848538]
["bitfinex-derivatives","BTCF0:USTF0",1746972453884,0.63464,104130.0,104120.0,0.848538]
["bitfinex-derivatives","BTCF0:USTF0",1746972454474,0.63564,104130.0,104120.0,0.852538]
["bitfinex-derivatives","BTCF0:USTF0",1746972455579,0.53344,104130.0,104120.0,0.852538]
["bitfinex-derivatives","BTCF0:USTF0",1746972456480,0.45662,104130.0,104120.0,0.852538]
["bitfinex-derivatives","BTCF0:USTF0",1746972456882,0.66582,104130.0,104120.0,0.852538]
["bitfinex-derivatives","BTCF0:USTF0",1746972457585,0.1887263,104130.0,104120.0,0.852538]
["bitfinex-derivatives","BTCF0:USTF0",1746972457797,0.0013,104140.0,104130.0,0.1920195]
["bitfinex-derivatives","BTCF0:USTF0",1746972457977,0.0313,104140.0,104130.0,1.0831795]
["bitfinex-derivatives","BTCF0:USTF0",1746972458177,0.1341,104140.0,104130.0,1.0831795]
["bitfinex-derivatives","BTCF0:USTF0",1746972459584,0.0313,104140.0,104130.0,1.0841795]
["bitfinex-derivatives","BTCF0:USTF0",1746972459976,0.0313,104140.0,104130.0,1.0851795]
["bitfinex-derivatives","BTCF0:USTF0",1746972460289,0.1381,104140.0,104130.0,1.0851795]
["bitfinex-derivatives","BTCF0:USTF0",1746972461180,0.241,104140.0,104130.0,1.0851795]
["bitfinex-derivatives","BTCF0:USTF0",1746972461990,0.241,104140.0,104130.0,0.7650195]
["bitfinex-derivatives","BTCF0:USTF0",1746972462180,0.241,104140.0,104130.0,0.9809395]
["bitfinex-derivatives","BTCF0:USTF0",1746972462586,0.241,104140.0,104130.0,0.99693013]
["bitfinex-derivatives","BTCF0:USTF0",1746972462982,0.241,104140.0,104130.0,0.99689013]
["bitfinex-derivatives","BTCF0:USTF0",1746972464683,0.241,104140.0,104130.0,0.67701013]
["bitfinex-derivatives","BTCF0:USTF0",1746972464879,0.241,104140.0,104130.0,0.8746195]
["bitfinex-derivatives","BTCF0:USTF0",1746972465082,0.405,104140.0,104130.0,0.8746195]
["bitfinex-derivatives","BTCF0:USTF0",1746972466088,0.241,104140.0,104130.0,0.8746195]
["bitfinex-derivatives","BTCF0:USTF0",1746972466683,0.4330011,104140.0,104130.0,0.5548195]
["bitfinex-derivatives","BTCF0:USTF0",1746972466989,0.241,104140.0,104130.0,0.7144195]
["bitfinex-derivatives","BTCF0:USTF0",1746972467187,0.405,104140.0,104130.0,0.7144195]
["bitfinex-derivatives","BTCF0:USTF0",1746972467979,0.1920195,104130.0,104120.0,0.2400347]
["bitfinex-derivatives","BTCF0:USTF0",1746972468178,1.3074195,104130.0,104120.0,0.3995547]
["bitfinex-derivatives","BTCF0:USTF0",1746972468483,1.0574195,104130.0,104120.0,0.3995547]
["bitfinex-derivatives","BTCF0:USTF0",1746972468682,1.1534595,104130.0,104120.0,0.3995547]
["bitfinex-derivatives","BTCF0:USTF0",1746972469085,1.1534595,104130.0,104120.0,0.4015547]
["bitfinex-derivatives","BTCF0:USTF0",1746972469484,1.0574195,104130.0,104120.0,0.3995547]
["bitfinex-derivatives","BTCF0:USTF0",1746972469683,1.0584195,104130.0,104120.0,0.3995547]
["bitfinex-derivatives","BTCF0:USTF0",1746972470082,1.0594195,104130.0,104120.0,0.3995547]
["bitfinex-derivatives","BTCF0:USTF0",1746972470786,0.6986195,104130.0,104120.0,0.7603547]
["bitfinex-derivatives","BTCF0:USTF0",1746972477393,0.5066,104130.0,104120.0,0.7603547]
["bitfinex-derivatives","BTCF0:USTF0",1746972477589,0.5066,104130.0,104120.0,0.8679547]
["bitfinex-derivatives","BTCF0:USTF0",1746972477793,0.3027,104130.0,104120.0,0.9700547]
["bitfinex-derivatives","BTCF0:USTF0",1746972478090,0.1387,104130.0,104120.0,0.9700547]
["bitfinex-derivatives","BTCF0:USTF0",1746972478483,0.03208256,104130.0,104120.0,0.9700547]
["bitfinex-derivatives","BTCF0:USTF0",1746972478689,0.03207241,104130.0,104120.0,0.9700547]
["bitfinex-derivatives","BTCF0:USTF0",1746972478882,0.032,104130.0,104120.0,0.9700547]
["bitfinex-derivatives","BTCF0:USTF0",1746972479082,0.031,104130.0,104120.0,0.9700547]
["bitfinex-derivatives","BTCF0:USTF0",1746972479594,0.03,104130.0,104120.0,0.9700547]
["bitfinex-derivatives","BTCF0:USTF0",1746972479891,0.03,104130.0,104120.0,0.9710547]
["bitfinex-derivatives","BTCF0:USTF0",1746972480483,0.03,104130.0,104120.0,2.1216947]
["bitfinex-derivatives","BTCF0:USTF0",1746972480691,0.031,104130.0,104120.0,2.1236947]
["bitfinex-derivatives","BTCF0:USTF0",1746972481693,0.10782,104130.0,104120.0,2.1236947]
["bitfinex-derivatives","BTCF0:USTF0",1746972482095,0.10782,104130.0,104120.0,2.1256947]
["bitfinex-derivatives","BTCF0:USTF0",1746972482597,0.10790799,104130.0,104120.0,2.1256947]
["bitfinex-derivatives","BTCF0:USTF0",1746972482795,0.10782,104130.0,104120.0,2.1256947]
["bitfinex-derivatives","BTCF0:USTF0",1746972483283,0.10782,104130.0,104120.0,1.9661747]
["bitfinex-derivatives","BTCF0:USTF0",1746972483488,0.10782,104130.0,104120.0,2.1250947]
["bitfinex-derivatives","BTCF0:USTF0",1746972483697,0.30782,104130.0,104120.0,1.9661747]
["bitfinex-derivatives","BTCF0:USTF0",1746972483896,0.30782,104130.0,104120.0,2.1250547]
["bitfinex-derivatives","BTCF0:USTF0",1746972484395,0.30782,104130.0,104120.0,2.2839747]
["bitfinex-derivatives","BTCF0:USTF0",1746972484991,0.4998395,104130.0,104120.0,1.8640747]
["bitfinex-derivatives","BTCF0:USTF0",1746972485297,0.6638395,104130.0,104120.0,2.1818347]
["bitfinex-derivatives","BTCF0:USTF0",1746972485896,0.6638395,104130.0,104120.0,2.1808347]
["bitfinex-derivatives","BTCF0:USTF0",1746972486099,0.6638395,104130.0,104120.0,2.1788347]
["bitfinex-derivatives","BTCF0:USTF0",1746972486891,0.47182,104130.0,104120.0,2.1788347]
["bitfinex-derivatives","BTCF0:USTF0",1746972487087,0.47182,104130.0,104120.0,1.0281947]
["bitfinex-derivatives","BTCF0:USTF0",1746972487491,0.6638395,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746972487694,0.6638395,104130.0,104120.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1746972488000,0.1920564,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746972488295,0.5528564,104110.0,104100.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1746972488500,0.8491124,104110.0,104100.0,0.3507549]
["bitfinex-derivatives","BTCF0:USTF0",1746972488700,0.8491124,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746972488900,0.8491124,104110.0,104100.0,0.3507549]
["bitfinex-derivatives","BTCF0:USTF0",1746972489091,1.0131124,104110.0,104100.0,0.3507549]
["bitfinex-derivatives","BTCF0:USTF0",1746972489293,1.0131124,104110.0,104100.0,0.3547549]
["bitfinex-derivatives","BTCF0:USTF0",1746972489498,1.0141124,104110.0,104100.0,0.3587549]
["bitfinex-derivatives","BTCF0:USTF0",1746972489693,0.6533124,104110.0,104100.0,0.3587549]
["bitfinex-derivatives","BTCF0:USTF0",1746972489901,0.6533124,104110.0,104100.0,0.3587149]
["bitfinex-derivatives","BTCF0:USTF0",1746972490103,0.6543124,104110.0,104100.0,0.3557149]
["bitfinex-derivatives","BTCF0:USTF0",1746972490509,1.0151124,104110.0,104100.0,0.3557149]
["bitfinex-derivatives","BTCF0:USTF0",1746972490699,1.0151124,104110.0,104100.0,0.3517149]
["bitfinex-derivatives","BTCF0:USTF0",1746972490899,1.0171124,104110.0,104100.0,0.3517149]
["bitfinex-derivatives","BTCF0:USTF0",1746972491596,1.0171124,104110.0,104100.0,0.1930749]
["bitfinex-derivatives","BTCF0:USTF0",1746972491795,1.0171124,104110.0,104100.0,0.3516349]
["bitfinex-derivatives","BTCF0:USTF0",1746972493103,1.0171124,104110.0,104100.0,0.4586349]
["bitfinex-derivatives","BTCF0:USTF0",1746972493304,0.6587124,104110.0,104100.0,0.4586349]
["bitfinex-derivatives","BTCF0:USTF0",1746972493497,0.5626564,104110.0,104100.0,0.4586349]
["bitfinex-derivatives","BTCF0:USTF0",1746972493907,0.9234564,104110.0,104100.0,0.4586349]
["bitfinex-derivatives","BTCF0:USTF0",1746972494299,0.9234564,104110.0,104100.0,0.3000749]
["bitfinex-derivatives","BTCF0:USTF0",1746972494497,0.5626564,104110.0,104100.0,0.4585549]
["bitfinex-derivatives","BTCF0:USTF0",1746972498800,0.5926564,104110.0,104100.0,0.4585549]
["bitfinex-derivatives","BTCF0:USTF0",1746972499707,0.6694964,104110.0,104100.0,0.4585549]
["bitfinex-derivatives","BTCF0:USTF0",1746972504009,0.47744,104110.0,104100.0,0.8193549]
["bitfinex-derivatives","BTCF0:USTF0",1746972504205,0.11324,104110.0,104100.0,0.9233549]
["bitfinex-derivatives","BTCF0:USTF0",1746972504402,0.3052964,104110.0,104100.0,0.9233549]
["bitfinex-derivatives","BTCF0:USTF0",1746972504908,0.3052964,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972507210,0.11324,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972507909,0.11335197,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972508109,0.11331125,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972508306,0.11334492,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972508505,0.11324,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972510607,0.11335197,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972510805,0.18047,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972512414,0.18056566,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972512616,0.18058197,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972512813,0.18055325,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972513113,0.18047,104110.0,104100.0,1.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1746972513414,0.18047,104110.0,104100.0,1.4431149]
["bitfinex-derivatives","BTCF0:USTF0",1746972515511,0.17807,104110.0,104100.0,1.4431149]
["bitfinex-derivatives","BTCF0:USTF0",1746972517513,0.17818197,104110.0,104100.0,1.4431149]
["bitfinex-derivatives","BTCF0:USTF0",1746972517717,0.17807,104110.0,104100.0,1.4431149]
["bitfinex-derivatives","BTCF0:USTF0",1746972518916,0.18047,104110.0,104100.0,1.4431149]
["bitfinex-derivatives","BTCF0:USTF0",1746972520622,0.18047,104110.0,104100.0,1.5391709]
["bitfinex-derivatives","BTCF0:USTF0",1746972521818,0.17956649,104110.0,104100.0,1.5391709]
["bitfinex-derivatives","BTCF0:USTF0",1746972522123,0.17947,104110.0,104100.0,1.5391709]
["bitfinex-derivatives","BTCF0:USTF0",1746972522923,0.17747,104110.0,104100.0,1.5401709]
["bitfinex-derivatives","BTCF0:USTF0",1746972523526,0.17747,104110.0,104100.0,1.4441149]
["bitfinex-derivatives","BTCF0:USTF0",1746972524525,0.17747,104110.0,104100.0,1.4428349]
["bitfinex-derivatives","BTCF0:USTF0",1746972525817,0.17647,104110.0,104100.0,1.4418349]
["bitfinex-derivatives","BTCF0:USTF0",1746972526524,0.17657715,104110.0,104100.0,1.4418349]
["bitfinex-derivatives","BTCF0:USTF0",1746972526726,0.17647,104110.0,104100.0,1.4418349]
["bitfinex-derivatives","BTCF0:USTF0",1746972529032,0.17647,104110.0,104100.0,0.7202349]
["bitfinex-derivatives","BTCF0:USTF0",1746972529325,0.17647,104110.0,104100.0,1.4418349]
["bitfinex-derivatives","BTCF0:USTF0",1746972532836,0.0123965,104110.0,104100.0,1.4418349]
["bitfinex-derivatives","BTCF0:USTF0",1746972533028,1e-07,104110.0,104100.0,1.5378909]
["bitfinex-derivatives","BTCF0:USTF0",1746972533229,0.02401,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746972533421,0.02401,104120.0,104110.0,0.8639564]
["bitfinex-derivatives","BTCF0:USTF0",1746972534627,0.02601,104120.0,104110.0,0.8649564]
["bitfinex-derivatives","BTCF0:USTF0",1746972535522,0.02401,104120.0,104110.0,0.8649564]
["bitfinex-derivatives","BTCF0:USTF0",1746972536125,0.02401,104120.0,104110.0,1.0216364]
["bitfinex-derivatives","BTCF0:USTF0",1746972537928,0.28102,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746972538129,0.28102,104130.0,104120.0,0.917278]
["bitfinex-derivatives","BTCF0:USTF0",1746972539125,0.28502,104130.0,104120.0,0.918278]
["bitfinex-derivatives","BTCF0:USTF0",1746972541536,0.30902,104130.0,104120.0,0.918278]
["bitfinex-derivatives","BTCF0:USTF0",1746972554838,0.20272,104130.0,104120.0,0.918278]
["bitfinex-derivatives","BTCF0:USTF0",1746972555241,0.31002,104130.0,104120.0,0.918278]
["bitfinex-derivatives","BTCF0:USTF0",1746972555442,0.2428,104130.0,104120.0,0.918278]
["bitfinex-derivatives","BTCF0:USTF0",1746972557140,0.2428,104130.0,104120.0,1.072638]
["bitfinex-derivatives","BTCF0:USTF0",1746972557742,0.028,104130.0,104120.0,1.072638]
["bitfinex-derivatives","BTCF0:USTF0",1746972557942,0.24148,104140.0,104130.0,0.1920195]
["bitfinex-derivatives","BTCF0:USTF0",1746972558136,0.3087,104140.0,104130.0,2.0149395]
["bitfinex-derivatives","BTCF0:USTF0",1746972559345,0.3107,104140.0,104130.0,2.0149395]
["bitfinex-derivatives","BTCF0:USTF0",1746972560145,0.3117,104140.0,104130.0,2.0149395]
["bitfinex-derivatives","BTCF0:USTF0",1746972560348,0.3097,104140.0,104130.0,2.0149395]
["bitfinex-derivatives","BTCF0:USTF0",1746972560842,0.3087,104140.0,104130.0,2.0159395]
["bitfinex-derivatives","BTCF0:USTF0",1746972561036,0.4113,104140.0,104130.0,2.0159395]
["bitfinex-derivatives","BTCF0:USTF0",1746972562639,0.4113,104140.0,104130.0,2.02960345]
["bitfinex-derivatives","BTCF0:USTF0",1746972565246,0.0585523,104140.0,104130.0,2.02960345]
["bitfinex-derivatives","BTCF0:USTF0",1746972566846,0.0585523,104140.0,104130.0,2.03060345]
["bitfinex-derivatives","BTCF0:USTF0",1746972568444,0.0595523,104140.0,104130.0,2.03460345]
["bitfinex-derivatives","BTCF0:USTF0",1746972568844,0.0595523,104140.0,104130.0,2.03760345]
["bitfinex-derivatives","BTCF0:USTF0",1746972569647,0.0595523,104140.0,104130.0,2.19280345]
["bitfinex-derivatives","BTCF0:USTF0",1746972570240,0.1668523,104140.0,104130.0,2.19280345]
["bitfinex-derivatives","BTCF0:USTF0",1746972571442,0.2760523,104140.0,104130.0,2.19280345]
["bitfinex-derivatives","BTCF0:USTF0",1746972575644,0.2760523,104140.0,104130.0,1.98696345]
["bitfinex-derivatives","BTCF0:USTF0",1746972575846,0.2760523,104140.0,104130.0,1.7123395]
["bitfinex-derivatives","BTCF0:USTF0",1746972576043,0.2760523,104140.0,104130.0,1.8672995]
["bitfinex-derivatives","BTCF0:USTF0",1746972576247,0.4400523,104140.0,104130.0,2.0222195]
["bitfinex-derivatives","BTCF0:USTF0",1746972576848,0.4400523,104140.0,104130.0,0.8716995]
["bitfinex-derivatives","BTCF0:USTF0",1746972583650,0.6320534,104140.0,104130.0,0.5618195]
["bitfinex-derivatives","BTCF0:USTF0",1746972583851,0.9780814,104140.0,104130.0,0.3556595]
["bitfinex-derivatives","BTCF0:USTF0",1746972586354,0.7280814,104140.0,104130.0,0.2010195]
["bitfinex-derivatives","BTCF0:USTF0",1746972586544,0.7280814,104140.0,104130.0,0.3555795]
["bitfinex-derivatives","BTCF0:USTF0",1746972587555,0.74189228,104140.0,104130.0,0.3555795]
["bitfinex-derivatives","BTCF0:USTF0",1746972589158,0.9604523,104140.0,104130.0,0.7163795]
["bitfinex-derivatives","BTCF0:USTF0",1746972589460,0.9604523,104140.0,104130.0,0.8223795]
["bitfinex-derivatives","BTCF0:USTF0",1746972589651,0.9604523,104140.0,104130.0,0.9304795]
["bitfinex-derivatives","BTCF0:USTF0",1746972591557,1.1524534,104140.0,104130.0,0.9304795]
["bitfinex-derivatives","BTCF0:USTF0",1746972592059,0.9604523,104140.0,104130.0,0.9304795]
["bitfinex-derivatives","BTCF0:USTF0",1746972593750,1.1524534,104140.0,104130.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1746972594255,1.3164534,104140.0,104130.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1746972594456,1.3164534,104140.0,104130.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1746972596049,1.3164534,104140.0,104130.0,0.3552595]
["bitfinex-derivatives","BTCF0:USTF0",1746972596454,1.3164534,104140.0,104130.0,0.2010195]
["bitfinex-derivatives","BTCF0:USTF0",1746972596763,1.3164534,104140.0,104130.0,0.3551795]
["bitfinex-derivatives","BTCF0:USTF0",1746972597149,1.4759534,104140.0,104130.0,0.3551795]
["bitfinex-derivatives","BTCF0:USTF0",1746972597959,1.4759534,104140.0,104130.0,0.4628795]
["bitfinex-derivatives","BTCF0:USTF0",1746972599950,1.4783534,104140.0,104130.0,0.4628795]
["bitfinex-derivatives","BTCF0:USTF0",1746972600153,1.4198011,104140.0,104130.0,0.4628795]
["bitfinex-derivatives","BTCF0:USTF0",1746972602157,1.2603011,104140.0,104130.0,0.4628795]
["bitfinex-derivatives","BTCF0:USTF0",1746972603358,1.2603011,104140.0,104130.0,0.8236795]
["bitfinex-derivatives","BTCF0:USTF0",1746972603553,1.2603011,104140.0,104130.0,0.4628795]
["bitfinex-derivatives","BTCF0:USTF0",1746972604253,1.2603011,104140.0,104130.0,0.5669795]
["bitfinex-derivatives","BTCF0:USTF0",1746972605255,1.2603011,104140.0,104130.0,0.9277795]
["bitfinex-derivatives","BTCF0:USTF0",1746972608854,1.2603011,104140.0,104130.0,0.5669795]
["bitfinex-derivatives","BTCF0:USTF0",1746972609064,1.2603011,104140.0,104130.0,0.9277795]
["bitfinex-derivatives","BTCF0:USTF0",1746972611954,1.2593011,104140.0,104130.0,0.9187795]
["bitfinex-derivatives","BTCF0:USTF0",1746972612160,1.2593011,104140.0,104130.0,0.9207795]
["bitfinex-derivatives","BTCF0:USTF0",1746972612555,1.2593011,104140.0,104130.0,0.9197795]
["bitfinex-derivatives","BTCF0:USTF0",1746972612954,1.2593011,104140.0,104130.0,0.9207795]
["bitfinex-derivatives","BTCF0:USTF0",1746972614555,1.2593011,104140.0,104130.0,0.9197795]
["bitfinex-derivatives","BTCF0:USTF0",1746972614756,1.2613011,104140.0,104130.0,0.9187795]
["bitfinex-derivatives","BTCF0:USTF0",1746972617159,1.4208011,104140.0,104130.0,0.9187795]
["bitfinex-derivatives","BTCF0:USTF0",1746972617756,1.4208011,104140.0,104130.0,0.7069795]
["bitfinex-derivatives","BTCF0:USTF0",1746972618157,1.4208011,104140.0,104130.0,0.8108795]
["bitfinex-derivatives","BTCF0:USTF0",1746972618566,1.5168291,104140.0,104130.0,0.1920195]
["bitfinex-derivatives","BTCF0:USTF0",1746972618869,0.1920195,104130.0,104120.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1746972619065,1.030045,104130.0,104120.0,0.345358]
["bitfinex-derivatives","BTCF0:USTF0",1746972619263,1.030045,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746972619458,0.9820362,104130.0,104120.0,0.345358]
["bitfinex-derivatives","BTCF0:USTF0",1746972620063,0.9820362,104130.0,104120.0,0.346358]
["bitfinex-derivatives","BTCF0:USTF0",1746972620263,1.1460362,104130.0,104120.0,0.449758]
["bitfinex-derivatives","BTCF0:USTF0",1746972621060,1.1460362,104130.0,104120.0,0.450758]
["bitfinex-derivatives","BTCF0:USTF0",1746972622361,1.15867047,104130.0,104120.0,0.450758]
["bitfinex-derivatives","BTCF0:USTF0",1746972622559,1.15967047,104130.0,104120.0,0.448758]
["bitfinex-derivatives","BTCF0:USTF0",1746972622761,1.16067047,104130.0,104120.0,0.448758]
["bitfinex-derivatives","BTCF0:USTF0",1746972623358,1.15967047,104130.0,104120.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1746972623563,1.16067047,104130.0,104120.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1746972625378,1.16067047,104130.0,104120.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1746972626268,0.79987047,104130.0,104120.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1746972627660,1.16067047,104130.0,104120.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1746972630665,0.79987047,104130.0,104120.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1746972631265,1.16067047,104130.0,104120.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746972631468,0.192038,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746972631768,1.443638,104120.0,104110.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1746972632160,1.767138,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746972632360,1.767138,104120.0,104110.0,0.4479964]
["bitfinex-derivatives","BTCF0:USTF0",1746972632561,1.406338,104120.0,104110.0,0.4479964]
["bitfinex-derivatives","BTCF0:USTF0",1746972632772,1.406338,104120.0,104110.0,0.4489964]
["bitfinex-derivatives","BTCF0:USTF0",1746972633963,1.406338,104120.0,104110.0,0.4499964]
["bitfinex-derivatives","BTCF0:USTF0",1746972635470,1.409338,104120.0,104110.0,0.4499964]
["bitfinex-derivatives","BTCF0:USTF0",1746972635869,1.409338,104120.0,104110.0,0.5571964]
["bitfinex-derivatives","BTCF0:USTF0",1746972636970,0.727938,104120.0,104110.0,0.5561964]
["bitfinex-derivatives","BTCF0:USTF0",1746972638567,0.1595,104100.0,104050.0,0.25556273]
["bitfinex-derivatives","BTCF0:USTF0",1746972638769,0.5529302,104070.0,104060.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1746972638965,0.1921487,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1746972639164,0.93957435,104060.0,104050.0,0.10326103]
["bitfinex-derivatives","BTCF0:USTF0",1746972639368,0.1921672,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972639668,0.9155472,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972639867,1.0116592,104050.0,104040.0,0.10431836]
["bitfinex-derivatives","BTCF0:USTF0",1746972640371,1.1756592,104050.0,104040.0,0.10431836]
["bitfinex-derivatives","BTCF0:USTF0",1746972640974,0.9268672,104050.0,104040.0,0.29650396]
["bitfinex-derivatives","BTCF0:USTF0",1746972641277,0.9268672,104050.0,104040.0,0.21631836]
["bitfinex-derivatives","BTCF0:USTF0",1746972641463,0.9288672,104050.0,104040.0,0.22831836]
["bitfinex-derivatives","BTCF0:USTF0",1746972641661,0.9288672,104050.0,104040.0,0.11631836]
["bitfinex-derivatives","BTCF0:USTF0",1746972642076,0.94328844,104050.0,104040.0,0.11631836]
["bitfinex-derivatives","BTCF0:USTF0",1746972642865,1.62768844,104050.0,104040.0,0.30850396]
["bitfinex-derivatives","BTCF0:USTF0",1746972643074,1.62768844,104050.0,104040.0,0.41000396]
["bitfinex-derivatives","BTCF0:USTF0",1746972644069,1.46368844,104050.0,104040.0,0.41000396]
["bitfinex-derivatives","BTCF0:USTF0",1746972644271,0.70082124,104050.0,104040.0,0.41000396]
["bitfinex-derivatives","BTCF0:USTF0",1746972644569,0.89298844,104050.0,104040.0,0.77080396]
["bitfinex-derivatives","BTCF0:USTF0",1746972645170,0.89798844,104050.0,104040.0,0.76580396]
["bitfinex-derivatives","BTCF0:USTF0",1746972645566,0.89698844,104050.0,104040.0,0.76180396]
["bitfinex-derivatives","BTCF0:USTF0",1746972646775,0.89198844,104050.0,104040.0,0.76280396]
["bitfinex-derivatives","BTCF0:USTF0",1746972647165,0.89198844,104050.0,104040.0,0.76380396]
["bitfinex-derivatives","BTCF0:USTF0",1746972647673,0.69982124,104050.0,104040.0,0.76380396]
["bitfinex-derivatives","BTCF0:USTF0",1746972647972,0.69982124,104050.0,104040.0,0.91656396]
["bitfinex-derivatives","BTCF0:USTF0",1746972648475,0.89198844,104050.0,104040.0,0.91656396]
["bitfinex-derivatives","BTCF0:USTF0",1746972648667,0.91600844,104050.0,104040.0,0.91656396]
["bitfinex-derivatives","BTCF0:USTF0",1746972648868,0.91600844,104050.0,104040.0,0.72437836]
["bitfinex-derivatives","BTCF0:USTF0",1746972649072,0.91600844,104050.0,104040.0,1.06888396]
["bitfinex-derivatives","BTCF0:USTF0",1746972650566,0.91700844,104050.0,104040.0,1.06988396]
["bitfinex-derivatives","BTCF0:USTF0",1746972651275,0.91600844,104050.0,104040.0,1.06888396]
["bitfinex-derivatives","BTCF0:USTF0",1746972651666,0.91600844,104050.0,104040.0,1.06588396]
["bitfinex-derivatives","BTCF0:USTF0",1746972651876,0.91700844,104050.0,104040.0,1.06988396]
["bitfinex-derivatives","BTCF0:USTF0",1746972652375,0.91700844,104050.0,104040.0,0.72537836]
["bitfinex-derivatives","BTCF0:USTF0",1746972652571,1.12640844,104050.0,104040.0,0.51477836]
["bitfinex-derivatives","BTCF0:USTF0",1746972652772,1.48820844,104050.0,104040.0,0.51677836]
["bitfinex-derivatives","BTCF0:USTF0",1746972652968,1.48820844,104050.0,104040.0,0.36401836]
["bitfinex-derivatives","BTCF0:USTF0",1746972653171,1.48820844,104050.0,104040.0,0.21181836]
["bitfinex-derivatives","BTCF0:USTF0",1746972653371,1.48820844,104050.0,104040.0,0.36397836]
["bitfinex-derivatives","BTCF0:USTF0",1746972653766,1.48820844,104050.0,104040.0,0.36297836]
["bitfinex-derivatives","BTCF0:USTF0",1746972653965,1.48820844,104050.0,104040.0,0.26147836]
["bitfinex-derivatives","BTCF0:USTF0",1746972654172,1.59440844,104050.0,104040.0,0.10831836]
["bitfinex-derivatives","BTCF0:USTF0",1746972654373,1.59440844,104050.0,104040.0,0.26047836]
["bitfinex-derivatives","BTCF0:USTF0",1746972654573,1.59440844,104050.0,104040.0,0.44966396]
["bitfinex-derivatives","BTCF0:USTF0",1746972654779,1.59440844,104050.0,104040.0,0.45066396]
["bitfinex-derivatives","BTCF0:USTF0",1746972655280,1.59440844,104050.0,104040.0,0.25847836]
["bitfinex-derivatives","BTCF0:USTF0",1746972655581,1.59440844,104050.0,104040.0,0.45066396]
["bitfinex-derivatives","BTCF0:USTF0",1746972657376,1.23360844,104050.0,104040.0,0.45066396]
["bitfinex-derivatives","BTCF0:USTF0",1746972657584,1.23360844,104050.0,104040.0,0.55246396]
["bitfinex-derivatives","BTCF0:USTF0",1746972659274,1.12640844,104050.0,104040.0,0.91326396]
["bitfinex-derivatives","BTCF0:USTF0",1746972659481,1.12640844,104050.0,104040.0,0.55246396]
["bitfinex-derivatives","BTCF0:USTF0",1746972660973,1.48720844,104050.0,104040.0,0.55246396]
["bitfinex-derivatives","BTCF0:USTF0",1746972661379,1.19367844,104050.0,104040.0,0.55246396]
["bitfinex-derivatives","BTCF0:USTF0",1746972661573,1.19367844,104050.0,104040.0,0.55222396]
["bitfinex-derivatives","BTCF0:USTF0",1746972662481,1.19367844,104050.0,104040.0,0.55218396]
["bitfinex-derivatives","BTCF0:USTF0",1746972663481,1.19607844,104050.0,104040.0,0.55218396]
["bitfinex-derivatives","BTCF0:USTF0",1746972663682,1.55687844,104050.0,104040.0,0.10631836]
["bitfinex-derivatives","BTCF0:USTF0",1746972663887,1.55687844,104050.0,104040.0,0.29850396]
["bitfinex-derivatives","BTCF0:USTF0",1746972664683,1.19607844,104050.0,104040.0,0.29850396]
["bitfinex-derivatives","BTCF0:USTF0",1746972664985,1.00391124,104050.0,104040.0,0.29850396]
["bitfinex-derivatives","BTCF0:USTF0",1746972665187,1.19607844,104050.0,104040.0,0.76570396]
["bitfinex-derivatives","BTCF0:USTF0",1746972668893,0.79351124,104050.0,104040.0,0.76570396]
["bitfinex-derivatives","BTCF0:USTF0",1746972669091,0.79351124,104050.0,104040.0,0.87090396]
["bitfinex-derivatives","BTCF0:USTF0",1746972670784,0.79351124,104050.0,104040.0,0.88291208]
["bitfinex-derivatives","BTCF0:USTF0",1746972671481,0.79351124,104050.0,104040.0,1.18631208]
["bitfinex-derivatives","BTCF0:USTF0",1746972675094,0.98567844,104050.0,104040.0,1.02266396]
["bitfinex-derivatives","BTCF0:USTF0",1746972675298,1.20037844,104050.0,104040.0,0.81342396]
["bitfinex-derivatives","BTCF0:USTF0",1746972675593,1.31137844,104050.0,104040.0,0.81342396]
["bitfinex-derivatives","BTCF0:USTF0",1746972677098,1.31137844,104050.0,104040.0,1.17422396]
["bitfinex-derivatives","BTCF0:USTF0",1746972677591,0.79351124,104050.0,104040.0,1.17422396]
["bitfinex-derivatives","BTCF0:USTF0",1746972678986,0.10911124,104050.0,104040.0,1.17422396]
["bitfinex-derivatives","BTCF0:USTF0",1746972680506,0.10911124,104050.0,104040.0,0.87090396]
["bitfinex-derivatives","BTCF0:USTF0",1746972680804,0.10911124,104050.0,104040.0,1.17406396]
["bitfinex-derivatives","BTCF0:USTF0",1746972681300,0.10911124,104050.0,104040.0,1.02262396]
["bitfinex-derivatives","BTCF0:USTF0",1746972681505,0.10911124,104050.0,104040.0,1.17406396]
["bitfinex-derivatives","BTCF0:USTF0",1746972681698,0.32521124,104050.0,104040.0,0.81326396]
["bitfinex-derivatives","BTCF0:USTF0",1746972682102,0.32521124,104050.0,104040.0,1.17406396]
["bitfinex-derivatives","BTCF0:USTF0",1746972682302,0.32521124,104050.0,104040.0,0.81326396]
["bitfinex-derivatives","BTCF0:USTF0",1746972682804,0.32521124,104050.0,104040.0,1.17406396]
["bitfinex-derivatives","BTCF0:USTF0",1746972683512,0.10911124,104050.0,104040.0,1.17406396]
["bitfinex-derivatives","BTCF0:USTF0",1746972688209,0.09267233,104050.0,104040.0,1.52017596]
["bitfinex-derivatives","BTCF0:USTF0",1746972688411,0.07067,104050.0,104040.0,1.52017596]
["bitfinex-derivatives","BTCF0:USTF0",1746972690116,0.0252886,104050.0,104040.0,1.52017596]
["bitfinex-derivatives","BTCF0:USTF0",1746972690318,0.0010001,104050.0,104040.0,1.52317596]
["bitfinex-derivatives","BTCF0:USTF0",1746972690520,0.2939933,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1746972690719,0.5029933,104090.0,104080.0,0.7041518]
["bitfinex-derivatives","BTCF0:USTF0",1746972690919,0.5029933,104090.0,104080.0,0.8060518]
["bitfinex-derivatives","BTCF0:USTF0",1746972691521,0.5029933,104090.0,104080.0,0.8050518]
["bitfinex-derivatives","BTCF0:USTF0",1746972691818,0.51728006,104090.0,104080.0,0.8050518]
["bitfinex-derivatives","BTCF0:USTF0",1746972692020,0.52028006,104090.0,104080.0,0.8050518]
["bitfinex-derivatives","BTCF0:USTF0",1746972692417,0.52428006,104090.0,104080.0,0.8060518]
["bitfinex-derivatives","BTCF0:USTF0",1746972692611,0.52428006,104090.0,104080.0,0.5529118]
["bitfinex-derivatives","BTCF0:USTF0",1746972692813,0.52428006,104090.0,104080.0,0.7040718]
["bitfinex-derivatives","BTCF0:USTF0",1746972693918,0.52428006,104090.0,104080.0,0.8086718]
["bitfinex-derivatives","BTCF0:USTF0",1746972694931,0.88508006,104090.0,104080.0,0.4478718]
["bitfinex-derivatives","BTCF0:USTF0",1746972695121,0.52428006,104090.0,104080.0,0.4478718]
["bitfinex-derivatives","BTCF0:USTF0",1746972698429,0.52428006,104090.0,104080.0,0.8086718]
["bitfinex-derivatives","BTCF0:USTF0",1746972698730,0.52428006,104090.0,104080.0,0.6575118]
["bitfinex-derivatives","BTCF0:USTF0",1746972698931,0.52428006,104090.0,104080.0,0.8085118]
["bitfinex-derivatives","BTCF0:USTF0",1746972699124,0.68828006,104090.0,104080.0,0.8085118]
["bitfinex-derivatives","BTCF0:USTF0",1746972699326,0.68828006,104090.0,104080.0,0.6575118]
["bitfinex-derivatives","BTCF0:USTF0",1746972699521,0.68828006,104090.0,104080.0,0.9595518]
["bitfinex-derivatives","BTCF0:USTF0",1746972700325,0.52428006,104090.0,104080.0,0.9595518]
["bitfinex-derivatives","BTCF0:USTF0",1746972702428,0.33218676,104090.0,104080.0,0.9595518]
["bitfinex-derivatives","BTCF0:USTF0",1746972702739,0.52428006,104090.0,104080.0,1.0648518]
["bitfinex-derivatives","BTCF0:USTF0",1746972703419,0.52428006,104090.0,104080.0,0.9595518]
["bitfinex-derivatives","BTCF0:USTF0",1746972705126,0.21338006,104090.0,104080.0,0.9595518]
["bitfinex-derivatives","BTCF0:USTF0",1746972705329,0.42508006,104090.0,104080.0,1.0661518]
["bitfinex-derivatives","BTCF0:USTF0",1746972706936,0.42508006,104090.0,104080.0,1.06630536]
["bitfinex-derivatives","BTCF0:USTF0",1746972707435,0.42308006,104090.0,104080.0,1.06630536]
["bitfinex-derivatives","BTCF0:USTF0",1746972708135,0.41808006,104090.0,104080.0,1.06630536]
["bitfinex-derivatives","BTCF0:USTF0",1746972708333,0.41808006,104090.0,104080.0,1.06730536]
["bitfinex-derivatives","BTCF0:USTF0",1746972711136,0.41808006,104090.0,104080.0,0.70650536]
["bitfinex-derivatives","BTCF0:USTF0",1746972711324,0.41808006,104090.0,104080.0,1.06730536]
["bitfinex-derivatives","BTCF0:USTF0",1746972712931,0.41808006,104090.0,104080.0,0.70650536]
["bitfinex-derivatives","BTCF0:USTF0",1746972713132,0.41808006,104090.0,104080.0,1.06730536]
["bitfinex-derivatives","BTCF0:USTF0",1746972718327,0.41808006,104090.0,104080.0,1.06682536]
["bitfinex-derivatives","BTCF0:USTF0",1746972719532,0.77888006,104090.0,104080.0,0.70602536]
["bitfinex-derivatives","BTCF0:USTF0",1746972719727,0.41808006,104090.0,104080.0,0.70602536]
["bitfinex-derivatives","BTCF0:USTF0",1746972723335,0.41808006,104090.0,104080.0,0.55550536]
["bitfinex-derivatives","BTCF0:USTF0",1746972723534,0.77888006,104090.0,104080.0,0.70586536]
["bitfinex-derivatives","BTCF0:USTF0",1746972723737,0.77888006,104090.0,104080.0,0.10675356]
["bitfinex-derivatives","BTCF0:USTF0",1746972723933,1.46328006,104090.0,104080.0,0.25711356]
["bitfinex-derivatives","BTCF0:USTF0",1746972724134,1.62728006,104090.0,104080.0,0.44922536]
["bitfinex-derivatives","BTCF0:USTF0",1746972725238,1.26648006,104090.0,104080.0,0.44922536]
["bitfinex-derivatives","BTCF0:USTF0",1746972725633,1.26848006,104090.0,104080.0,0.44822536]
["bitfinex-derivatives","BTCF0:USTF0",1746972725832,1.26948006,104090.0,104080.0,0.44822536]
["bitfinex-derivatives","BTCF0:USTF0",1746972726031,1.26688006,104090.0,104080.0,0.44822536]
["bitfinex-derivatives","BTCF0:USTF0",1746972726233,1.26688006,104090.0,104080.0,0.55402536]
["bitfinex-derivatives","BTCF0:USTF0",1746972726840,1.26688006,104090.0,104080.0,0.65622536]
["bitfinex-derivatives","BTCF0:USTF0",1746972727338,1.10188006,104090.0,104080.0,0.65622536]
["bitfinex-derivatives","BTCF0:USTF0",1746972727539,1.10288006,104090.0,104080.0,0.65622536]
["bitfinex-derivatives","BTCF0:USTF0",1746972727747,0.6874,104090.0,104080.0,1.01702536]
["bitfinex-derivatives","BTCF0:USTF0",1746972727936,0.003,104090.0,104080.0,1.11310136]
["bitfinex-derivatives","BTCF0:USTF0",1746972729849,0.02622,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1746972730033,0.02622,104100.0,104090.0,0.9154333]
["bitfinex-derivatives","BTCF0:USTF0",1746972730238,0.02622,104100.0,104090.0,1.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1746972730439,0.02622,104100.0,104090.0,1.0105013]
["bitfinex-derivatives","BTCF0:USTF0",1746972731052,0.02622,104100.0,104090.0,1.0095013]
["bitfinex-derivatives","BTCF0:USTF0",1746972731544,0.9041,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746972731741,0.42600762,104130.0,104120.0,0.492398]
["bitfinex-derivatives","BTCF0:USTF0",1746972731934,0.42600762,104130.0,104120.0,1.064498]
["bitfinex-derivatives","BTCF0:USTF0",1746972732741,0.42900762,104130.0,104120.0,0.704698]
["bitfinex-derivatives","BTCF0:USTF0",1746972733035,0.42900762,104130.0,104120.0,1.065458]
["bitfinex-derivatives","BTCF0:USTF0",1746972733437,0.43100762,104130.0,104120.0,1.065458]
["bitfinex-derivatives","BTCF0:USTF0",1746972734044,0.43100762,104130.0,104120.0,0.765138]
["bitfinex-derivatives","BTCF0:USTF0",1746972734239,0.43100762,104130.0,104120.0,1.065418]
["bitfinex-derivatives","BTCF0:USTF0",1746972736248,0.43100762,104130.0,104120.0,0.657338]
["bitfinex-derivatives","BTCF0:USTF0",1746972736435,0.88784762,104130.0,104120.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1746972736639,0.88784762,104130.0,104120.0,0.342998]
["bitfinex-derivatives","BTCF0:USTF0",1746972737038,0.88784762,104130.0,104120.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1746972737238,1.05184762,104130.0,104120.0,0.342998]
["bitfinex-derivatives","BTCF0:USTF0",1746972737642,0.95580762,104130.0,104120.0,0.342998]
["bitfinex-derivatives","BTCF0:USTF0",1746972738440,1.30184762,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746972738645,0.1920564,104110.0,104100.0,0.3900051]
["bitfinex-derivatives","BTCF0:USTF0",1746972738846,0.5528564,104110.0,104100.0,0.3419867]
["bitfinex-derivatives","BTCF0:USTF0",1746972739048,0.6489124,104110.0,104100.0,0.3419867]
["bitfinex-derivatives","BTCF0:USTF0",1746972739244,1.0261124,104110.0,104100.0,0.3419867]
["bitfinex-derivatives","BTCF0:USTF0",1746972739548,0.9300564,104110.0,104100.0,0.3419867]
["bitfinex-derivatives","BTCF0:USTF0",1746972739938,0.9300564,104110.0,104100.0,0.3449867]
["bitfinex-derivatives","BTCF0:USTF0",1746972740943,0.9300564,104110.0,104100.0,0.3439867]
["bitfinex-derivatives","BTCF0:USTF0",1746972741647,0.9310564,104110.0,104100.0,0.3419867]
["bitfinex-derivatives","BTCF0:USTF0",1746972741838,0.9310564,104110.0,104100.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1746972742144,1.0905564,104110.0,104100.0,0.3419949]
["bitfinex-derivatives","BTCF0:USTF0",1746972742547,1.0905564,104110.0,104100.0,0.4523949]
["bitfinex-derivatives","BTCF0:USTF0",1746972745345,0.9265564,104110.0,104100.0,0.4523949]
["bitfinex-derivatives","BTCF0:USTF0",1746972748147,0.5657564,104110.0,104100.0,0.4523949]
["bitfinex-derivatives","BTCF0:USTF0",1746972750439,0.4062564,104110.0,104100.0,0.4523949]
["bitfinex-derivatives","BTCF0:USTF0",1746972750749,0.4062564,104110.0,104100.0,0.5533949]
["bitfinex-derivatives","BTCF0:USTF0",1746972752857,0.4062564,104110.0,104100.0,0.9141949]
["bitfinex-derivatives","BTCF0:USTF0",1746972753150,0.001,104110.0,104100.0,1.0644349]
["bitfinex-derivatives","BTCF0:USTF0",1746972753342,0.1930564,104110.0,104100.0,1.1735349]
["bitfinex-derivatives","BTCF0:USTF0",1746972754161,0.1920564,104110.0,104100.0,1.1735349]
["bitfinex-derivatives","BTCF0:USTF0",1746972754353,0.1920564,104110.0,104100.0,1.1755349]
["bitfinex-derivatives","BTCF0:USTF0",1746972754749,0.1920564,104110.0,104100.0,1.1765349]
["bitfinex-derivatives","BTCF0:USTF0",1746972755251,1.2961797,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746972755458,1.2961797,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972756743,1.2481663,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972757148,1.2491663,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972760555,0.984438,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972760862,0.877438,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972761951,0.877438,104120.0,104110.0,0.4060564]
["bitfinex-derivatives","BTCF0:USTF0",1746972762147,1.097238,104120.0,104110.0,0.4060564]
["bitfinex-derivatives","BTCF0:USTF0",1746972763055,1.097238,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972772064,0.877438,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972772557,0.981138,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972772953,1.083938,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972775661,1.083938,104120.0,104110.0,0.7786258]
["bitfinex-derivatives","BTCF0:USTF0",1746972776368,0.877438,104120.0,104110.0,0.7786258]
["bitfinex-derivatives","BTCF0:USTF0",1746972777667,1.085538,104120.0,104110.0,0.7786258]
["bitfinex-derivatives","BTCF0:USTF0",1746972779575,0.8935,104120.0,104110.0,0.7786258]
["bitfinex-derivatives","BTCF0:USTF0",1746972781172,1.085538,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972783571,0.6854,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972784866,0.6854,104120.0,104110.0,0.77876893]
["bitfinex-derivatives","BTCF0:USTF0",1746972785264,0.877438,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972785567,1.193438,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972785768,1.193438,104120.0,104110.0,1.0644964]
["bitfinex-derivatives","BTCF0:USTF0",1746972785966,1.193438,104120.0,104110.0,0.7668564]
["bitfinex-derivatives","BTCF0:USTF0",1746972786161,1.193438,104120.0,104110.0,0.9593964]
["bitfinex-derivatives","BTCF0:USTF0",1746972787159,1.193438,104120.0,104110.0,0.6617564]
["bitfinex-derivatives","BTCF0:USTF0",1746972787368,1.193438,104120.0,104110.0,0.9593564]
["bitfinex-derivatives","BTCF0:USTF0",1746972787968,1.193438,104120.0,104110.0,0.9593164]
["bitfinex-derivatives","BTCF0:USTF0",1746972793463,1.191238,104120.0,104110.0,0.9593164]
["bitfinex-derivatives","BTCF0:USTF0",1746972793665,0.9992,104120.0,104110.0,0.9593164]
["bitfinex-derivatives","BTCF0:USTF0",1746972793867,0.9992,104120.0,104110.0,1.0616164]
["bitfinex-derivatives","BTCF0:USTF0",1746972794568,1.0016,104120.0,104110.0,1.0616164]
["bitfinex-derivatives","BTCF0:USTF0",1746972794769,1.193638,104120.0,104110.0,1.0616164]
["bitfinex-derivatives","BTCF0:USTF0",1746972796161,1.0016,104120.0,104110.0,1.0616164]
["bitfinex-derivatives","BTCF0:USTF0",1746972796371,1.193638,104120.0,104110.0,1.0616164]
["bitfinex-derivatives","BTCF0:USTF0",1746972798669,1.193638,104120.0,104110.0,1.0601764]
["bitfinex-derivatives","BTCF0:USTF0",1746972800075,1.193638,104120.0,104110.0,0.6993764]
["bitfinex-derivatives","BTCF0:USTF0",1746972800277,1.193638,104120.0,104110.0,1.4209764]
["bitfinex-derivatives","BTCF0:USTF0",1746972801774,1.193638,104120.0,104110.0,1.4208964]
["bitfinex-derivatives","BTCF0:USTF0",1746972806478,1.193638,104120.0,104110.0,0.9122564]
["bitfinex-derivatives","BTCF0:USTF0",1746972806688,1.193638,104120.0,104110.0,1.0599364]
["bitfinex-derivatives","BTCF0:USTF0",1746972808069,1.193638,104120.0,104110.0,0.7640564]
["bitfinex-derivatives","BTCF0:USTF0",1746972808274,1.193638,104120.0,104110.0,1.0598564]
["bitfinex-derivatives","BTCF0:USTF0",1746972812482,1.193638,104120.0,104110.0,0.6990564]
["bitfinex-derivatives","BTCF0:USTF0",1746972812679,0.2881371,104100.0,104090.0,0.1920925]
["bitfinex-derivatives","BTCF0:USTF0",1746972812881,0.2881187,104100.0,104090.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746972813072,0.4521187,104100.0,104090.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1746972813276,0.7753187,104100.0,104090.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1746972813582,0.7753187,104100.0,104090.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1746972813783,0.1920933,104090.0,104080.0,0.36224123]
["bitfinex-derivatives","BTCF0:USTF0",1746972814079,1.4500933,104090.0,104080.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746972814278,1.4500933,104090.0,104080.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746972814582,1.4500933,104090.0,104080.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1746972814880,1.4500933,104090.0,104080.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746972815275,1.6140933,104090.0,104080.0,0.3415118]
["bitfinex-derivatives","BTCF0:USTF0",1746972815586,1.6140933,104090.0,104080.0,0.3395118]
["bitfinex-derivatives","BTCF0:USTF0",1746972815774,1.6150933,104090.0,104080.0,0.3395118]
["bitfinex-derivatives","BTCF0:USTF0",1746972816080,0.1921118,104080.0,104070.0,0.6587247]
["bitfinex-derivatives","BTCF0:USTF0",1746972816283,0.88414177,104080.0,104070.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746972816477,0.1921302,104070.0,104060.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746972816678,0.7650302,104070.0,104060.0,0.2979487]
["bitfinex-derivatives","BTCF0:USTF0",1746972816976,0.7650302,104070.0,104060.0,0.4452687]
["bitfinex-derivatives","BTCF0:USTF0",1746972817179,0.4042302,104070.0,104060.0,0.4452687]
["bitfinex-derivatives","BTCF0:USTF0",1746972817373,0.7650302,104070.0,104060.0,0.4452687]
["bitfinex-derivatives","BTCF0:USTF0",1746972817577,0.4042302,104070.0,104060.0,0.4452687]
["bitfinex-derivatives","BTCF0:USTF0",1746972818572,0.4042302,104070.0,104060.0,0.4482687]
["bitfinex-derivatives","BTCF0:USTF0",1746972818982,0.4052302,104070.0,104060.0,0.4522687]
["bitfinex-derivatives","BTCF0:USTF0",1746972820472,0.4052302,104070.0,104060.0,0.5570687]
["bitfinex-derivatives","BTCF0:USTF0",1746972820878,0.4042302,104070.0,104060.0,0.5530687]
["bitfinex-derivatives","BTCF0:USTF0",1746972821089,0.41986847,104070.0,104060.0,0.5500687]
["bitfinex-derivatives","BTCF0:USTF0",1746972823977,0.41986847,104070.0,104060.0,0.9108687]
["bitfinex-derivatives","BTCF0:USTF0",1746972824587,0.41986847,104070.0,104060.0,0.5500687]
["bitfinex-derivatives","BTCF0:USTF0",1746972824788,0.41986847,104070.0,104060.0,0.9108687]
["bitfinex-derivatives","BTCF0:USTF0",1746972825178,0.41986847,104070.0,104060.0,0.5500687]
["bitfinex-derivatives","BTCF0:USTF0",1746972825979,0.41986847,104070.0,104060.0,0.9108687]
["bitfinex-derivatives","BTCF0:USTF0",1746972826181,0.42226847,104070.0,104060.0,0.5500687]
["bitfinex-derivatives","BTCF0:USTF0",1746972829793,0.42426847,104070.0,104060.0,0.5500687]
["bitfinex-derivatives","BTCF0:USTF0",1746972830184,0.42526847,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972830793,0.42526847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972831293,0.42326847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972831487,0.42326847,104070.0,104060.0,0.9108687]
["bitfinex-derivatives","BTCF0:USTF0",1746972831687,0.42526847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972831888,0.42526847,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972832384,0.42326847,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972832588,0.42526847,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972832891,0.42526847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972833694,0.42526847,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972833887,0.42526847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972834083,0.42526847,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972834491,0.42326847,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972834687,0.42526847,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972835581,0.42526847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972835982,0.42526847,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972836183,0.42526847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972837590,0.42326847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972837796,0.42526847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972842595,0.42326847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972843795,0.01903827,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972843995,0.01703827,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972844297,0.20916847,104070.0,104060.0,0.9118687]
["bitfinex-derivatives","BTCF0:USTF0",1746972844687,0.20916847,104070.0,104060.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1746972845091,0.20916847,104070.0,104060.0,0.5501487]
["bitfinex-derivatives","BTCF0:USTF0",1746972845396,0.20916847,104070.0,104060.0,0.4037487]
["bitfinex-derivatives","BTCF0:USTF0",1746972845603,0.20916847,104070.0,104060.0,0.6973487]
["bitfinex-derivatives","BTCF0:USTF0",1746972845788,0.42186847,104070.0,104060.0,0.6973487]
["bitfinex-derivatives","BTCF0:USTF0",1746972846796,0.42186847,104070.0,104060.0,0.5509487]
["bitfinex-derivatives","BTCF0:USTF0",1746972846988,0.42186847,104070.0,104060.0,1.0580687]
["bitfinex-derivatives","BTCF0:USTF0",1746972847188,0.42186847,104070.0,104060.0,0.6972687]
["bitfinex-derivatives","BTCF0:USTF0",1746972847587,0.42186847,104070.0,104060.0,1.0580687]
["bitfinex-derivatives","BTCF0:USTF0",1746972848198,0.42186847,104070.0,104060.0,1.0570687]
["bitfinex-derivatives","BTCF0:USTF0",1746972848392,0.42186847,104070.0,104060.0,0.9117487]
["bitfinex-derivatives","BTCF0:USTF0",1746972848695,0.52816847,104070.0,104060.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1746972848897,0.52816847,104070.0,104060.0,0.6972287]
["bitfinex-derivatives","BTCF0:USTF0",1746972849300,0.52816847,104070.0,104060.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746972849504,0.88896847,104070.0,104060.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746972849798,0.88896847,104070.0,104060.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1746972849799,0.88996847,104070.0,104060.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1746972850004,0.88996847,104070.0,104060.0,0.4441887]
["bitfinex-derivatives","BTCF0:USTF0",1746972850399,0.88996847,104070.0,104060.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746972850602,0.88996847,104070.0,104060.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746972850799,0.88996847,104070.0,104060.0,0.4441487]
["bitfinex-derivatives","BTCF0:USTF0",1746972851196,0.88896847,104070.0,104060.0,0.4441487]
["bitfinex-derivatives","BTCF0:USTF0",1746972851394,0.89096847,104070.0,104060.0,0.4451487]
["bitfinex-derivatives","BTCF0:USTF0",1746972852101,0.88896847,104070.0,104060.0,0.4451487]
["bitfinex-derivatives","BTCF0:USTF0",1746972856703,0.52816847,104070.0,104060.0,0.5505487]
["bitfinex-derivatives","BTCF0:USTF0",1746972859612,0.42186847,104070.0,104060.0,0.5502287]
["bitfinex-derivatives","BTCF0:USTF0",1746972861213,0.42186847,104070.0,104060.0,0.4448287]
["bitfinex-derivatives","BTCF0:USTF0",1746972861409,0.20916847,104070.0,104060.0,0.8056287]
["bitfinex-derivatives","BTCF0:USTF0",1746972861599,0.20916847,104070.0,104060.0,0.9143287]
["bitfinex-derivatives","BTCF0:USTF0",1746972864312,0.01703827,104070.0,104060.0,1.0604487]
["bitfinex-derivatives","BTCF0:USTF0",1746972864512,0.20916847,104070.0,104060.0,1.0604487]
["bitfinex-derivatives","BTCF0:USTF0",1746972865013,0.20916847,104070.0,104060.0,1.07147451]
["bitfinex-derivatives","BTCF0:USTF0",1746972866208,0.20916847,104070.0,104060.0,1.0604487]
["bitfinex-derivatives","BTCF0:USTF0",1746972867214,0.20916847,104070.0,104060.0,1.0614487]
["bitfinex-derivatives","BTCF0:USTF0",1746972867914,0.21016847,104070.0,104060.0,1.0624487]
["bitfinex-derivatives","BTCF0:USTF0",1746972869714,0.21016847,104070.0,104060.0,1.07343921]
["bitfinex-derivatives","BTCF0:USTF0",1746972872017,0.01803827,104070.0,104060.0,1.07343921]
["bitfinex-derivatives","BTCF0:USTF0",1746972872412,0.21016847,104070.0,104060.0,1.07343921]
["bitfinex-derivatives","BTCF0:USTF0",1746972878111,0.01803827,104070.0,104060.0,1.07343921]
["bitfinex-derivatives","BTCF0:USTF0",1746972882717,0.31906847,104070.0,104060.0,1.0624487]
["bitfinex-derivatives","BTCF0:USTF0",1746972883028,0.42606847,104070.0,104060.0,1.0624487]
["bitfinex-derivatives","BTCF0:USTF0",1746972883325,0.53236847,104070.0,104060.0,1.0624487]
["bitfinex-derivatives","BTCF0:USTF0",1746972884627,0.53236847,104070.0,104060.0,1.06263077]
["bitfinex-derivatives","BTCF0:USTF0",1746972886221,0.53236847,104070.0,104060.0,0.59105077]
["bitfinex-derivatives","BTCF0:USTF0",1746972887422,0.53136847,104070.0,104060.0,0.94985077]
["bitfinex-derivatives","BTCF0:USTF0",1746972887623,0.53236847,104070.0,104060.0,0.95185077]
["bitfinex-derivatives","BTCF0:USTF0",1746972890920,0.53236847,104070.0,104060.0,0.94885077]
["bitfinex-derivatives","BTCF0:USTF0",1746972895829,0.53236847,104070.0,104060.0,0.58805077]
["bitfinex-derivatives","BTCF0:USTF0",1746972896032,0.53236847,104070.0,104060.0,0.94885077]
["bitfinex-derivatives","BTCF0:USTF0",1746972896832,0.53236847,104070.0,104060.0,0.69425077]
["bitfinex-derivatives","BTCF0:USTF0",1746972897134,0.53236847,104070.0,104060.0,1.05505077]
["bitfinex-derivatives","BTCF0:USTF0",1746972898628,0.53236847,104070.0,104060.0,0.91005077]
["bitfinex-derivatives","BTCF0:USTF0",1746972899522,0.53236847,104070.0,104060.0,0.90961077]
["bitfinex-derivatives","BTCF0:USTF0",1746972900328,0.89316847,104070.0,104060.0,0.10598207]
["bitfinex-derivatives","BTCF0:USTF0",1746972900629,0.89316847,104070.0,104060.0,0.14462207]
["bitfinex-derivatives","BTCF0:USTF0",1746972901329,1.05716847,104070.0,104060.0,0.14462207]
["bitfinex-derivatives","BTCF0:USTF0",1746972901924,1.05716847,104070.0,104060.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1746972902127,0.1921487,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1746972902435,0.1921672,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972902636,0.7582672,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972902830,0.8543792,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972903138,1.0183792,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972903726,0.9222672,104050.0,104040.0,0.19420396]
["bitfinex-derivatives","BTCF0:USTF0",1746972903938,0.5614672,104050.0,104040.0,0.29690396]
["bitfinex-derivatives","BTCF0:USTF0",1746972904134,0.3974672,104050.0,104040.0,0.29690396]
["bitfinex-derivatives","BTCF0:USTF0",1746972904335,0.3974672,104050.0,104040.0,0.29790396]
["bitfinex-derivatives","BTCF0:USTF0",1746972905337,0.2053,104050.0,104040.0,0.65870396]
["bitfinex-derivatives","BTCF0:USTF0",1746972905527,0.3974672,104050.0,104040.0,0.76400396]
["bitfinex-derivatives","BTCF0:USTF0",1746972905725,0.3998672,104050.0,104040.0,0.76400396]
["bitfinex-derivatives","BTCF0:USTF0",1746972905930,0.4008672,104050.0,104040.0,0.40620396]
["bitfinex-derivatives","BTCF0:USTF0",1746972906427,0.4008672,104050.0,104040.0,0.76700396]
["bitfinex-derivatives","BTCF0:USTF0",1746972906835,0.6878,104050.0,104040.0,0.76700396]
["bitfinex-derivatives","BTCF0:USTF0",1746972907532,0.0034,104050.0,104040.0,0.76700396]
["bitfinex-derivatives","BTCF0:USTF0",1746972908935,0.0034,104050.0,104040.0,0.76600396]
["bitfinex-derivatives","BTCF0:USTF0",1746972909130,0.0034,104050.0,104040.0,0.76700396]
["bitfinex-derivatives","BTCF0:USTF0",1746972909536,0.0034,104050.0,104040.0,0.76600396]
["bitfinex-derivatives","BTCF0:USTF0",1746972909836,0.0034,104050.0,104040.0,0.76700396]
["bitfinex-derivatives","BTCF0:USTF0",1746972910343,0.0034,104050.0,104040.0,0.77000396]
["bitfinex-derivatives","BTCF0:USTF0",1746972911040,0.0024,104050.0,104040.0,0.76700396]
["bitfinex-derivatives","BTCF0:USTF0",1746972911336,0.0034,104050.0,104040.0,0.77100396]
["bitfinex-derivatives","BTCF0:USTF0",1746972912134,0.1955672,104050.0,104040.0,0.57881836]
["bitfinex-derivatives","BTCF0:USTF0",1746972912333,0.5148672,104050.0,104040.0,0.25679836]
["bitfinex-derivatives","BTCF0:USTF0",1746972912937,0.5148672,104050.0,104040.0,0.11271836]
["bitfinex-derivatives","BTCF0:USTF0",1746972913134,0.8756672,104050.0,104040.0,0.11271836]
["bitfinex-derivatives","BTCF0:USTF0",1746972913443,0.8756672,104050.0,104040.0,0.01001836]
["bitfinex-derivatives","BTCF0:USTF0",1746972913740,0.8756672,104050.0,104040.0,0.26025836]
["bitfinex-derivatives","BTCF0:USTF0",1746972917641,0.8756672,104050.0,104040.0,0.45244396]
["bitfinex-derivatives","BTCF0:USTF0",1746972917839,0.5148672,104050.0,104040.0,0.26025836]
["bitfinex-derivatives","BTCF0:USTF0",1746972921345,0.5148672,104050.0,104040.0,0.25225836]
["bitfinex-derivatives","BTCF0:USTF0",1746972921646,0.5158672,104050.0,104040.0,0.25225836]
["bitfinex-derivatives","BTCF0:USTF0",1746972922045,1.0351672,104050.0,104040.0,0.14581836]
["bitfinex-derivatives","BTCF0:USTF0",1746972922343,1.0361672,104050.0,104040.0,0.25101836]
["bitfinex-derivatives","BTCF0:USTF0",1746972926638,0.6753672,104050.0,104040.0,0.25101836]
["bitfinex-derivatives","BTCF0:USTF0",1746972929042,1.0361672,104050.0,104040.0,0.25101836]
["bitfinex-derivatives","BTCF0:USTF0",1746972929655,1.0361672,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972930141,1.2001672,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746972930945,1.4402792,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746972933545,1.2962792,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746972933743,1.4402792,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746972933941,1.4402792,104050.0,104040.0,0.09270001]
["bitfinex-derivatives","BTCF0:USTF0",1746972935840,1.3441672,104050.0,104040.0,0.09270001]
["bitfinex-derivatives","BTCF0:USTF0",1746972937250,1.1801672,104050.0,104040.0,0.09270001]
["bitfinex-derivatives","BTCF0:USTF0",1746972940748,0.8766672,104050.0,104040.0,0.09270001]
["bitfinex-derivatives","BTCF0:USTF0",1746972940957,0.1965672,104050.0,104040.0,0.55020001]
["bitfinex-derivatives","BTCF0:USTF0",1746972942639,0.1955672,104050.0,104040.0,0.55020001]
["bitfinex-derivatives","BTCF0:USTF0",1746972942853,0.5573672,104050.0,104040.0,0.19140001]
["bitfinex-derivatives","BTCF0:USTF0",1746972943052,0.8447672,104050.0,104040.0,0.33460001]
["bitfinex-derivatives","BTCF0:USTF0",1746972944344,0.8437672,104050.0,104040.0,0.33460001]
["bitfinex-derivatives","BTCF0:USTF0",1746972944549,0.8437672,104050.0,104040.0,0.33560001]
["bitfinex-derivatives","BTCF0:USTF0",1746972944947,0.8437672,104050.0,104040.0,0.33460001]
["bitfinex-derivatives","BTCF0:USTF0",1746972945146,0.8437672,104050.0,104040.0,0.33560001]
["bitfinex-derivatives","BTCF0:USTF0",1746972947051,0.8437672,104050.0,104040.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1746972947242,0.8437672,104050.0,104040.0,0.23878001]
["bitfinex-derivatives","BTCF0:USTF0",1746972949144,0.8437672,104050.0,104040.0,0.09570001]
["bitfinex-derivatives","BTCF0:USTF0",1746972949362,0.8437672,104050.0,104040.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746972949550,0.9398792,104050.0,104040.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746972950145,0.9398792,104050.0,104040.0,0.10010001]
["bitfinex-derivatives","BTCF0:USTF0",1746972950745,0.9398792,104050.0,104040.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746972951156,0.8437672,104050.0,104040.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746972951455,0.8437672,104050.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746972951456,0.1595,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746972951650,0.1922965,103980.0,103970.0,0.10146177]
["bitfinex-derivatives","BTCF0:USTF0",1746972951850,0.9138965,103980.0,103970.0,0.10146177]
["bitfinex-derivatives","BTCF0:USTF0",1746972952048,1.1004965,103980.0,103970.0,0.10146177]
["bitfinex-derivatives","BTCF0:USTF0",1746972952349,1.2644965,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746972952552,1.3606725,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746972952953,1.37147284,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746972953154,1.38564088,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746972953654,1.63564088,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746972953959,1.63664088,103980.0,103970.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1746972954147,1.38664088,103980.0,103970.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1746972954353,1.38664088,103980.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746972954354,0.1923705,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746972954560,0.9139705,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746972954862,0.9139705,103940.0,103930.0,0.19756214]
["bitfinex-derivatives","BTCF0:USTF0",1746972954863,1.0078705,103940.0,103930.0,0.19756214]
["bitfinex-derivatives","BTCF0:USTF0",1746972955154,1.1718705,103940.0,103930.0,0.09826214]
["bitfinex-derivatives","BTCF0:USTF0",1746972955753,1.1718705,103940.0,103930.0,0.18966214]
["bitfinex-derivatives","BTCF0:USTF0",1746972956056,0.4502705,103940.0,103930.0,0.18966214]
["bitfinex-derivatives","BTCF0:USTF0",1746972956448,0.4502705,103940.0,103930.0,0.33254214]
["bitfinex-derivatives","BTCF0:USTF0",1746972956656,0.4512705,103940.0,103930.0,0.33254214]
["bitfinex-derivatives","BTCF0:USTF0",1746972956862,0.4512705,103940.0,103930.0,0.18966214]
["bitfinex-derivatives","BTCF0:USTF0",1746972957061,0.8120705,103940.0,103930.0,0.18966214]
["bitfinex-derivatives","BTCF0:USTF0",1746972957257,0.715912,103940.0,103920.0,0.01460819]
["bitfinex-derivatives","BTCF0:USTF0",1746972957462,0.791809,103930.0,103920.0,0.11190819]
["bitfinex-derivatives","BTCF0:USTF0",1746972957662,0.888709,103930.0,103920.0,0.11190819]
["bitfinex-derivatives","BTCF0:USTF0",1746972958054,0.891109,103930.0,103920.0,0.11190819]
["bitfinex-derivatives","BTCF0:USTF0",1746972958357,0.891109,103930.0,103920.0,0.20330819]
["bitfinex-derivatives","BTCF0:USTF0",1746972958553,0.291289,103930.0,103920.0,0.21030819]
["bitfinex-derivatives","BTCF0:USTF0",1746972958758,0.195789,103930.0,103920.0,0.21030819]
["bitfinex-derivatives","BTCF0:USTF0",1746972958960,0.195789,103930.0,103920.0,0.35310819]
["bitfinex-derivatives","BTCF0:USTF0",1746972959266,0.195789,103930.0,103920.0,0.35110819]
["bitfinex-derivatives","BTCF0:USTF0",1746972959658,0.196789,103930.0,103920.0,0.20830819]
["bitfinex-derivatives","BTCF0:USTF0",1746972959856,0.196789,103930.0,103920.0,0.35110819]
["bitfinex-derivatives","BTCF0:USTF0",1746972960259,0.196789,103930.0,103920.0,0.20830819]
["bitfinex-derivatives","BTCF0:USTF0",1746972960462,0.196789,103930.0,103920.0,0.35110819]
["bitfinex-derivatives","BTCF0:USTF0",1746972960666,0.0044,103930.0,103920.0,1.29695219]
["bitfinex-derivatives","BTCF0:USTF0",1746972960856,0.5520046,103960.0,103920.0,1.29695219]
["bitfinex-derivatives","BTCF0:USTF0",1746972960857,0.3608,103960.0,103920.0,1.29695219]
["bitfinex-derivatives","BTCF0:USTF0",1746972961056,0.192352,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746972961358,0.2404316,103960.0,103940.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1746972961551,0.22053777,103980.0,103950.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1746972961760,0.192315,103970.0,103960.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1746972961962,0.192315,103970.0,103960.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1746972962356,0.553115,103970.0,103960.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746972962662,0.192315,103970.0,103960.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1746972963250,0.286715,103970.0,103960.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1746972963460,0.287715,103970.0,103960.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1746972964168,0.001,103970.0,103960.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1746972964360,0.193315,103970.0,103960.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1746972964865,0.193315,103970.0,103960.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746972965053,0.291215,103970.0,103960.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1746972965255,0.389115,103970.0,103960.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1746972966672,0.749915,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746972966962,0.749915,103970.0,103960.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1746972967167,0.749915,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746972967354,0.749915,103970.0,103960.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1746972967554,0.749915,103970.0,103920.0,0.0148239]
["bitfinex-derivatives","BTCF0:USTF0",1746972967555,0.0480919,103950.0,103920.0,0.0148239]
["bitfinex-derivatives","BTCF0:USTF0",1746972967755,0.553189,103930.0,103920.0,0.0148239]
["bitfinex-derivatives","BTCF0:USTF0",1746972967968,0.553189,103930.0,103920.0,0.1133239]
["bitfinex-derivatives","BTCF0:USTF0",1746972968269,0.652589,103930.0,103920.0,0.1133239]
["bitfinex-derivatives","BTCF0:USTF0",1746972968765,0.747089,103930.0,103920.0,0.2559639]
["bitfinex-derivatives","BTCF0:USTF0",1746972968962,0.747089,103930.0,103920.0,0.2559239]
["bitfinex-derivatives","BTCF0:USTF0",1746972969159,0.748089,103930.0,103920.0,0.2629239]
["bitfinex-derivatives","BTCF0:USTF0",1746972969869,0.748089,103930.0,103920.0,0.0218239]
["bitfinex-derivatives","BTCF0:USTF0",1746972970062,0.555189,103930.0,103920.0,0.0218239]
["bitfinex-derivatives","BTCF0:USTF0",1746972970264,0.752989,103930.0,103920.0,0.1203239]
["bitfinex-derivatives","BTCF0:USTF0",1746972971963,0.654589,103930.0,103920.0,0.2163239]
["bitfinex-derivatives","BTCF0:USTF0",1746972972275,0.194389,103930.0,103920.0,0.2163239]
["bitfinex-derivatives","BTCF0:USTF0",1746972972667,0.287089,103930.0,103920.0,0.2163239]
["bitfinex-derivatives","BTCF0:USTF0",1746972973267,0.743189,103930.0,103920.0,0.2163239]
["bitfinex-derivatives","BTCF0:USTF0",1746972973671,0.743189,103930.0,103920.0,0.3588439]
["bitfinex-derivatives","BTCF0:USTF0",1746972974775,0.743189,103930.0,103920.0,0.2163239]
["bitfinex-derivatives","BTCF0:USTF0",1746972974964,0.743189,103930.0,103920.0,0.3588439]
["bitfinex-derivatives","BTCF0:USTF0",1746972975668,0.743189,103930.0,103920.0,0.0218239]
["bitfinex-derivatives","BTCF0:USTF0",1746972975871,0.886389,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746972976069,1.146613,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746972976663,1.050389,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746972977173,0.886389,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746972978369,0.886389,103930.0,103920.0,0.0909001]
["bitfinex-derivatives","BTCF0:USTF0",1746972979366,0.886389,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746972979772,0.886389,103930.0,103920.0,0.0982001]
["bitfinex-derivatives","BTCF0:USTF0",1746972980970,0.886389,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746972981166,0.977889,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746972982176,1.141889,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746972982578,1.301389,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746972983373,1.31192073,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746972984274,0.1924076,103920.0,103910.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746972984475,0.7406076,103920.0,103910.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746972984881,0.3798076,103920.0,103910.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746972985082,0.7406076,103920.0,103910.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746972985975,0.75612491,103920.0,103910.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746972987278,0.75712491,103920.0,103910.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746972987783,0.30102491,103920.0,103910.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746972988183,0.20892491,103920.0,103910.0,0.992332]
["bitfinex-derivatives","BTCF0:USTF0",1746972990283,0.20892491,103920.0,103910.0,0.742332]
["bitfinex-derivatives","BTCF0:USTF0",1746972990472,0.20892491,103920.0,103910.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1746972990778,0.30192491,103920.0,103910.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1746972992384,0.20892491,103920.0,103910.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1746972993783,0.20892491,103920.0,103910.0,0.884532]
["bitfinex-derivatives","BTCF0:USTF0",1746972993784,0.01651731,103920.0,103910.0,0.884532]
["bitfinex-derivatives","BTCF0:USTF0",1746972994484,0.2404785,103940.0,103910.0,1.134532]
["bitfinex-derivatives","BTCF0:USTF0",1746972994674,0.28855,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746972994872,0.3366425,103950.0,103940.0,0.79282]
["bitfinex-derivatives","BTCF0:USTF0",1746972995281,0.881108,103960.0,103940.0,0.79282]
["bitfinex-derivatives","BTCF0:USTF0",1746972995487,0.3813207,103960.0,103950.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1746972995685,0.2404344,103960.0,103950.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1746972996082,0.2424002,103970.0,103950.0,0.654996]
["bitfinex-derivatives","BTCF0:USTF0",1746972996382,0.005,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746972996583,0.3479662,103940.0,103930.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746972996781,0.4388662,103940.0,103930.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746972996980,0.4338662,103940.0,103930.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746972997283,0.5978662,103940.0,103930.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746972997478,0.4993662,103940.0,103930.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1746972997673,0.4993662,103940.0,103930.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746972997878,0.4953662,103940.0,103930.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1746972998074,0.3313662,103940.0,103930.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1746972998285,0.3323662,103940.0,103930.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746972998582,0.4254662,103940.0,103930.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1746972999785,0.4264662,103940.0,103930.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1746973000180,0.4274662,103940.0,103930.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1746973003986,0.2434662,103940.0,103930.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1746973004184,0.1953705,103940.0,103930.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1746973006385,0.1953705,103940.0,103930.0,0.89245199]
["bitfinex-derivatives","BTCF0:USTF0",1746973006580,0.003,103940.0,103930.0,0.89245199]
["bitfinex-derivatives","BTCF0:USTF0",1746973007092,0.003,103940.0,103930.0,1.14245199]
["bitfinex-derivatives","BTCF0:USTF0",1746973007879,0.003,103940.0,103930.0,1.15276549]
["bitfinex-derivatives","BTCF0:USTF0",1746973010793,0.6844,103960.0,103930.0,1.15176549]
["bitfinex-derivatives","BTCF0:USTF0",1746973010987,0.6844,103960.0,103950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746973011188,0.6844,103960.0,103950.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1746973011391,0.6844,103960.0,103950.0,1.149896]
["bitfinex-derivatives","BTCF0:USTF0",1746973012390,0.8767335,103960.0,103950.0,1.149896]
["bitfinex-derivatives","BTCF0:USTF0",1746973012891,0.8777335,103960.0,103950.0,1.150896]
["bitfinex-derivatives","BTCF0:USTF0",1746973013594,0.8787335,103960.0,103950.0,1.150896]
["bitfinex-derivatives","BTCF0:USTF0",1746973013795,0.6864,103960.0,103950.0,1.150896]
["bitfinex-derivatives","BTCF0:USTF0",1746973013995,0.6854,103960.0,103950.0,1.150896]
["bitfinex-derivatives","BTCF0:USTF0",1746973014191,0.6864,103960.0,103950.0,1.243896]
["bitfinex-derivatives","BTCF0:USTF0",1746973014593,0.8787335,103960.0,103950.0,1.243896]
["bitfinex-derivatives","BTCF0:USTF0",1746973014992,0.002,103960.0,103950.0,1.243896]
["bitfinex-derivatives","BTCF0:USTF0",1746973015195,0.002,103960.0,103950.0,1.493896]
["bitfinex-derivatives","BTCF0:USTF0",1746973015389,0.002,103960.0,103950.0,1.243896]
["bitfinex-derivatives","BTCF0:USTF0",1746973015790,0.0044,103960.0,103950.0,1.243896]
["bitfinex-derivatives","BTCF0:USTF0",1746973016195,0.0034,103960.0,103950.0,1.242896]
["bitfinex-derivatives","BTCF0:USTF0",1746973016397,0.0044,103960.0,103950.0,1.245896]
["bitfinex-derivatives","BTCF0:USTF0",1746973016597,0.0034,103960.0,103950.0,1.245896]
["bitfinex-derivatives","BTCF0:USTF0",1746973016807,0.0044,103960.0,103950.0,1.249896]
["bitfinex-derivatives","BTCF0:USTF0",1746973021202,0.0044,103960.0,103950.0,1.499896]
["bitfinex-derivatives","BTCF0:USTF0",1746973021705,0.6857,103980.0,103950.0,1.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746973022000,0.0013,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746973022203,0.00105,103990.0,103970.0,1.240036]
["bitfinex-derivatives","BTCF0:USTF0",1746973022403,0.00105,103990.0,103980.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1746973022700,0.00105,103990.0,103980.0,1.8372]
["bitfinex-derivatives","BTCF0:USTF0",1746973022905,0.00105,103990.0,103980.0,2.183368]
["bitfinex-derivatives","BTCF0:USTF0",1746973023102,0.00105,103990.0,103980.0,2.182368]
["bitfinex-derivatives","BTCF0:USTF0",1746973023303,0.00105,103990.0,103980.0,1.931368]
["bitfinex-derivatives","BTCF0:USTF0",1746973023901,0.00205,103990.0,103980.0,1.936368]
["bitfinex-derivatives","BTCF0:USTF0",1746973025108,0.00205,103990.0,103980.0,1.941368]
["bitfinex-derivatives","BTCF0:USTF0",1746973025109,0.00305,103990.0,103980.0,1.941368]
["bitfinex-derivatives","BTCF0:USTF0",1746973027103,0.00305,103990.0,103980.0,2.084808]
["bitfinex-derivatives","BTCF0:USTF0",1746973029799,0.00305,103990.0,103980.0,1.70544]
["bitfinex-derivatives","BTCF0:USTF0",1746973029994,0.391428,103990.0,103980.0,1.89612]
["bitfinex-derivatives","BTCF0:USTF0",1746973030904,0.391428,103990.0,103980.0,1.80632]
["bitfinex-derivatives","BTCF0:USTF0",1746973031095,0.36315,103990.0,103980.0,1.80632]
["bitfinex-derivatives","BTCF0:USTF0",1746973031295,0.36315,103990.0,103980.0,1.89602]
["bitfinex-derivatives","BTCF0:USTF0",1746973031794,0.36315,103990.0,103980.0,1.99482]
["bitfinex-derivatives","BTCF0:USTF0",1746973031994,0.36315,103990.0,103980.0,1.71174]
["bitfinex-derivatives","BTCF0:USTF0",1746973032195,0.19915,103990.0,103980.0,1.99478]
["bitfinex-derivatives","BTCF0:USTF0",1746973033808,0.19915,103990.0,103980.0,2.35558]
["bitfinex-derivatives","BTCF0:USTF0",1746973034806,0.391428,103990.0,103980.0,2.35558]
["bitfinex-derivatives","BTCF0:USTF0",1746973035106,0.19915,103990.0,103980.0,2.35558]
["bitfinex-derivatives","BTCF0:USTF0",1746973035603,0.391428,103990.0,103980.0,2.35558]
["bitfinex-derivatives","BTCF0:USTF0",1746973035810,0.19915,103990.0,103980.0,2.35558]
["bitfinex-derivatives","BTCF0:USTF0",1746973036403,0.391428,103990.0,103980.0,2.25678]
["bitfinex-derivatives","BTCF0:USTF0",1746973036809,0.19915,103990.0,103980.0,2.25678]
["bitfinex-derivatives","BTCF0:USTF0",1746973037013,0.391428,103990.0,103980.0,2.25678]
["bitfinex-derivatives","BTCF0:USTF0",1746973038401,0.00305,103990.0,103980.0,2.25678]
["bitfinex-derivatives","BTCF0:USTF0",1746973038713,0.09625,103990.0,103980.0,2.25678]
["bitfinex-derivatives","BTCF0:USTF0",1746973038911,0.19285,103990.0,103980.0,2.25678]
["bitfinex-derivatives","BTCF0:USTF0",1746973042399,0.29095,103990.0,103980.0,2.25678]
["bitfinex-derivatives","BTCF0:USTF0",1746973042598,0.29395,103990.0,103980.0,1.97374]
["bitfinex-derivatives","BTCF0:USTF0",1746973042800,0.29395,103990.0,103980.0,2.16632]
["bitfinex-derivatives","BTCF0:USTF0",1746973044408,0.29395,103990.0,103980.0,2.25802]
["bitfinex-derivatives","BTCF0:USTF0",1746973044604,0.29395,103990.0,103980.0,2.34912]
["bitfinex-derivatives","BTCF0:USTF0",1746973048618,0.19585,103990.0,103980.0,2.34912]
["bitfinex-derivatives","BTCF0:USTF0",1746973052118,0.44585,103990.0,103980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746973052323,0.1923431,103960.0,103940.0,1.84184307]
["bitfinex-derivatives","BTCF0:USTF0",1746973052621,0.275432,103950.0,103940.0,1.65544307]
["bitfinex-derivatives","BTCF0:USTF0",1746973052817,0.17808,103950.0,103940.0,0.64432307]
["bitfinex-derivatives","BTCF0:USTF0",1746973053117,0.370432,103950.0,103940.0,1.00512307]
["bitfinex-derivatives","BTCF0:USTF0",1746973053513,0.370432,103950.0,103940.0,1.01412307]
["bitfinex-derivatives","BTCF0:USTF0",1746973053908,0.372832,103950.0,103940.0,1.01412307]
["bitfinex-derivatives","BTCF0:USTF0",1746973054122,0.373832,103950.0,103940.0,0.73904307]
["bitfinex-derivatives","BTCF0:USTF0",1746973054325,0.373832,103950.0,103940.0,1.02112307]
["bitfinex-derivatives","BTCF0:USTF0",1746973054820,0.38834763,103950.0,103940.0,1.01112307]
["bitfinex-derivatives","BTCF0:USTF0",1746973055008,0.38934763,103950.0,103940.0,1.11102307]
["bitfinex-derivatives","BTCF0:USTF0",1746973056017,0.38934763,103950.0,103940.0,0.75022307]
["bitfinex-derivatives","BTCF0:USTF0",1746973056210,0.38934763,103950.0,103940.0,0.01344307]
["bitfinex-derivatives","BTCF0:USTF0",1746973056413,0.75014763,103950.0,103940.0,0.29548307]
["bitfinex-derivatives","BTCF0:USTF0",1746973057122,0.91414763,103950.0,103940.0,0.29548307]
["bitfinex-derivatives","BTCF0:USTF0",1746973059525,0.91414763,103950.0,103940.0,0.15460307]
["bitfinex-derivatives","BTCF0:USTF0",1746973059725,0.91414763,103950.0,103940.0,0.29544307]
["bitfinex-derivatives","BTCF0:USTF0",1746973068238,0.75014763,103950.0,103940.0,0.29544307]
["bitfinex-derivatives","BTCF0:USTF0",1746973068864,1.00014763,103950.0,103940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746973069188,1.26035163,103950.0,103940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746973069349,1.06799963,103950.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746973069640,0.913989,103930.0,103920.0,0.14270069]
["bitfinex-derivatives","BTCF0:USTF0",1746973070129,1.172289,103930.0,103920.0,0.14270069]
["bitfinex-derivatives","BTCF0:USTF0",1746973070835,1.173289,103930.0,103920.0,0.14470069]
["bitfinex-derivatives","BTCF0:USTF0",1746973071745,1.174289,103930.0,103920.0,0.14470069]
["bitfinex-derivatives","BTCF0:USTF0",1746973072336,1.174289,103930.0,103920.0,0.14462069]
["bitfinex-derivatives","BTCF0:USTF0",1746973072535,0.452689,103930.0,103920.0,0.14462069]
["bitfinex-derivatives","BTCF0:USTF0",1746973073245,0.288689,103930.0,103920.0,0.14462069]
["bitfinex-derivatives","BTCF0:USTF0",1746973076042,0.0963,103930.0,103920.0,0.83316069]
["bitfinex-derivatives","BTCF0:USTF0",1746973076241,0.288689,103930.0,103920.0,0.83316069]
["bitfinex-derivatives","BTCF0:USTF0",1746973077346,0.002,103930.0,103920.0,0.83316069]
["bitfinex-derivatives","BTCF0:USTF0",1746973079534,0.002,103930.0,103920.0,0.92938469]
["bitfinex-derivatives","BTCF0:USTF0",1746973079734,0.20926873,103950.0,103920.0,1.17938469]
["bitfinex-derivatives","BTCF0:USTF0",1746973079945,0.20926873,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746973080143,0.30226873,103950.0,103940.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1746973080339,0.01691563,103950.0,103940.0,1.19002]
["bitfinex-derivatives","BTCF0:USTF0",1746973080541,0.0024,103950.0,103940.0,1.19002]
["bitfinex-derivatives","BTCF0:USTF0",1746973080841,0.0034,103950.0,103940.0,1.283224]
["bitfinex-derivatives","BTCF0:USTF0",1746973081045,0.8767163,103970.0,103940.0,1.283224]
["bitfinex-derivatives","BTCF0:USTF0",1746973081343,0.8767163,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746973081546,0.9697163,103970.0,103960.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1746973081847,0.1923335,103960.0,103950.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1746973082144,0.3795335,103960.0,103950.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1746973082839,0.3795335,103960.0,103950.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1746973083035,0.192352,103950.0,103940.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1746973083337,0.2863,103950.0,103940.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1746973083536,0.478652,103950.0,103940.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1746973083939,0.478652,103950.0,103940.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1746973084137,0.478652,103950.0,103940.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1746973084547,0.478652,103950.0,103940.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1746973084941,0.479652,103950.0,103940.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1746973085148,0.480652,103950.0,103940.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1746973085643,0.480652,103950.0,103940.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1746973085840,0.49518262,103950.0,103940.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1746973086045,0.49518262,103950.0,103940.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1746973086848,0.49518262,103950.0,103940.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1746973087441,0.49418262,103950.0,103940.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1746973087647,0.49518262,103950.0,103940.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1746973088345,0.49518262,103950.0,103940.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1746973097148,0.65498262,103950.0,103940.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1746973099156,0.11333062,103950.0,103940.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1746973099351,0.01653062,103950.0,103940.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1746973099553,0.10603062,103950.0,103940.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1746973099855,0.0915,103950.0,103940.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1746973100049,0.0024,103960.0,103940.0,0.929284]
["bitfinex-derivatives","BTCF0:USTF0",1746973100253,0.0908,103980.0,103950.0,1.79174]
["bitfinex-derivatives","BTCF0:USTF0",1746973100448,0.0908,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746973100756,0.0013,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746973100956,0.0013,103980.0,103970.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1746973101350,0.0013,103980.0,103970.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1746973102451,0.00105,103990.0,103970.0,1.347476]
["bitfinex-derivatives","BTCF0:USTF0",1746973102652,0.00105,103990.0,103980.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1746973102851,0.00105,103990.0,103980.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1746973103456,0.00105,103990.0,103980.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1746973104348,0.00205,103990.0,103980.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1746973104549,0.289928,103990.0,103980.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1746973104752,0.387328,103990.0,103980.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1746973104949,0.19505,103990.0,103980.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1746973105450,0.387328,103990.0,103980.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1746973105646,0.19505,103990.0,103980.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1746973108854,0.00205,103990.0,103980.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1746973109260,0.09635,103990.0,103980.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1746973109746,0.288628,103990.0,103980.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1746973109947,0.382028,103990.0,103980.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1746973110148,0.382028,103990.0,103980.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1746973114056,1.066428,103990.0,103980.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1746973114253,0.973028,103990.0,103980.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1746973114453,0.68645,103990.0,103980.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1746973114957,0.68645,103990.0,103980.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1746973115749,0.68545,103990.0,103980.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1746973116453,0.68645,103990.0,103980.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1746973116655,0.78115,103990.0,103980.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1746973117351,0.78015,103990.0,103980.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1746973117857,0.78015,103990.0,103980.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1746973118359,0.78015,103990.0,103980.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1746973119254,0.68545,103990.0,103980.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1746973119451,0.77575,103990.0,103980.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1746973120048,0.77575,103990.0,103980.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1746973120250,0.77675,103990.0,103980.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1746973120453,0.00205,103990.0,103980.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1746973121553,0.00205,103990.0,103980.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1746973124460,0.09775,103990.0,103980.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1746973126952,0.19155,103990.0,103980.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1746973131548,0.19155,103990.0,103980.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1746973132152,0.19155,103990.0,103980.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1746973132351,0.19155,103990.0,103980.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1746973132553,0.19155,103990.0,103980.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1746973133162,0.19155,103990.0,103980.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1746973133358,0.19155,103990.0,103980.0,0.82736]
["bitfinex-derivatives","BTCF0:USTF0",1746973135058,0.19155,103990.0,103980.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1746973135262,0.19155,103990.0,103980.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1746973140369,0.09775,103990.0,103980.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1746973147867,0.18895,103990.0,103980.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1746973152366,0.18895,103990.0,103980.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1746973156969,0.18895,103990.0,103980.0,1.18776]
["bitfinex-derivatives","BTCF0:USTF0",1746973165381,0.18895,103990.0,103980.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1746973166377,0.09775,103990.0,103980.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1746973167481,0.19095,103990.0,103980.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1746973168373,0.19335,103990.0,103980.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1746973170385,0.19335,103990.0,103980.0,1.3791365]
["bitfinex-derivatives","BTCF0:USTF0",1746973174982,0.19335,103990.0,103980.0,1.1016965]
["bitfinex-derivatives","BTCF0:USTF0",1746973175183,0.19335,103990.0,103980.0,1.3788965]
["bitfinex-derivatives","BTCF0:USTF0",1746973176073,0.19335,103990.0,103980.0,1.1016965]
["bitfinex-derivatives","BTCF0:USTF0",1746973176270,0.19335,103990.0,103980.0,1.3788965]
["bitfinex-derivatives","BTCF0:USTF0",1746973178590,0.19335,103990.0,103980.0,1.3788565]
["bitfinex-derivatives","BTCF0:USTF0",1746973182381,0.19335,103990.0,103980.0,1.3787765]
["bitfinex-derivatives","BTCF0:USTF0",1746973183083,0.87775,103990.0,103980.0,1.3787765]
["bitfinex-derivatives","BTCF0:USTF0",1746973183387,0.87775,103990.0,103980.0,0.6571765]
["bitfinex-derivatives","BTCF0:USTF0",1746973183591,0.87775,103990.0,103980.0,1.3787765]
["bitfinex-derivatives","BTCF0:USTF0",1746973186082,0.87775,103990.0,103980.0,1.1016965]
["bitfinex-derivatives","BTCF0:USTF0",1746973186282,0.87775,103990.0,103980.0,1.3786965]
["bitfinex-derivatives","BTCF0:USTF0",1746973190389,0.87775,103990.0,103980.0,1.1016965]
["bitfinex-derivatives","BTCF0:USTF0",1746973190691,0.731796,103990.0,103980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746973190892,0.731796,103990.0,103980.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1746973191193,0.895796,103990.0,103980.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1746973191398,0.895796,103990.0,103980.0,0.3354565]
["bitfinex-derivatives","BTCF0:USTF0",1746973191591,0.35735,103990.0,103980.0,0.6962565]
["bitfinex-derivatives","BTCF0:USTF0",1746973191993,0.35735,103990.0,103980.0,0.9264765]
["bitfinex-derivatives","BTCF0:USTF0",1746973192192,0.19335,103990.0,103980.0,0.7433965]
["bitfinex-derivatives","BTCF0:USTF0",1746973192387,0.19335,103990.0,103980.0,1.0202365]
["bitfinex-derivatives","BTCF0:USTF0",1746973192898,0.19335,103990.0,103980.0,1.1177365]
["bitfinex-derivatives","BTCF0:USTF0",1746973194891,0.10015,103990.0,103980.0,1.1177365]
["bitfinex-derivatives","BTCF0:USTF0",1746973198595,0.10015,103990.0,103980.0,0.9796165]
["bitfinex-derivatives","BTCF0:USTF0",1746973198799,0.10015,103990.0,103980.0,1.1176165]
["bitfinex-derivatives","BTCF0:USTF0",1746973198996,0.19105,103990.0,103980.0,1.1176165]
["bitfinex-derivatives","BTCF0:USTF0",1746973200497,0.00445,103990.0,103980.0,1.1176165]
["bitfinex-derivatives","BTCF0:USTF0",1746973201298,0.10025,103990.0,103980.0,1.1176165]
["bitfinex-derivatives","BTCF0:USTF0",1746973203991,0.10025,103990.0,103980.0,0.7568165]
["bitfinex-derivatives","BTCF0:USTF0",1746973204294,0.10025,103990.0,103980.0,1.4784165]
["bitfinex-derivatives","BTCF0:USTF0",1746973207303,0.19705,103990.0,103980.0,1.3404165]
["bitfinex-derivatives","BTCF0:USTF0",1746973207497,0.19705,103990.0,103980.0,1.4782165]
["bitfinex-derivatives","BTCF0:USTF0",1746973209090,0.19705,103990.0,103980.0,1.2422365]
["bitfinex-derivatives","BTCF0:USTF0",1746973209288,0.19705,103990.0,103980.0,1.3799965]
["bitfinex-derivatives","BTCF0:USTF0",1746973209997,0.19705,103990.0,103980.0,1.3868965]
["bitfinex-derivatives","BTCF0:USTF0",1746973211893,0.19705,103990.0,103980.0,1.3838965]
["bitfinex-derivatives","BTCF0:USTF0",1746973211894,0.19605,103990.0,103980.0,1.3838965]
["bitfinex-derivatives","BTCF0:USTF0",1746973212100,0.19705,103990.0,103980.0,1.3848965]
["bitfinex-derivatives","BTCF0:USTF0",1746973212300,0.19705,103990.0,103980.0,1.3838965]
["bitfinex-derivatives","BTCF0:USTF0",1746973213700,0.19705,103990.0,103980.0,1.3848965]
["bitfinex-derivatives","BTCF0:USTF0",1746973214795,0.192315,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746973214994,0.1923335,103960.0,103950.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1746973215195,0.8406335,103960.0,103950.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1746973215405,0.2404459,103950.0,103930.0,0.74242604]
["bitfinex-derivatives","BTCF0:USTF0",1746973215596,0.0945,103940.0,103930.0,0.89036604]
["bitfinex-derivatives","BTCF0:USTF0",1746973215792,0.1913,103940.0,103930.0,1.12056604]
["bitfinex-derivatives","BTCF0:USTF0",1746973216197,0.4515,103940.0,103930.0,1.12056604]
["bitfinex-derivatives","BTCF0:USTF0",1746973216397,0.6438705,103940.0,103930.0,1.12056604]
["bitfinex-derivatives","BTCF0:USTF0",1746973216594,0.4515,103940.0,103930.0,1.12056604]
["bitfinex-derivatives","BTCF0:USTF0",1746973216794,0.4515,103940.0,103930.0,1.12756604]
["bitfinex-derivatives","BTCF0:USTF0",1746973217000,0.4525,103940.0,103930.0,1.12756604]
["bitfinex-derivatives","BTCF0:USTF0",1746973217194,0.6448705,103940.0,103930.0,1.12756604]
["bitfinex-derivatives","BTCF0:USTF0",1746973217407,0.6448705,103940.0,103930.0,1.02556604]
["bitfinex-derivatives","BTCF0:USTF0",1746973217796,0.4525,103940.0,103930.0,1.02556604]
["bitfinex-derivatives","BTCF0:USTF0",1746973218402,0.4535,103940.0,103930.0,1.02556604]
["bitfinex-derivatives","BTCF0:USTF0",1746973218702,0.4559,103940.0,103930.0,1.02556604]
["bitfinex-derivatives","BTCF0:USTF0",1746973218902,1.1403,103940.0,103930.0,1.11986604]
["bitfinex-derivatives","BTCF0:USTF0",1746973219803,1.1403,103940.0,103930.0,0.84422604]
["bitfinex-derivatives","BTCF0:USTF0",1746973220005,1.1403,103940.0,103930.0,1.11986604]
["bitfinex-derivatives","BTCF0:USTF0",1746973220507,1.3326705,103940.0,103930.0,1.11986604]
["bitfinex-derivatives","BTCF0:USTF0",1746973221809,1.3326705,103940.0,103930.0,0.75906604]
["bitfinex-derivatives","BTCF0:USTF0",1746973222010,1.3326705,103940.0,103930.0,1.11986604]
["bitfinex-derivatives","BTCF0:USTF0",1746973222306,1.3326705,103940.0,103930.0,1.12976604]
["bitfinex-derivatives","BTCF0:USTF0",1746973224811,1.1403,103940.0,103930.0,1.12976604]
["bitfinex-derivatives","BTCF0:USTF0",1746973225009,0.9496,103940.0,103930.0,1.12976604]
["bitfinex-derivatives","BTCF0:USTF0",1746973225305,0.8528,103940.0,103930.0,1.21936604]
["bitfinex-derivatives","BTCF0:USTF0",1746973226117,0.6888,103940.0,103930.0,1.21936604]
["bitfinex-derivatives","BTCF0:USTF0",1746973226408,0.6888,103940.0,103930.0,0.94372604]
["bitfinex-derivatives","BTCF0:USTF0",1746973226603,0.7807,103940.0,103930.0,1.21860604]
["bitfinex-derivatives","BTCF0:USTF0",1746973226807,0.9715,103940.0,103930.0,1.21860604]
["bitfinex-derivatives","BTCF0:USTF0",1746973227105,1.1355,103940.0,103930.0,1.21860604]
["bitfinex-derivatives","BTCF0:USTF0",1746973230499,1.0432,103940.0,103930.0,1.21860604]
["bitfinex-derivatives","BTCF0:USTF0",1746973231304,1.0432,103940.0,103930.0,1.20870604]
["bitfinex-derivatives","BTCF0:USTF0",1746973231614,1.0432,103940.0,103930.0,1.21860604]
["bitfinex-derivatives","BTCF0:USTF0",1746973236808,0.9513,103940.0,103930.0,1.21860604]
["bitfinex-derivatives","BTCF0:USTF0",1746973238209,0.9513,103940.0,103930.0,0.85780604]
["bitfinex-derivatives","BTCF0:USTF0",1746973238404,0.9513,103940.0,103930.0,1.21860604]
["bitfinex-derivatives","BTCF0:USTF0",1746973239313,0.9513,103940.0,103930.0,1.20870604]
["bitfinex-derivatives","BTCF0:USTF0",1746973239511,0.9513,103940.0,103930.0,1.21860604]
["bitfinex-derivatives","BTCF0:USTF0",1746973242320,0.9513,103940.0,103930.0,1.21828604]
["bitfinex-derivatives","BTCF0:USTF0",1746973242711,1.0432,103940.0,103930.0,1.21828604]
["bitfinex-derivatives","BTCF0:USTF0",1746973243718,0.5511705,103940.0,103930.0,0.00796214]
["bitfinex-derivatives","BTCF0:USTF0",1746973243913,0.5511705,103940.0,103930.0,0.33747114]
["bitfinex-derivatives","BTCF0:USTF0",1746973245214,0.5511705,103940.0,103930.0,0.20035114]
["bitfinex-derivatives","BTCF0:USTF0",1746973245415,0.5511705,103940.0,103930.0,0.33743114]
["bitfinex-derivatives","BTCF0:USTF0",1746973246022,0.5511705,103940.0,103930.0,0.69823114]
["bitfinex-derivatives","BTCF0:USTF0",1746973252417,0.5511705,103940.0,103930.0,0.79603114]
["bitfinex-derivatives","BTCF0:USTF0",1746973258227,0.7109705,103940.0,103930.0,0.79603114]
["bitfinex-derivatives","BTCF0:USTF0",1746973258428,0.5511705,103940.0,103930.0,0.80593114]
["bitfinex-derivatives","BTCF0:USTF0",1746973260637,0.1684,103940.0,103930.0,0.80593114]
["bitfinex-derivatives","BTCF0:USTF0",1746973260826,0.1684,103940.0,103930.0,0.98993114]
["bitfinex-derivatives","BTCF0:USTF0",1746973261123,0.0044,103940.0,103930.0,1.15393114]
["bitfinex-derivatives","BTCF0:USTF0",1746973262122,0.0044,103940.0,103930.0,0.98993114]
["bitfinex-derivatives","BTCF0:USTF0",1746973262516,0.092,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1746973262718,0.092,103960.0,103950.0,1.192972]
["bitfinex-derivatives","BTCF0:USTF0",1746973263018,0.092,103960.0,103950.0,1.476372]
["bitfinex-derivatives","BTCF0:USTF0",1746973263527,0.1923,103970.0,103960.0,0.1923335]
["bitfinex-derivatives","BTCF0:USTF0",1746973263728,0.2822,103970.0,103960.0,0.7473335]
["bitfinex-derivatives","BTCF0:USTF0",1746973263918,0.1861,103970.0,103960.0,0.7473335]
["bitfinex-derivatives","BTCF0:USTF0",1746973264119,0.00105,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1746973264423,0.09095,103990.0,103980.0,1.2894765]
["bitfinex-derivatives","BTCF0:USTF0",1746973264631,0.09095,103990.0,103980.0,1.3815765]
["bitfinex-derivatives","BTCF0:USTF0",1746973264820,0.09095,103990.0,103980.0,1.3805765]
["bitfinex-derivatives","BTCF0:USTF0",1746973264821,0.18625,103990.0,103980.0,1.3805765]
["bitfinex-derivatives","BTCF0:USTF0",1746973265320,0.18625,103990.0,103980.0,1.3795765]
["bitfinex-derivatives","BTCF0:USTF0",1746973265729,0.18725,103990.0,103980.0,1.3805765]
["bitfinex-derivatives","BTCF0:USTF0",1746973265928,0.09195,103990.0,103980.0,1.3805765]
["bitfinex-derivatives","BTCF0:USTF0",1746973266125,0.00205,103990.0,103980.0,1.5445765]
["bitfinex-derivatives","BTCF0:USTF0",1746973266526,0.00205,103990.0,103980.0,1.55457426]
["bitfinex-derivatives","BTCF0:USTF0",1746973267228,0.00205,103990.0,103980.0,1.5445765]
["bitfinex-derivatives","BTCF0:USTF0",1746973267427,0.09995,103990.0,103980.0,1.5445765]
["bitfinex-derivatives","BTCF0:USTF0",1746973267727,0.09995,103990.0,103980.0,1.5465765]
["bitfinex-derivatives","BTCF0:USTF0",1746973268524,0.09995,103990.0,103980.0,1.5435765]
["bitfinex-derivatives","BTCF0:USTF0",1746973268724,0.00205,103990.0,103980.0,1.5475765]
["bitfinex-derivatives","BTCF0:USTF0",1746973269725,0.00205,103990.0,103980.0,1.5495765]
["bitfinex-derivatives","BTCF0:USTF0",1746973270523,0.00205,103990.0,103980.0,1.55968263]
["bitfinex-derivatives","BTCF0:USTF0",1746973271725,0.09345,103990.0,103980.0,1.55968263]
["bitfinex-derivatives","BTCF0:USTF0",1746973274225,0.00205,103990.0,103980.0,1.55968263]
["bitfinex-derivatives","BTCF0:USTF0",1746973274823,0.10105,103990.0,103980.0,1.55968263]
["bitfinex-derivatives","BTCF0:USTF0",1746973276129,0.00205,103990.0,103980.0,1.55968263]
["bitfinex-derivatives","BTCF0:USTF0",1746973280133,0.00205,103990.0,103980.0,1.28620263]
["bitfinex-derivatives","BTCF0:USTF0",1746973280331,0.09275,103990.0,103980.0,1.55928263]
["bitfinex-derivatives","BTCF0:USTF0",1746973280533,1e-07,103990.0,103980.0,1.55928263]
["bitfinex-derivatives","BTCF0:USTF0",1746973280727,1e-07,103990.0,103980.0,1.65545063]
["bitfinex-derivatives","BTCF0:USTF0",1746973281633,1e-07,103990.0,103980.0,1.90545063]
["bitfinex-derivatives","BTCF0:USTF0",1746973281835,0.002,104010.0,104000.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1746973282032,0.002,104010.0,104000.0,2.3445595]
["bitfinex-derivatives","BTCF0:USTF0",1746973282229,0.002,104010.0,104000.0,2.7018595]
["bitfinex-derivatives","BTCF0:USTF0",1746973282435,0.002,104010.0,104000.0,2.7980075]
["bitfinex-derivatives","BTCF0:USTF0",1746973282631,0.002,104010.0,104000.0,2.7018595]
["bitfinex-derivatives","BTCF0:USTF0",1746973282831,0.6864,104010.0,104000.0,2.7018595]
["bitfinex-derivatives","BTCF0:USTF0",1746973283146,0.6864,104010.0,104000.0,2.7008595]
["bitfinex-derivatives","BTCF0:USTF0",1746973283338,0.6864,104010.0,104000.0,2.7028595]
["bitfinex-derivatives","BTCF0:USTF0",1746973283835,0.0013,104020.0,104010.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1746973284034,1e-07,104020.0,104010.0,0.842041]
["bitfinex-derivatives","BTCF0:USTF0",1746973284234,1e-07,104020.0,104010.0,0.938181]
["bitfinex-derivatives","BTCF0:USTF0",1746973284437,1e-07,104020.0,104010.0,1.1826811]
["bitfinex-derivatives","BTCF0:USTF0",1746973284636,0.0986,104050.0,104040.0,0.1897856]
["bitfinex-derivatives","BTCF0:USTF0",1746973284835,0.0986,104050.0,104040.0,1.4736454]
["bitfinex-derivatives","BTCF0:USTF0",1746973284836,0.002,104050.0,104040.0,1.4736454]
["bitfinex-derivatives","BTCF0:USTF0",1746973285029,0.002,104050.0,104040.0,2.6256854]
["bitfinex-derivatives","BTCF0:USTF0",1746973285234,0.002,104050.0,104040.0,2.7896854]
["bitfinex-derivatives","BTCF0:USTF0",1746973286227,0.002,104050.0,104040.0,2.7886854]
["bitfinex-derivatives","BTCF0:USTF0",1746973286727,0.003,104050.0,104040.0,2.80143293]
["bitfinex-derivatives","BTCF0:USTF0",1746973288033,0.1951672,104050.0,104040.0,0.36284753]
["bitfinex-derivatives","BTCF0:USTF0",1746973288241,0.1951672,104050.0,104040.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1746973288242,0.4557672,104050.0,104040.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1746973288430,0.4557672,104050.0,104040.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1746973288630,0.5515672,104050.0,104040.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1746973288836,0.5515672,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746973289036,0.5515672,104050.0,104040.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1746973289434,0.5515672,104050.0,104040.0,0.3333056]
["bitfinex-derivatives","BTCF0:USTF0",1746973289738,0.5515672,104050.0,104040.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1746973289931,0.5515672,104050.0,104040.0,0.3333056]
["bitfinex-derivatives","BTCF0:USTF0",1746973290133,0.5515672,104050.0,104040.0,0.3332656]
["bitfinex-derivatives","BTCF0:USTF0",1746973290633,0.2882827,104040.0,104030.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1746973290842,0.88985301,104040.0,104030.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1746973291033,1.13985301,104040.0,104030.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1746973291233,1.30385301,104040.0,104030.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1746973291739,1.30385301,104040.0,104030.0,0.3282841]
["bitfinex-derivatives","BTCF0:USTF0",1746973291941,1.30485301,104040.0,104030.0,0.3322841]
["bitfinex-derivatives","BTCF0:USTF0",1746973292133,1.46465301,104040.0,104030.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1746973292338,1.46465301,104040.0,104030.0,0.3322441]
["bitfinex-derivatives","BTCF0:USTF0",1746973292535,1.46365301,104040.0,104030.0,0.3302441]
["bitfinex-derivatives","BTCF0:USTF0",1746973292740,1.46565301,104040.0,104030.0,0.3302441]
["bitfinex-derivatives","BTCF0:USTF0",1746973292935,1.46565301,104040.0,104030.0,0.3282441]
["bitfinex-derivatives","BTCF0:USTF0",1746973293138,1.47065301,104040.0,104030.0,0.3282441]
["bitfinex-derivatives","BTCF0:USTF0",1746973293337,1.46865301,104040.0,104030.0,0.3282441]
["bitfinex-derivatives","BTCF0:USTF0",1746973293533,1.47165301,104040.0,104030.0,0.3282441]
["bitfinex-derivatives","BTCF0:USTF0",1746973293738,1.56445301,104040.0,104030.0,0.3282441]
["bitfinex-derivatives","BTCF0:USTF0",1746973294635,1.55945301,104040.0,104030.0,0.3282441]
["bitfinex-derivatives","BTCF0:USTF0",1746973294945,1.56445301,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746973295146,1.56445301,104040.0,104030.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746973295334,1.56445301,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746973296039,1.56445301,104040.0,104010.0,0.1922316]
["bitfinex-derivatives","BTCF0:USTF0",1746973296040,0.1922226,104020.0,104010.0,0.1922316]
["bitfinex-derivatives","BTCF0:USTF0",1746973296343,0.6178808,104030.0,104020.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1746973296541,0.5698258,104030.0,104020.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1746973296843,0.6659578,104030.0,104020.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1746973297142,0.84006748,104030.0,104020.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1746973297734,1.20086748,104030.0,104020.0,0.1902226]
["bitfinex-derivatives","BTCF0:USTF0",1746973298541,1.20386748,104030.0,104020.0,0.1902226]
["bitfinex-derivatives","BTCF0:USTF0",1746973298742,0.84306748,104030.0,104020.0,0.1902226]
["bitfinex-derivatives","BTCF0:USTF0",1746973299042,0.7368258,104030.0,104020.0,0.1902226]
["bitfinex-derivatives","BTCF0:USTF0",1746973299346,0.7398258,104030.0,104020.0,0.1902226]
["bitfinex-derivatives","BTCF0:USTF0",1746973299544,0.7398258,104030.0,104020.0,0.2844226]
["bitfinex-derivatives","BTCF0:USTF0",1746973300255,0.3881041,104030.0,104020.0,0.9508424]
["bitfinex-derivatives","BTCF0:USTF0",1746973302136,0.3881041,104030.0,104020.0,0.7868424]
["bitfinex-derivatives","BTCF0:USTF0",1746973303651,0.3881041,104030.0,104020.0,0.9226824]
["bitfinex-derivatives","BTCF0:USTF0",1746973306243,0.3881041,104030.0,104020.0,0.5618824]
["bitfinex-derivatives","BTCF0:USTF0",1746973307449,0.3881041,104030.0,104020.0,0.9226824]
["bitfinex-derivatives","BTCF0:USTF0",1746973309647,0.3881041,104030.0,104020.0,0.9225624]
["bitfinex-derivatives","BTCF0:USTF0",1746973310240,0.5521041,104030.0,104020.0,0.9225624]
["bitfinex-derivatives","BTCF0:USTF0",1746973310741,0.1922226,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746973310943,0.1922411,104010.0,104000.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1746973311245,0.1922596,104000.0,103990.0,0.19371027]
["bitfinex-derivatives","BTCF0:USTF0",1746973311546,0.3714596,104000.0,103990.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1746973311751,0.3714596,104000.0,103990.0,0.327958]
["bitfinex-derivatives","BTCF0:USTF0",1746973312245,0.5354596,104000.0,103990.0,0.327958]
["bitfinex-derivatives","BTCF0:USTF0",1746973312452,0.5354596,104000.0,103990.0,0.419358]
["bitfinex-derivatives","BTCF0:USTF0",1746973312948,0.5364596,104000.0,103990.0,0.423358]
["bitfinex-derivatives","BTCF0:USTF0",1746973313848,0.5364596,104000.0,103990.0,0.426358]
["bitfinex-derivatives","BTCF0:USTF0",1746973315337,0.5364596,104000.0,103990.0,0.523158]
["bitfinex-derivatives","BTCF0:USTF0",1746973315542,0.5364596,104000.0,103990.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1746973316850,0.5364596,104000.0,103990.0,0.619118]
["bitfinex-derivatives","BTCF0:USTF0",1746973317048,0.5364596,104000.0,103990.0,0.6246178]
["bitfinex-derivatives","BTCF0:USTF0",1746973317955,0.9934196,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746973318247,1.3790196,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746973320353,1.1290196,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746973322147,1.2888196,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746973322543,1.2888196,104000.0,103990.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746973325446,1.0570596,104000.0,103990.0,0.2968778]
["bitfinex-derivatives","BTCF0:USTF0",1746973325645,1.0570596,104000.0,103990.0,0.3907778]
["bitfinex-derivatives","BTCF0:USTF0",1746973325846,1.0570596,104000.0,103990.0,0.4870778]
["bitfinex-derivatives","BTCF0:USTF0",1746973326152,0.3724596,104000.0,103990.0,0.4870778]
["bitfinex-derivatives","BTCF0:USTF0",1746973326546,0.0918,104000.0,103990.0,0.4870778]
["bitfinex-derivatives","BTCF0:USTF0",1746973326851,0.001,104000.0,103990.0,0.8478778]
["bitfinex-derivatives","BTCF0:USTF0",1746973327354,0.1932596,104000.0,103990.0,0.4870778]
["bitfinex-derivatives","BTCF0:USTF0",1746973327547,0.2815596,104000.0,103990.0,0.6225578]
["bitfinex-derivatives","BTCF0:USTF0",1746973327747,0.7384596,104000.0,103990.0,0.6225578]
["bitfinex-derivatives","BTCF0:USTF0",1746973328248,0.1932596,104000.0,103990.0,0.9833578]
["bitfinex-derivatives","BTCF0:USTF0",1746973328449,0.001,104000.0,103990.0,0.9833578]
["bitfinex-derivatives","BTCF0:USTF0",1746973328854,0.1922356,104020.0,104010.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1746973329052,0.3608,104030.0,104020.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1746973329252,0.5530041,104030.0,104020.0,0.3814224]
["bitfinex-derivatives","BTCF0:USTF0",1746973329446,0.1922041,104030.0,104020.0,0.7422224]
["bitfinex-derivatives","BTCF0:USTF0",1746973329646,0.1922041,104030.0,104020.0,0.3814224]
["bitfinex-derivatives","BTCF0:USTF0",1746973329962,0.1922041,104030.0,104020.0,0.7422224]
["bitfinex-derivatives","BTCF0:USTF0",1746973330455,0.1952041,104030.0,104020.0,0.7422224]
["bitfinex-derivatives","BTCF0:USTF0",1746973331258,0.1952041,104030.0,104020.0,0.8778224]
["bitfinex-derivatives","BTCF0:USTF0",1746973331464,0.1962041,104030.0,104020.0,0.8778224]
["bitfinex-derivatives","BTCF0:USTF0",1746973331959,0.1962041,104030.0,104020.0,0.9712224]
["bitfinex-derivatives","BTCF0:USTF0",1746973332161,0.004,104030.0,104020.0,0.9712224]
["bitfinex-derivatives","BTCF0:USTF0",1746973332463,0.1962041,104030.0,104020.0,0.9712224]
["bitfinex-derivatives","BTCF0:USTF0",1746973332858,0.1962041,104030.0,104020.0,0.9657226]
["bitfinex-derivatives","BTCF0:USTF0",1746973333048,0.1962041,104030.0,104020.0,0.9712224]
["bitfinex-derivatives","BTCF0:USTF0",1746973334761,0.004,104030.0,104020.0,0.9712224]
["bitfinex-derivatives","BTCF0:USTF0",1746973334964,0.5423361,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746973335151,0.1922596,104000.0,103990.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746973335458,0.1922596,104000.0,103970.0,0.27188177]
["bitfinex-derivatives","BTCF0:USTF0",1746973335459,0.1922965,103980.0,103970.0,0.27188177]
["bitfinex-derivatives","BTCF0:USTF0",1746973335652,0.5530965,103980.0,103970.0,0.09276177]
["bitfinex-derivatives","BTCF0:USTF0",1746973335849,0.6492725,103980.0,103970.0,0.09276177]
["bitfinex-derivatives","BTCF0:USTF0",1746973336059,0.8335725,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746973336264,0.9975725,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746973336450,0.9013965,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746973336759,0.9013965,103980.0,103970.0,0.09276177]
["bitfinex-derivatives","BTCF0:USTF0",1746973337057,0.9975725,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746973337258,0.9985725,103980.0,103970.0,0.00696177]
["bitfinex-derivatives","BTCF0:USTF0",1746973337563,1.0009725,103980.0,103970.0,0.00696177]
["bitfinex-derivatives","BTCF0:USTF0",1746973337755,0.9999725,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746973337956,1.0019725,103980.0,103970.0,0.00996177]
["bitfinex-derivatives","BTCF0:USTF0",1746973339753,1.0049725,103980.0,103970.0,0.00696177]
["bitfinex-derivatives","BTCF0:USTF0",1746973339957,0.5509965,103980.0,103970.0,0.20077657]
["bitfinex-derivatives","BTCF0:USTF0",1746973340163,0.7477965,103980.0,103970.0,0.38287657]
["bitfinex-derivatives","BTCF0:USTF0",1746973341458,0.7417965,103980.0,103970.0,0.38187657]
["bitfinex-derivatives","BTCF0:USTF0",1746973341665,0.7437965,103980.0,103970.0,0.38287657]
["bitfinex-derivatives","BTCF0:USTF0",1746973342652,0.7437965,103980.0,103970.0,0.09406177]
["bitfinex-derivatives","BTCF0:USTF0",1746973342859,0.7437965,103980.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746973342860,0.192315,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746973343054,0.738515,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746973343258,0.902515,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746973344254,0.903515,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746973344850,0.903515,103970.0,103960.0,0.09901991]
["bitfinex-derivatives","BTCF0:USTF0",1746973345162,0.809115,103970.0,103960.0,0.29685321]
["bitfinex-derivatives","BTCF0:USTF0",1746973345361,0.450315,103970.0,103960.0,0.38605321]
["bitfinex-derivatives","BTCF0:USTF0",1746973345563,0.811115,103970.0,103960.0,0.38605321]
["bitfinex-derivatives","BTCF0:USTF0",1746973345959,0.813115,103970.0,103960.0,0.38705321]
["bitfinex-derivatives","BTCF0:USTF0",1746973346159,0.649115,103970.0,103960.0,0.38705321]
["bitfinex-derivatives","BTCF0:USTF0",1746973346461,0.196315,103970.0,103960.0,0.38705321]
["bitfinex-derivatives","BTCF0:USTF0",1746973346660,0.287015,103970.0,103960.0,0.38605321]
["bitfinex-derivatives","BTCF0:USTF0",1746973346859,0.289015,103970.0,103960.0,0.38705321]
["bitfinex-derivatives","BTCF0:USTF0",1746973347764,0.004,103970.0,103960.0,0.38705321]
["bitfinex-derivatives","BTCF0:USTF0",1746973347961,0.196315,103970.0,103960.0,0.74785321]
["bitfinex-derivatives","BTCF0:USTF0",1746973348154,0.196315,103970.0,103960.0,0.55105321]
["bitfinex-derivatives","BTCF0:USTF0",1746973348355,0.196315,103970.0,103960.0,0.91185321]
["bitfinex-derivatives","BTCF0:USTF0",1746973351069,0.196315,103970.0,103960.0,1.04705321]
["bitfinex-derivatives","BTCF0:USTF0",1746973351257,0.196315,103970.0,103960.0,0.88305321]
["bitfinex-derivatives","BTCF0:USTF0",1746973352157,0.196315,103970.0,103960.0,1.04705321]
["bitfinex-derivatives","BTCF0:USTF0",1746973353170,0.196315,103970.0,103960.0,0.88305321]
["bitfinex-derivatives","BTCF0:USTF0",1746973354562,0.00199993,103970.0,103960.0,0.88305321]
["bitfinex-derivatives","BTCF0:USTF0",1746973355263,0.00199993,103970.0,103960.0,1.04705321]
["bitfinex-derivatives","BTCF0:USTF0",1746973357364,0.00199993,103970.0,103960.0,1.18217321]
["bitfinex-derivatives","BTCF0:USTF0",1746973361462,1e-07,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1746973361664,0.1935234,104020.0,104010.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1746973361868,0.3838234,104020.0,104010.0,0.6881211]
["bitfinex-derivatives","BTCF0:USTF0",1746973362170,0.3838234,104020.0,104010.0,0.8521211]
["bitfinex-derivatives","BTCF0:USTF0",1746973362368,0.3838234,104020.0,104010.0,0.9476211]
["bitfinex-derivatives","BTCF0:USTF0",1746973362571,0.3838234,104020.0,104010.0,0.9456211]
["bitfinex-derivatives","BTCF0:USTF0",1746973363271,0.3838234,104020.0,104010.0,0.7816211]
["bitfinex-derivatives","BTCF0:USTF0",1746973363474,0.3888234,104020.0,104010.0,0.7826211]
["bitfinex-derivatives","BTCF0:USTF0",1746973364073,0.3878234,104020.0,104010.0,0.7826211]
["bitfinex-derivatives","BTCF0:USTF0",1746973364265,0.3918234,104020.0,104010.0,0.7836211]
["bitfinex-derivatives","BTCF0:USTF0",1746973364466,0.3918234,104020.0,104010.0,0.4228211]
["bitfinex-derivatives","BTCF0:USTF0",1746973365170,0.3908234,104020.0,104010.0,0.4228211]
["bitfinex-derivatives","BTCF0:USTF0",1746973365471,0.8477634,104020.0,104010.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1746973365865,0.8477634,104020.0,104010.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746973366068,0.8477634,104020.0,104010.0,0.3292411]
["bitfinex-derivatives","BTCF0:USTF0",1746973366672,0.8477634,104020.0,104010.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746973366864,0.8477634,104020.0,104010.0,0.3292411]
["bitfinex-derivatives","BTCF0:USTF0",1746973367058,1.0075634,104020.0,104010.0,0.3292411]
["bitfinex-derivatives","BTCF0:USTF0",1746973368162,1.0075634,104020.0,104010.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746973368567,0.9114234,104020.0,104010.0,0.3292411]
["bitfinex-derivatives","BTCF0:USTF0",1746973369774,0.9114234,104020.0,104010.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746973369966,0.9114234,104020.0,104010.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1746973370363,0.9114234,104020.0,104010.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746973371168,0.9114234,104020.0,104010.0,0.3292411]
["bitfinex-derivatives","BTCF0:USTF0",1746973371666,0.9114234,104020.0,104010.0,0.4220411]
["bitfinex-derivatives","BTCF0:USTF0",1746973375768,0.9114234,104020.0,104010.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746973375968,0.9114234,104020.0,104010.0,0.3292411]
["bitfinex-derivatives","BTCF0:USTF0",1746973376965,0.9114234,104020.0,104010.0,0.4207411]
["bitfinex-derivatives","BTCF0:USTF0",1746973377565,0.9114234,104020.0,104010.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1746973377967,0.5506234,104020.0,104010.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1746973378168,0.0480705,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746973378362,0.4008334,103980.0,103970.0,0.0054997]
["bitfinex-derivatives","BTCF0:USTF0",1746973378571,0.352115,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746973378771,0.890315,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746973379767,0.890315,103970.0,103960.0,0.09281991]
["bitfinex-derivatives","BTCF0:USTF0",1746973379970,0.890315,103970.0,103960.0,0.22765991]
["bitfinex-derivatives","BTCF0:USTF0",1746973380974,0.890315,103970.0,103960.0,0.22865991]
["bitfinex-derivatives","BTCF0:USTF0",1746973381563,0.801415,103970.0,103960.0,0.42649311]
["bitfinex-derivatives","BTCF0:USTF0",1746973381768,0.801415,103970.0,103960.0,0.52339311]
["bitfinex-derivatives","BTCF0:USTF0",1746973382062,0.641615,103970.0,103960.0,0.52339311]
["bitfinex-derivatives","BTCF0:USTF0",1746973382268,0.733215,103970.0,103960.0,0.68739311]
["bitfinex-derivatives","BTCF0:USTF0",1746973383767,0.192315,103970.0,103960.0,1.04819311]
["bitfinex-derivatives","BTCF0:USTF0",1746973384077,0.192315,103970.0,103960.0,0.68739311]
["bitfinex-derivatives","BTCF0:USTF0",1746973384774,0.192315,103970.0,103960.0,1.04819311]
["bitfinex-derivatives","BTCF0:USTF0",1746973387968,0.284615,103970.0,103960.0,1.04819311]
["bitfinex-derivatives","BTCF0:USTF0",1746973388667,0.192315,103970.0,103960.0,1.04819311]
["bitfinex-derivatives","BTCF0:USTF0",1746973389679,0.2884669,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1746973389980,0.2884669,103980.0,103970.0,0.4687147]
["bitfinex-derivatives","BTCF0:USTF0",1746973390176,0.2884669,103980.0,103970.0,0.6327147]
["bitfinex-derivatives","BTCF0:USTF0",1746973390977,0.2894669,103980.0,103970.0,0.6337147]
["bitfinex-derivatives","BTCF0:USTF0",1746973391277,0.2894669,103980.0,103970.0,0.4697147]
["bitfinex-derivatives","BTCF0:USTF0",1746973392675,0.2904669,103980.0,103970.0,0.4707147]
["bitfinex-derivatives","BTCF0:USTF0",1746973393076,0.2904669,103980.0,103970.0,0.6337147]
["bitfinex-derivatives","BTCF0:USTF0",1746973393281,0.2904669,103980.0,103970.0,0.6367147]
["bitfinex-derivatives","BTCF0:USTF0",1746973395182,0.2904669,103980.0,103970.0,0.4727147]
["bitfinex-derivatives","BTCF0:USTF0",1746973399280,0.2423888,103980.0,103970.0,0.4727147]
["bitfinex-derivatives","BTCF0:USTF0",1746973399582,0.1943116,103980.0,103970.0,0.8335147]
["bitfinex-derivatives","BTCF0:USTF0",1746973401275,0.1943116,103980.0,103970.0,0.9975147]
["bitfinex-derivatives","BTCF0:USTF0",1746973403384,0.002,103980.0,103970.0,1.3436907]
["bitfinex-derivatives","BTCF0:USTF0",1746973403593,0.1922647,104000.0,103990.0,0.2883933]
["bitfinex-derivatives","BTCF0:USTF0",1746973403778,0.2819647,104000.0,103990.0,0.789253]
["bitfinex-derivatives","BTCF0:USTF0",1746973404089,0.3702647,104000.0,103990.0,0.953253]
["bitfinex-derivatives","BTCF0:USTF0",1746973404276,0.3702647,104000.0,103990.0,1.143853]
["bitfinex-derivatives","BTCF0:USTF0",1746973405688,0.3732647,104000.0,103990.0,1.144853]
["bitfinex-derivatives","BTCF0:USTF0",1746973405880,0.3762647,104000.0,103990.0,1.145853]
["bitfinex-derivatives","BTCF0:USTF0",1746973406383,0.3742647,104000.0,103990.0,1.144853]
["bitfinex-derivatives","BTCF0:USTF0",1746973406883,0.3722647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973410181,0.2839647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973412992,0.3739647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973413993,0.3763647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973414790,0.2863647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973416086,0.3812647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973416781,0.2863647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973417590,0.4461647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973418388,0.5377647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973418584,0.4461647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973422202,0.3785647,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973425093,0.0044,104000.0,103990.0,1.239053]
["bitfinex-derivatives","BTCF0:USTF0",1746973426197,0.2415938,104020.0,104010.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1746973426495,0.2415938,104020.0,104010.0,0.6928208]
["bitfinex-derivatives","BTCF0:USTF0",1746973426694,0.2415938,104020.0,104010.0,0.8817208]
["bitfinex-derivatives","BTCF0:USTF0",1746973426894,0.3316938,104020.0,104010.0,0.8807208]
["bitfinex-derivatives","BTCF0:USTF0",1746973427298,0.4247938,104020.0,104010.0,1.0447208]
["bitfinex-derivatives","BTCF0:USTF0",1746973428200,0.4257938,104020.0,104010.0,1.0447208]
["bitfinex-derivatives","BTCF0:USTF0",1746973428499,0.1855,104020.0,104010.0,1.0447208]
["bitfinex-derivatives","BTCF0:USTF0",1746973428693,0.2846226,104020.0,104010.0,1.0392211]
["bitfinex-derivatives","BTCF0:USTF0",1746973428895,0.0033,104020.0,104010.0,1.0447208]
["bitfinex-derivatives","BTCF0:USTF0",1746973429387,0.0033,104020.0,104010.0,1.1372208]
["bitfinex-derivatives","BTCF0:USTF0",1746973431799,0.0013,104020.0,104010.0,1.1372208]
["bitfinex-derivatives","BTCF0:USTF0",1746973431997,0.0023,104020.0,104010.0,1.2333608]
["bitfinex-derivatives","BTCF0:USTF0",1746973432798,0.0023,104020.0,104010.0,1.2353608]
["bitfinex-derivatives","BTCF0:USTF0",1746973433195,0.0023,104020.0,104010.0,1.2333608]
["bitfinex-derivatives","BTCF0:USTF0",1746973433402,0.0033,104020.0,104010.0,1.2363608]
["bitfinex-derivatives","BTCF0:USTF0",1746973433994,0.0023,104020.0,104010.0,1.2363608]
["bitfinex-derivatives","BTCF0:USTF0",1746973434295,0.0023,104020.0,104010.0,1.2373608]
["bitfinex-derivatives","BTCF0:USTF0",1746973434500,0.0023,104020.0,104010.0,1.1412208]
["bitfinex-derivatives","BTCF0:USTF0",1746973435299,0.0023,104020.0,104010.0,1.1402208]
["bitfinex-derivatives","BTCF0:USTF0",1746973435512,0.0033,104020.0,104010.0,1.1432208]
["bitfinex-derivatives","BTCF0:USTF0",1746973437102,0.0033,104020.0,104010.0,1.4893608]
["bitfinex-derivatives","BTCF0:USTF0",1746973438398,0.0024,104030.0,104020.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1746973438593,0.0024,104030.0,104020.0,0.8776823]
["bitfinex-derivatives","BTCF0:USTF0",1746973438793,0.0024,104030.0,104020.0,0.9728143]
["bitfinex-derivatives","BTCF0:USTF0",1746973439101,0.0024,104030.0,104020.0,1.14644116]
["bitfinex-derivatives","BTCF0:USTF0",1746973440007,0.0034,104030.0,104020.0,1.14944116]
["bitfinex-derivatives","BTCF0:USTF0",1746973440201,0.0034,104030.0,104020.0,1.14844116]
["bitfinex-derivatives","BTCF0:USTF0",1746973440903,0.0034,104030.0,104020.0,1.14944116]
["bitfinex-derivatives","BTCF0:USTF0",1746973441603,0.0034,104030.0,104020.0,1.05330916]
["bitfinex-derivatives","BTCF0:USTF0",1746973441809,0.0034,104030.0,104020.0,1.14944116]
["bitfinex-derivatives","BTCF0:USTF0",1746973442508,0.6844,104040.0,104030.0,0.1922041]
["bitfinex-derivatives","BTCF0:USTF0",1746973442696,0.6844,104040.0,104030.0,0.9661638]
["bitfinex-derivatives","BTCF0:USTF0",1746973442900,0.6844,104040.0,104030.0,1.0622838]
["bitfinex-derivatives","BTCF0:USTF0",1746973443097,0.6844,104040.0,104030.0,1.2262838]
["bitfinex-derivatives","BTCF0:USTF0",1746973443400,0.6499341,104040.0,104030.0,1.2262838]
["bitfinex-derivatives","BTCF0:USTF0",1746973443607,0.002,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1746973443910,0.5035341,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1746973444124,0.5035341,104070.0,104060.0,1.3514884]
["bitfinex-derivatives","BTCF0:USTF0",1746973444300,0.5035341,104070.0,104060.0,1.5324887]
["bitfinex-derivatives","BTCF0:USTF0",1746973444811,0.5035341,104070.0,104060.0,1.5379884]
["bitfinex-derivatives","BTCF0:USTF0",1746973445205,0.5035341,104070.0,104060.0,1.3739884]
["bitfinex-derivatives","BTCF0:USTF0",1746973445806,0.5035341,104070.0,104060.0,1.3759884]
["bitfinex-derivatives","BTCF0:USTF0",1746973446413,0.5035341,104070.0,104060.0,1.3779884]
["bitfinex-derivatives","BTCF0:USTF0",1746973446616,0.5035341,104070.0,104060.0,1.4674884]
["bitfinex-derivatives","BTCF0:USTF0",1746973447310,0.5035341,104070.0,104060.0,1.4619887]
["bitfinex-derivatives","BTCF0:USTF0",1746973447506,0.5035341,104070.0,104060.0,1.4674884]
["bitfinex-derivatives","BTCF0:USTF0",1746973448816,0.5035341,104070.0,104060.0,1.3313684]
["bitfinex-derivatives","BTCF0:USTF0",1746973449115,0.5967341,104070.0,104060.0,1.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1746973449305,0.6899341,104070.0,104060.0,1.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1746973449510,0.6899341,104070.0,104060.0,1.4654484]
["bitfinex-derivatives","BTCF0:USTF0",1746973449714,0.6899341,104070.0,104060.0,1.4674484]
["bitfinex-derivatives","BTCF0:USTF0",1746973449911,0.6899341,104070.0,104060.0,1.2438684]
["bitfinex-derivatives","BTCF0:USTF0",1746973450215,0.5967341,104070.0,104060.0,1.3759484]
["bitfinex-derivatives","BTCF0:USTF0",1746973450512,0.5035341,104070.0,104060.0,1.3749484]
["bitfinex-derivatives","BTCF0:USTF0",1746973451208,0.5035341,104070.0,104060.0,1.4700404]
["bitfinex-derivatives","BTCF0:USTF0",1746973451209,0.4643382,104070.0,104060.0,1.4700404]
["bitfinex-derivatives","BTCF0:USTF0",1746973451408,0.4643382,104070.0,104060.0,1.4710404]
["bitfinex-derivatives","BTCF0:USTF0",1746973452211,0.4643382,104070.0,104060.0,1.6350404]
["bitfinex-derivatives","BTCF0:USTF0",1746973452906,0.4643382,104070.0,104060.0,1.6370404]
["bitfinex-derivatives","BTCF0:USTF0",1746973453110,0.4643382,104070.0,104060.0,1.4730404]
["bitfinex-derivatives","BTCF0:USTF0",1746973453712,0.4643382,104070.0,104060.0,1.4740404]
["bitfinex-derivatives","BTCF0:USTF0",1746973454113,0.4643382,104070.0,104060.0,1.7240404]
["bitfinex-derivatives","BTCF0:USTF0",1746973454314,1e-07,104080.0,104070.0,0.1976299]
["bitfinex-derivatives","BTCF0:USTF0",1746973454505,1e-07,104080.0,104070.0,0.9433139]
["bitfinex-derivatives","BTCF0:USTF0",1746973455318,1e-07,104080.0,104070.0,0.9453139]
["bitfinex-derivatives","BTCF0:USTF0",1746973455912,1e-07,104080.0,104070.0,1.1963139]
["bitfinex-derivatives","BTCF0:USTF0",1746973456112,1e-07,104080.0,104070.0,1.3603139]
["bitfinex-derivatives","BTCF0:USTF0",1746973456719,1e-07,104080.0,104070.0,1.3623139]
["bitfinex-derivatives","BTCF0:USTF0",1746973457415,1e-07,104080.0,104070.0,1.3603139]
["bitfinex-derivatives","BTCF0:USTF0",1746973457609,1e-07,104080.0,104070.0,1.6323939]
["bitfinex-derivatives","BTCF0:USTF0",1746973458214,1e-07,104080.0,104070.0,1.4683939]
["bitfinex-derivatives","BTCF0:USTF0",1746973459317,1e-07,104080.0,104070.0,1.2183939]
["bitfinex-derivatives","BTCF0:USTF0",1746973460714,1e-07,104090.0,104080.0,0.1976115]
["bitfinex-derivatives","BTCF0:USTF0",1746973460916,1e-07,104090.0,104080.0,1.8001515]
["bitfinex-derivatives","BTCF0:USTF0",1746973461126,1e-07,104090.0,104080.0,1.8962275]
["bitfinex-derivatives","BTCF0:USTF0",1746973462215,1e-07,104090.0,104080.0,1.8992275]
["bitfinex-derivatives","BTCF0:USTF0",1746973463609,1e-07,104090.0,104080.0,1.9002275]
["bitfinex-derivatives","BTCF0:USTF0",1746973463811,1e-07,104090.0,104080.0,2.1681875]
["bitfinex-derivatives","BTCF0:USTF0",1746973463812,0.1909001,104090.0,104080.0,2.1681875]
["bitfinex-derivatives","BTCF0:USTF0",1746973465219,0.1909001,104090.0,104080.0,2.1777049]
["bitfinex-derivatives","BTCF0:USTF0",1746973465614,1e-07,104090.0,104080.0,2.1777049]
["bitfinex-derivatives","BTCF0:USTF0",1746973468518,1e-07,104090.0,104080.0,2.1817049]
["bitfinex-derivatives","BTCF0:USTF0",1746973469223,1e-07,104090.0,104080.0,2.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1746973469413,1e-07,104090.0,104080.0,2.1817049]
["bitfinex-derivatives","BTCF0:USTF0",1746973470010,1e-07,104090.0,104080.0,2.19577525]
["bitfinex-derivatives","BTCF0:USTF0",1746973470410,0.0929001,104090.0,104080.0,2.19577525]
["bitfinex-derivatives","BTCF0:USTF0",1746973471421,0.0929001,104090.0,104080.0,1.92781525]
["bitfinex-derivatives","BTCF0:USTF0",1746973471613,0.1905001,104090.0,104080.0,2.19557525]
["bitfinex-derivatives","BTCF0:USTF0",1746973473915,0.0929001,104090.0,104080.0,2.19557525]
["bitfinex-derivatives","BTCF0:USTF0",1746973475216,0.6149368,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1746973475423,0.6149368,104100.0,104090.0,0.744993]
["bitfinex-derivatives","BTCF0:USTF0",1746973476511,0.6149368,104100.0,104090.0,0.7394933]
["bitfinex-derivatives","BTCF0:USTF0",1746973477320,0.6149368,104100.0,104090.0,0.6503933]
["bitfinex-derivatives","BTCF0:USTF0",1746973477827,0.6149368,104100.0,104090.0,0.6533933]
["bitfinex-derivatives","BTCF0:USTF0",1746973478231,0.7789368,104100.0,104090.0,0.6533933]
["bitfinex-derivatives","BTCF0:USTF0",1746973478421,0.8724368,104100.0,104090.0,0.6533933]
["bitfinex-derivatives","BTCF0:USTF0",1746973478817,0.8724368,104100.0,104090.0,0.7489933]
["bitfinex-derivatives","BTCF0:USTF0",1746973479216,0.7084368,104100.0,104090.0,0.7489933]
["bitfinex-derivatives","BTCF0:USTF0",1746973480211,0.8724368,104100.0,104090.0,0.6533933]
["bitfinex-derivatives","BTCF0:USTF0",1746973481120,0.8724368,104100.0,104090.0,0.7871933]
["bitfinex-derivatives","BTCF0:USTF0",1746973481325,1.1570117,104100.0,104090.0,0.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1746973481519,1.1570117,104100.0,104090.0,0.8235333]
["bitfinex-derivatives","BTCF0:USTF0",1746973482325,1.1570117,104100.0,104090.0,0.5558933]
["bitfinex-derivatives","BTCF0:USTF0",1746973482619,1.1570117,104100.0,104090.0,0.8235333]
["bitfinex-derivatives","BTCF0:USTF0",1746973483816,1.1570117,104100.0,104090.0,0.8205333]
["bitfinex-derivatives","BTCF0:USTF0",1746973484016,1.1600117,104100.0,104090.0,0.8205333]
["bitfinex-derivatives","BTCF0:USTF0",1746973485824,0.7350749,104100.0,104090.0,0.8205333]
["bitfinex-derivatives","BTCF0:USTF0",1746973487820,0.543,104100.0,104090.0,0.8205333]
["bitfinex-derivatives","BTCF0:USTF0",1746973488017,0.543,104100.0,104090.0,0.826033]
["bitfinex-derivatives","BTCF0:USTF0",1746973488221,0.543,104100.0,104090.0,0.917633]
["bitfinex-derivatives","BTCF0:USTF0",1746973489922,0.541,104100.0,104090.0,0.917633]
["bitfinex-derivatives","BTCF0:USTF0",1746973490123,0.542,104100.0,104090.0,0.917633]
["bitfinex-derivatives","BTCF0:USTF0",1746973490928,0.541,104100.0,104090.0,0.918633]
["bitfinex-derivatives","BTCF0:USTF0",1746973491128,0.541,104100.0,104090.0,0.9131333]
["bitfinex-derivatives","BTCF0:USTF0",1746973492018,0.541,104100.0,104090.0,0.9130933]
["bitfinex-derivatives","BTCF0:USTF0",1746973494718,0.541,104100.0,104090.0,1.0056933]
["bitfinex-derivatives","BTCF0:USTF0",1746973498438,0.541,104100.0,104090.0,1.011193]
["bitfinex-derivatives","BTCF0:USTF0",1746973500929,0.7330749,104100.0,104090.0,0.8213333]
["bitfinex-derivatives","BTCF0:USTF0",1746973501135,0.541,104100.0,104090.0,0.8213333]
["bitfinex-derivatives","BTCF0:USTF0",1746973501331,0.541,104100.0,104090.0,0.9989333]
["bitfinex-derivatives","BTCF0:USTF0",1746973502133,0.541,104100.0,104090.0,1.0916333]
["bitfinex-derivatives","BTCF0:USTF0",1746973504638,0.2663,104100.0,104090.0,1.097133]
["bitfinex-derivatives","BTCF0:USTF0",1746973505332,0.3618,104100.0,104090.0,1.097133]
["bitfinex-derivatives","BTCF0:USTF0",1746973505533,0.4545,104100.0,104090.0,1.097133]
["bitfinex-derivatives","BTCF0:USTF0",1746973505728,0.4545,104100.0,104090.0,1.0916333]
["bitfinex-derivatives","BTCF0:USTF0",1746973506640,0.6465749,104100.0,104090.0,1.0916333]
["bitfinex-derivatives","BTCF0:USTF0",1746973508327,0.6465749,104100.0,104090.0,1.097133]
["bitfinex-derivatives","BTCF0:USTF0",1746973509241,0.4545,104100.0,104090.0,1.097133]
["bitfinex-derivatives","BTCF0:USTF0",1746973509627,0.2663,104100.0,104090.0,1.097133]
["bitfinex-derivatives","BTCF0:USTF0",1746973509832,0.2663,104100.0,104090.0,1.097093]
["bitfinex-derivatives","BTCF0:USTF0",1746973510141,0.1023,104100.0,104090.0,1.097093]
["bitfinex-derivatives","BTCF0:USTF0",1746973510828,0.1874,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746973511029,0.1874,104130.0,104120.0,0.820198]
["bitfinex-derivatives","BTCF0:USTF0",1746973511334,0.3514,104130.0,104120.0,1.006398]
["bitfinex-derivatives","BTCF0:USTF0",1746973512434,0.3604,104130.0,104120.0,1.0118977]
["bitfinex-derivatives","BTCF0:USTF0",1746973513927,0.3604,104130.0,104120.0,1.1006977]
["bitfinex-derivatives","BTCF0:USTF0",1746973514532,0.3604,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973515829,1.2368195,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973517841,1.0448,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973518232,1.2368195,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973523931,1.0448,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973524132,0.8808,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973524333,0.7919,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973525038,0.9839195,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973525240,0.9559,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973526338,1.1479195,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973526543,1.2365195,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973526940,0.8594,104130.0,104120.0,1.10043081]
["bitfinex-derivatives","BTCF0:USTF0",1746973527146,0.6954,104130.0,104120.0,1.11026522]
["bitfinex-derivatives","BTCF0:USTF0",1746973528744,0.6914,104130.0,104120.0,1.11026522]
["bitfinex-derivatives","BTCF0:USTF0",1746973529043,0.6914,104130.0,104120.0,1.11006522]
["bitfinex-derivatives","BTCF0:USTF0",1746973529644,0.6894,104130.0,104120.0,1.11006522]
["bitfinex-derivatives","BTCF0:USTF0",1746973529840,0.7786,104130.0,104120.0,1.11006522]
["bitfinex-derivatives","BTCF0:USTF0",1746973530036,0.7786,104130.0,104120.0,0.56240552]
["bitfinex-derivatives","BTCF0:USTF0",1746973530234,0.7325363,104130.0,104120.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1746973530434,0.7805451,104130.0,104120.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1746973530639,0.7805451,104130.0,104120.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1746973531042,0.7805451,104130.0,104120.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1746973531241,0.7805451,104130.0,104120.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1746973531438,0.7805451,104130.0,104120.0,0.552838]
["bitfinex-derivatives","BTCF0:USTF0",1746973531633,0.2582,104130.0,104120.0,0.8252177]
["bitfinex-derivatives","BTCF0:USTF0",1746973531834,0.4502195,104130.0,104120.0,1.1019177]
["bitfinex-derivatives","BTCF0:USTF0",1746973532136,0.5404195,104130.0,104120.0,1.1019177]
["bitfinex-derivatives","BTCF0:USTF0",1746973534043,0.5404195,104130.0,104120.0,0.9190177]
["bitfinex-derivatives","BTCF0:USTF0",1746973534440,0.5404195,104130.0,104120.0,0.913518]
["bitfinex-derivatives","BTCF0:USTF0",1746973534935,0.169,104130.0,104120.0,0.646638]
["bitfinex-derivatives","BTCF0:USTF0",1746973535247,0.169,104130.0,104120.0,1.1032777]
["bitfinex-derivatives","BTCF0:USTF0",1746973535451,0.2629,104130.0,104120.0,1.1032777]
["bitfinex-derivatives","BTCF0:USTF0",1746973535946,0.3537,104130.0,104120.0,1.1032777]
["bitfinex-derivatives","BTCF0:USTF0",1746973536741,0.5457195,104130.0,104120.0,1.1032777]
["bitfinex-derivatives","BTCF0:USTF0",1746973537945,0.5457195,104130.0,104120.0,0.8364377]
["bitfinex-derivatives","BTCF0:USTF0",1746973538141,0.5457195,104130.0,104120.0,1.1032377]
["bitfinex-derivatives","BTCF0:USTF0",1746973541443,0.169,104130.0,104120.0,1.1032377]
["bitfinex-derivatives","BTCF0:USTF0",1746973542643,0.2622,104130.0,104120.0,1.1032377]
["bitfinex-derivatives","BTCF0:USTF0",1746973542848,0.2622,104130.0,104120.0,0.646638]
["bitfinex-derivatives","BTCF0:USTF0",1746973543045,0.6417195,104130.0,104120.0,0.779958]
["bitfinex-derivatives","BTCF0:USTF0",1746973543238,0.6417195,104130.0,104120.0,0.646638]
["bitfinex-derivatives","BTCF0:USTF0",1746973543440,0.6417195,104130.0,104120.0,0.779958]
["bitfinex-derivatives","BTCF0:USTF0",1746973544146,0.6407195,104130.0,104120.0,0.779958]
["bitfinex-derivatives","BTCF0:USTF0",1746973544357,0.6437195,104130.0,104120.0,0.779918]
["bitfinex-derivatives","BTCF0:USTF0",1746973544539,0.192038,104120.0,104110.0,0.7823091]
["bitfinex-derivatives","BTCF0:USTF0",1746973544741,0.375938,104120.0,104110.0,0.6429891]
["bitfinex-derivatives","BTCF0:USTF0",1746973545142,0.539938,104120.0,104110.0,0.6429891]
["bitfinex-derivatives","BTCF0:USTF0",1746973545838,1.224338,104120.0,104110.0,0.7316891]
["bitfinex-derivatives","BTCF0:USTF0",1746973546438,1.229338,104120.0,104110.0,0.7316891]
["bitfinex-derivatives","BTCF0:USTF0",1746973550046,0.1920564,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746973550239,0.4617564,104110.0,104100.0,0.6861149]
["bitfinex-derivatives","BTCF0:USTF0",1746973550446,0.4617564,104110.0,104100.0,0.7821146]
["bitfinex-derivatives","BTCF0:USTF0",1746973551347,0.6257564,104110.0,104100.0,0.8755146]
["bitfinex-derivatives","BTCF0:USTF0",1746973551656,0.6267564,104110.0,104100.0,0.8755146]
["bitfinex-derivatives","BTCF0:USTF0",1746973554342,0.6267564,104110.0,104100.0,0.7821146]
["bitfinex-derivatives","BTCF0:USTF0",1746973554543,0.6267564,104110.0,104100.0,0.8739146]
["bitfinex-derivatives","BTCF0:USTF0",1746973554950,0.6267564,104110.0,104100.0,0.7406746]
["bitfinex-derivatives","BTCF0:USTF0",1746973555150,0.4347,104110.0,104100.0,0.8738746]
["bitfinex-derivatives","BTCF0:USTF0",1746973555349,0.165,104110.0,104100.0,0.7406746]
["bitfinex-derivatives","BTCF0:USTF0",1746973555559,0.3570564,104110.0,104100.0,1.0072746]
["bitfinex-derivatives","BTCF0:USTF0",1746973555753,0.4450564,104110.0,104100.0,1.0072746]
["bitfinex-derivatives","BTCF0:USTF0",1746973556052,0.253,104110.0,104100.0,1.0072746]
["bitfinex-derivatives","BTCF0:USTF0",1746973556247,0.089,104110.0,104100.0,1.0072746]
["bitfinex-derivatives","BTCF0:USTF0",1746973556647,0.088,104110.0,104100.0,1.0122746]
["bitfinex-derivatives","BTCF0:USTF0",1746973557650,0.2800564,104110.0,104100.0,1.0122746]
["bitfinex-derivatives","BTCF0:USTF0",1746973557843,0.088,104110.0,104100.0,1.0122746]
["bitfinex-derivatives","BTCF0:USTF0",1746973558246,0.252,104110.0,104100.0,1.0122746]
["bitfinex-derivatives","BTCF0:USTF0",1746973558744,0.4440564,104110.0,104100.0,1.0122746]
["bitfinex-derivatives","BTCF0:USTF0",1746973558946,0.4440564,104110.0,104100.0,1.0122346]
["bitfinex-derivatives","BTCF0:USTF0",1746973559354,0.252,104110.0,104100.0,1.0122346]
["bitfinex-derivatives","BTCF0:USTF0",1746973559655,0.164,104110.0,104100.0,1.0122346]
["bitfinex-derivatives","BTCF0:USTF0",1746973560154,1.109063,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746973560347,1.109063,104120.0,104110.0,0.8351561]
["bitfinex-derivatives","BTCF0:USTF0",1746973560547,1.109063,104120.0,104110.0,0.8341561]
["bitfinex-derivatives","BTCF0:USTF0",1746973561152,1.225053,104120.0,104110.0,0.8331561]
["bitfinex-derivatives","BTCF0:USTF0",1746973562257,1.033,104120.0,104110.0,0.8331561]
["bitfinex-derivatives","BTCF0:USTF0",1746973562559,0.9451,104120.0,104110.0,0.8331561]
["bitfinex-derivatives","BTCF0:USTF0",1746973562758,0.9491,104120.0,104110.0,0.8331561]
["bitfinex-derivatives","BTCF0:USTF0",1746973563058,0.8524,104120.0,104110.0,0.8331561]
["bitfinex-derivatives","BTCF0:USTF0",1746973563257,0.6884,104120.0,104110.0,0.8331561]
["bitfinex-derivatives","BTCF0:USTF0",1746973565555,0.6864,104120.0,104110.0,0.8331561]
["bitfinex-derivatives","BTCF0:USTF0",1746973565952,0.6844,104120.0,104110.0,0.8331561]
["bitfinex-derivatives","BTCF0:USTF0",1746973566157,0.6854,104120.0,104110.0,0.8331561]
["bitfinex-derivatives","BTCF0:USTF0",1746973567255,1e-07,104120.0,104110.0,0.9292041]
["bitfinex-derivatives","BTCF0:USTF0",1746973567462,1e-07,104120.0,104110.0,2.3298841]
["bitfinex-derivatives","BTCF0:USTF0",1746973568269,0.002,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746973568462,0.002,104130.0,104120.0,1.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1746973569353,0.004,104130.0,104120.0,1.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1746973569558,0.006,104130.0,104120.0,1.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1746973570858,0.004,104130.0,104120.0,1.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1746973572465,0.002,104130.0,104120.0,1.0137176]
["bitfinex-derivatives","BTCF0:USTF0",1746973572967,0.0044,104130.0,104120.0,1.0137176]
["bitfinex-derivatives","BTCF0:USTF0",1746973573259,0.0044,104130.0,104120.0,1.1777176]
["bitfinex-derivatives","BTCF0:USTF0",1746973573659,0.0044,104130.0,104120.0,1.2737576]
["bitfinex-derivatives","BTCF0:USTF0",1746973575153,0.0044,104130.0,104120.0,1.1097576]
["bitfinex-derivatives","BTCF0:USTF0",1746973577658,0.0044,104130.0,104120.0,1.0137176]
["bitfinex-derivatives","BTCF0:USTF0",1746973578059,1e-07,104130.0,104120.0,1.1097576]
["bitfinex-derivatives","BTCF0:USTF0",1746973578857,1e-07,104130.0,104120.0,1.3597576]
["bitfinex-derivatives","BTCF0:USTF0",1746973579366,1e-07,104130.0,104120.0,1.5237576]
["bitfinex-derivatives","BTCF0:USTF0",1746973579965,1e-07,104130.0,104120.0,1.039218]
["bitfinex-derivatives","BTCF0:USTF0",1746973580169,0.1867001,104130.0,104120.0,0.8807176]
["bitfinex-derivatives","BTCF0:USTF0",1746973580465,0.1867001,104130.0,104120.0,1.0135576]
["bitfinex-derivatives","BTCF0:USTF0",1746973581067,0.3507001,104130.0,104120.0,1.0135576]
["bitfinex-derivatives","BTCF0:USTF0",1746973581367,0.1640001,104130.0,104120.0,1.0135576]
["bitfinex-derivatives","BTCF0:USTF0",1746973582061,0.1640001,104130.0,104120.0,0.7476376]
["bitfinex-derivatives","BTCF0:USTF0",1746973582262,1e-07,104130.0,104120.0,1.0135576]
["bitfinex-derivatives","BTCF0:USTF0",1746973582660,0.1831001,104130.0,104120.0,1.0135576]
["bitfinex-derivatives","BTCF0:USTF0",1746973583278,0.3471001,104130.0,104120.0,1.0135576]
["bitfinex-derivatives","BTCF0:USTF0",1746973583856,0.3471001,104130.0,104120.0,1.0135176]
["bitfinex-derivatives","BTCF0:USTF0",1746973584262,0.1831001,104130.0,104120.0,1.0135176]
["bitfinex-derivatives","BTCF0:USTF0",1746973584465,0.1831001,104130.0,104120.0,1.0125176]
["bitfinex-derivatives","BTCF0:USTF0",1746973585071,0.3471001,104130.0,104120.0,0.7456376]
["bitfinex-derivatives","BTCF0:USTF0",1746973585364,0.5391196,104130.0,104120.0,0.8252176]
["bitfinex-derivatives","BTCF0:USTF0",1746973585760,0.5391196,104130.0,104120.0,0.8262176]
["bitfinex-derivatives","BTCF0:USTF0",1746973585965,0.5391196,104130.0,104120.0,0.9170176]
["bitfinex-derivatives","BTCF0:USTF0",1746973586168,0.5391196,104130.0,104120.0,0.6511376]
["bitfinex-derivatives","BTCF0:USTF0",1746973586466,0.5391196,104130.0,104120.0,0.8262176]
["bitfinex-derivatives","BTCF0:USTF0",1746973587970,0.5391196,104130.0,104120.0,0.917518]
["bitfinex-derivatives","BTCF0:USTF0",1746973588266,0.3471001,104130.0,104120.0,0.917518]
["bitfinex-derivatives","BTCF0:USTF0",1746973588660,0.3471001,104130.0,104120.0,1.011118]
["bitfinex-derivatives","BTCF0:USTF0",1746973589257,0.3471001,104130.0,104120.0,1.009118]
["bitfinex-derivatives","BTCF0:USTF0",1746973590370,0.3471001,104130.0,104120.0,1.0146176]
["bitfinex-derivatives","BTCF0:USTF0",1746973592459,0.3541001,104130.0,104120.0,1.0146176]
["bitfinex-derivatives","BTCF0:USTF0",1746973593067,0.3541001,104130.0,104120.0,1.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1746973593864,0.3501001,104130.0,104120.0,1.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1746973594162,0.1831001,104130.0,104120.0,1.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1746973595062,0.1831001,104130.0,104120.0,1.0119176]
["bitfinex-derivatives","BTCF0:USTF0",1746973595661,0.1831001,104130.0,104120.0,1.0129176]
["bitfinex-derivatives","BTCF0:USTF0",1746973596267,0.3471001,104130.0,104120.0,1.0129176]
["bitfinex-derivatives","BTCF0:USTF0",1746973597560,0.2521001,104130.0,104120.0,1.0129176]
["bitfinex-derivatives","BTCF0:USTF0",1746973598260,0.0881001,104130.0,104120.0,1.0119176]
["bitfinex-derivatives","BTCF0:USTF0",1746973598666,0.0881001,104130.0,104120.0,1.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1746973599662,1e-07,104130.0,104120.0,1.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1746973599863,1e-07,104130.0,104120.0,1.0119176]
["bitfinex-derivatives","BTCF0:USTF0",1746973600572,1e-07,104130.0,104120.0,1.1089576]
["bitfinex-derivatives","BTCF0:USTF0",1746973600778,0.00126,104140.0,104130.0,0.197519]
["bitfinex-derivatives","BTCF0:USTF0",1746973600961,0.00126,104140.0,104130.0,0.836719]
["bitfinex-derivatives","BTCF0:USTF0",1746973601272,0.00126,104140.0,104130.0,0.932747]
["bitfinex-derivatives","BTCF0:USTF0",1746973603567,0.09016,104140.0,104130.0,0.932747]
["bitfinex-derivatives","BTCF0:USTF0",1746973603868,0.00126,104140.0,104130.0,0.933747]
["bitfinex-derivatives","BTCF0:USTF0",1746973604968,0.00126,104140.0,104130.0,0.949147]
["bitfinex-derivatives","BTCF0:USTF0",1746973605963,0.00126,104140.0,104130.0,0.985839]
["bitfinex-derivatives","BTCF0:USTF0",1746973606261,0.25676,104140.0,104130.0,1.118439]
["bitfinex-derivatives","BTCF0:USTF0",1746973606468,0.25676,104140.0,104130.0,1.104039]
["bitfinex-derivatives","BTCF0:USTF0",1746973606981,0.4487611,104140.0,104130.0,0.8201395]
["bitfinex-derivatives","BTCF0:USTF0",1746973607271,0.34676,104140.0,104130.0,0.5548195]
["bitfinex-derivatives","BTCF0:USTF0",1746973607475,0.6322611,104140.0,104130.0,0.8200995]
["bitfinex-derivatives","BTCF0:USTF0",1746973608072,0.44026,104140.0,104130.0,0.8200995]
["bitfinex-derivatives","BTCF0:USTF0",1746973608277,0.44026,104140.0,104130.0,0.6433195]
["bitfinex-derivatives","BTCF0:USTF0",1746973608473,0.44026,104140.0,104130.0,0.9085995]
["bitfinex-derivatives","BTCF0:USTF0",1746973608874,0.44026,104140.0,104130.0,0.9996995]
["bitfinex-derivatives","BTCF0:USTF0",1746973609075,0.35026,104140.0,104130.0,0.9996995]
["bitfinex-derivatives","BTCF0:USTF0",1746973609274,0.18626,104140.0,104130.0,1.005199]
["bitfinex-derivatives","BTCF0:USTF0",1746973609475,0.09476,104140.0,104130.0,1.005199]
["bitfinex-derivatives","BTCF0:USTF0",1746973610366,0.00126,104140.0,104130.0,0.739919]
["bitfinex-derivatives","BTCF0:USTF0",1746973610570,0.00126,104140.0,104130.0,0.825599]
["bitfinex-derivatives","BTCF0:USTF0",1746973610772,0.18466,104140.0,104130.0,1.014199]
["bitfinex-derivatives","BTCF0:USTF0",1746973611179,0.34866,104140.0,104130.0,1.014199]
["bitfinex-derivatives","BTCF0:USTF0",1746973612275,0.34866,104140.0,104130.0,0.748919]
["bitfinex-derivatives","BTCF0:USTF0",1746973612476,0.34866,104140.0,104130.0,1.014159]
["bitfinex-derivatives","BTCF0:USTF0",1746973614576,0.16526,104140.0,104130.0,1.014159]
["bitfinex-derivatives","BTCF0:USTF0",1746973614777,0.1046063,104140.0,104130.0,1.014159]
["bitfinex-derivatives","BTCF0:USTF0",1746973615279,0.2775,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1746973615464,0.2775,104160.0,104150.0,1.1787827]
["bitfinex-derivatives","BTCF0:USTF0",1746973615665,0.2775,104160.0,104150.0,1.3650827]
["bitfinex-derivatives","BTCF0:USTF0",1746973616071,0.4415,104160.0,104150.0,1.3650827]
["bitfinex-derivatives","BTCF0:USTF0",1746973616574,0.4435,104160.0,104150.0,1.3650827]
["bitfinex-derivatives","BTCF0:USTF0",1746973616777,0.4455,104160.0,104150.0,1.3650827]
["bitfinex-derivatives","BTCF0:USTF0",1746973617576,0.3552,104160.0,104150.0,1.3705822]
["bitfinex-derivatives","BTCF0:USTF0",1746973618171,0.1912,104160.0,104150.0,1.38044475]
["bitfinex-derivatives","BTCF0:USTF0",1746973618975,0.1912,104160.0,104150.0,1.28694475]
["bitfinex-derivatives","BTCF0:USTF0",1746973619176,0.3552,104160.0,104150.0,1.28694475]
["bitfinex-derivatives","BTCF0:USTF0",1746973619780,0.3552,104160.0,104150.0,1.38424475]
["bitfinex-derivatives","BTCF0:USTF0",1746973620275,0.3552,104160.0,104150.0,1.28694475]
["bitfinex-derivatives","BTCF0:USTF0",1746973620468,0.3552,104160.0,104150.0,1.28144525]
["bitfinex-derivatives","BTCF0:USTF0",1746973620875,0.5471642,104160.0,104150.0,1.05616525]
["bitfinex-derivatives","BTCF0:USTF0",1746973621074,0.5471642,104160.0,104140.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1746973621075,0.0959975,104150.0,104140.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1746973621273,0.9239948,104150.0,104140.0,0.3244411]
["bitfinex-derivatives","BTCF0:USTF0",1746973621478,1.27001481,104150.0,104140.0,0.3244411]
["bitfinex-derivatives","BTCF0:USTF0",1746973621675,1.17401731,104150.0,104140.0,0.3244411]
["bitfinex-derivatives","BTCF0:USTF0",1746973622081,0.1920011,104140.0,104130.0,0.3724135]
["bitfinex-derivatives","BTCF0:USTF0",1746973622281,0.1920011,104140.0,104130.0,0.5048135]
["bitfinex-derivatives","BTCF0:USTF0",1746973622282,0.7390011,104140.0,104130.0,0.5048135]
["bitfinex-derivatives","BTCF0:USTF0",1746973622678,0.547,104140.0,104130.0,0.5048135]
["bitfinex-derivatives","BTCF0:USTF0",1746973622872,0.7390011,104140.0,104130.0,0.2400135]
["bitfinex-derivatives","BTCF0:USTF0",1746973623267,0.9030011,104140.0,104130.0,0.5048135]
["bitfinex-derivatives","BTCF0:USTF0",1746973623673,0.9040011,104140.0,104130.0,0.5048135]
["bitfinex-derivatives","BTCF0:USTF0",1746973624276,0.9040011,104140.0,104130.0,0.3724135]
["bitfinex-derivatives","BTCF0:USTF0",1746973626878,0.1920195,104130.0,104120.0,0.4684512]
["bitfinex-derivatives","BTCF0:USTF0",1746973627077,1.6818195,104130.0,104120.0,0.4684512]
["bitfinex-derivatives","BTCF0:USTF0",1746973627279,1.6818195,104130.0,104120.0,0.6008112]
["bitfinex-derivatives","BTCF0:USTF0",1746973628181,2.0278595,104130.0,104120.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746973628379,2.0278595,104130.0,104120.0,0.456798]
["bitfinex-derivatives","BTCF0:USTF0",1746973628583,2.0278595,104130.0,104120.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1746973628883,2.0278595,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746973629081,2.0278595,104130.0,104120.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1746973629575,0.1920564,104110.0,104100.0,0.420496]
["bitfinex-derivatives","BTCF0:USTF0",1746973629772,0.5528564,104110.0,104100.0,0.5583555]
["bitfinex-derivatives","BTCF0:USTF0",1746973629983,0.8243564,104110.0,104100.0,0.5583555]
["bitfinex-derivatives","BTCF0:USTF0",1746973630184,0.9883564,104110.0,104100.0,0.552856]
["bitfinex-derivatives","BTCF0:USTF0",1746973631684,0.9883564,104110.0,104100.0,0.553856]
["bitfinex-derivatives","BTCF0:USTF0",1746973631885,0.9883564,104110.0,104100.0,0.554856]
["bitfinex-derivatives","BTCF0:USTF0",1746973632089,0.7963,104110.0,104100.0,0.6491555]
["bitfinex-derivatives","BTCF0:USTF0",1746973632277,0.9883564,104110.0,104100.0,0.7467555]
["bitfinex-derivatives","BTCF0:USTF0",1746973636085,0.9883564,104110.0,104100.0,0.5603155]
["bitfinex-derivatives","BTCF0:USTF0",1746973636591,0.9883564,104110.0,104100.0,0.5486803]
["bitfinex-derivatives","BTCF0:USTF0",1746973637085,1.3491564,104110.0,104100.0,0.4587803]
["bitfinex-derivatives","BTCF0:USTF0",1746973637387,1.3491564,104110.0,104100.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1746973638283,1.3491564,104110.0,104100.0,0.3263549]
["bitfinex-derivatives","BTCF0:USTF0",1746973638683,1.3491564,104110.0,104100.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1746973639284,1.3491564,104110.0,104100.0,0.3263549]
["bitfinex-derivatives","BTCF0:USTF0",1746973640887,1.3491564,104110.0,104100.0,0.4155549]
["bitfinex-derivatives","BTCF0:USTF0",1746973641282,1.3491564,104110.0,104100.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1746973641788,1.35905224,104110.0,104100.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1746973642581,1.45510824,104110.0,104100.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1746973643586,1.45510824,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746973643788,1.71954419,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746973643987,0.1920749,104100.0,104090.0,0.13320066]
["bitfinex-derivatives","BTCF0:USTF0",1746973644182,0.9990429,104100.0,104090.0,0.32529396]
["bitfinex-derivatives","BTCF0:USTF0",1746973644790,0.9990429,104100.0,104090.0,0.13320066]
["bitfinex-derivatives","BTCF0:USTF0",1746973645293,0.1920933,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1746973645486,0.8282933,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1746973645802,0.9243693,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1746973645987,0.9243693,104090.0,104080.0,0.19412938]
["bitfinex-derivatives","BTCF0:USTF0",1746973646294,1.0883693,104090.0,104080.0,0.19412938]
["bitfinex-derivatives","BTCF0:USTF0",1746973646480,1.0883693,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1746973646881,0.7113,104090.0,104080.0,0.29252888]
["bitfinex-derivatives","BTCF0:USTF0",1746973647088,0.1664,104090.0,104080.0,0.47822888]
["bitfinex-derivatives","BTCF0:USTF0",1746973647291,0.1664,104090.0,104080.0,0.48122888]
["bitfinex-derivatives","BTCF0:USTF0",1746973647487,0.5272,104090.0,104080.0,0.48122888]
["bitfinex-derivatives","BTCF0:USTF0",1746973647889,0.5352,104090.0,104080.0,0.47922888]
["bitfinex-derivatives","BTCF0:USTF0",1746973648083,0.6273,104090.0,104080.0,0.47922888]
["bitfinex-derivatives","BTCF0:USTF0",1746973648592,0.6233,104090.0,104080.0,0.47822888]
["bitfinex-derivatives","BTCF0:USTF0",1746973648793,0.6273,104090.0,104080.0,0.47822888]
["bitfinex-derivatives","BTCF0:USTF0",1746973649190,0.8193933,104090.0,104080.0,0.47822888]
["bitfinex-derivatives","BTCF0:USTF0",1746973649387,0.9095933,104090.0,104080.0,0.47822888]
["bitfinex-derivatives","BTCF0:USTF0",1746973649892,0.9095933,104090.0,104080.0,0.61042888]
["bitfinex-derivatives","BTCF0:USTF0",1746973650291,0.9055933,104090.0,104080.0,0.61042888]
["bitfinex-derivatives","BTCF0:USTF0",1746973650492,1.0056693,104090.0,104080.0,0.13421758]
["bitfinex-derivatives","BTCF0:USTF0",1746973650694,1.0066693,104090.0,104080.0,0.13521758]
["bitfinex-derivatives","BTCF0:USTF0",1746973651898,1.0066693,104090.0,104080.0,0.00301758]
["bitfinex-derivatives","BTCF0:USTF0",1746973652993,1.2566693,104090.0,104080.0,0.00301758]
["bitfinex-derivatives","BTCF0:USTF0",1746973653198,0.1921302,104070.0,104060.0,0.6475288]
["bitfinex-derivatives","BTCF0:USTF0",1746973653390,0.9137302,104070.0,104060.0,0.6530283]
["bitfinex-derivatives","BTCF0:USTF0",1746973653589,1.1017302,104070.0,104060.0,0.6530283]
["bitfinex-derivatives","BTCF0:USTF0",1746973654298,1.2657302,104070.0,104060.0,0.4282683]
["bitfinex-derivatives","BTCF0:USTF0",1746973654601,1.2657302,104070.0,104060.0,0.5604283]
["bitfinex-derivatives","BTCF0:USTF0",1746973654797,0.8856,104070.0,104060.0,0.5604283]
["bitfinex-derivatives","BTCF0:USTF0",1746973655195,0.7216,104070.0,104060.0,0.5604283]
["bitfinex-derivatives","BTCF0:USTF0",1746973655798,0.3608,104080.0,104070.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1746973655987,0.6844,104080.0,104070.0,1.0946902]
["bitfinex-derivatives","BTCF0:USTF0",1746973656195,0.6844,104080.0,104070.0,0.7393897]
["bitfinex-derivatives","BTCF0:USTF0",1746973656397,0.6844,104080.0,104070.0,0.7373897]
["bitfinex-derivatives","BTCF0:USTF0",1746973656797,0.6844,104080.0,104070.0,0.7353897]
["bitfinex-derivatives","BTCF0:USTF0",1746973657188,0.6884,104080.0,104070.0,0.7363897]
["bitfinex-derivatives","BTCF0:USTF0",1746973657388,0.6904,104080.0,104070.0,0.7363897]
["bitfinex-derivatives","BTCF0:USTF0",1746973657987,0.6894,104080.0,104070.0,0.7353897]
["bitfinex-derivatives","BTCF0:USTF0",1746973663496,0.6894,104080.0,104070.0,0.7353097]
["bitfinex-derivatives","BTCF0:USTF0",1746973669008,0.7789,104080.0,104070.0,0.7353097]
["bitfinex-derivatives","BTCF0:USTF0",1746973669203,0.6894,104080.0,104070.0,0.7353097]
["bitfinex-derivatives","BTCF0:USTF0",1746973669401,0.6894,104080.0,104070.0,1.0961097]
["bitfinex-derivatives","BTCF0:USTF0",1746973669598,0.005,104080.0,104070.0,1.0961097]
["bitfinex-derivatives","BTCF0:USTF0",1746973669794,0.0024,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1746973669999,0.0024,104090.0,104080.0,0.7481113]
["bitfinex-derivatives","BTCF0:USTF0",1746973670194,0.0024,104090.0,104080.0,0.9121113]
["bitfinex-derivatives","BTCF0:USTF0",1746973671100,0.0024,104090.0,104080.0,0.7481113]
["bitfinex-derivatives","BTCF0:USTF0",1746973672096,0.0024,104090.0,104080.0,0.7491113]
["bitfinex-derivatives","BTCF0:USTF0",1746973674005,0.0024,104090.0,104080.0,0.5202713]
["bitfinex-derivatives","BTCF0:USTF0",1746973674197,0.0024,104090.0,104080.0,0.5222713]
["bitfinex-derivatives","BTCF0:USTF0",1746973674597,0.3632,104090.0,104080.0,0.5222713]
["bitfinex-derivatives","BTCF0:USTF0",1746973674805,0.0978,104090.0,104080.0,0.5222713]
["bitfinex-derivatives","BTCF0:USTF0",1746973675305,0.2618,104090.0,104080.0,0.5222713]
["bitfinex-derivatives","BTCF0:USTF0",1746973676303,0.2618,104090.0,104080.0,0.5157718]
["bitfinex-derivatives","BTCF0:USTF0",1746973676501,0.8146933,104090.0,104080.0,0.3893113]
["bitfinex-derivatives","BTCF0:USTF0",1746973676703,0.5272,104090.0,104080.0,0.5157318]
["bitfinex-derivatives","BTCF0:USTF0",1746973676902,0.1664,104090.0,104080.0,0.5212313]
["bitfinex-derivatives","BTCF0:USTF0",1746973677104,0.1664,104090.0,104080.0,0.8820313]
["bitfinex-derivatives","BTCF0:USTF0",1746973677305,0.0024,104090.0,104080.0,0.8820313]
["bitfinex-derivatives","BTCF0:USTF0",1746973677700,1.0452,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746973677901,1.0452,104110.0,104100.0,0.4616144]
["bitfinex-derivatives","BTCF0:USTF0",1746973678101,1.1384,104110.0,104100.0,0.6388144]
["bitfinex-derivatives","BTCF0:USTF0",1746973678807,1.1404,104110.0,104100.0,0.64863816]
["bitfinex-derivatives","BTCF0:USTF0",1746973679007,1.1424,104110.0,104100.0,0.64863816]
["bitfinex-derivatives","BTCF0:USTF0",1746973679204,1.1424,104110.0,104100.0,0.64313866]
["bitfinex-derivatives","BTCF0:USTF0",1746973679404,1.4241564,104110.0,104100.0,0.64863816]
["bitfinex-derivatives","BTCF0:USTF0",1746973679605,1.4241564,104110.0,104100.0,0.45656326]
["bitfinex-derivatives","BTCF0:USTF0",1746973679807,1.4241564,104110.0,104100.0,0.64863816]
["bitfinex-derivatives","BTCF0:USTF0",1746973680004,1.4221564,104110.0,104100.0,0.64863816]
["bitfinex-derivatives","BTCF0:USTF0",1746973680305,1.4221564,104110.0,104100.0,0.64313866]
["bitfinex-derivatives","BTCF0:USTF0",1746973680510,1.4221564,104110.0,104100.0,0.6333149]
["bitfinex-derivatives","BTCF0:USTF0",1746973680707,1.4221564,104110.0,104100.0,0.6388144]
["bitfinex-derivatives","BTCF0:USTF0",1746973681208,1.5861564,104110.0,104100.0,0.6388144]
["bitfinex-derivatives","BTCF0:USTF0",1746973681909,1.5851564,104110.0,104100.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1746973682112,1.5851564,104110.0,104100.0,0.5451749]
["bitfinex-derivatives","BTCF0:USTF0",1746973682803,1.5851564,104110.0,104100.0,0.4560749]
["bitfinex-derivatives","BTCF0:USTF0",1746973683006,0.1920933,104090.0,104080.0,0.3359337]
["bitfinex-derivatives","BTCF0:USTF0",1746973683213,1.0776933,104090.0,104080.0,0.4677737]
["bitfinex-derivatives","BTCF0:USTF0",1746973683414,1.2620933,104090.0,104080.0,0.5623737]
["bitfinex-derivatives","BTCF0:USTF0",1746973684015,0.5404933,104090.0,104080.0,0.5623737]
["bitfinex-derivatives","BTCF0:USTF0",1746973684204,0.9012933,104090.0,104080.0,0.4677737]
["bitfinex-derivatives","BTCF0:USTF0",1746973684402,0.9012933,104090.0,104080.0,0.4677337]
["bitfinex-derivatives","BTCF0:USTF0",1746973684811,0.9012933,104090.0,104080.0,0.4707337]
["bitfinex-derivatives","BTCF0:USTF0",1746973685603,0.9012933,104090.0,104080.0,0.3779337]
["bitfinex-derivatives","BTCF0:USTF0",1746973685815,0.9012933,104090.0,104080.0,0.326907]
["bitfinex-derivatives","BTCF0:USTF0",1746973686011,0.9012933,104090.0,104080.0,0.324907]
["bitfinex-derivatives","BTCF0:USTF0",1746973686312,0.9012933,104090.0,104080.0,0.325907]
["bitfinex-derivatives","BTCF0:USTF0",1746973686901,0.9012933,104090.0,104080.0,0.421007]
["bitfinex-derivatives","BTCF0:USTF0",1746973687107,0.9012933,104090.0,104080.0,0.325907]
["bitfinex-derivatives","BTCF0:USTF0",1746973687611,0.9012933,104090.0,104080.0,0.324907]
["bitfinex-derivatives","BTCF0:USTF0",1746973687806,0.9012933,104090.0,104080.0,0.325907]
["bitfinex-derivatives","BTCF0:USTF0",1746973688518,0.9012933,104090.0,104080.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746973689016,0.9012933,104090.0,104080.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1746973690508,0.91086873,104090.0,104080.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1746973691008,0.9012933,104090.0,104080.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1746973691311,0.9012933,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746973691517,0.9012933,104090.0,104080.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1746973692317,0.1921302,104070.0,104060.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1746973692518,0.9137302,104070.0,104060.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1746973692712,1.1034302,104070.0,104060.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1746973693217,1.2674302,104070.0,104060.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1746973693720,0.1921487,104060.0,104050.0,0.22180103]
["bitfinex-derivatives","BTCF0:USTF0",1746973693921,0.8362487,104060.0,104050.0,0.55118773]
["bitfinex-derivatives","BTCF0:USTF0",1746973694219,1.0002487,104060.0,104050.0,0.55118773]
["bitfinex-derivatives","BTCF0:USTF0",1746973695511,1.0012487,104060.0,104050.0,0.55718773]
["bitfinex-derivatives","BTCF0:USTF0",1746973695718,1.0012487,104060.0,104050.0,0.56218773]
["bitfinex-derivatives","BTCF0:USTF0",1746973695907,1.6856487,104060.0,104050.0,0.56218773]
["bitfinex-derivatives","BTCF0:USTF0",1746973696315,1.6856487,104060.0,104050.0,0.55668823]
["bitfinex-derivatives","BTCF0:USTF0",1746973696510,1.6856487,104060.0,104050.0,0.56218773]
["bitfinex-derivatives","BTCF0:USTF0",1746973697807,1.6856487,104060.0,104050.0,0.64978773]
["bitfinex-derivatives","BTCF0:USTF0",1746973698911,1.6856487,104060.0,104050.0,0.64974773]
["bitfinex-derivatives","BTCF0:USTF0",1746973699110,1.5216487,104060.0,104050.0,0.64974773]
["bitfinex-derivatives","BTCF0:USTF0",1746973701220,1.5216487,104060.0,104050.0,0.74134773]
["bitfinex-derivatives","BTCF0:USTF0",1746973702825,1.5216487,104060.0,104050.0,0.64974773]
["bitfinex-derivatives","BTCF0:USTF0",1746973703119,1.6856487,104060.0,104050.0,0.64970773]
["bitfinex-derivatives","BTCF0:USTF0",1746973704224,1.5216487,104060.0,104050.0,0.64970773]
["bitfinex-derivatives","BTCF0:USTF0",1746973707918,1.5216487,104060.0,104050.0,0.64966773]
["bitfinex-derivatives","BTCF0:USTF0",1746973709928,1.5216487,104060.0,104050.0,0.36990053]
["bitfinex-derivatives","BTCF0:USTF0",1746973710127,1.6856487,104060.0,104050.0,0.45670053]
["bitfinex-derivatives","BTCF0:USTF0",1746973710327,1.6856487,104060.0,104050.0,0.32510053]
["bitfinex-derivatives","BTCF0:USTF0",1746973710528,1.6856487,104060.0,104050.0,0.14352103]
["bitfinex-derivatives","BTCF0:USTF0",1746973710729,1.0012487,104060.0,104050.0,0.14352103]
["bitfinex-derivatives","BTCF0:USTF0",1746973711727,1.0012487,104060.0,104050.0,0.01196103]
["bitfinex-derivatives","BTCF0:USTF0",1746973713023,1.0012487,104060.0,104050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973713536,1.0973527,104060.0,104050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973713726,1.5069527,104060.0,104050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973714329,0.3517672,104050.0,104040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973714530,1.2701872,104050.0,104040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973714731,1.3662992,104050.0,104040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973715234,1.5302992,104050.0,104040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973716034,1.5312992,104050.0,104040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973716431,1.5342992,104050.0,104040.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746973716934,1.5342992,104050.0,104040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973717141,1.3746992,104050.0,104040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973719427,1.1246992,104050.0,104040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973727239,1.2842992,104050.0,104040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746973728945,0.1922041,104030.0,104020.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1746973729247,0.9138041,104030.0,104020.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1746973729440,1.1016041,104030.0,104020.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1746973729943,1.1016041,104030.0,104010.0,0.0890614]
["bitfinex-derivatives","BTCF0:USTF0",1746973729944,0.8766226,104020.0,104010.0,0.0890614]
["bitfinex-derivatives","BTCF0:USTF0",1746973730145,1.5125226,104020.0,104010.0,0.1323614]
["bitfinex-derivatives","BTCF0:USTF0",1746973730740,1.5125226,104020.0,104010.0,0.2186614]
["bitfinex-derivatives","BTCF0:USTF0",1746973731148,1.5125226,104020.0,104010.0,0.2226614]
["bitfinex-derivatives","BTCF0:USTF0",1746973731543,1.5125226,104020.0,104010.0,0.0049614]
["bitfinex-derivatives","BTCF0:USTF0",1746973731934,1.5125226,104020.0,104010.0,0.1793614]
["bitfinex-derivatives","BTCF0:USTF0",1746973732535,1.5135226,104020.0,104010.0,0.1833614]
["bitfinex-derivatives","BTCF0:USTF0",1746973732734,1.52305737,104020.0,104010.0,0.1833614]
["bitfinex-derivatives","BTCF0:USTF0",1746973733449,1.34145737,104020.0,104010.0,0.1833614]
["bitfinex-derivatives","BTCF0:USTF0",1746973733639,1.3319226,104020.0,104010.0,0.3756025]
["bitfinex-derivatives","BTCF0:USTF0",1746973733835,0.8776226,104020.0,104010.0,0.3756025]
["bitfinex-derivatives","BTCF0:USTF0",1746973734041,1.2384226,104020.0,104010.0,0.3756025]
["bitfinex-derivatives","BTCF0:USTF0",1746973734235,1.2384226,104020.0,104010.0,0.5396025]
["bitfinex-derivatives","BTCF0:USTF0",1746973738846,1.2444226,104020.0,104010.0,0.5366025]
["bitfinex-derivatives","BTCF0:USTF0",1746973739242,1.0522,104020.0,104010.0,0.6682025]
["bitfinex-derivatives","BTCF0:USTF0",1746973739546,1.2374226,104020.0,104010.0,0.6672025]
["bitfinex-derivatives","BTCF0:USTF0",1746973739745,1.2424226,104020.0,104010.0,0.6682025]
["bitfinex-derivatives","BTCF0:USTF0",1746973740146,1.2424226,104020.0,104010.0,0.6642025]
["bitfinex-derivatives","BTCF0:USTF0",1746973740348,1.2484226,104020.0,104010.0,0.6642025]
["bitfinex-derivatives","BTCF0:USTF0",1746973740743,1.2424226,104020.0,104010.0,0.6642025]
["bitfinex-derivatives","BTCF0:USTF0",1746973740956,1.2464226,104020.0,104010.0,0.6642025]
["bitfinex-derivatives","BTCF0:USTF0",1746973741956,1.2394226,104020.0,104010.0,0.6632025]
["bitfinex-derivatives","BTCF0:USTF0",1746973745062,1.2394226,104020.0,104010.0,0.5316025]
["bitfinex-derivatives","BTCF0:USTF0",1746973745257,1.2394226,104020.0,104010.0,0.7940825]
["bitfinex-derivatives","BTCF0:USTF0",1746973748966,0.8786226,104020.0,104010.0,0.7942393]
["bitfinex-derivatives","BTCF0:USTF0",1746973750255,1.2394226,104020.0,104010.0,0.7942393]
["bitfinex-derivatives","BTCF0:USTF0",1746973750967,1.2384226,104020.0,104010.0,0.7942393]
["bitfinex-derivatives","BTCF0:USTF0",1746973751265,1.3239226,104020.0,104010.0,0.7942393]
["bitfinex-derivatives","BTCF0:USTF0",1746973752959,0.9631226,104020.0,104010.0,0.7942393]
["bitfinex-derivatives","BTCF0:USTF0",1746973753565,1.3239226,104020.0,104010.0,0.7942393]
["bitfinex-derivatives","BTCF0:USTF0",1746973755060,1.3239226,104020.0,104010.0,0.9582393]
["bitfinex-derivatives","BTCF0:USTF0",1746973755265,1.3239226,104020.0,104010.0,0.7942393]
["bitfinex-derivatives","BTCF0:USTF0",1746973756057,1.3239226,104020.0,104010.0,0.6302393]
["bitfinex-derivatives","BTCF0:USTF0",1746973757059,1.3239226,104020.0,104010.0,0.7942393]
["bitfinex-derivatives","BTCF0:USTF0",1746973757266,0.002,104020.0,104010.0,0.8903793]
["bitfinex-derivatives","BTCF0:USTF0",1746973757463,1e-07,104020.0,104010.0,1.5011793]
["bitfinex-derivatives","BTCF0:USTF0",1746973758563,0.5530041,104030.0,104020.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1746973758865,0.3608,104030.0,104020.0,0.4540226]
["bitfinex-derivatives","BTCF0:USTF0",1746973759078,0.6429041,104030.0,104020.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746973759268,0.8182041,104030.0,104020.0,0.8802626]
["bitfinex-derivatives","BTCF0:USTF0",1746973760071,0.8182041,104030.0,104020.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746973760264,0.8182041,104030.0,104020.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746973760457,0.8182041,104030.0,104020.0,0.4544226]
["bitfinex-derivatives","BTCF0:USTF0",1746973760662,0.8192041,104030.0,104020.0,0.4544226]
["bitfinex-derivatives","BTCF0:USTF0",1746973760871,0.8192041,104030.0,104020.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746973761275,0.8192041,104030.0,104020.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746973761568,0.1922411,104010.0,104000.0,0.51347433]
["bitfinex-derivatives","BTCF0:USTF0",1746973761765,0.9138411,104010.0,104000.0,0.73647433]
["bitfinex-derivatives","BTCF0:USTF0",1746973761966,1.1758411,104010.0,104000.0,0.73647433]
["bitfinex-derivatives","BTCF0:USTF0",1746973762666,1.1758411,104010.0,104000.0,0.60547433]
["bitfinex-derivatives","BTCF0:USTF0",1746973762867,1.1758411,104010.0,104000.0,0.73647433]
["bitfinex-derivatives","BTCF0:USTF0",1746973763457,1.1758411,104010.0,104000.0,0.73947433]
["bitfinex-derivatives","BTCF0:USTF0",1746973764267,0.8160411,104010.0,104000.0,0.74247433]
["bitfinex-derivatives","BTCF0:USTF0",1746973764468,0.8180411,104010.0,104000.0,0.73947433]
["bitfinex-derivatives","BTCF0:USTF0",1746973765065,0.8190411,104010.0,104000.0,0.73647433]
["bitfinex-derivatives","BTCF0:USTF0",1746973767874,0.8190411,104010.0,104000.0,0.54421913]
["bitfinex-derivatives","BTCF0:USTF0",1746973768170,0.8190411,104010.0,104000.0,0.45621913]
["bitfinex-derivatives","BTCF0:USTF0",1746973768672,1.1798411,104010.0,104000.0,0.45613913]
["bitfinex-derivatives","BTCF0:USTF0",1746973768865,1.1778411,104010.0,104000.0,0.36413913]
["bitfinex-derivatives","BTCF0:USTF0",1746973769060,1.1798411,104010.0,104000.0,0.36413913]
["bitfinex-derivatives","BTCF0:USTF0",1746973770164,1.8642411,104010.0,104000.0,0.23293913]
["bitfinex-derivatives","BTCF0:USTF0",1746973771159,2.0282411,104010.0,104000.0,0.23293913]
["bitfinex-derivatives","BTCF0:USTF0",1746973771560,2.0282411,104010.0,104000.0,0.23289913]
["bitfinex-derivatives","BTCF0:USTF0",1746973772070,2.0282411,104010.0,104000.0,0.42515873]
["bitfinex-derivatives","BTCF0:USTF0",1746973772276,1.8642411,104010.0,104000.0,0.61315873]
["bitfinex-derivatives","BTCF0:USTF0",1746973772569,1.5034411,104010.0,104000.0,0.61315873]
["bitfinex-derivatives","BTCF0:USTF0",1746973773063,1.4150411,104010.0,104000.0,0.74439873]
["bitfinex-derivatives","BTCF0:USTF0",1746973773267,1.3279411,104010.0,104000.0,0.74439873]
["bitfinex-derivatives","BTCF0:USTF0",1746973773571,0.9671411,104010.0,104000.0,0.74439873]
["bitfinex-derivatives","BTCF0:USTF0",1746973773767,1.3279411,104010.0,104000.0,0.74439873]
["bitfinex-derivatives","BTCF0:USTF0",1746973774274,0.9651411,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973774467,0.9671411,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973774972,0.9651411,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973775167,0.7749,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973775774,1.3303411,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973775976,0.7773,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973776677,0.7753,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973776868,0.0889,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973777071,0.6419411,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973777372,0.4497,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973777768,0.6419411,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973777963,0.0889,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973778367,0.2811411,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973778568,0.0889,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973778769,0.4497,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973778979,0.0024,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973779872,0.0024,104010.0,104000.0,1.26919873]
["bitfinex-derivatives","BTCF0:USTF0",1746973780664,0.0024,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973780864,0.0064,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973781069,0.0945,104010.0,104000.0,0.90839873]
["bitfinex-derivatives","BTCF0:USTF0",1746973781773,1.0452,104030.0,104020.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1746973781969,1.3255041,104030.0,104020.0,0.4538226]
["bitfinex-derivatives","BTCF0:USTF0",1746973782171,1.3255041,104030.0,104020.0,0.8038226]
["bitfinex-derivatives","BTCF0:USTF0",1746973782375,1.1333,104030.0,104020.0,0.8038226]
["bitfinex-derivatives","BTCF0:USTF0",1746973782578,0.4489,104030.0,104020.0,0.8038226]
["bitfinex-derivatives","BTCF0:USTF0",1746973783073,0.4529,104030.0,104020.0,0.8038226]
["bitfinex-derivatives","BTCF0:USTF0",1746973783278,0.6451041,104030.0,104020.0,0.8038226]
["bitfinex-derivatives","BTCF0:USTF0",1746973783577,0.6481041,104030.0,104020.0,0.8037826]
["bitfinex-derivatives","BTCF0:USTF0",1746973783766,0.7409041,104030.0,104020.0,0.8037826]
["bitfinex-derivatives","BTCF0:USTF0",1746973783967,0.7369041,104030.0,104020.0,0.8037826]
["bitfinex-derivatives","BTCF0:USTF0",1746973784173,0.7339041,104030.0,104020.0,0.8037826]
["bitfinex-derivatives","BTCF0:USTF0",1746973784378,0.7339041,104030.0,104020.0,0.8047826]
["bitfinex-derivatives","BTCF0:USTF0",1746973785375,0.3731041,104030.0,104020.0,0.8047826]
["bitfinex-derivatives","BTCF0:USTF0",1746973785876,0.3751041,104030.0,104020.0,0.8037826]
["bitfinex-derivatives","BTCF0:USTF0",1746973786072,0.3761041,104030.0,104020.0,0.8037826]
["bitfinex-derivatives","BTCF0:USTF0",1746973786273,0.0911,104030.0,104020.0,0.8037826]
["bitfinex-derivatives","BTCF0:USTF0",1746973786475,0.003,104030.0,104020.0,0.8037826]
["bitfinex-derivatives","BTCF0:USTF0",1746973786672,0.002,104030.0,104020.0,1.1645826]
["bitfinex-derivatives","BTCF0:USTF0",1746973787680,0.0939,104030.0,104020.0,1.1645826]
["bitfinex-derivatives","BTCF0:USTF0",1746973789881,0.002,104030.0,104020.0,1.1645826]
["bitfinex-derivatives","BTCF0:USTF0",1746973791575,0.0894,104030.0,104020.0,1.1645826]
["bitfinex-derivatives","BTCF0:USTF0",1746973793367,0.0894,104030.0,104020.0,1.17911128]
["bitfinex-derivatives","BTCF0:USTF0",1746973793876,0.0894,104030.0,104020.0,1.1645826]
["bitfinex-derivatives","BTCF0:USTF0",1746973794078,0.4610041,104030.0,104020.0,1.1645826]
["bitfinex-derivatives","BTCF0:USTF0",1746973794276,0.4610041,104030.0,104020.0,1.0005826]
["bitfinex-derivatives","BTCF0:USTF0",1746973794478,0.8218041,104030.0,104020.0,0.6396226]
["bitfinex-derivatives","BTCF0:USTF0",1746973794871,0.8218041,104030.0,104020.0,0.4153626]
["bitfinex-derivatives","BTCF0:USTF0",1746973795071,0.8218041,104030.0,104020.0,0.5459226]
["bitfinex-derivatives","BTCF0:USTF0",1746973798884,0.4610041,104030.0,104020.0,0.5459226]
["bitfinex-derivatives","BTCF0:USTF0",1746973799077,0.8218041,104030.0,104020.0,0.4153626]
["bitfinex-derivatives","BTCF0:USTF0",1746973799381,0.8218041,104030.0,104020.0,0.5458826]
["bitfinex-derivatives","BTCF0:USTF0",1746973807476,0.1922226,104020.0,104010.0,1.623602]
["bitfinex-derivatives","BTCF0:USTF0",1746973807677,0.7306226,104020.0,104010.0,1.970702]
["bitfinex-derivatives","BTCF0:USTF0",1746973807884,0.7306226,104020.0,104010.0,1.23806]
["bitfinex-derivatives","BTCF0:USTF0",1746973808084,0.7306226,104020.0,104010.0,0.5393411]
["bitfinex-derivatives","BTCF0:USTF0",1746973808486,0.7306226,104020.0,104010.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1746973808789,0.7306226,104020.0,104010.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1746973809090,0.8946226,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746973809289,0.8946226,104020.0,104010.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746973810084,0.8946226,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746973810277,0.8946226,104020.0,104010.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746973810789,0.90424704,104020.0,104010.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746973811187,0.90424704,104020.0,104010.0,0.3236011]
["bitfinex-derivatives","BTCF0:USTF0",1746973811577,0.90424704,104020.0,104010.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746973811982,0.90424704,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746973812179,0.90424704,104020.0,104010.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1746973812976,1.58864704,104020.0,104010.0,0.3235611]
["bitfinex-derivatives","BTCF0:USTF0",1746973813180,1.58864704,104020.0,104010.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1746973814179,1.58864704,104020.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746973814180,1.25038704,104020.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746973814382,0.8225411,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746973814782,0.9186891,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746973815186,1.0826891,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746973815882,1.0836891,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746973817595,0.9895411,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746973818897,1.6739411,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746973819691,1.4909411,104010.0,104000.0,0.29427873]
["bitfinex-derivatives","BTCF0:USTF0",1746973819885,0.8514,104010.0,104000.0,0.83059873]
["bitfinex-derivatives","BTCF0:USTF0",1746973820090,0.003,104010.0,104000.0,0.99459873]
["bitfinex-derivatives","BTCF0:USTF0",1746973820797,0.003,104010.0,104000.0,1.35539873]
["bitfinex-derivatives","BTCF0:USTF0",1746973821890,0.001,104010.0,104000.0,1.35539873]
["bitfinex-derivatives","BTCF0:USTF0",1746973822083,1.3282053,104030.0,104020.0,0.1912226]
["bitfinex-derivatives","BTCF0:USTF0",1746973822287,1.3282053,104030.0,104020.0,0.4519026]
["bitfinex-derivatives","BTCF0:USTF0",1746973822483,1.3282053,104030.0,104020.0,0.7226026]
["bitfinex-derivatives","BTCF0:USTF0",1746973823688,1.4205053,104030.0,104020.0,0.7226026]
["bitfinex-derivatives","BTCF0:USTF0",1746973823991,1.3352053,104030.0,104020.0,0.7236026]
["bitfinex-derivatives","BTCF0:USTF0",1746973824194,1.3352053,104030.0,104020.0,0.5933626]
["bitfinex-derivatives","BTCF0:USTF0",1746973824387,1.4275053,104030.0,104020.0,0.7235626]
["bitfinex-derivatives","BTCF0:USTF0",1746973825597,1.4235053,104030.0,104020.0,0.7225626]
["bitfinex-derivatives","BTCF0:USTF0",1746973825795,1.4275053,104030.0,104020.0,0.7235626]
["bitfinex-derivatives","BTCF0:USTF0",1746973826793,1.4275053,104030.0,104020.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1746973826994,1.5197053,104030.0,104020.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1746973827291,1.5197053,104030.0,104020.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746973827292,1.6837053,104030.0,104020.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746973827990,1.6797053,104030.0,104020.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746973828388,1.6837053,104030.0,104020.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746973828791,1.6807053,104030.0,104020.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746973828991,1.6837053,104030.0,104020.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746973829388,1.6807053,104030.0,104020.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746973829587,1.6837053,104030.0,104020.0,0.5473226]
["bitfinex-derivatives","BTCF0:USTF0",1746973831786,1.3229053,104030.0,104020.0,0.5473226]
["bitfinex-derivatives","BTCF0:USTF0",1746973831993,2.0445053,104030.0,104020.0,0.5473226]
["bitfinex-derivatives","BTCF0:USTF0",1746973832192,2.0455053,104030.0,104020.0,0.5473226]
["bitfinex-derivatives","BTCF0:USTF0",1746973833887,2.0455053,104030.0,104020.0,0.6327226]
["bitfinex-derivatives","BTCF0:USTF0",1746973834702,2.0415053,104030.0,104020.0,0.6317226]
["bitfinex-derivatives","BTCF0:USTF0",1746973834890,2.0445053,104030.0,104020.0,0.6327226]
["bitfinex-derivatives","BTCF0:USTF0",1746973838090,1.8805053,104030.0,104020.0,0.7967226]
["bitfinex-derivatives","BTCF0:USTF0",1746973838296,1.5038,104030.0,104020.0,0.8851226]
["bitfinex-derivatives","BTCF0:USTF0",1746973838595,1.6052041,104030.0,104020.0,0.8851226]
["bitfinex-derivatives","BTCF0:USTF0",1746973839798,1.6002041,104030.0,104020.0,0.8841226]
["bitfinex-derivatives","BTCF0:USTF0",1746973840003,1.0452,104050.0,104020.0,1.399832]
["bitfinex-derivatives","BTCF0:USTF0",1746973840298,0.6900044,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1746973840502,0.6900044,104060.0,104050.0,0.4522072]
["bitfinex-derivatives","BTCF0:USTF0",1746973840799,0.3645,104060.0,104050.0,0.7170072]
["bitfinex-derivatives","BTCF0:USTF0",1746973841298,0.3645,104060.0,104050.0,0.8131112]
["bitfinex-derivatives","BTCF0:USTF0",1746973841489,0.3645,104060.0,104050.0,0.726717]
["bitfinex-derivatives","BTCF0:USTF0",1746973841689,0.3645,104060.0,104050.0,0.822821]
["bitfinex-derivatives","BTCF0:USTF0",1746973841895,0.3645,104060.0,104050.0,0.817821]
["bitfinex-derivatives","BTCF0:USTF0",1746973842497,0.3685,104060.0,104050.0,0.721717]
["bitfinex-derivatives","BTCF0:USTF0",1746973843596,0.3725,104060.0,104050.0,0.722717]
["bitfinex-derivatives","BTCF0:USTF0",1746973844400,0.0117,104060.0,104050.0,0.722717]
["bitfinex-derivatives","BTCF0:USTF0",1746973846002,0.0107,104060.0,104050.0,0.722717]
["bitfinex-derivatives","BTCF0:USTF0",1746973846204,0.0067,104060.0,104050.0,0.721717]
["bitfinex-derivatives","BTCF0:USTF0",1746973846594,0.0037,104060.0,104050.0,0.721717]
["bitfinex-derivatives","BTCF0:USTF0",1746973847395,0.0037,104060.0,104050.0,0.723717]
["bitfinex-derivatives","BTCF0:USTF0",1746973847804,0.0037,104060.0,104050.0,1.084517]
["bitfinex-derivatives","BTCF0:USTF0",1746973848206,0.0037,104060.0,104050.0,1.248517]
["bitfinex-derivatives","BTCF0:USTF0",1746973848512,1e-07,104060.0,104050.0,1.594621]
["bitfinex-derivatives","BTCF0:USTF0",1746973849309,1e-07,104060.0,104050.0,1.344621]
["bitfinex-derivatives","BTCF0:USTF0",1746973849514,0.3608,104070.0,104050.0,1.344621]
["bitfinex-derivatives","BTCF0:USTF0",1746973849515,0.6864,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1746973849714,0.002,104090.0,104080.0,0.4519918]
["bitfinex-derivatives","BTCF0:USTF0",1746973849917,0.002,104090.0,104080.0,0.7123918]
["bitfinex-derivatives","BTCF0:USTF0",1746973850616,0.002,104090.0,104080.0,1.0731918]
["bitfinex-derivatives","BTCF0:USTF0",1746973851010,0.002,104090.0,104080.0,1.1692678]
["bitfinex-derivatives","BTCF0:USTF0",1746973851207,0.003,104090.0,104080.0,1.1712678]
["bitfinex-derivatives","BTCF0:USTF0",1746973851402,0.3621,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1746973851608,0.3608,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746973851915,0.3608,104120.0,104110.0,0.5376964]
["bitfinex-derivatives","BTCF0:USTF0",1746973852111,0.78203,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746973852315,0.4538,104130.0,104120.0,0.277138]
["bitfinex-derivatives","BTCF0:USTF0",1746973852514,0.3628,104130.0,104120.0,0.277138]
["bitfinex-derivatives","BTCF0:USTF0",1746973852818,0.5548195,104130.0,104120.0,0.28665993]
["bitfinex-derivatives","BTCF0:USTF0",1746973853012,0.6448195,104130.0,104120.0,0.28665993]
["bitfinex-derivatives","BTCF0:USTF0",1746973853219,0.8970195,104130.0,104120.0,0.276138]
["bitfinex-derivatives","BTCF0:USTF0",1746973853821,0.8980195,104130.0,104120.0,0.276138]
["bitfinex-derivatives","BTCF0:USTF0",1746973854118,0.9010195,104130.0,104120.0,0.276138]
["bitfinex-derivatives","BTCF0:USTF0",1746973854614,0.9010195,104130.0,104120.0,0.28571492]
["bitfinex-derivatives","BTCF0:USTF0",1746973854808,0.9010195,104130.0,104120.0,0.37221492]
["bitfinex-derivatives","BTCF0:USTF0",1746973855009,0.8128195,104130.0,104120.0,0.37221492]
["bitfinex-derivatives","BTCF0:USTF0",1746973855715,0.6208,104130.0,104120.0,0.37221492]
["bitfinex-derivatives","BTCF0:USTF0",1746973856108,0.8128195,104130.0,104120.0,0.37221492]
["bitfinex-derivatives","BTCF0:USTF0",1746973856304,0.5308,104130.0,104120.0,0.37221492]
["bitfinex-derivatives","BTCF0:USTF0",1746973859415,0.17,104130.0,104120.0,0.73301492]
["bitfinex-derivatives","BTCF0:USTF0",1746973860311,0.006,104130.0,104120.0,0.73301492]
["bitfinex-derivatives","BTCF0:USTF0",1746973861616,0.006,104130.0,104120.0,1.07905492]
["bitfinex-derivatives","BTCF0:USTF0",1746973862316,0.003,104130.0,104120.0,0.82905492]
["bitfinex-derivatives","BTCF0:USTF0",1746973862512,0.005,104130.0,104120.0,0.82905492]
["bitfinex-derivatives","BTCF0:USTF0",1746973862911,0.004,104130.0,104120.0,0.83105492]
["bitfinex-derivatives","BTCF0:USTF0",1746973863618,0.002,104130.0,104120.0,0.83105492]
["bitfinex-derivatives","BTCF0:USTF0",1746973863921,0.002,104130.0,104120.0,0.83205492]
["bitfinex-derivatives","BTCF0:USTF0",1746973865811,0.002,104130.0,104120.0,0.83405492]
["bitfinex-derivatives","BTCF0:USTF0",1746973866011,0.0017,104140.0,104130.0,0.1920195]
["bitfinex-derivatives","BTCF0:USTF0",1746973866210,0.0017,104140.0,104130.0,1.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1746973866518,0.0017,104140.0,104130.0,1.1743675]
["bitfinex-derivatives","BTCF0:USTF0",1746973867312,1e-07,104140.0,104130.0,1.1753675]
["bitfinex-derivatives","BTCF0:USTF0",1746973867521,1e-07,104140.0,104130.0,1.4253675]
["bitfinex-derivatives","BTCF0:USTF0",1746973868221,1e-07,104140.0,104130.0,1.5903675]
["bitfinex-derivatives","BTCF0:USTF0",1746973868823,1e-07,104140.0,104130.0,1.5913675]
["bitfinex-derivatives","BTCF0:USTF0",1746973869320,1e-07,104140.0,104130.0,1.6913675]
["bitfinex-derivatives","BTCF0:USTF0",1746973869822,1e-07,104140.0,104130.0,2.1086675]
["bitfinex-derivatives","BTCF0:USTF0",1746973870022,0.0013,104180.0,104150.0,0.0479942]
["bitfinex-derivatives","BTCF0:USTF0",1746973870224,0.4608,104200.0,104170.0,0.7695825]
["bitfinex-derivatives","BTCF0:USTF0",1746973870517,0.4608,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746973870518,0.3796905,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746973870719,0.1878,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746973870922,0.7404905,104200.0,104190.0,0.4509489]
["bitfinex-derivatives","BTCF0:USTF0",1746973871117,0.9044905,104200.0,104190.0,0.4509489]
["bitfinex-derivatives","BTCF0:USTF0",1746973871516,0.9064905,104200.0,104190.0,0.4509489]
["bitfinex-derivatives","BTCF0:USTF0",1746973872022,0.1919089,104190.0,104180.0,0.3308493]
["bitfinex-derivatives","BTCF0:USTF0",1746973872323,0.3622089,104190.0,104180.0,0.5898493]
["bitfinex-derivatives","BTCF0:USTF0",1746973872923,0.3622089,104190.0,104180.0,0.59968103]
["bitfinex-derivatives","BTCF0:USTF0",1746973873124,0.9748089,104190.0,104180.0,0.59968103]
["bitfinex-derivatives","BTCF0:USTF0",1746973873630,0.9778089,104190.0,104180.0,0.59968103]
["bitfinex-derivatives","BTCF0:USTF0",1746973873813,0.9778089,104190.0,104180.0,0.42222223]
["bitfinex-derivatives","BTCF0:USTF0",1746973874014,0.9778089,104190.0,104180.0,0.2348917]
["bitfinex-derivatives","BTCF0:USTF0",1746973874223,0.1919274,104180.0,104170.0,0.1919337]
["bitfinex-derivatives","BTCF0:USTF0",1746973874415,0.7292274,104180.0,104170.0,0.4508937]
["bitfinex-derivatives","BTCF0:USTF0",1746973875131,0.7013,104180.0,104170.0,0.4508937]
["bitfinex-derivatives","BTCF0:USTF0",1746973875317,0.3405,104180.0,104170.0,0.9911937]
["bitfinex-derivatives","BTCF0:USTF0",1746973875520,0.2572,104180.0,104170.0,0.9911937]
["bitfinex-derivatives","BTCF0:USTF0",1746973875716,0.165,104180.0,104170.0,0.9911937]
["bitfinex-derivatives","BTCF0:USTF0",1746973876024,0.55539,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746973876226,0.63889,104200.0,104190.0,0.5390289]
["bitfinex-derivatives","BTCF0:USTF0",1746973876527,0.63889,104200.0,104190.0,0.6303289]
["bitfinex-derivatives","BTCF0:USTF0",1746973877324,0.62719,104200.0,104190.0,0.7263009]
["bitfinex-derivatives","BTCF0:USTF0",1746973877521,0.62719,104200.0,104190.0,0.8116009]
["bitfinex-derivatives","BTCF0:USTF0",1746973877522,0.63019,104200.0,104190.0,0.8116009]
["bitfinex-derivatives","BTCF0:USTF0",1746973877720,0.63019,104200.0,104190.0,0.5009289]
["bitfinex-derivatives","BTCF0:USTF0",1746973877920,0.80959,104200.0,104190.0,0.6303289]
["bitfinex-derivatives","BTCF0:USTF0",1746973878120,0.80759,104200.0,104190.0,0.6303289]
["bitfinex-derivatives","BTCF0:USTF0",1746973878325,0.9994805,104200.0,104190.0,0.3214289]
["bitfinex-derivatives","BTCF0:USTF0",1746973878519,1.0024805,104200.0,104190.0,0.3214289]
["bitfinex-derivatives","BTCF0:USTF0",1746973878833,1.0024805,104200.0,104190.0,0.4507889]
["bitfinex-derivatives","BTCF0:USTF0",1746973879015,1.0024805,104200.0,104190.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1746973879216,0.1919089,104190.0,104180.0,0.1919139]
["bitfinex-derivatives","BTCF0:USTF0",1746973879422,0.7321089,104190.0,104180.0,0.4507539]
["bitfinex-derivatives","BTCF0:USTF0",1746973880224,0.8961089,104190.0,104180.0,0.4527539]
["bitfinex-derivatives","BTCF0:USTF0",1746973880433,0.8961089,104190.0,104180.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1746973880626,0.8961089,104190.0,104180.0,0.4527674]
["bitfinex-derivatives","BTCF0:USTF0",1746973880824,0.8961089,104190.0,104180.0,0.4537674]
["bitfinex-derivatives","BTCF0:USTF0",1746973881424,0.8961089,104190.0,104180.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1746973881624,0.8961089,104190.0,104180.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1746973881924,0.8971089,104190.0,104180.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1746973882120,1.2430929,104190.0,104180.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1746973882530,1.1471089,104190.0,104180.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1746973883318,0.8971089,104190.0,104180.0,0.3212474]
["bitfinex-derivatives","BTCF0:USTF0",1746973887835,0.8971089,104190.0,104180.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1746973888130,0.9588089,104190.0,104180.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1746973888525,0.9588089,104190.0,104180.0,0.3212474]
["bitfinex-derivatives","BTCF0:USTF0",1746973889729,0.7669,104190.0,104180.0,0.3212474]
["bitfinex-derivatives","BTCF0:USTF0",1746973890026,0.9588089,104190.0,104180.0,0.5100474]
["bitfinex-derivatives","BTCF0:USTF0",1746973890227,0.9588089,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973890422,0.7669,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973890622,0.9588089,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973891630,0.7052,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973891832,0.8971089,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973892130,0.5363089,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973892323,0.8971089,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973892523,0.3444,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973892926,0.8971089,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973893726,0.5363089,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973894021,0.8971089,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973894228,0.7052,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973897926,0.7042,104190.0,104180.0,0.5666474]
["bitfinex-derivatives","BTCF0:USTF0",1746973898333,0.164,104190.0,104180.0,0.9274474]
["bitfinex-derivatives","BTCF0:USTF0",1746973898533,0.164,104190.0,104180.0,0.9852474]
["bitfinex-derivatives","BTCF0:USTF0",1746973899036,0.164,104190.0,104180.0,1.0812314]
["bitfinex-derivatives","BTCF0:USTF0",1746973899237,0.13278,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746973899534,0.13278,104200.0,104190.0,0.9293289]
["bitfinex-derivatives","BTCF0:USTF0",1746973899735,0.19168,104200.0,104190.0,0.9293289]
["bitfinex-derivatives","BTCF0:USTF0",1746973900128,0.41628,104200.0,104190.0,0.9293289]
["bitfinex-derivatives","BTCF0:USTF0",1746973900731,0.9689705,104200.0,104190.0,0.2484089]
["bitfinex-derivatives","BTCF0:USTF0",1746973900933,0.9689705,104200.0,104190.0,0.5067289]
["bitfinex-derivatives","BTCF0:USTF0",1746973901129,0.9689705,104200.0,104190.0,0.2484089]
["bitfinex-derivatives","BTCF0:USTF0",1746973901334,0.9689705,104200.0,104190.0,0.5066889]
["bitfinex-derivatives","BTCF0:USTF0",1746973901536,0.9699705,104200.0,104190.0,0.5684889]
["bitfinex-derivatives","BTCF0:USTF0",1746973902438,0.77808,104200.0,104190.0,0.5684889]
["bitfinex-derivatives","BTCF0:USTF0",1746973902636,0.65858,104200.0,104190.0,0.5684889]
["bitfinex-derivatives","BTCF0:USTF0",1746973903243,0.8504705,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746973903543,0.9688705,104200.0,104190.0,0.5086889]
["bitfinex-derivatives","BTCF0:USTF0",1746973903837,0.9688705,104200.0,104190.0,0.31678]
["bitfinex-derivatives","BTCF0:USTF0",1746973904142,0.9688705,104200.0,104190.0,0.5086889]
["bitfinex-derivatives","BTCF0:USTF0",1746973904338,0.9688705,104200.0,104190.0,0.31678]
["bitfinex-derivatives","BTCF0:USTF0",1746973904645,0.9664805,104200.0,104190.0,0.5086889]
["bitfinex-derivatives","BTCF0:USTF0",1746973906437,0.9664805,104200.0,104190.0,0.508446]
["bitfinex-derivatives","BTCF0:USTF0",1746973907435,0.9664805,104200.0,104190.0,0.566346]
["bitfinex-derivatives","BTCF0:USTF0",1746973907737,0.9688705,104200.0,104190.0,0.566346]
["bitfinex-derivatives","BTCF0:USTF0",1746973908833,0.77698,104200.0,104190.0,0.566346]
["bitfinex-derivatives","BTCF0:USTF0",1746973909038,0.41618,104200.0,104190.0,0.566346]
["bitfinex-derivatives","BTCF0:USTF0",1746973909236,0.77698,104200.0,104190.0,0.625346]
["bitfinex-derivatives","BTCF0:USTF0",1746973909746,0.29778,104200.0,104190.0,0.625346]
["bitfinex-derivatives","BTCF0:USTF0",1746973911140,0.13278,104200.0,104190.0,0.625346]
["bitfinex-derivatives","BTCF0:USTF0",1746973911444,0.13378,104200.0,104190.0,0.625346]
["bitfinex-derivatives","BTCF0:USTF0",1746973912144,0.29778,104200.0,104190.0,0.625346]
["bitfinex-derivatives","BTCF0:USTF0",1746973912646,0.29778,104200.0,104190.0,0.988146]
["bitfinex-derivatives","BTCF0:USTF0",1746973913038,0.29678,104200.0,104190.0,0.988146]
["bitfinex-derivatives","BTCF0:USTF0",1746973913242,0.13278,104200.0,104190.0,0.988146]
["bitfinex-derivatives","BTCF0:USTF0",1746973914040,0.10239,104200.0,104190.0,0.988146]
["bitfinex-derivatives","BTCF0:USTF0",1746973914935,0.10239,104200.0,104190.0,0.859026]
["bitfinex-derivatives","BTCF0:USTF0",1746973915136,0.10239,104200.0,104190.0,0.988026]
["bitfinex-derivatives","BTCF0:USTF0",1746973915340,0.2942805,104200.0,104190.0,0.858986]
["bitfinex-derivatives","BTCF0:USTF0",1746973915641,0.15919,104200.0,104190.0,0.627186]
["bitfinex-derivatives","BTCF0:USTF0",1746973915837,0.51999,104200.0,104190.0,0.627186]
["bitfinex-derivatives","BTCF0:USTF0",1746973916241,0.68399,104200.0,104190.0,0.627186]
["bitfinex-derivatives","BTCF0:USTF0",1746973916433,0.32319,104200.0,104190.0,0.627186]
["bitfinex-derivatives","BTCF0:USTF0",1746973916633,0.32319,104200.0,104190.0,0.987986]
["bitfinex-derivatives","BTCF0:USTF0",1746973916844,0.26639,104200.0,104190.0,0.987986]
["bitfinex-derivatives","BTCF0:USTF0",1746973917239,0.2299088,104200.0,104190.0,1.083958]
["bitfinex-derivatives","BTCF0:USTF0",1746973918133,0.0659088,104200.0,104190.0,1.083958]
["bitfinex-derivatives","BTCF0:USTF0",1746973918538,0.0659088,104200.0,104190.0,1.084958]
["bitfinex-derivatives","BTCF0:USTF0",1746973919142,0.0659088,104200.0,104190.0,1.081958]
["bitfinex-derivatives","BTCF0:USTF0",1746973919335,0.0659088,104200.0,104190.0,1.083958]
["bitfinex-derivatives","BTCF0:USTF0",1746973919540,0.0659088,104200.0,104190.0,0.987986]
["bitfinex-derivatives","BTCF0:USTF0",1746973919742,0.0659088,104200.0,104190.0,0.989986]
["bitfinex-derivatives","BTCF0:USTF0",1746973920139,0.0659088,104200.0,104190.0,0.987986]
["bitfinex-derivatives","BTCF0:USTF0",1746973926447,0.0174402,104200.0,104190.0,1.083958]
["bitfinex-derivatives","BTCF0:USTF0",1746973930343,0.0174402,104200.0,104190.0,1.085958]
["bitfinex-derivatives","BTCF0:USTF0",1746973930738,0.0174402,104200.0,104190.0,1.083958]
["bitfinex-derivatives","BTCF0:USTF0",1746973930943,0.0174402,104200.0,104190.0,1.085958]
["bitfinex-derivatives","BTCF0:USTF0",1746973931143,0.0174402,104200.0,104190.0,0.989826]
["bitfinex-derivatives","BTCF0:USTF0",1746973931547,1e-07,104200.0,104190.0,1.085798]
["bitfinex-derivatives","BTCF0:USTF0",1746973931851,0.0013,104220.0,104210.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1746973932047,0.0013,104220.0,104210.0,2.4146521]
["bitfinex-derivatives","BTCF0:USTF0",1746973932642,0.1931537,104220.0,104210.0,0.2225721]
["bitfinex-derivatives","BTCF0:USTF0",1746973932849,0.3621,104220.0,104210.0,0.3514121]
["bitfinex-derivatives","BTCF0:USTF0",1746973933152,0.6209,104220.0,104210.0,0.2225721]
["bitfinex-derivatives","BTCF0:USTF0",1746973933354,0.6209,104220.0,104210.0,0.4802521]
["bitfinex-derivatives","BTCF0:USTF0",1746973933552,0.8137537,104220.0,104210.0,0.4802521]
["bitfinex-derivatives","BTCF0:USTF0",1746973933853,0.8147537,104220.0,104210.0,0.4802521]
["bitfinex-derivatives","BTCF0:USTF0",1746973934150,0.6229,104220.0,104210.0,0.5120521]
["bitfinex-derivatives","BTCF0:USTF0",1746973934356,0.1996,104220.0,104210.0,0.8728521]
["bitfinex-derivatives","BTCF0:USTF0",1746973934652,0.1673,104220.0,104210.0,0.9036521]
["bitfinex-derivatives","BTCF0:USTF0",1746973936047,0.0013,104260.0,104220.0,0.4796338]
["bitfinex-derivatives","BTCF0:USTF0",1746973936343,1.0769,104270.0,104260.0,0.1917801]
["bitfinex-derivatives","BTCF0:USTF0",1746973936555,1.0769,104270.0,104260.0,0.4470301]
["bitfinex-derivatives","BTCF0:USTF0",1746973936743,1.2686617,104270.0,104260.0,0.4470301]
["bitfinex-derivatives","BTCF0:USTF0",1746973937142,0.0479465,104260.0,104250.0,0.00960464]
["bitfinex-derivatives","BTCF0:USTF0",1746973937343,0.7125841,104260.0,104250.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1746973937554,0.7165841,104260.0,104250.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1746973938154,0.1917985,104250.0,104240.0,0.2877099]
["bitfinex-derivatives","BTCF0:USTF0",1746973938357,0.5842985,104250.0,104240.0,0.449445]
["bitfinex-derivatives","BTCF0:USTF0",1746973939248,0.7482985,104250.0,104240.0,0.449445]
["bitfinex-derivatives","BTCF0:USTF0",1746973939450,0.7809985,104250.0,104240.0,0.449445]
["bitfinex-derivatives","BTCF0:USTF0",1746973940049,0.7809985,104250.0,104240.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1746973940245,0.7809985,104250.0,104240.0,0.449405]
["bitfinex-derivatives","BTCF0:USTF0",1746973948963,0.7809985,104250.0,104240.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1746973949160,0.7809985,104250.0,104240.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1746973951767,0.1918537,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746973952065,0.9134537,104220.0,104210.0,0.32151165]
["bitfinex-derivatives","BTCF0:USTF0",1746973952257,1.1743537,104220.0,104210.0,0.19283165]
["bitfinex-derivatives","BTCF0:USTF0",1746973952461,1.1743537,104220.0,104210.0,0.25843955]
["bitfinex-derivatives","BTCF0:USTF0",1746973952974,0.1918721,104210.0,104200.0,0.13069526]
["bitfinex-derivatives","BTCF0:USTF0",1746973953269,0.6166721,104210.0,104200.0,0.13069526]
["bitfinex-derivatives","BTCF0:USTF0",1746973954257,0.7806721,104210.0,104200.0,0.13169526]
["bitfinex-derivatives","BTCF0:USTF0",1746973955166,0.7806721,104210.0,104200.0,0.13269526]
["bitfinex-derivatives","BTCF0:USTF0",1746973956866,1.4650721,104210.0,104200.0,0.13269526]
["bitfinex-derivatives","BTCF0:USTF0",1746973957769,1.4650721,104210.0,104190.0,0.3534587]
["bitfinex-derivatives","BTCF0:USTF0",1746973957770,0.1918905,104200.0,104190.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1746973957969,0.6503905,104200.0,104190.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1746973958173,0.1919274,104180.0,104170.0,0.44990172]
["bitfinex-derivatives","BTCF0:USTF0",1746973958366,0.5527274,104180.0,104170.0,0.56285532]
["bitfinex-derivatives","BTCF0:USTF0",1746973958567,0.6504274,104180.0,104170.0,0.29073992]
["bitfinex-derivatives","BTCF0:USTF0",1746973958961,0.6504274,104180.0,104170.0,0.48268572]
["bitfinex-derivatives","BTCF0:USTF0",1746973959167,0.8144274,104180.0,104170.0,0.48268572]
["bitfinex-derivatives","BTCF0:USTF0",1746973959771,0.8144274,104180.0,104170.0,0.48768572]
["bitfinex-derivatives","BTCF0:USTF0",1746973960275,0.8763458,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746973960465,1.3002458,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746973960665,0.1919642,104160.0,104150.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1746973960976,0.6485642,104160.0,104150.0,0.03065603]
["bitfinex-derivatives","BTCF0:USTF0",1746973961166,0.8125642,104160.0,104150.0,0.06075603]
["bitfinex-derivatives","BTCF0:USTF0",1746973962182,0.8125642,104160.0,104150.0,0.25273873]
["bitfinex-derivatives","BTCF0:USTF0",1746973962362,0.7798642,104160.0,104150.0,0.26202868]
["bitfinex-derivatives","BTCF0:USTF0",1746973962568,0.7798642,104160.0,104150.0,0.42356868]
["bitfinex-derivatives","BTCF0:USTF0",1746973962569,0.7167642,104160.0,104150.0,0.42356868]
["bitfinex-derivatives","BTCF0:USTF0",1746973963775,0.7167642,104160.0,104150.0,0.42456868]
["bitfinex-derivatives","BTCF0:USTF0",1746973964162,0.7167642,104160.0,104150.0,0.42756868]
["bitfinex-derivatives","BTCF0:USTF0",1746973967577,0.164,104160.0,104150.0,0.42756868]
["bitfinex-derivatives","BTCF0:USTF0",1746973968077,0.164,104160.0,104150.0,0.78836868]
["bitfinex-derivatives","BTCF0:USTF0",1746973968279,0.6486996,104180.0,104170.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1746973968481,0.6486996,104180.0,104170.0,0.4492658]
["bitfinex-derivatives","BTCF0:USTF0",1746973968678,0.5527341,104180.0,104170.0,0.5448658]
["bitfinex-derivatives","BTCF0:USTF0",1746973968883,0.5527274,104180.0,104170.0,0.5448658]
["bitfinex-derivatives","BTCF0:USTF0",1746973969291,0.3559274,104180.0,104170.0,0.5448658]
["bitfinex-derivatives","BTCF0:USTF0",1746973969583,0.7167274,104180.0,104170.0,0.5448658]
["bitfinex-derivatives","BTCF0:USTF0",1746973969884,0.5268,104180.0,104170.0,0.5448658]
["bitfinex-derivatives","BTCF0:USTF0",1746973970078,0.166,104180.0,104170.0,0.5448658]
["bitfinex-derivatives","BTCF0:USTF0",1746973970483,0.5278,104180.0,104170.0,0.5448658]
["bitfinex-derivatives","BTCF0:USTF0",1746973970680,0.5258,104180.0,104170.0,0.5448658]
["bitfinex-derivatives","BTCF0:USTF0",1746973970976,0.166,104180.0,104170.0,0.5448658]
["bitfinex-derivatives","BTCF0:USTF0",1746973971182,0.165,104180.0,104170.0,0.5458658]
["bitfinex-derivatives","BTCF0:USTF0",1746973972183,0.001,104180.0,104170.0,0.5478658]
["bitfinex-derivatives","BTCF0:USTF0",1746973972379,0.5831298,104190.0,104180.0,0.1919274]
["bitfinex-derivatives","BTCF0:USTF0",1746973972585,0.5831298,104190.0,104180.0,0.2540274]
["bitfinex-derivatives","BTCF0:USTF0",1746973973076,0.7471298,104190.0,104180.0,0.2540274]
["bitfinex-derivatives","BTCF0:USTF0",1746973973277,0.55522,104190.0,104180.0,0.2540274]
["bitfinex-derivatives","BTCF0:USTF0",1746973973472,0.19642,104190.0,104180.0,0.2540274]
["bitfinex-derivatives","BTCF0:USTF0",1746973974072,0.19442,104190.0,104180.0,0.2540274]
["bitfinex-derivatives","BTCF0:USTF0",1746973974274,0.2233289,104190.0,104180.0,0.2540274]
["bitfinex-derivatives","BTCF0:USTF0",1746973974576,0.03142,104190.0,104180.0,0.2550274]
["bitfinex-derivatives","BTCF0:USTF0",1746973975179,0.19542,104190.0,104180.0,0.2550274]
["bitfinex-derivatives","BTCF0:USTF0",1746973977382,0.1577502,104190.0,104180.0,0.7118114]
["bitfinex-derivatives","BTCF0:USTF0",1746973977581,0.033,104220.0,104190.0,0.0479732]
["bitfinex-derivatives","BTCF0:USTF0",1746973977790,0.3938,104220.0,104210.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1746973978279,0.5578,104220.0,104210.0,0.2240721]
["bitfinex-derivatives","BTCF0:USTF0",1746973978479,0.7496537,104220.0,104210.0,0.2240721]
["bitfinex-derivatives","BTCF0:USTF0",1746973978676,0.1918905,104200.0,104190.0,0.1918935]
["bitfinex-derivatives","BTCF0:USTF0",1746973978877,0.7909008,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1746973979078,1.1517014,104210.0,104190.0,0.6252258]
["bitfinex-derivatives","BTCF0:USTF0",1746973979286,0.5843905,104200.0,104190.0,0.5450491]
["bitfinex-derivatives","BTCF0:USTF0",1746973979786,0.6168905,104200.0,104190.0,0.4970729]
["bitfinex-derivatives","BTCF0:USTF0",1746973979978,0.6168905,104200.0,104190.0,0.4490985]
["bitfinex-derivatives","BTCF0:USTF0",1746973980173,0.7808905,104200.0,104190.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1746973980381,0.7808905,104200.0,104190.0,0.4491089]
["bitfinex-derivatives","BTCF0:USTF0",1746973980579,0.7808905,104200.0,104190.0,0.4501089]
["bitfinex-derivatives","BTCF0:USTF0",1746973980778,0.7808905,104200.0,104190.0,0.4807089]
["bitfinex-derivatives","BTCF0:USTF0",1746973980980,0.7808905,104200.0,104190.0,0.4806689]
["bitfinex-derivatives","BTCF0:USTF0",1746973983787,0.7808905,104200.0,104190.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746973983985,0.7808905,104200.0,104190.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1746973990286,0.7808905,104200.0,104190.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1746973991494,0.7858905,104200.0,104190.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1746973992387,0.7898905,104200.0,104190.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1746973993883,0.7898905,104200.0,104190.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1746973994087,0.1919274,104180.0,104170.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1746973994392,0.1919458,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746973994583,0.6459458,104170.0,104160.0,0.25893603]
["bitfinex-derivatives","BTCF0:USTF0",1746973994987,0.6459458,104170.0,104160.0,0.13049603]
["bitfinex-derivatives","BTCF0:USTF0",1746973995191,0.9059458,104170.0,104160.0,0.25893603]
["bitfinex-derivatives","BTCF0:USTF0",1746973995386,1.5903458,104170.0,104160.0,0.13049603]
["bitfinex-derivatives","BTCF0:USTF0",1746973995581,1.5903458,104170.0,104160.0,0.25893603]
["bitfinex-derivatives","BTCF0:USTF0",1746973996688,1.5913458,104170.0,104160.0,0.25893603]
["bitfinex-derivatives","BTCF0:USTF0",1746973997487,1.4953458,104170.0,104160.0,0.25893603]
["bitfinex-derivatives","BTCF0:USTF0",1746973997684,1.5913458,104170.0,104160.0,0.25893603]
["bitfinex-derivatives","BTCF0:USTF0",1746973998597,1.4953458,104170.0,104160.0,0.25893603]
["bitfinex-derivatives","BTCF0:USTF0",1746973999389,1.4953458,104170.0,104160.0,0.13045603]
["bitfinex-derivatives","BTCF0:USTF0",1746974004200,0.8109458,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746974004496,0.9069458,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746974005090,0.36079997,104160.0,104140.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746974005290,0.1920011,104140.0,104130.0,0.12936029]
["bitfinex-derivatives","BTCF0:USTF0",1746974005494,0.5528011,104140.0,104130.0,0.12936029]
["bitfinex-derivatives","BTCF0:USTF0",1746974005694,0.6150011,104140.0,104130.0,0.16036029]
["bitfinex-derivatives","BTCF0:USTF0",1746974006197,0.7790011,104140.0,104130.0,0.16036029]
["bitfinex-derivatives","BTCF0:USTF0",1746974006898,0.7790011,104140.0,104130.0,0.16436029]
["bitfinex-derivatives","BTCF0:USTF0",1746974007899,0.7790011,104140.0,104130.0,0.16936029]
["bitfinex-derivatives","BTCF0:USTF0",1746974008092,0.7790011,104140.0,104130.0,0.20106029]
["bitfinex-derivatives","BTCF0:USTF0",1746974008294,0.7468011,104140.0,104130.0,0.39307979]
["bitfinex-derivatives","BTCF0:USTF0",1746974008495,0.7168011,104140.0,104130.0,0.42347979]
["bitfinex-derivatives","BTCF0:USTF0",1746974010499,0.5248,104140.0,104130.0,0.42347979]
["bitfinex-derivatives","BTCF0:USTF0",1746974010703,0.164,104140.0,104130.0,0.78427979]
["bitfinex-derivatives","BTCF0:USTF0",1746974010897,0.164,104140.0,104130.0,0.42347979]
["bitfinex-derivatives","BTCF0:USTF0",1746974011102,0.9723777,104150.0,104140.0,0.1920011]
["bitfinex-derivatives","BTCF0:USTF0",1746974011400,1.3331777,104150.0,104140.0,0.3844211]
["bitfinex-derivatives","BTCF0:USTF0",1746974012197,1.3331777,104150.0,104140.0,0.3874211]
["bitfinex-derivatives","BTCF0:USTF0",1746974013002,1.3331777,104150.0,104140.0,0.3894211]
["bitfinex-derivatives","BTCF0:USTF0",1746974013601,0.9243803,104150.0,104140.0,0.3894211]
["bitfinex-derivatives","BTCF0:USTF0",1746974013791,1.2851803,104150.0,104140.0,0.3894211]
["bitfinex-derivatives","BTCF0:USTF0",1746974014603,0.6844,104150.0,104140.0,0.3894211]
["bitfinex-derivatives","BTCF0:USTF0",1746974014903,0.8763827,104150.0,104140.0,0.3894211]
["bitfinex-derivatives","BTCF0:USTF0",1746974015104,0.6844,104150.0,104140.0,0.3894211]
["bitfinex-derivatives","BTCF0:USTF0",1746974017807,0.6844,104150.0,104140.0,1.0962411]
["bitfinex-derivatives","BTCF0:USTF0",1746974018403,0.6844,104150.0,104140.0,0.8462411]
["bitfinex-derivatives","BTCF0:USTF0",1746974019304,0.6844,104150.0,104140.0,1.9965611]
["bitfinex-derivatives","BTCF0:USTF0",1746974020003,0.6487485,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1746974020201,0.1919827,104150.0,104140.0,1.443299]
["bitfinex-derivatives","BTCF0:USTF0",1746974020400,0.5829827,104150.0,104140.0,1.700139]
["bitfinex-derivatives","BTCF0:USTF0",1746974020597,0.391,104150.0,104140.0,1.700139]
["bitfinex-derivatives","BTCF0:USTF0",1746974021207,0.555,104150.0,104140.0,1.697139]
["bitfinex-derivatives","BTCF0:USTF0",1746974021802,0.7469827,104150.0,104140.0,1.697139]
["bitfinex-derivatives","BTCF0:USTF0",1746974021996,0.7469827,104150.0,104140.0,1.700139]
["bitfinex-derivatives","BTCF0:USTF0",1746974022302,0.7469827,104150.0,104140.0,1.571819]
["bitfinex-derivatives","BTCF0:USTF0",1746974022499,0.7469827,104150.0,104140.0,1.700139]
["bitfinex-derivatives","BTCF0:USTF0",1746974022903,0.7775827,104150.0,104140.0,1.700139]
["bitfinex-derivatives","BTCF0:USTF0",1746974023104,0.8090827,104150.0,104140.0,1.698139]
["bitfinex-derivatives","BTCF0:USTF0",1746974024407,0.8090827,104150.0,104140.0,1.700139]
["bitfinex-derivatives","BTCF0:USTF0",1746974026113,0.8090827,104150.0,104140.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1746974026301,0.8090827,104150.0,104140.0,1.41188]
["bitfinex-derivatives","BTCF0:USTF0",1746974026711,0.8090827,104150.0,104140.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1746974027408,0.8090827,104150.0,104140.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1746974028012,0.8090827,104150.0,104140.0,0.3252811]
["bitfinex-derivatives","BTCF0:USTF0",1746974028313,0.82339243,104150.0,104140.0,0.3252811]
["bitfinex-derivatives","BTCF0:USTF0",1746974031906,0.82339243,104150.0,104140.0,0.3579811]
["bitfinex-derivatives","BTCF0:USTF0",1746974033203,1.18419243,104150.0,104140.0,0.3579811]
["bitfinex-derivatives","BTCF0:USTF0",1746974034610,1.18519243,104150.0,104140.0,0.3549811]
["bitfinex-derivatives","BTCF0:USTF0",1746974034904,0.9789,104150.0,104140.0,0.3549811]
["bitfinex-derivatives","BTCF0:USTF0",1746974035111,0.7528,104150.0,104140.0,0.3857811]
["bitfinex-derivatives","BTCF0:USTF0",1746974035310,1.0452,104190.0,104140.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1746974035510,1.1107,104190.0,104180.0,0.1919274]
["bitfinex-derivatives","BTCF0:USTF0",1746974035813,0.7499,104190.0,104180.0,0.4484074]
["bitfinex-derivatives","BTCF0:USTF0",1746974036010,1.2700089,104190.0,104180.0,0.5094074]
["bitfinex-derivatives","BTCF0:USTF0",1746974036210,1.2700089,104190.0,104180.0,0.5084074]
["bitfinex-derivatives","BTCF0:USTF0",1746974036613,1.2740089,104190.0,104180.0,0.5084074]
["bitfinex-derivatives","BTCF0:USTF0",1746974037013,0.9132089,104190.0,104180.0,0.5181294]
["bitfinex-derivatives","BTCF0:USTF0",1746974037225,1.2740089,104190.0,104180.0,0.5181294]
["bitfinex-derivatives","BTCF0:USTF0",1746974037510,1.2770089,104190.0,104180.0,0.5181294]
["bitfinex-derivatives","BTCF0:USTF0",1746974037713,0.9485089,104190.0,104180.0,0.5181294]
["bitfinex-derivatives","BTCF0:USTF0",1746974038015,0.1919274,104180.0,104170.0,0.2878969]
["bitfinex-derivatives","BTCF0:USTF0",1746974038312,0.8095274,104180.0,104170.0,0.5112258]
["bitfinex-derivatives","BTCF0:USTF0",1746974039115,0.8095274,104180.0,104170.0,0.4786258]
["bitfinex-derivatives","BTCF0:USTF0",1746974039320,0.8095274,104180.0,104170.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1746974039709,0.8105274,104180.0,104170.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1746974039911,0.8115274,104180.0,104170.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1746974040421,0.8115274,104180.0,104170.0,0.4484258]
["bitfinex-derivatives","BTCF0:USTF0",1746974040609,0.8115274,104180.0,104170.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1746974041010,0.8115274,104180.0,104170.0,0.4484258]
["bitfinex-derivatives","BTCF0:USTF0",1746974041524,0.8115274,104180.0,104170.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1746974041918,0.1919642,104160.0,104150.0,0.368245]
["bitfinex-derivatives","BTCF0:USTF0",1746974042217,0.5527642,104160.0,104150.0,0.496365]
["bitfinex-derivatives","BTCF0:USTF0",1746974042419,0.6471642,104160.0,104150.0,0.559265]
["bitfinex-derivatives","BTCF0:USTF0",1746974043216,0.8111642,104160.0,104150.0,0.559265]
["bitfinex-derivatives","BTCF0:USTF0",1746974043417,0.8111642,104160.0,104150.0,0.560265]
["bitfinex-derivatives","BTCF0:USTF0",1746974043617,0.8111642,104160.0,104150.0,0.562265]
["bitfinex-derivatives","BTCF0:USTF0",1746974044415,0.8171642,104160.0,104150.0,0.559265]
["bitfinex-derivatives","BTCF0:USTF0",1746974045215,0.8141642,104160.0,104150.0,0.560265]
["bitfinex-derivatives","BTCF0:USTF0",1746974045816,0.8111642,104160.0,104150.0,0.560265]
["bitfinex-derivatives","BTCF0:USTF0",1746974051324,0.6192,104160.0,104150.0,0.560265]
["bitfinex-derivatives","BTCF0:USTF0",1746974051626,0.4503642,104160.0,104150.0,0.560265]
["bitfinex-derivatives","BTCF0:USTF0",1746974051824,0.8111642,104160.0,104150.0,0.560265]
["bitfinex-derivatives","BTCF0:USTF0",1746974052234,0.8111642,104160.0,104150.0,0.432145]
["bitfinex-derivatives","BTCF0:USTF0",1746974052421,0.8111642,104160.0,104150.0,0.560185]
["bitfinex-derivatives","BTCF0:USTF0",1746974056019,0.4503642,104160.0,104150.0,0.560185]
["bitfinex-derivatives","BTCF0:USTF0",1746974056217,0.8111642,104160.0,104150.0,0.560185]
["bitfinex-derivatives","BTCF0:USTF0",1746974056829,0.4503642,104160.0,104150.0,0.560185]
["bitfinex-derivatives","BTCF0:USTF0",1746974057023,0.8111642,104160.0,104150.0,0.560185]
["bitfinex-derivatives","BTCF0:USTF0",1746974057423,0.8111642,104160.0,104150.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746974057618,0.8111642,104160.0,104150.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746974059627,0.8111642,104160.0,104150.0,0.3209827]
["bitfinex-derivatives","BTCF0:USTF0",1746974059826,0.9071762,104160.0,104150.0,0.3209827]
["bitfinex-derivatives","BTCF0:USTF0",1746974062126,0.6192,104160.0,104150.0,0.3209827]
["bitfinex-derivatives","BTCF0:USTF0",1746974062330,0.588,104160.0,104150.0,0.3835827]
["bitfinex-derivatives","BTCF0:USTF0",1746974062829,0.5248,104160.0,104150.0,0.3835827]
["bitfinex-derivatives","BTCF0:USTF0",1746974063224,0.5527642,104160.0,104150.0,0.3835827]
["bitfinex-derivatives","BTCF0:USTF0",1746974063431,0.6133642,104160.0,104150.0,0.3835827]
["bitfinex-derivatives","BTCF0:USTF0",1746974063633,0.6440642,104160.0,104150.0,0.3835827]
["bitfinex-derivatives","BTCF0:USTF0",1746974064231,0.8080642,104160.0,104150.0,0.3835827]
["bitfinex-derivatives","BTCF0:USTF0",1746974064426,0.8080642,104160.0,104150.0,0.3535427]
["bitfinex-derivatives","BTCF0:USTF0",1746974064622,0.8080642,104160.0,104150.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1746974064923,0.8080642,104160.0,104150.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1746974065430,0.8080642,104160.0,104150.0,0.3209427]
["bitfinex-derivatives","BTCF0:USTF0",1746974065630,0.8080642,104160.0,104150.0,0.3863427]
["bitfinex-derivatives","BTCF0:USTF0",1746974070529,0.7779642,104160.0,104150.0,0.3863427]
["bitfinex-derivatives","BTCF0:USTF0",1746974073035,0.8100642,104160.0,104150.0,0.3863427]
["bitfinex-derivatives","BTCF0:USTF0",1746974074136,0.7779642,104160.0,104150.0,0.3863427]
["bitfinex-derivatives","BTCF0:USTF0",1746974074338,0.4171642,104160.0,104150.0,0.3863427]
["bitfinex-derivatives","BTCF0:USTF0",1746974074539,0.7779642,104160.0,104150.0,0.3863427]
["bitfinex-derivatives","BTCF0:USTF0",1746974075041,0.164,104160.0,104150.0,0.3863427]
["bitfinex-derivatives","BTCF0:USTF0",1746974075240,0.164,104160.0,104150.0,0.7777427]
["bitfinex-derivatives","BTCF0:USTF0",1746974075937,0.164,104160.0,104150.0,0.8737547]
["bitfinex-derivatives","BTCF0:USTF0",1746974076138,0.4243,104180.0,104170.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1746974076331,0.3608,104180.0,104170.0,0.4478658]
["bitfinex-derivatives","BTCF0:USTF0",1746974076536,0.3608,104180.0,104170.0,0.5396658]
["bitfinex-derivatives","BTCF0:USTF0",1746974077742,0.3638,104180.0,104170.0,0.5396658]
["bitfinex-derivatives","BTCF0:USTF0",1746974077934,0.3668,104180.0,104170.0,0.5396658]
["bitfinex-derivatives","BTCF0:USTF0",1746974078138,0.006,104180.0,104170.0,0.9004658]
["bitfinex-derivatives","BTCF0:USTF0",1746974078539,0.003,104180.0,104170.0,0.9004658]
["bitfinex-derivatives","BTCF0:USTF0",1746974078740,1.4293385,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1746974078940,1.4293385,104200.0,104190.0,0.4477889]
["bitfinex-derivatives","BTCF0:USTF0",1746974079140,1.5933385,104200.0,104190.0,0.5089889]
["bitfinex-derivatives","BTCF0:USTF0",1746974080645,1.5953385,104200.0,104190.0,0.5089889]
["bitfinex-derivatives","BTCF0:USTF0",1746974081541,1.5963385,104200.0,104190.0,0.5089889]
["bitfinex-derivatives","BTCF0:USTF0",1746974084347,1.5963385,104200.0,104190.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1746974084542,1.5963385,104200.0,104190.0,0.4477089]
["bitfinex-derivatives","BTCF0:USTF0",1746974085345,1.5963385,104200.0,104190.0,0.4793089]
["bitfinex-derivatives","BTCF0:USTF0",1746974085744,1.5963385,104200.0,104190.0,0.5094089]
["bitfinex-derivatives","BTCF0:USTF0",1746974085940,0.1986,104200.0,104190.0,0.5094089]
["bitfinex-derivatives","BTCF0:USTF0",1746974086137,0.3638,104200.0,104190.0,0.5411089]
["bitfinex-derivatives","BTCF0:USTF0",1746974086342,0.5556905,104200.0,104190.0,0.5411089]
["bitfinex-derivatives","BTCF0:USTF0",1746974086546,0.5869905,104200.0,104190.0,0.5411089]
["bitfinex-derivatives","BTCF0:USTF0",1746974087050,0.5869905,104200.0,104190.0,0.5505753]
["bitfinex-derivatives","BTCF0:USTF0",1746974088355,0.3951,104200.0,104190.0,0.5505753]
["bitfinex-derivatives","BTCF0:USTF0",1746974089756,0.5869905,104200.0,104190.0,0.5505753]
["bitfinex-derivatives","BTCF0:USTF0",1746974091150,0.7509905,104200.0,104190.0,0.5505753]
["bitfinex-derivatives","BTCF0:USTF0",1746974091652,0.7825905,104200.0,104190.0,0.5505753]
["bitfinex-derivatives","BTCF0:USTF0",1746974092243,0.6185905,104200.0,104190.0,0.5505753]
["bitfinex-derivatives","BTCF0:USTF0",1746974092849,0.5869905,104200.0,104190.0,0.5505753]
["bitfinex-derivatives","BTCF0:USTF0",1746974093049,0.2261905,104200.0,104190.0,0.5505753]
["bitfinex-derivatives","BTCF0:USTF0",1746974093844,0.5869905,104200.0,104190.0,0.5505753]
["bitfinex-derivatives","BTCF0:USTF0",1746974094040,0.5869905,104200.0,104190.0,0.5184353]
["bitfinex-derivatives","BTCF0:USTF0",1746974094244,0.8637905,104200.0,104190.0,0.5184353]
["bitfinex-derivatives","BTCF0:USTF0",1746974095448,0.8637905,104200.0,104190.0,0.4883353]
["bitfinex-derivatives","BTCF0:USTF0",1746974097046,0.8637905,104200.0,104190.0,0.5196353]
["bitfinex-derivatives","BTCF0:USTF0",1746974097851,0.6719,104200.0,104190.0,0.5196353]
["bitfinex-derivatives","BTCF0:USTF0",1746974098052,0.5901,104200.0,104190.0,0.5196353]
["bitfinex-derivatives","BTCF0:USTF0",1746974098251,0.1983,104200.0,104190.0,0.8804353]
["bitfinex-derivatives","BTCF0:USTF0",1746974098454,0.1983,104200.0,104190.0,0.5527353]
["bitfinex-derivatives","BTCF0:USTF0",1746974099353,0.0343,104200.0,104190.0,0.5527353]
["bitfinex-derivatives","BTCF0:USTF0",1746974099548,0.003,104200.0,104190.0,0.9135353]
["bitfinex-derivatives","BTCF0:USTF0",1746974099743,0.003,104200.0,104190.0,0.8987073]
["bitfinex-derivatives","BTCF0:USTF0",1746974100057,0.003,104200.0,104190.0,0.5526953]
["bitfinex-derivatives","BTCF0:USTF0",1746974100254,0.8028905,104200.0,104190.0,0.2000864]
["bitfinex-derivatives","BTCF0:USTF0",1746974100452,0.8674905,104200.0,104190.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1746974100654,0.8664905,104200.0,104190.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1746974100953,0.6746,104200.0,104190.0,0.4472289]
["bitfinex-derivatives","BTCF0:USTF0",1746974101259,0.6726,104200.0,104190.0,0.5111289]
["bitfinex-derivatives","BTCF0:USTF0",1746974101456,0.5907,104200.0,104190.0,0.2558089]
["bitfinex-derivatives","BTCF0:USTF0",1746974101660,0.5907,104200.0,104190.0,0.5417889]
["bitfinex-derivatives","BTCF0:USTF0",1746974101960,0.5937,104200.0,104190.0,0.5417889]
["bitfinex-derivatives","BTCF0:USTF0",1746974102160,0.6256,104200.0,104190.0,0.52068171]
["bitfinex-derivatives","BTCF0:USTF0",1746974102458,0.8674905,104200.0,104190.0,0.4471889]
["bitfinex-derivatives","BTCF0:USTF0",1746974102649,0.8654905,104200.0,104190.0,0.4471889]
["bitfinex-derivatives","BTCF0:USTF0",1746974103256,0.8644905,104200.0,104190.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1746974103555,0.8644905,104200.0,104190.0,0.4471889]
["bitfinex-derivatives","BTCF0:USTF0",1746974103959,0.8144905,104200.0,104190.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1746974104157,0.8144905,104200.0,104190.0,0.4471889]
["bitfinex-derivatives","BTCF0:USTF0",1746974104562,0.8144905,104200.0,104190.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1746974105057,0.8144905,104200.0,104190.0,0.4471889]
["bitfinex-derivatives","BTCF0:USTF0",1746974105958,0.8144905,104200.0,104190.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1746974106162,0.8144905,104200.0,104190.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1746974106462,0.8144905,104200.0,104190.0,0.4471489]
["bitfinex-derivatives","BTCF0:USTF0",1746974107258,0.8144905,104200.0,104190.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1746974107857,0.0959614,104190.0,104180.0,0.3194474]
["bitfinex-derivatives","BTCF0:USTF0",1746974108059,0.7604515,104190.0,104180.0,0.3194474]
["bitfinex-derivatives","BTCF0:USTF0",1746974108263,0.7624703,104190.0,104180.0,0.3194474]
["bitfinex-derivatives","BTCF0:USTF0",1746974108958,0.7624703,104190.0,104180.0,0.3204474]
["bitfinex-derivatives","BTCF0:USTF0",1746974109165,0.9264703,104190.0,104180.0,0.3204474]
["bitfinex-derivatives","BTCF0:USTF0",1746974109559,0.9264703,104190.0,104180.0,0.3224474]
["bitfinex-derivatives","BTCF0:USTF0",1746974110264,0.9274703,104190.0,104180.0,0.3204474]
["bitfinex-derivatives","BTCF0:USTF0",1746974110765,0.9274703,104190.0,104180.0,0.3837474]
["bitfinex-derivatives","BTCF0:USTF0",1746974111362,0.9294703,104190.0,104180.0,0.3827474]
["bitfinex-derivatives","BTCF0:USTF0",1746974116463,0.9294703,104190.0,104180.0,0.3521474]
["bitfinex-derivatives","BTCF0:USTF0",1746974118067,0.9294703,104190.0,104180.0,0.3825474]
["bitfinex-derivatives","BTCF0:USTF0",1746974119171,0.9294703,104190.0,104180.0,0.37269138]
["bitfinex-derivatives","BTCF0:USTF0",1746974121470,0.1919458,104170.0,104160.0,0.3673896]
["bitfinex-derivatives","BTCF0:USTF0",1746974121667,0.9635458,104170.0,104160.0,0.5578896]
["bitfinex-derivatives","BTCF0:USTF0",1746974121867,1.0266458,104170.0,104160.0,0.5578896]
["bitfinex-derivatives","BTCF0:USTF0",1746974122072,1.1906458,104170.0,104160.0,0.5578896]
["bitfinex-derivatives","BTCF0:USTF0",1746974122978,1.1906458,104170.0,104160.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1746974123172,1.1906458,104170.0,104160.0,0.5099042]
["bitfinex-derivatives","BTCF0:USTF0",1746974123367,1.1906458,104170.0,104160.0,0.5119042]
["bitfinex-derivatives","BTCF0:USTF0",1746974124566,1.1906458,104170.0,104160.0,0.52255611]
["bitfinex-derivatives","BTCF0:USTF0",1746974125075,1.1906458,104170.0,104160.0,0.52155611]
["bitfinex-derivatives","BTCF0:USTF0",1746974125273,1.1906458,104170.0,104160.0,0.51955611]
["bitfinex-derivatives","BTCF0:USTF0",1746974128377,1.1906458,104170.0,104160.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1746974128986,1.1906458,104170.0,104160.0,0.5099042]
["bitfinex-derivatives","BTCF0:USTF0",1746974130084,0.4382458,104170.0,104160.0,0.5099042]
["bitfinex-derivatives","BTCF0:USTF0",1746974132082,0.7990458,104170.0,104160.0,0.51963587]
["bitfinex-derivatives","BTCF0:USTF0",1746974132689,0.8301458,104170.0,104160.0,0.51963587]
["bitfinex-derivatives","BTCF0:USTF0",1746974133878,0.7990458,104170.0,104160.0,0.51963587]
["bitfinex-derivatives","BTCF0:USTF0",1746974135085,0.8293458,104170.0,104160.0,0.51963587]
["bitfinex-derivatives","BTCF0:USTF0",1746974135285,1.5137458,104170.0,104160.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1746974135580,0.2419827,104150.0,104140.0,0.7431811]
["bitfinex-derivatives","BTCF0:USTF0",1746974135784,0.2419827,104150.0,104140.0,0.8398611]
["bitfinex-derivatives","BTCF0:USTF0",1746974135981,0.2746827,104150.0,104140.0,0.8398611]
["bitfinex-derivatives","BTCF0:USTF0",1746974136180,0.7994827,104150.0,104140.0,0.4790611]
["bitfinex-derivatives","BTCF0:USTF0",1746974136983,0.8294827,104150.0,104140.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1746974137184,0.8294827,104150.0,104140.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1746974137388,0.8294827,104150.0,104140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746974137581,0.8294827,104150.0,104140.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1746974137792,0.8294827,104150.0,104140.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1746974138891,0.8294827,104150.0,104140.0,0.3575411]
["bitfinex-derivatives","BTCF0:USTF0",1746974139086,0.84400303,104150.0,104140.0,0.3575411]
["bitfinex-derivatives","BTCF0:USTF0",1746974141583,0.6075,104150.0,104140.0,0.3575411]
["bitfinex-derivatives","BTCF0:USTF0",1746974141790,0.5748,104150.0,104140.0,0.3575411]
["bitfinex-derivatives","BTCF0:USTF0",1746974142091,0.164,104150.0,104140.0,0.8143611]
["bitfinex-derivatives","BTCF0:USTF0",1746974143292,1.0452,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1746974143493,1.0452,104160.0,104150.0,0.3512627]
["bitfinex-derivatives","BTCF0:USTF0",1746974143697,1.0452,104160.0,104150.0,0.3831627]
["bitfinex-derivatives","BTCF0:USTF0",1746974143995,1.2371642,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974144294,1.2686642,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974144486,0.9078642,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974144688,1.2686642,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974145189,1.0718642,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974145996,0.3874642,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974146394,0.7482642,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974147087,0.3874642,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974147796,0.1955,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974148195,0.7482642,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974149390,0.1955,104160.0,104150.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1746974150996,0.164,104160.0,104150.0,0.7429627]
["bitfinex-derivatives","BTCF0:USTF0",1746974151198,0.6631339,104170.0,104160.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1746974151495,0.6651466,104170.0,104160.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746974152204,0.8291466,104170.0,104160.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746974152398,0.8291466,104170.0,104160.0,0.3835242]
["bitfinex-derivatives","BTCF0:USTF0",1746974152598,0.8635466,104170.0,104160.0,0.3835242]
["bitfinex-derivatives","BTCF0:USTF0",1746974153104,0.8645466,104170.0,104160.0,0.3835242]
["bitfinex-derivatives","BTCF0:USTF0",1746974153804,0.8635466,104170.0,104160.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1746974154101,0.8615466,104170.0,104160.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1746974154303,0.8615466,104170.0,104160.0,0.3201242]
["bitfinex-derivatives","BTCF0:USTF0",1746974154494,0.8615466,104170.0,104160.0,0.1929642]
["bitfinex-derivatives","BTCF0:USTF0",1746974154699,0.8615466,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746974155000,0.8615466,104170.0,104160.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1746974156402,0.8615466,104170.0,104160.0,0.3200842]
["bitfinex-derivatives","BTCF0:USTF0",1746974156993,0.8615466,104170.0,104160.0,0.3515842]
["bitfinex-derivatives","BTCF0:USTF0",1746974157402,0.8615466,104170.0,104160.0,0.3836842]
["bitfinex-derivatives","BTCF0:USTF0",1746974162204,0.8615466,104170.0,104160.0,0.2836842]
["bitfinex-derivatives","BTCF0:USTF0",1746974162503,0.2764,104170.0,104160.0,0.2836842]
["bitfinex-derivatives","BTCF0:USTF0",1746974162703,0.2459,104170.0,104160.0,0.2836842]
["bitfinex-derivatives","BTCF0:USTF0",1746974162900,0.164,104170.0,104160.0,0.6765842]
["bitfinex-derivatives","BTCF0:USTF0",1746974163101,0.9384283,104180.0,104170.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1746974163310,0.9884283,104180.0,104170.0,0.3833058]
["bitfinex-derivatives","BTCF0:USTF0",1746974163503,0.9884274,104180.0,104170.0,0.3813058]
["bitfinex-derivatives","BTCF0:USTF0",1746974163998,0.1121,104180.0,104170.0,0.3813058]
["bitfinex-derivatives","BTCF0:USTF0",1746974164197,0.4680274,104180.0,104170.0,0.3813058]
["bitfinex-derivatives","BTCF0:USTF0",1746974164406,0.2761,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974164803,0.4680274,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974165003,0.2781,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974165207,0.1141,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974165405,0.1151,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974166006,0.1141,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974166204,0.1151,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974167307,0.4759,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974167503,0.6678274,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974167899,0.4759,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974168996,0.4739,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974169403,0.4729,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974169710,0.1121,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974171298,0.1131,104180.0,104170.0,0.3783058]
["bitfinex-derivatives","BTCF0:USTF0",1746974171498,0.0315,104180.0,104170.0,0.7391058]
["bitfinex-derivatives","BTCF0:USTF0",1746974172702,0.001,104180.0,104170.0,0.7391058]
["bitfinex-derivatives","BTCF0:USTF0",1746974172908,0.0634,104190.0,104180.0,0.1919274]
["bitfinex-derivatives","BTCF0:USTF0",1746974173208,0.0634,104190.0,104180.0,0.4111474]
["bitfinex-derivatives","BTCF0:USTF0",1746974173707,0.0634,104190.0,104180.0,0.4252912]
["bitfinex-derivatives","BTCF0:USTF0",1746974174005,0.0644,104190.0,104180.0,0.7860912]
["bitfinex-derivatives","BTCF0:USTF0",1746974174608,0.002,104190.0,104180.0,0.7860912]
["bitfinex-derivatives","BTCF0:USTF0",1746974174999,0.00439,104190.0,104180.0,0.7860912]
["bitfinex-derivatives","BTCF0:USTF0",1746974175711,0.00339,104190.0,104180.0,1.9370912]
["bitfinex-derivatives","BTCF0:USTF0",1746974176209,0.00239,104190.0,104180.0,2.1020912]
["bitfinex-derivatives","BTCF0:USTF0",1746974176411,0.08071,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1746974176711,0.0513,104220.0,104210.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1746974176905,0.0815,104220.0,104210.0,0.23137214]
["bitfinex-derivatives","BTCF0:USTF0",1746974177105,0.2733537,104220.0,104210.0,0.26387214]
["bitfinex-derivatives","BTCF0:USTF0",1746974177502,0.0815,104220.0,104210.0,0.26387214]
["bitfinex-derivatives","BTCF0:USTF0",1746974177808,0.0315,104220.0,104210.0,0.62467214]
["bitfinex-derivatives","BTCF0:USTF0",1746974178016,0.0043,104220.0,104210.0,0.62467214]
["bitfinex-derivatives","BTCF0:USTF0",1746974178911,0.0013,104220.0,104210.0,0.62467214]
["bitfinex-derivatives","BTCF0:USTF0",1746974179106,0.0043,104220.0,104210.0,0.72062814]
["bitfinex-derivatives","BTCF0:USTF0",1746974181209,0.0023,104220.0,104210.0,0.72062814]
["bitfinex-derivatives","BTCF0:USTF0",1746974181600,0.0023,104220.0,104210.0,0.62467214]
["bitfinex-derivatives","BTCF0:USTF0",1746974185516,0.0337,104220.0,104210.0,0.62467214]
["bitfinex-derivatives","BTCF0:USTF0",1746974186311,0.0662,104220.0,104210.0,0.75143214]
["bitfinex-derivatives","BTCF0:USTF0",1746974186512,0.0994,104220.0,104210.0,0.75143214]
["bitfinex-derivatives","BTCF0:USTF0",1746974187217,0.2634,104220.0,104210.0,0.75143214]
["bitfinex-derivatives","BTCF0:USTF0",1746974188416,0.2624,104220.0,104210.0,0.75143214]
["bitfinex-derivatives","BTCF0:USTF0",1746974188611,0.2624,104220.0,104210.0,0.75243214]
["bitfinex-derivatives","BTCF0:USTF0",1746974188811,0.2624,104220.0,104210.0,0.75343214]
["bitfinex-derivatives","BTCF0:USTF0",1746974189613,0.2624,104220.0,104210.0,0.88019214]
["bitfinex-derivatives","BTCF0:USTF0",1746974192612,0.2292,104220.0,104210.0,0.88019214]
["bitfinex-derivatives","BTCF0:USTF0",1746974193218,0.0652,104220.0,104210.0,0.88019214]
["bitfinex-derivatives","BTCF0:USTF0",1746974194110,0.2292,104220.0,104210.0,0.88019214]
["bitfinex-derivatives","BTCF0:USTF0",1746974196915,0.2292,104220.0,104210.0,0.51939214]
["bitfinex-derivatives","BTCF0:USTF0",1746974197113,0.4210537,104220.0,104210.0,0.75347214]
["bitfinex-derivatives","BTCF0:USTF0",1746974197313,0.4521537,104220.0,104210.0,0.88011214]
["bitfinex-derivatives","BTCF0:USTF0",1746974197513,0.4521537,104220.0,104210.0,0.69097214]
["bitfinex-derivatives","BTCF0:USTF0",1746974197708,0.4521537,104220.0,104210.0,0.81761214]
["bitfinex-derivatives","BTCF0:USTF0",1746974199012,0.4521537,104220.0,104210.0,0.56417214]
["bitfinex-derivatives","BTCF0:USTF0",1746974199213,0.8629537,104220.0,104210.0,0.26490004]
["bitfinex-derivatives","BTCF0:USTF0",1746974200014,0.8629537,104220.0,104210.0,0.45677214]
["bitfinex-derivatives","BTCF0:USTF0",1746974201218,0.5021537,104220.0,104210.0,0.45677214]
["bitfinex-derivatives","BTCF0:USTF0",1746974201520,0.2603,104220.0,104210.0,0.51997214]
["bitfinex-derivatives","BTCF0:USTF0",1746974201824,0.2603,104220.0,104210.0,0.88077214]
["bitfinex-derivatives","BTCF0:USTF0",1746974202217,0.4521537,104220.0,104210.0,0.88077214]
["bitfinex-derivatives","BTCF0:USTF0",1746974203119,0.2603,104220.0,104210.0,0.88077214]
["bitfinex-derivatives","BTCF0:USTF0",1746974204215,0.2603,104220.0,104210.0,0.51997214]
["bitfinex-derivatives","BTCF0:USTF0",1746974204414,0.4521537,104220.0,104210.0,0.51997214]
["bitfinex-derivatives","BTCF0:USTF0",1746974204816,0.1653,104220.0,104210.0,0.88077214]
["bitfinex-derivatives","BTCF0:USTF0",1746974205011,0.1653,104220.0,104210.0,0.91327214]
["bitfinex-derivatives","BTCF0:USTF0",1746974205219,0.0013,104220.0,104210.0,0.91327214]
["bitfinex-derivatives","BTCF0:USTF0",1746974207018,0.0341,104220.0,104210.0,0.91327214]
["bitfinex-derivatives","BTCF0:USTF0",1746974207222,0.0341,104220.0,104210.0,1.07727214]
["bitfinex-derivatives","BTCF0:USTF0",1746974208020,0.0341,104220.0,104210.0,1.07627214]
["bitfinex-derivatives","BTCF0:USTF0",1746974208218,0.0341,104220.0,104210.0,0.91227214]
["bitfinex-derivatives","BTCF0:USTF0",1746974211018,0.0341,104220.0,104210.0,0.91127214]
["bitfinex-derivatives","BTCF0:USTF0",1746974211222,0.0341,104220.0,104210.0,0.91227214]
["bitfinex-derivatives","BTCF0:USTF0",1746974212123,0.0341,104220.0,104210.0,1.07627214]
["bitfinex-derivatives","BTCF0:USTF0",1746974212726,0.0341,104220.0,104210.0,0.94967214]
["bitfinex-derivatives","BTCF0:USTF0",1746974212915,0.0341,104220.0,104210.0,1.07615214]
["bitfinex-derivatives","BTCF0:USTF0",1746974214325,0.0341,104220.0,104210.0,1.07515214]
["bitfinex-derivatives","BTCF0:USTF0",1746974214529,0.0341,104220.0,104210.0,1.07615214]
["bitfinex-derivatives","BTCF0:USTF0",1746974216620,0.0013,104220.0,104210.0,1.07615214]
["bitfinex-derivatives","BTCF0:USTF0",1746974217729,0.00369,104220.0,104210.0,1.07615214]
["bitfinex-derivatives","BTCF0:USTF0",1746974218526,0.00369,104220.0,104210.0,2.22547214]
["bitfinex-derivatives","BTCF0:USTF0",1746974221726,0.03529,104220.0,104210.0,2.22547214]
["bitfinex-derivatives","BTCF0:USTF0",1746974225232,0.0307,104230.0,104210.0,2.22547214]
["bitfinex-derivatives","BTCF0:USTF0",1746974225233,0.0316,104240.0,104230.0,0.1918353]
["bitfinex-derivatives","BTCF0:USTF0",1746974225531,0.0628,104240.0,104230.0,0.8055153]
["bitfinex-derivatives","BTCF0:USTF0",1746974225723,0.0628,104240.0,104230.0,0.8694153]
["bitfinex-derivatives","BTCF0:USTF0",1746974226137,0.0628,104240.0,104230.0,1.0334153]
["bitfinex-derivatives","BTCF0:USTF0",1746974226823,0.0648,104240.0,104230.0,1.0334153]
["bitfinex-derivatives","BTCF0:USTF0",1746974228631,0.0966,104240.0,104230.0,1.0012753]
["bitfinex-derivatives","BTCF0:USTF0",1746974230023,0.0966,104240.0,104230.0,1.0318753]
["bitfinex-derivatives","BTCF0:USTF0",1746974230235,0.002,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746974230432,0.0322,104250.0,104240.0,0.6145169]
["bitfinex-derivatives","BTCF0:USTF0",1746974231133,0.0322,104250.0,104240.0,0.7785169]
["bitfinex-derivatives","BTCF0:USTF0",1746974231525,0.0332,104250.0,104240.0,0.7785169]
["bitfinex-derivatives","BTCF0:USTF0",1746974232729,0.0332,104250.0,104240.0,0.79318383]
["bitfinex-derivatives","BTCF0:USTF0",1746974232929,0.0322,104250.0,104240.0,0.79318383]
["bitfinex-derivatives","BTCF0:USTF0",1746974233125,0.0322,104250.0,104240.0,0.79518383]
["bitfinex-derivatives","BTCF0:USTF0",1746974233731,0.002,104250.0,104240.0,0.79518383]
["bitfinex-derivatives","BTCF0:USTF0",1746974234534,0.032,104250.0,104240.0,0.79518383]
["bitfinex-derivatives","BTCF0:USTF0",1746974236135,0.0652,104250.0,104240.0,0.79518383]
["bitfinex-derivatives","BTCF0:USTF0",1746974237432,0.0652,104250.0,104240.0,0.68682383]
["bitfinex-derivatives","BTCF0:USTF0",1746974237634,0.0652,104250.0,104240.0,0.65622383]
["bitfinex-derivatives","BTCF0:USTF0",1746974238028,0.0652,104250.0,104240.0,0.52998383]
["bitfinex-derivatives","BTCF0:USTF0",1746974238236,0.0652,104250.0,104240.0,0.65622383]
["bitfinex-derivatives","BTCF0:USTF0",1746974238935,0.6677985,104250.0,104240.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1746974239138,0.6677985,104250.0,104240.0,0.6102569]
["bitfinex-derivatives","BTCF0:USTF0",1746974239335,0.1152,104250.0,104240.0,0.6102569]
["bitfinex-derivatives","BTCF0:USTF0",1746974239534,0.1152,104250.0,104240.0,0.6434569]
["bitfinex-derivatives","BTCF0:USTF0",1746974239837,0.0652,104250.0,104240.0,0.6434569]
["bitfinex-derivatives","BTCF0:USTF0",1746974240037,0.0652,104250.0,104240.0,0.6752569]
["bitfinex-derivatives","BTCF0:USTF0",1746974240437,0.0652,104250.0,104240.0,1.0360569]
["bitfinex-derivatives","BTCF0:USTF0",1746974240637,0.0652,104250.0,104240.0,1.0340569]
["bitfinex-derivatives","BTCF0:USTF0",1746974240839,0.0662,104250.0,104240.0,1.0340569]
["bitfinex-derivatives","BTCF0:USTF0",1746974241944,0.0662,104250.0,104240.0,1.04853673]
["bitfinex-derivatives","BTCF0:USTF0",1746974245239,0.033,104250.0,104240.0,1.04853673]
["bitfinex-derivatives","BTCF0:USTF0",1746974249733,0.003,104250.0,104240.0,1.04853673]
["bitfinex-derivatives","BTCF0:USTF0",1746974250634,0.003,104250.0,104240.0,1.04953673]
["bitfinex-derivatives","BTCF0:USTF0",1746974251433,0.0335,104250.0,104240.0,1.04953673]
["bitfinex-derivatives","BTCF0:USTF0",1746974251841,0.0325,104250.0,104240.0,1.04953673]
["bitfinex-derivatives","BTCF0:USTF0",1746974252141,0.002,104250.0,104240.0,1.05053673]
["bitfinex-derivatives","BTCF0:USTF0",1746974259144,0.3628,104250.0,104240.0,0.6080569]
["bitfinex-derivatives","BTCF0:USTF0",1746974259445,0.3932,104250.0,104240.0,0.6080569]
["bitfinex-derivatives","BTCF0:USTF0",1746974259954,0.4238,104250.0,104240.0,0.6080569]
["bitfinex-derivatives","BTCF0:USTF0",1746974260442,0.4238,104250.0,104240.0,0.62248648]
["bitfinex-derivatives","BTCF0:USTF0",1746974262351,0.4238,104250.0,104240.0,0.71908648]
["bitfinex-derivatives","BTCF0:USTF0",1746974267742,0.4238,104250.0,104240.0,1.86808648]
["bitfinex-derivatives","BTCF0:USTF0",1746974269449,0.3932,104250.0,104240.0,1.86808648]
["bitfinex-derivatives","BTCF0:USTF0",1746974272649,0.4254,104250.0,104240.0,1.86808648]
["bitfinex-derivatives","BTCF0:USTF0",1746974276163,0.4254,104250.0,104240.0,1.83506648]
["bitfinex-derivatives","BTCF0:USTF0",1746974276357,0.4254,104250.0,104240.0,1.80376648]
["bitfinex-derivatives","BTCF0:USTF0",1746974276655,0.4254,104250.0,104240.0,1.83526648]
["bitfinex-derivatives","BTCF0:USTF0",1746974276959,0.4254,104250.0,104240.0,1.51924648]
["bitfinex-derivatives","BTCF0:USTF0",1746974277157,0.6171985,104250.0,104240.0,1.4667769]
["bitfinex-derivatives","BTCF0:USTF0",1746974277346,0.6171985,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974277754,0.4254,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974278261,0.6171985,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974278448,0.6671985,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974278850,0.6681985,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974279259,0.6691985,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974279453,0.4774,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974279662,0.6691985,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974281068,0.4774,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974281260,0.6691985,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974281456,0.4774,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974281663,0.6691985,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974282474,1.0299985,104250.0,104240.0,1.5926969]
["bitfinex-derivatives","BTCF0:USTF0",1746974282653,1.0299985,104250.0,104240.0,1.4667769]
["bitfinex-derivatives","BTCF0:USTF0",1746974282860,1.1259265,104250.0,104240.0,1.27496]
["bitfinex-derivatives","BTCF0:USTF0",1746974283164,1.1259265,104250.0,104240.0,1.5926569]
["bitfinex-derivatives","BTCF0:USTF0",1746974283964,1.1259265,104250.0,104240.0,0.3177769]
["bitfinex-derivatives","BTCF0:USTF0",1746974284260,1.1259265,104250.0,104240.0,0.4436169]
["bitfinex-derivatives","BTCF0:USTF0",1746974286662,1.0299985,104250.0,104240.0,0.4436169]
["bitfinex-derivatives","BTCF0:USTF0",1746974286865,1.7143985,104250.0,104240.0,0.4436169]
["bitfinex-derivatives","BTCF0:USTF0",1746974289056,1.5226,104250.0,104240.0,0.4436169]
["bitfinex-derivatives","BTCF0:USTF0",1746974289364,1.7143985,104250.0,104240.0,0.4436169]
["bitfinex-derivatives","BTCF0:USTF0",1746974289862,1.7143985,104250.0,104240.0,0.4738169]
["bitfinex-derivatives","BTCF0:USTF0",1746974290061,1.7143985,104250.0,104240.0,0.6378169]
["bitfinex-derivatives","BTCF0:USTF0",1746974290456,1.7133985,104250.0,104240.0,0.6378169]
["bitfinex-derivatives","BTCF0:USTF0",1746974290965,1.7123985,104250.0,104240.0,0.6378169]
["bitfinex-derivatives","BTCF0:USTF0",1746974292164,1.7123985,104250.0,104240.0,0.6689169]
["bitfinex-derivatives","BTCF0:USTF0",1746974294367,1.7133985,104250.0,104240.0,0.6689169]
["bitfinex-derivatives","BTCF0:USTF0",1746974294568,1.7143985,104250.0,104240.0,0.6689169]
["bitfinex-derivatives","BTCF0:USTF0",1746974295172,1.7133985,104250.0,104240.0,0.6689169]
["bitfinex-derivatives","BTCF0:USTF0",1746974295364,1.5216,104250.0,104240.0,0.6689169]
["bitfinex-derivatives","BTCF0:USTF0",1746974295565,1.5206,104250.0,104240.0,0.6689169]
["bitfinex-derivatives","BTCF0:USTF0",1746974296472,1.4706,104250.0,104240.0,0.6689169]
["bitfinex-derivatives","BTCF0:USTF0",1746974296773,1.4706,104250.0,104240.0,0.6993169]
["bitfinex-derivatives","BTCF0:USTF0",1746974300472,1.4706,104250.0,104240.0,0.71381464]
["bitfinex-derivatives","BTCF0:USTF0",1746974301363,0.749,104250.0,104240.0,0.71381464]
["bitfinex-derivatives","BTCF0:USTF0",1746974301563,1.4706,104250.0,104240.0,0.71381464]
["bitfinex-derivatives","BTCF0:USTF0",1746974301966,0.7862,104250.0,104240.0,0.71381464]
["bitfinex-derivatives","BTCF0:USTF0",1746974306271,0.7862,104250.0,104240.0,0.71581464]
["bitfinex-derivatives","BTCF0:USTF0",1746974307375,0.7862,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974308169,0.754,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974308371,0.7236,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974308570,0.7558,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974309768,0.7236,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974313376,0.7547,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974317974,0.7851,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974318371,0.0635,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974318570,0.4243,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974319972,0.4548,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974322176,0.094,104250.0,104240.0,0.71781464]
["bitfinex-derivatives","BTCF0:USTF0",1746974322375,0.3621,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1746974322574,0.4226,104260.0,104250.0,0.2553985]
["bitfinex-derivatives","BTCF0:USTF0",1746974322779,0.4226,104260.0,104250.0,0.2238985]
["bitfinex-derivatives","BTCF0:USTF0",1746974323173,0.4226,104260.0,104250.0,0.3878985]
["bitfinex-derivatives","BTCF0:USTF0",1746974324275,0.4226,104260.0,104250.0,1.5368585]
["bitfinex-derivatives","BTCF0:USTF0",1746974324781,0.4226,104260.0,104250.0,1.5682585]
["bitfinex-derivatives","BTCF0:USTF0",1746974325375,0.0618,104260.0,104250.0,1.5682585]
["bitfinex-derivatives","BTCF0:USTF0",1746974325578,0.1957996,104290.0,104280.0,4.0170651]
["bitfinex-derivatives","BTCF0:USTF0",1746974325783,0.9173996,104290.0,104280.0,4.1425451]
["bitfinex-derivatives","BTCF0:USTF0",1746974325988,1.4550165,104290.0,104280.0,4.1425451]
["bitfinex-derivatives","BTCF0:USTF0",1746974326184,1.6190165,104290.0,104280.0,4.1425451]
["bitfinex-derivatives","BTCF0:USTF0",1746974326581,1.6190165,104290.0,104280.0,4.3342884]
["bitfinex-derivatives","BTCF0:USTF0",1746974326785,1.6200165,104290.0,104280.0,4.3342884]
["bitfinex-derivatives","BTCF0:USTF0",1746974327687,1.572081,104290.0,104280.0,4.3342884]
["bitfinex-derivatives","BTCF0:USTF0",1746974327885,0.9386,104290.0,104280.0,4.3342884]
["bitfinex-derivatives","BTCF0:USTF0",1746974328281,0.7236,104290.0,104280.0,4.38161648]
["bitfinex-derivatives","BTCF0:USTF0",1746974328482,0.7236,104290.0,104280.0,4.41281648]
["bitfinex-derivatives","BTCF0:USTF0",1746974328679,0.8188,104290.0,104280.0,4.44321648]
["bitfinex-derivatives","BTCF0:USTF0",1746974329183,0.8188,104290.0,104280.0,4.60721648]
["bitfinex-derivatives","BTCF0:USTF0",1746974330892,0.8188,104290.0,104280.0,4.54553648]
["bitfinex-derivatives","BTCF0:USTF0",1746974331189,1.0105249,104290.0,104280.0,4.22573648]
["bitfinex-derivatives","BTCF0:USTF0",1746974331389,1.0605249,104290.0,104280.0,4.47653648]
["bitfinex-derivatives","BTCF0:USTF0",1746974332187,1.2235249,104290.0,104280.0,4.47653648]
["bitfinex-derivatives","BTCF0:USTF0",1746974332386,1.2245249,104290.0,104280.0,4.47653648]
["bitfinex-derivatives","BTCF0:USTF0",1746974334191,1.0605249,104290.0,104280.0,4.47653648]
["bitfinex-derivatives","BTCF0:USTF0",1746974335297,1.1564169,104290.0,104280.0,4.1424651]
["bitfinex-derivatives","BTCF0:USTF0",1746974335491,1.1564169,104290.0,104280.0,4.4595684]
["bitfinex-derivatives","BTCF0:USTF0",1746974336098,1.3204169,104290.0,104280.0,4.4595684]
["bitfinex-derivatives","BTCF0:USTF0",1746974337890,1.3194169,104290.0,104280.0,4.4595684]
["bitfinex-derivatives","BTCF0:USTF0",1746974338091,1.3204169,104290.0,104280.0,4.4595684]
["bitfinex-derivatives","BTCF0:USTF0",1746974338588,1.3194169,104290.0,104280.0,4.4595684]
["bitfinex-derivatives","BTCF0:USTF0",1746974338787,1.3204169,104290.0,104280.0,4.4595684]
["bitfinex-derivatives","BTCF0:USTF0",1746974340089,1.1564169,104290.0,104280.0,4.4595684]
["bitfinex-derivatives","BTCF0:USTF0",1746974340286,1.1564169,104290.0,104280.0,4.4901684]
["bitfinex-derivatives","BTCF0:USTF0",1746974340697,1.0605249,104290.0,104280.0,4.4901684]
["bitfinex-derivatives","BTCF0:USTF0",1746974341399,0.8688,104290.0,104280.0,4.4901684]
["bitfinex-derivatives","BTCF0:USTF0",1746974341600,1.0605249,104290.0,104280.0,4.5211684]
["bitfinex-derivatives","BTCF0:USTF0",1746974342403,1.0615249,104290.0,104280.0,4.5211684]
["bitfinex-derivatives","BTCF0:USTF0",1746974342588,1.0605249,104290.0,104280.0,4.5211684]
["bitfinex-derivatives","BTCF0:USTF0",1746974342787,1.0625249,104290.0,104280.0,4.5211684]
["bitfinex-derivatives","BTCF0:USTF0",1746974345496,1.0625249,104290.0,104280.0,4.2704084]
["bitfinex-derivatives","BTCF0:USTF0",1746974345697,1.0625249,104290.0,104280.0,4.5210484]
["bitfinex-derivatives","BTCF0:USTF0",1746974347100,1.0649149,104290.0,104280.0,4.6850484]
["bitfinex-derivatives","BTCF0:USTF0",1746974347606,1.0629149,104290.0,104280.0,4.6850484]
["bitfinex-derivatives","BTCF0:USTF0",1746974347804,1.0639149,104290.0,104280.0,4.6850484]
["bitfinex-derivatives","BTCF0:USTF0",1746974347991,1.0629149,104290.0,104280.0,4.6850484]
["bitfinex-derivatives","BTCF0:USTF0",1746974349207,0.87119,104290.0,104280.0,4.6850484]
["bitfinex-derivatives","BTCF0:USTF0",1746974349805,1.0629149,104290.0,104280.0,4.6850084]
["bitfinex-derivatives","BTCF0:USTF0",1746974350103,1.3961882,104310.0,104300.0,2.7090626]
["bitfinex-derivatives","BTCF0:USTF0",1746974350303,1.7569882,104310.0,104300.0,3.0259692]
["bitfinex-derivatives","BTCF0:USTF0",1746974350601,1.8528602,104310.0,104300.0,3.0590692]
["bitfinex-derivatives","BTCF0:USTF0",1746974350902,1.9028602,104310.0,104300.0,3.0590692]
["bitfinex-derivatives","BTCF0:USTF0",1746974351107,2.0668602,104310.0,104300.0,3.0590692]
["bitfinex-derivatives","BTCF0:USTF0",1746974351308,2.0708602,104310.0,104300.0,3.0590692]
["bitfinex-derivatives","BTCF0:USTF0",1746974352096,1.9115602,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974352300,1.7455602,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974352496,1.7475602,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974353006,1.6516882,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974353204,1.7477882,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974354005,1.7457882,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974354205,1.6957882,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974354407,1.5996882,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974355213,1.6303882,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974356507,1.5996882,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974357515,1.6303882,104310.0,104300.0,3.0909692]
["bitfinex-derivatives","BTCF0:USTF0",1746974358307,1.6303882,104310.0,104300.0,3.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974359113,1.6803882,104310.0,104300.0,3.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974359324,1.7135882,104310.0,104300.0,3.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974360322,1.6496882,104310.0,104300.0,3.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974360920,1.6819882,104310.0,104300.0,3.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974361817,1.6496882,104310.0,104300.0,3.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974365417,1.6818882,104310.0,104300.0,3.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974366912,0.9602882,104310.0,104300.0,3.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974367221,1.2710882,104310.0,104300.0,3.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974369018,1.2710882,104310.0,104300.0,3.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974369821,1.0794,104310.0,104300.0,3.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974370022,1.2388882,104310.0,104300.0,3.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974370423,1.0472,104310.0,104300.0,3.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974370623,1.2388882,104310.0,104300.0,3.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974370924,1.2418882,104310.0,104300.0,3.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1746974371133,1.2418882,104310.0,104300.0,3.2803692]
["bitfinex-derivatives","BTCF0:USTF0",1746974371626,1.2388882,104310.0,104300.0,3.2803692]
["bitfinex-derivatives","BTCF0:USTF0",1746974371827,1.2408882,104310.0,104300.0,3.2803692]
["bitfinex-derivatives","BTCF0:USTF0",1746974372127,1.2908882,104310.0,104300.0,3.2803692]
["bitfinex-derivatives","BTCF0:USTF0",1746974372930,0.004,104310.0,104300.0,3.2803692]
["bitfinex-derivatives","BTCF0:USTF0",1746974373427,0.054,104310.0,104300.0,3.2803692]
["bitfinex-derivatives","BTCF0:USTF0",1746974382326,0.054,104310.0,104300.0,3.29463787]
["bitfinex-derivatives","BTCF0:USTF0",1746974385625,0.2456882,104310.0,104300.0,3.29463787]
["bitfinex-derivatives","BTCF0:USTF0",1746974386531,0.054,104310.0,104300.0,3.29463787]
["bitfinex-derivatives","BTCF0:USTF0",1746974387627,1.2689514,104330.0,104320.0,1.7605567]
["bitfinex-derivatives","BTCF0:USTF0",1746974387830,1.2689514,104330.0,104320.0,1.8854367]
["bitfinex-derivatives","BTCF0:USTF0",1746974388031,1.2689514,104330.0,104320.0,1.9154367]
["bitfinex-derivatives","BTCF0:USTF0",1746974388231,1.3189514,104330.0,104320.0,2.1071065]
["bitfinex-derivatives","BTCF0:USTF0",1746974388937,1.3243414,104330.0,104320.0,2.1392065]
["bitfinex-derivatives","BTCF0:USTF0",1746974389132,1.3283414,104330.0,104320.0,2.1392065]
["bitfinex-derivatives","BTCF0:USTF0",1746974390937,1.3545414,104330.0,104320.0,2.1392065]
["bitfinex-derivatives","BTCF0:USTF0",1746974391137,1.3283414,104330.0,104320.0,2.1392065]
["bitfinex-derivatives","BTCF0:USTF0",1746974392228,1.3283414,104330.0,104320.0,2.3032065]
["bitfinex-derivatives","BTCF0:USTF0",1746974393340,0.9675414,104330.0,104320.0,2.4280465]
["bitfinex-derivatives","BTCF0:USTF0",1746974394341,1.3283414,104330.0,104320.0,2.4280465]
["bitfinex-derivatives","BTCF0:USTF0",1746974398035,0.9675414,104330.0,104320.0,2.4280465]
["bitfinex-derivatives","BTCF0:USTF0",1746974398941,0.9675414,104330.0,104320.0,2.42786183]
["bitfinex-derivatives","BTCF0:USTF0",1746974403044,0.5975097,104340.0,104330.0,0.7930153]
["bitfinex-derivatives","BTCF0:USTF0",1746974403340,0.5975097,104340.0,104330.0,0.8547153]
["bitfinex-derivatives","BTCF0:USTF0",1746974403341,0.7891428,104340.0,104330.0,0.8547153]
["bitfinex-derivatives","BTCF0:USTF0",1746974403542,0.7891428,104340.0,104330.0,0.8848153]
["bitfinex-derivatives","BTCF0:USTF0",1746974403745,0.8391428,104340.0,104330.0,0.8848153]
["bitfinex-derivatives","BTCF0:USTF0",1746974404639,0.8421428,104340.0,104330.0,0.8848153]
["bitfinex-derivatives","BTCF0:USTF0",1746974405238,0.8421428,104340.0,104330.0,0.8547153]
["bitfinex-derivatives","BTCF0:USTF0",1746974405441,0.8421428,104340.0,104330.0,0.8230153]
["bitfinex-derivatives","BTCF0:USTF0",1746974406538,0.8724428,104340.0,104330.0,0.8230153]
["bitfinex-derivatives","BTCF0:USTF0",1746974406738,0.8724428,104340.0,104330.0,0.8548153]
["bitfinex-derivatives","BTCF0:USTF0",1746974407639,0.9682868,104340.0,104330.0,0.8548153]
["bitfinex-derivatives","BTCF0:USTF0",1746974415343,0.9682868,104340.0,104330.0,0.8878153]
["bitfinex-derivatives","BTCF0:USTF0",1746974416059,0.6074868,104340.0,104330.0,0.8878153]
["bitfinex-derivatives","BTCF0:USTF0",1746974416258,0.9682868,104340.0,104330.0,0.8878153]
["bitfinex-derivatives","BTCF0:USTF0",1746974417151,1.1275868,104340.0,104330.0,0.8878153]
["bitfinex-derivatives","BTCF0:USTF0",1746974418957,0.7667868,104340.0,104330.0,0.8878153]
["bitfinex-derivatives","BTCF0:USTF0",1746974419157,1.1275868,104340.0,104330.0,0.8878153]
["bitfinex-derivatives","BTCF0:USTF0",1746974420550,1.0317428,104340.0,104330.0,0.8878153]
["bitfinex-derivatives","BTCF0:USTF0",1746974420746,1.1275868,104340.0,104330.0,0.8878153]
["bitfinex-derivatives","BTCF0:USTF0",1746974421657,1.0317428,104340.0,104330.0,0.8878153]
["bitfinex-derivatives","BTCF0:USTF0",1746974426354,1.0317428,104340.0,104330.0,0.7878153]
["bitfinex-derivatives","BTCF0:USTF0",1746974428253,0.1916882,104310.0,104300.0,0.37675462]
["bitfinex-derivatives","BTCF0:USTF0",1746974428455,0.2416882,104310.0,104300.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1746974429157,0.2416882,104310.0,104300.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1746974429551,0.3375391,104310.0,104300.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1746974430557,0.3854651,104310.0,104300.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1746974431660,0.5447651,104310.0,104300.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746974431863,0.2417249,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1746974432251,0.7965249,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1746974432559,0.7665249,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1746974432962,0.7665249,104290.0,104280.0,0.00501371]
["bitfinex-derivatives","BTCF0:USTF0",1746974433156,0.6025249,104290.0,104280.0,0.00501371]
["bitfinex-derivatives","BTCF0:USTF0",1746974433550,0.6025249,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1746974435051,0.6025249,104290.0,104280.0,0.09641371]
["bitfinex-derivatives","BTCF0:USTF0",1746974438562,0.6049149,104290.0,104280.0,0.09641371]
["bitfinex-derivatives","BTCF0:USTF0",1746974441260,0.6667149,104290.0,104280.0,0.09641371]
["bitfinex-derivatives","BTCF0:USTF0",1746974442865,0.6352149,104290.0,104280.0,0.09641371]
["bitfinex-derivatives","BTCF0:USTF0",1746974443460,0.6653149,104290.0,104280.0,0.09641371]
["bitfinex-derivatives","BTCF0:USTF0",1746974444268,0.6653149,104290.0,104280.0,0.26041371]
["bitfinex-derivatives","BTCF0:USTF0",1746974444864,0.6653149,104290.0,104280.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746974445063,0.6653149,104290.0,104280.0,0.16041371]
["bitfinex-derivatives","BTCF0:USTF0",1746974447071,0.6049149,104290.0,104280.0,0.16041371]
["bitfinex-derivatives","BTCF0:USTF0",1746974447266,0.2441149,104290.0,104280.0,0.52121371]
["bitfinex-derivatives","BTCF0:USTF0",1746974447466,0.05239,104290.0,104280.0,0.16041371]
["bitfinex-derivatives","BTCF0:USTF0",1746974447658,0.00239,104290.0,104280.0,0.99182571]
["bitfinex-derivatives","BTCF0:USTF0",1746974448062,0.00239,104290.0,104280.0,1.02472571]
["bitfinex-derivatives","BTCF0:USTF0",1746974448264,0.00239,104290.0,104280.0,1.093812]
["bitfinex-derivatives","BTCF0:USTF0",1746974449270,0.1941149,104290.0,104280.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1746974449776,0.2417249,104290.0,104280.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1746974449959,0.2417249,104290.0,104280.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1746974450463,0.2417249,104290.0,104280.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1746974451771,0.05,104290.0,104280.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1746974454463,0.05239,104290.0,104280.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1746974457974,0.00239,104290.0,104280.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1746974465484,0.06409,104290.0,104280.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1746974477582,0.06409,104290.0,104280.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1746974477777,0.09479,104290.0,104280.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1746974481587,0.09479,104290.0,104280.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1746974481791,0.14479,104290.0,104280.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1746974482880,0.22149,104290.0,104280.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1746974485180,0.22149,104290.0,104280.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1746974485985,0.22149,104290.0,104280.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1746974486188,0.22149,104290.0,104280.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1746974488090,0.22149,104290.0,104280.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1746974489292,0.22149,104290.0,104280.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1746974492201,0.22149,104290.0,104280.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1746974492392,0.22149,104290.0,104280.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1746974492695,0.22464,104290.0,104280.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1746974500000,0.19394,104290.0,104280.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1746974500802,0.08224,104290.0,104280.0,1.326412]
["bitfinex-derivatives","BTCF0:USTF0",1746974503301,0.08224,104290.0,104280.0,1.329412]
["bitfinex-derivatives","BTCF0:USTF0",1746974503496,0.08224,104290.0,104280.0,1.23352]
["bitfinex-derivatives","BTCF0:USTF0",1746974503895,0.08224,104290.0,104280.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1746974505209,0.09643,104290.0,104280.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1746974516703,0.09328,104290.0,104280.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1746974520202,0.0964,104290.0,104280.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1746974521605,0.1613,104290.0,104280.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1746974524904,0.1613,104290.0,104280.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1746974525105,0.1613,104290.0,104280.0,1.23632]
["bitfinex-derivatives","BTCF0:USTF0",1746974525309,0.0964,104290.0,104280.0,1.23632]
["bitfinex-derivatives","BTCF0:USTF0",1746974527104,0.1293,104290.0,104280.0,1.23632]
["bitfinex-derivatives","BTCF0:USTF0",1746974529226,0.1293,104290.0,104280.0,2.38484]
["bitfinex-derivatives","BTCF0:USTF0",1746974529807,0.0964,104290.0,104280.0,2.38484]
["bitfinex-derivatives","BTCF0:USTF0",1746974530007,0.0964,104290.0,104280.0,2.13592]
["bitfinex-derivatives","BTCF0:USTF0",1746974530320,0.0964,104290.0,104280.0,2.480732]
["bitfinex-derivatives","BTCF0:USTF0",1746974531018,0.0964,104290.0,104280.0,2.477732]
["bitfinex-derivatives","BTCF0:USTF0",1746974531223,0.0964,104290.0,104280.0,2.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746974532922,0.08596999,104290.0,104280.0,2.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746974533109,0.0339,104330.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746974533314,0.0339,104330.0,104320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746974533623,0.0339,104330.0,104320.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1746974534316,0.0339,104330.0,104320.0,1.03358]
["bitfinex-derivatives","BTCF0:USTF0",1746974534909,0.0339,104330.0,104320.0,1.03558]
["bitfinex-derivatives","BTCF0:USTF0",1746974535116,0.0339,104330.0,104320.0,1.03658]
["bitfinex-derivatives","BTCF0:USTF0",1746974535315,0.0339,104330.0,104320.0,1.05037209]
["bitfinex-derivatives","BTCF0:USTF0",1746974536126,0.0339,104330.0,104320.0,2.19877209]
["bitfinex-derivatives","BTCF0:USTF0",1746974536127,0.002,104330.0,104320.0,2.19877209]
["bitfinex-derivatives","BTCF0:USTF0",1746974536824,0.002,104330.0,104320.0,2.19677209]
["bitfinex-derivatives","BTCF0:USTF0",1746974537026,0.002,104330.0,104320.0,2.19877209]
["bitfinex-derivatives","BTCF0:USTF0",1746974537218,0.002,104330.0,104320.0,2.36477209]
["bitfinex-derivatives","BTCF0:USTF0",1746974537415,0.002,104330.0,104320.0,2.36577209]
["bitfinex-derivatives","BTCF0:USTF0",1746974539534,0.0338,104330.0,104320.0,2.36577209]
["bitfinex-derivatives","BTCF0:USTF0",1746974539719,0.0663,104330.0,104320.0,2.36577209]
["bitfinex-derivatives","BTCF0:USTF0",1746974540424,0.0663,104330.0,104320.0,2.38008163]
["bitfinex-derivatives","BTCF0:USTF0",1746974540819,0.0663,104330.0,104320.0,2.25564163]
["bitfinex-derivatives","BTCF0:USTF0",1746974541017,0.0663,104330.0,104320.0,2.38000163]
["bitfinex-derivatives","BTCF0:USTF0",1746974542835,0.0663,104330.0,104320.0,2.13120163]
["bitfinex-derivatives","BTCF0:USTF0",1746974543035,0.0663,104330.0,104320.0,2.38000163]
["bitfinex-derivatives","BTCF0:USTF0",1746974543638,0.0663,104330.0,104320.0,2.25564163]
["bitfinex-derivatives","BTCF0:USTF0",1746974543840,0.0663,104330.0,104320.0,2.37996163]
["bitfinex-derivatives","BTCF0:USTF0",1746974544143,0.0663,104330.0,104320.0,2.21596163]
["bitfinex-derivatives","BTCF0:USTF0",1746974545134,0.0663,104330.0,104320.0,2.18404163]
["bitfinex-derivatives","BTCF0:USTF0",1746974545335,0.0663,104330.0,104320.0,1.93540163]
["bitfinex-derivatives","BTCF0:USTF0",1746974545533,0.0663,104330.0,104320.0,2.18404163]
["bitfinex-derivatives","BTCF0:USTF0",1746974554347,0.0983,104330.0,104320.0,2.18404163]
["bitfinex-derivatives","BTCF0:USTF0",1746974557854,0.0983,104330.0,104320.0,2.21544163]
["bitfinex-derivatives","BTCF0:USTF0",1746974559149,0.0983,104330.0,104320.0,2.37944163]
["bitfinex-derivatives","BTCF0:USTF0",1746974560152,0.0983,104330.0,104320.0,2.21544163]
["bitfinex-derivatives","BTCF0:USTF0",1746974560547,0.002,104330.0,104320.0,2.21544163]
["bitfinex-derivatives","BTCF0:USTF0",1746974561155,0.002,104330.0,104320.0,2.37944163]
["bitfinex-derivatives","BTCF0:USTF0",1746974568256,0.002,104330.0,104320.0,2.22368163]
["bitfinex-derivatives","BTCF0:USTF0",1746974568455,0.0963,104330.0,104320.0,2.34784163]
["bitfinex-derivatives","BTCF0:USTF0",1746974569153,0.0963,104330.0,104320.0,2.18384163]
["bitfinex-derivatives","BTCF0:USTF0",1746974569547,0.0963,104330.0,104320.0,2.21604163]
["bitfinex-derivatives","BTCF0:USTF0",1746974570149,0.0963,104330.0,104320.0,1.93540163]
["bitfinex-derivatives","BTCF0:USTF0",1746974570460,0.0963,104330.0,104320.0,2.16953209]
["bitfinex-derivatives","BTCF0:USTF0",1746974573858,0.0963,104330.0,104320.0,2.20143209]
["bitfinex-derivatives","BTCF0:USTF0",1746974575059,0.0963,104330.0,104320.0,2.23443209]
["bitfinex-derivatives","BTCF0:USTF0",1746974577053,0.0963,104330.0,104320.0,2.23343209]
["bitfinex-derivatives","BTCF0:USTF0",1746974578062,0.0963,104330.0,104320.0,1.51183209]
["bitfinex-derivatives","BTCF0:USTF0",1746974578253,0.0963,104330.0,104320.0,2.23143209]
["bitfinex-derivatives","BTCF0:USTF0",1746974579559,0.002,104330.0,104320.0,2.23143209]
["bitfinex-derivatives","BTCF0:USTF0",1746974580162,0.002,104330.0,104320.0,2.39543209]
["bitfinex-derivatives","BTCF0:USTF0",1746974581063,0.002,104330.0,104320.0,2.39343209]
["bitfinex-derivatives","BTCF0:USTF0",1746974581366,0.002,104330.0,104320.0,2.39643209]
["bitfinex-derivatives","BTCF0:USTF0",1746974582262,0.002,104330.0,104320.0,2.39843209]
["bitfinex-derivatives","BTCF0:USTF0",1746974582468,0.002,104330.0,104320.0,1.25003209]
["bitfinex-derivatives","BTCF0:USTF0",1746974582653,0.0637,104330.0,104320.0,1.25003209]
["bitfinex-derivatives","BTCF0:USTF0",1746974582963,0.0964,104330.0,104320.0,1.25003209]
["bitfinex-derivatives","BTCF0:USTF0",1746974583158,0.002,104330.0,104320.0,1.08603209]
["bitfinex-derivatives","BTCF0:USTF0",1746974583862,0.002,104330.0,104320.0,1.08303209]
["bitfinex-derivatives","BTCF0:USTF0",1746974585163,0.002,104330.0,104320.0,1.24703209]
["bitfinex-derivatives","BTCF0:USTF0",1746974585859,0.002,104330.0,104320.0,1.24903209]
["bitfinex-derivatives","BTCF0:USTF0",1746974586164,0.0338,104330.0,104320.0,1.08503209]
["bitfinex-derivatives","BTCF0:USTF0",1746974586358,0.0338,104330.0,104320.0,1.08603209]
["bitfinex-derivatives","BTCF0:USTF0",1746974586759,0.0338,104330.0,104320.0,1.08303209]
["bitfinex-derivatives","BTCF0:USTF0",1746974589258,0.002,104330.0,104320.0,1.24703209]
["bitfinex-derivatives","BTCF0:USTF0",1746974591564,0.01098,104330.0,104320.0,1.24703209]
["bitfinex-derivatives","BTCF0:USTF0",1746974592156,0.01098,104330.0,104320.0,1.24603209]
["bitfinex-derivatives","BTCF0:USTF0",1746974592361,0.01098,104330.0,104320.0,1.24703209]
["bitfinex-derivatives","BTCF0:USTF0",1746974592561,0.01098,104330.0,104320.0,1.25003209]
["bitfinex-derivatives","BTCF0:USTF0",1746974607078,0.01098,104330.0,104320.0,0.52843209]
["bitfinex-derivatives","BTCF0:USTF0",1746974607271,0.01098,104330.0,104320.0,1.25003209]
["bitfinex-derivatives","BTCF0:USTF0",1746974619780,0.01098,104330.0,104320.0,2.39807209]
["bitfinex-derivatives","BTCF0:USTF0",1746974621684,0.002,104330.0,104320.0,2.39807209]
["bitfinex-derivatives","BTCF0:USTF0",1746974625486,0.002,104330.0,104320.0,2.58974189]
["bitfinex-derivatives","BTCF0:USTF0",1746974626287,0.0352,104330.0,104320.0,2.58974189]
["bitfinex-derivatives","BTCF0:USTF0",1746974626590,0.0658,104330.0,104320.0,2.58974189]
["bitfinex-derivatives","BTCF0:USTF0",1746974627391,0.0658,104330.0,104320.0,1.86814189]
["bitfinex-derivatives","BTCF0:USTF0",1746974627587,0.0658,104330.0,104320.0,2.58974189]
["bitfinex-derivatives","BTCF0:USTF0",1746974627994,0.0316,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1746974628195,0.0954,104340.0,104330.0,0.6496514]
["bitfinex-derivatives","BTCF0:USTF0",1746974628395,0.10443,104340.0,104330.0,0.6496514]
["bitfinex-derivatives","BTCF0:USTF0",1746974628592,0.00726,104350.0,104340.0,0.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1746974628786,0.002,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746974628993,0.002,104370.0,104360.0,1.1609163]
["bitfinex-derivatives","BTCF0:USTF0",1746974629196,0.002,104370.0,104360.0,1.1938163]
["bitfinex-derivatives","BTCF0:USTF0",1746974629492,0.002,104370.0,104360.0,1.2264163]
["bitfinex-derivatives","BTCF0:USTF0",1746974629699,0.002,104370.0,104360.0,1.2588163]
["bitfinex-derivatives","BTCF0:USTF0",1746974629896,0.002,104370.0,104360.0,1.2264163]
["bitfinex-derivatives","BTCF0:USTF0",1746974630296,0.002,104370.0,104360.0,1.2284163]
["bitfinex-derivatives","BTCF0:USTF0",1746974631197,0.002,104370.0,104360.0,1.2608163]
["bitfinex-derivatives","BTCF0:USTF0",1746974631400,0.002,104370.0,104360.0,1.2628163]
["bitfinex-derivatives","BTCF0:USTF0",1746974631897,0.0655,104370.0,104360.0,1.2628163]
["bitfinex-derivatives","BTCF0:USTF0",1746974632091,0.0964,104370.0,104360.0,1.2628163]
["bitfinex-derivatives","BTCF0:USTF0",1746974640601,0.0964,104370.0,104360.0,2.4106563]
["bitfinex-derivatives","BTCF0:USTF0",1746974641312,0.0661,104370.0,104360.0,2.4106563]
["bitfinex-derivatives","BTCF0:USTF0",1746974642612,0.0661,104370.0,104360.0,2.4103363]
["bitfinex-derivatives","BTCF0:USTF0",1746974647209,0.2301,104370.0,104360.0,2.4103363]
["bitfinex-derivatives","BTCF0:USTF0",1746974647412,0.2301,104370.0,104360.0,2.4102563]
["bitfinex-derivatives","BTCF0:USTF0",1746974648208,0.0661,104370.0,104360.0,2.4102563]
["bitfinex-derivatives","BTCF0:USTF0",1746974650816,0.0986,104370.0,104360.0,2.4102563]
["bitfinex-derivatives","BTCF0:USTF0",1746974652410,0.002,104370.0,104360.0,2.4102563]
["bitfinex-derivatives","BTCF0:USTF0",1746974652809,0.00439,104370.0,104360.0,2.4102563]
["bitfinex-derivatives","BTCF0:USTF0",1746974653612,0.0013,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746974653811,0.0013,104380.0,104370.0,0.648178]
["bitfinex-derivatives","BTCF0:USTF0",1746974654819,0.0343,104380.0,104370.0,0.648178]
["bitfinex-derivatives","BTCF0:USTF0",1746974655015,0.0994,104380.0,104370.0,0.648178]
["bitfinex-derivatives","BTCF0:USTF0",1746974655413,0.0994,104380.0,104370.0,0.650178]
["bitfinex-derivatives","BTCF0:USTF0",1746974656914,0.0994,104380.0,104370.0,0.652178]
["bitfinex-derivatives","BTCF0:USTF0",1746974657119,0.2634,104380.0,104370.0,0.652178]
["bitfinex-derivatives","BTCF0:USTF0",1746974660715,0.2634,104380.0,104370.0,0.66627565]
["bitfinex-derivatives","BTCF0:USTF0",1746974661114,0.2634,104380.0,104370.0,0.652178]
["bitfinex-derivatives","BTCF0:USTF0",1746974667118,0.2634,104380.0,104370.0,0.742558]
["bitfinex-derivatives","BTCF0:USTF0",1746974667821,0.2634,104380.0,104370.0,0.774258]
["bitfinex-derivatives","BTCF0:USTF0",1746974669222,0.2634,104380.0,104370.0,0.774218]
["bitfinex-derivatives","BTCF0:USTF0",1746974671023,0.2634,104380.0,104370.0,0.742518]
["bitfinex-derivatives","BTCF0:USTF0",1746974673625,0.2634,104380.0,104370.0,0.772518]
["bitfinex-derivatives","BTCF0:USTF0",1746974673930,0.3134,104380.0,104370.0,0.742518]
["bitfinex-derivatives","BTCF0:USTF0",1746974674129,0.3134,104380.0,104370.0,0.619078]
["bitfinex-derivatives","BTCF0:USTF0",1746974674428,0.3134,104380.0,104370.0,0.742478]
["bitfinex-derivatives","BTCF0:USTF0",1746974675927,0.5049596,104380.0,104370.0,0.742478]
["bitfinex-derivatives","BTCF0:USTF0",1746974676319,0.6007676,104380.0,104370.0,0.619078]
["bitfinex-derivatives","BTCF0:USTF0",1746974676524,0.9615676,104380.0,104370.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746974676720,1.2115676,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746974677322,0.1915963,104360.0,104350.0,0.7716447]
["bitfinex-derivatives","BTCF0:USTF0",1746974677526,0.2415963,104360.0,104350.0,0.9264447]
["bitfinex-derivatives","BTCF0:USTF0",1746974677727,0.3349963,104360.0,104350.0,0.9264447]
["bitfinex-derivatives","BTCF0:USTF0",1746974678127,0.4989963,104360.0,104350.0,0.9596447]
["bitfinex-derivatives","BTCF0:USTF0",1746974678520,0.4989963,104360.0,104350.0,0.9904447]
["bitfinex-derivatives","BTCF0:USTF0",1746974682226,0.3349963,104360.0,104350.0,0.9904447]
["bitfinex-derivatives","BTCF0:USTF0",1746974682826,0.081,104360.0,104350.0,0.9904447]
["bitfinex-derivatives","BTCF0:USTF0",1746974683031,0.2725963,104360.0,104350.0,0.9904447]
["bitfinex-derivatives","BTCF0:USTF0",1746974684036,0.2725963,104360.0,104350.0,0.9914447]
["bitfinex-derivatives","BTCF0:USTF0",1746974684233,0.2725963,104360.0,104350.0,0.9924447]
["bitfinex-derivatives","BTCF0:USTF0",1746974684426,0.3378963,104360.0,104350.0,0.9924447]
["bitfinex-derivatives","BTCF0:USTF0",1746974685136,0.5018963,104360.0,104350.0,0.9924447]
["bitfinex-derivatives","BTCF0:USTF0",1746974685637,0.5018963,104360.0,104350.0,0.8690447]
["bitfinex-derivatives","BTCF0:USTF0",1746974685839,0.5018963,104360.0,104350.0,0.9923647]
["bitfinex-derivatives","BTCF0:USTF0",1746974687138,0.3378963,104360.0,104350.0,0.9923647]
["bitfinex-derivatives","BTCF0:USTF0",1746974688639,0.2725963,104360.0,104350.0,0.9923647]
["bitfinex-derivatives","BTCF0:USTF0",1746974689838,0.05,104360.0,104350.0,0.9923647]
["bitfinex-derivatives","BTCF0:USTF0",1746974690037,0.2415963,104360.0,104350.0,0.9923647]
["bitfinex-derivatives","BTCF0:USTF0",1746974690337,0.2734963,104360.0,104350.0,0.9923647]
["bitfinex-derivatives","BTCF0:USTF0",1746974694829,0.05,104360.0,104350.0,0.9923647]
["bitfinex-derivatives","BTCF0:USTF0",1746974695030,0.2415963,104360.0,104350.0,0.9923647]
["bitfinex-derivatives","BTCF0:USTF0",1746974695234,0.1915823,104370.0,104360.0,0.3352665]
["bitfinex-derivatives","BTCF0:USTF0",1746974695429,0.1915823,104370.0,104360.0,0.7907665]
["bitfinex-derivatives","BTCF0:USTF0",1746974695637,0.2724823,104370.0,104360.0,0.4299665]
["bitfinex-derivatives","BTCF0:USTF0",1746974700545,0.2415823,104370.0,104360.0,0.4299665]
["bitfinex-derivatives","BTCF0:USTF0",1746974701144,0.2727823,104370.0,104360.0,0.4299665]
["bitfinex-derivatives","BTCF0:USTF0",1746974703642,0.05,104370.0,104360.0,0.4299665]
["bitfinex-derivatives","BTCF0:USTF0",1746974703834,0.05,104370.0,104360.0,0.7907665]
["bitfinex-derivatives","BTCF0:USTF0",1746974704340,0.05,104370.0,104360.0,0.9547665]
["bitfinex-derivatives","BTCF0:USTF0",1746974706447,0.05,104370.0,104360.0,0.7907665]
["bitfinex-derivatives","BTCF0:USTF0",1746974708248,0.2407531,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746974708441,0.2407531,104380.0,104370.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1746974708752,0.3025531,104380.0,104370.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1746974708941,0.4292611,104380.0,104370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746974709143,0.5932611,104380.0,104370.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1746974709542,0.4974531,104380.0,104370.0,0.346438]
["bitfinex-derivatives","BTCF0:USTF0",1746974710646,0.8582531,104380.0,104370.0,0.346438]
["bitfinex-derivatives","BTCF0:USTF0",1746974711253,0.8582531,104380.0,104370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746974711550,0.1915963,104360.0,104350.0,0.8195473]
["bitfinex-derivatives","BTCF0:USTF0",1746974711749,0.1915963,104360.0,104350.0,1.0071673]
["bitfinex-derivatives","BTCF0:USTF0",1746974711952,0.2890963,104360.0,104350.0,1.0380673]
["bitfinex-derivatives","BTCF0:USTF0",1746974712762,0.2890963,104360.0,104350.0,0.9179473]
["bitfinex-derivatives","BTCF0:USTF0",1746974712944,0.2890963,104360.0,104350.0,1.0440673]
["bitfinex-derivatives","BTCF0:USTF0",1746974713146,0.3390963,104360.0,104350.0,1.0440673]
["bitfinex-derivatives","BTCF0:USTF0",1746974713757,0.3390963,104360.0,104350.0,1.0410673]
["bitfinex-derivatives","BTCF0:USTF0",1746974714054,0.6998963,104360.0,104350.0,0.3821947]
["bitfinex-derivatives","BTCF0:USTF0",1746974714354,0.8638963,104360.0,104350.0,0.3821947]
["bitfinex-derivatives","BTCF0:USTF0",1746974714756,0.8638963,104360.0,104350.0,0.3791947]
["bitfinex-derivatives","BTCF0:USTF0",1746974716146,0.8752769,104360.0,104350.0,0.3791947]
["bitfinex-derivatives","BTCF0:USTF0",1746974716956,0.8752769,104360.0,104350.0,0.2561147]
["bitfinex-derivatives","BTCF0:USTF0",1746974717252,0.8752769,104360.0,104350.0,0.3791947]
["bitfinex-derivatives","BTCF0:USTF0",1746974718161,0.7112769,104360.0,104350.0,0.3791947]
["bitfinex-derivatives","BTCF0:USTF0",1746974720157,0.3390963,104360.0,104350.0,0.7399947]
["bitfinex-derivatives","BTCF0:USTF0",1746974720358,0.3390963,104360.0,104350.0,0.4097947]
["bitfinex-derivatives","BTCF0:USTF0",1746974722755,0.6998963,104360.0,104350.0,0.4097947]
["bitfinex-derivatives","BTCF0:USTF0",1746974722957,0.3390963,104360.0,104350.0,0.4097947]
["bitfinex-derivatives","BTCF0:USTF0",1746974729863,0.2415963,104360.0,104350.0,0.4097947]
["bitfinex-derivatives","BTCF0:USTF0",1746974730261,0.05,104360.0,104350.0,0.8935547]
["bitfinex-derivatives","BTCF0:USTF0",1746974730758,0.2415963,104360.0,104350.0,0.8935547]
["bitfinex-derivatives","BTCF0:USTF0",1746974730962,0.05,104360.0,104350.0,0.8935547]
["bitfinex-derivatives","BTCF0:USTF0",1746974731163,0.05,104360.0,104350.0,1.0575547]
["bitfinex-derivatives","BTCF0:USTF0",1746974731859,0.6857,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746974732057,0.9272612,104380.0,104370.0,0.675338]
["bitfinex-derivatives","BTCF0:USTF0",1746974732261,0.9272612,104380.0,104370.0,0.893098]
["bitfinex-derivatives","BTCF0:USTF0",1746974732463,0.9272612,104380.0,104370.0,0.532298]
["bitfinex-derivatives","BTCF0:USTF0",1746974733053,0.9272612,104380.0,104370.0,0.696298]
["bitfinex-derivatives","BTCF0:USTF0",1746974733857,0.2428612,104380.0,104370.0,0.696298]
["bitfinex-derivatives","BTCF0:USTF0",1746974734456,0.2732612,104380.0,104370.0,0.696298]
["bitfinex-derivatives","BTCF0:USTF0",1746974736163,0.2428612,104380.0,104370.0,0.696298]
["bitfinex-derivatives","BTCF0:USTF0",1746974737165,0.2739612,104380.0,104370.0,0.696298]
["bitfinex-derivatives","BTCF0:USTF0",1746974738067,0.2739612,104380.0,104370.0,0.532298]
["bitfinex-derivatives","BTCF0:USTF0",1746974738368,0.2739612,104380.0,104370.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1746974738567,0.2739612,104380.0,104370.0,0.532218]
["bitfinex-derivatives","BTCF0:USTF0",1746974740063,0.2739612,104380.0,104370.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1746974740261,0.3382612,104380.0,104370.0,0.409258]
["bitfinex-derivatives","BTCF0:USTF0",1746974740458,0.1915963,104360.0,104350.0,0.2874084]
["bitfinex-derivatives","BTCF0:USTF0",1746974740771,0.2415963,104360.0,104350.0,0.4403884]
["bitfinex-derivatives","BTCF0:USTF0",1746974740959,0.3377963,104360.0,104350.0,0.4403884]
["bitfinex-derivatives","BTCF0:USTF0",1746974741668,0.3377963,104360.0,104350.0,0.4433884]
["bitfinex-derivatives","BTCF0:USTF0",1746974742263,0.3054963,104360.0,104350.0,0.4433884]
["bitfinex-derivatives","BTCF0:USTF0",1746974742857,0.3054963,104360.0,104350.0,0.4443884]
["bitfinex-derivatives","BTCF0:USTF0",1746974743259,0.3054963,104360.0,104350.0,0.4413884]
["bitfinex-derivatives","BTCF0:USTF0",1746974743461,0.3054963,104360.0,104350.0,0.4423884]
["bitfinex-derivatives","BTCF0:USTF0",1746974743762,0.3054963,104360.0,104350.0,0.4737884]
["bitfinex-derivatives","BTCF0:USTF0",1746974745757,0.3054963,104360.0,104350.0,0.5048884]
["bitfinex-derivatives","BTCF0:USTF0",1746974746275,0.3054963,104360.0,104350.0,0.5038884]
["bitfinex-derivatives","BTCF0:USTF0",1746974746462,0.3358963,104360.0,104350.0,0.5028884]
["bitfinex-derivatives","BTCF0:USTF0",1746974747863,0.3358963,104360.0,104350.0,0.3321055]
["bitfinex-derivatives","BTCF0:USTF0",1746974748164,0.3358963,104360.0,104350.0,0.4549055]
["bitfinex-derivatives","BTCF0:USTF0",1746974749778,0.3382863,104360.0,104350.0,0.4549055]
["bitfinex-derivatives","BTCF0:USTF0",1746974750070,0.14669,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746974750268,0.14669,104360.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746974750269,0.1916514,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746974750469,0.9632514,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746974750669,1.0559514,104330.0,104320.0,0.03381294]
["bitfinex-derivatives","BTCF0:USTF0",1746974751269,1.2199514,104330.0,104320.0,0.03381294]
["bitfinex-derivatives","BTCF0:USTF0",1746974751669,1.23137152,104330.0,104320.0,0.03781294]
["bitfinex-derivatives","BTCF0:USTF0",1746974751866,1.35433152,104330.0,104320.0,0.03781294]
["bitfinex-derivatives","BTCF0:USTF0",1746974752060,1.35433152,104330.0,104320.0,0.03381294]
["bitfinex-derivatives","BTCF0:USTF0",1746974752262,1.35433152,104330.0,104320.0,0.03681294]
["bitfinex-derivatives","BTCF0:USTF0",1746974752662,1.35433152,104330.0,104320.0,0.06931294]
["bitfinex-derivatives","BTCF0:USTF0",1746974752860,1.35433152,104330.0,104320.0,0.10111294]
["bitfinex-derivatives","BTCF0:USTF0",1746974753069,1.35433152,104330.0,104320.0,0.10411294]
["bitfinex-derivatives","BTCF0:USTF0",1746974753270,1.19033152,104330.0,104320.0,0.10411294]
["bitfinex-derivatives","BTCF0:USTF0",1746974753574,0.3043514,104330.0,104320.0,0.29578274]
["bitfinex-derivatives","BTCF0:USTF0",1746974753785,0.6651514,104330.0,104320.0,0.29578274]
["bitfinex-derivatives","BTCF0:USTF0",1746974754668,0.2416514,104330.0,104320.0,0.29578274]
["bitfinex-derivatives","BTCF0:USTF0",1746974754868,0.2416514,104330.0,104320.0,0.65658274]
["bitfinex-derivatives","BTCF0:USTF0",1746974755375,0.2416514,104330.0,104320.0,0.82058274]
["bitfinex-derivatives","BTCF0:USTF0",1746974761574,0.2416514,104330.0,104320.0,0.62891294]
["bitfinex-derivatives","BTCF0:USTF0",1746974761778,0.3022514,104330.0,104320.0,0.94330274]
["bitfinex-derivatives","BTCF0:USTF0",1746974761969,0.3022514,104330.0,104320.0,0.75163294]
["bitfinex-derivatives","BTCF0:USTF0",1746974762370,0.3022514,104330.0,104320.0,0.62891294]
["bitfinex-derivatives","BTCF0:USTF0",1746974762573,0.3022514,104330.0,104320.0,0.75163294]
["bitfinex-derivatives","BTCF0:USTF0",1746974762976,0.3022514,104330.0,104320.0,0.94330274]
["bitfinex-derivatives","BTCF0:USTF0",1746974763279,0.6630514,104330.0,104320.0,0.26811294]
["bitfinex-derivatives","BTCF0:USTF0",1746974763475,0.6941514,104330.0,104320.0,0.32653294]
["bitfinex-derivatives","BTCF0:USTF0",1746974763973,0.6941514,104330.0,104320.0,0.20381294]
["bitfinex-derivatives","BTCF0:USTF0",1746974764179,0.6941514,104330.0,104320.0,0.00801294]
["bitfinex-derivatives","BTCF0:USTF0",1746974764676,0.8533514,104330.0,104320.0,0.00801294]
["bitfinex-derivatives","BTCF0:USTF0",1746974765374,1.0197414,104330.0,104320.0,0.00801294]
["bitfinex-derivatives","BTCF0:USTF0",1746974766269,0.8557414,104330.0,104320.0,0.00801294]
["bitfinex-derivatives","BTCF0:USTF0",1746974766676,0.8557414,104330.0,104320.0,0.04041294]
["bitfinex-derivatives","BTCF0:USTF0",1746974767181,0.6965414,104330.0,104320.0,0.04041294]
["bitfinex-derivatives","BTCF0:USTF0",1746974769574,0.6965414,104330.0,104320.0,0.00801294]
["bitfinex-derivatives","BTCF0:USTF0",1746974771174,0.7923974,104330.0,104320.0,0.00801294]
["bitfinex-derivatives","BTCF0:USTF0",1746974771571,0.6486604,104330.0,104300.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746974771771,0.9132882,104310.0,104300.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746974771973,0.9632882,104310.0,104300.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746974772275,1.0591882,104310.0,104300.0,0.2240066]
["bitfinex-derivatives","BTCF0:USTF0",1746974772983,1.07039915,104310.0,104300.0,0.2240066]
["bitfinex-derivatives","BTCF0:USTF0",1746974773680,1.07039915,104310.0,104300.0,0.2280066]
["bitfinex-derivatives","BTCF0:USTF0",1746974774083,0.9945882,104310.0,104300.0,0.2310066]
["bitfinex-derivatives","BTCF0:USTF0",1746974774282,0.05,104310.0,104300.0,0.2637066]
["bitfinex-derivatives","BTCF0:USTF0",1746974774586,0.2416882,104310.0,104300.0,0.6275066]
["bitfinex-derivatives","BTCF0:USTF0",1746974774985,0.2416882,104310.0,104300.0,0.2667066]
["bitfinex-derivatives","BTCF0:USTF0",1746974775180,0.2416882,104310.0,104300.0,0.4307066]
["bitfinex-derivatives","BTCF0:USTF0",1746974775488,0.2416882,104310.0,104300.0,0.7915066]
["bitfinex-derivatives","BTCF0:USTF0",1746974775679,0.05,104310.0,104300.0,0.9142666]
["bitfinex-derivatives","BTCF0:USTF0",1746974775873,0.2416882,104310.0,104300.0,0.9142666]
["bitfinex-derivatives","BTCF0:USTF0",1746974785587,0.2416882,104310.0,104300.0,0.9467666]
["bitfinex-derivatives","BTCF0:USTF0",1746974786396,0.2726882,104310.0,104300.0,0.9467666]
["bitfinex-derivatives","BTCF0:USTF0",1746974790086,0.2726882,104310.0,104300.0,0.5859666]
["bitfinex-derivatives","BTCF0:USTF0",1746974790392,0.2726882,104310.0,104300.0,0.9467666]
["bitfinex-derivatives","BTCF0:USTF0",1746974790590,0.081,104310.0,104300.0,0.9467666]
["bitfinex-derivatives","BTCF0:USTF0",1746974790785,0.2750782,104310.0,104300.0,0.9467666]
["bitfinex-derivatives","BTCF0:USTF0",1746974797192,0.3082782,104310.0,104300.0,0.9467666]
["bitfinex-derivatives","BTCF0:USTF0",1746974797394,0.3082782,104310.0,104300.0,1.0692466]
["bitfinex-derivatives","BTCF0:USTF0",1746974800501,0.3082782,104310.0,104300.0,0.7084466]
["bitfinex-derivatives","BTCF0:USTF0",1746974800699,0.3082782,104310.0,104300.0,1.0692466]
["bitfinex-derivatives","BTCF0:USTF0",1746974801495,0.11659,104310.0,104300.0,1.0692466]
["bitfinex-derivatives","BTCF0:USTF0",1746974801696,0.3082782,104310.0,104300.0,1.0692466]
["bitfinex-derivatives","BTCF0:USTF0",1746974802899,0.05239,104310.0,104300.0,1.0692466]
["bitfinex-derivatives","BTCF0:USTF0",1746974804600,0.05239,104310.0,104300.0,1.0642466]
["bitfinex-derivatives","BTCF0:USTF0",1746974805001,0.05239,104310.0,104300.0,1.0592466]
["bitfinex-derivatives","BTCF0:USTF0",1746974805392,0.05239,104310.0,104300.0,1.0632466]
["bitfinex-derivatives","BTCF0:USTF0",1746974805597,0.00239,104310.0,104300.0,1.1621186]
["bitfinex-derivatives","BTCF0:USTF0",1746974811603,0.00239,104310.0,104300.0,1.0662466]
["bitfinex-derivatives","BTCF0:USTF0",1746974814507,0.0303,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1746974814707,0.0803,104330.0,104320.0,0.7972698]
["bitfinex-derivatives","BTCF0:USTF0",1746974814911,0.0803,104330.0,104320.0,0.8919698]
["bitfinex-derivatives","BTCF0:USTF0",1746974815109,0.0803,104330.0,104320.0,1.0559698]
["bitfinex-derivatives","BTCF0:USTF0",1746974817512,0.0803,104330.0,104320.0,1.0579698]
["bitfinex-derivatives","BTCF0:USTF0",1746974817814,0.0803,104330.0,104320.0,1.0599698]
["bitfinex-derivatives","BTCF0:USTF0",1746974818916,0.0628,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1746974819116,0.37486205,104360.0,104330.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746974819311,0.43986205,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1746974819509,0.12906205,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1746974819709,0.12906205,104360.0,104350.0,0.2547147]
["bitfinex-derivatives","BTCF0:USTF0",1746974819905,0.32065835,104360.0,104350.0,0.2547147]
["bitfinex-derivatives","BTCF0:USTF0",1746974820105,0.32065835,104360.0,104350.0,0.4187147]
["bitfinex-derivatives","BTCF0:USTF0",1746974820512,0.35285835,104360.0,104350.0,0.4508147]
["bitfinex-derivatives","BTCF0:USTF0",1746974820713,0.35585835,104360.0,104350.0,0.4508147]
["bitfinex-derivatives","BTCF0:USTF0",1746974821307,0.35285835,104360.0,104350.0,0.4508147]
["bitfinex-derivatives","BTCF0:USTF0",1746974823110,0.35285835,104360.0,104350.0,0.2868147]
["bitfinex-derivatives","BTCF0:USTF0",1746974825007,0.1916147,104350.0,104340.0,0.6961371]
["bitfinex-derivatives","BTCF0:USTF0",1746974825214,0.3059147,104350.0,104340.0,0.9731371]
["bitfinex-derivatives","BTCF0:USTF0",1746974825611,0.3059147,104350.0,104340.0,0.9252304]
["bitfinex-derivatives","BTCF0:USTF0",1746974826012,0.3059147,104350.0,104340.0,0.93589746]
["bitfinex-derivatives","BTCF0:USTF0",1746974826714,0.3059147,104350.0,104340.0,0.93689746]
["bitfinex-derivatives","BTCF0:USTF0",1746974826907,0.3059147,104350.0,104340.0,0.93789746]
["bitfinex-derivatives","BTCF0:USTF0",1746974829520,0.3059147,104350.0,104340.0,0.9272304]
["bitfinex-derivatives","BTCF0:USTF0",1746974829721,0.3360147,104350.0,104340.0,0.9272304]
["bitfinex-derivatives","BTCF0:USTF0",1746974830014,0.3360147,104350.0,104340.0,0.7571253]
["bitfinex-derivatives","BTCF0:USTF0",1746974830218,0.3360147,104350.0,104340.0,0.8466853]
["bitfinex-derivatives","BTCF0:USTF0",1746974831104,0.3360147,104350.0,104340.0,0.8795853]
["bitfinex-derivatives","BTCF0:USTF0",1746974831814,0.5000147,104350.0,104340.0,0.9104853]
["bitfinex-derivatives","BTCF0:USTF0",1746974832114,0.5000147,104350.0,104340.0,0.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1746974832308,0.3360147,104350.0,104340.0,0.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1746974834013,0.3360147,104350.0,104340.0,0.5826853]
["bitfinex-derivatives","BTCF0:USTF0",1746974834213,0.3360147,104350.0,104340.0,0.9424853]
["bitfinex-derivatives","BTCF0:USTF0",1746974834414,0.3360147,104350.0,104340.0,0.9414853]
["bitfinex-derivatives","BTCF0:USTF0",1746974837722,0.05,104350.0,104340.0,0.9414853]
["bitfinex-derivatives","BTCF0:USTF0",1746974838025,0.2416147,104350.0,104340.0,0.9414853]
["bitfinex-derivatives","BTCF0:USTF0",1746974838212,0.2732147,104350.0,104340.0,1.1054853]
["bitfinex-derivatives","BTCF0:USTF0",1746974838411,0.3051147,104350.0,104340.0,1.1054853]
["bitfinex-derivatives","BTCF0:USTF0",1746974839219,0.3051147,104350.0,104340.0,0.9414853]
["bitfinex-derivatives","BTCF0:USTF0",1746974839423,0.3051147,104350.0,104340.0,0.9444853]
["bitfinex-derivatives","BTCF0:USTF0",1746974839620,0.3051147,104350.0,104340.0,0.9474853]
["bitfinex-derivatives","BTCF0:USTF0",1746974842622,0.1135,104350.0,104340.0,0.9474853]
["bitfinex-derivatives","BTCF0:USTF0",1746974842821,0.11589,104350.0,104340.0,0.9474853]
["bitfinex-derivatives","BTCF0:USTF0",1746974843224,0.11589,104350.0,104340.0,0.9454853]
["bitfinex-derivatives","BTCF0:USTF0",1746974843518,0.11589,104350.0,104340.0,0.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1746974843914,0.3075047,104350.0,104340.0,0.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1746974846821,0.3075047,104350.0,104340.0,0.5826853]
["bitfinex-derivatives","BTCF0:USTF0",1746974847022,0.3075047,104350.0,104340.0,0.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1746974848113,0.11589,104350.0,104340.0,0.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1746974848317,0.08399,104350.0,104340.0,0.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1746974850127,0.08399,104350.0,104340.0,0.5826853]
["bitfinex-derivatives","BTCF0:USTF0",1746974850325,0.08399,104350.0,104340.0,0.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1746974850722,0.05239,104350.0,104340.0,0.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1746974850920,0.00239,104350.0,104340.0,1.3042853]
["bitfinex-derivatives","BTCF0:USTF0",1746974851124,0.00239,104350.0,104340.0,1.4682853]
["bitfinex-derivatives","BTCF0:USTF0",1746974852717,0.00239,104350.0,104340.0,1.4732853]
["bitfinex-derivatives","BTCF0:USTF0",1746974853219,0.00239,104350.0,104340.0,1.4782853]
["bitfinex-derivatives","BTCF0:USTF0",1746974855721,0.73299607,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746974855722,0.052,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746974855929,0.052,104370.0,104360.0,0.7963163]
["bitfinex-derivatives","BTCF0:USTF0",1746974856125,0.052,104370.0,104360.0,0.8914163]
["bitfinex-derivatives","BTCF0:USTF0",1746974856828,0.052,104370.0,104360.0,0.8934163]
["bitfinex-derivatives","BTCF0:USTF0",1746974857524,0.052,104370.0,104360.0,0.8964163]
["bitfinex-derivatives","BTCF0:USTF0",1746974859328,0.002,104370.0,104360.0,0.8964163]
["bitfinex-derivatives","BTCF0:USTF0",1746974860030,0.002,104370.0,104360.0,1.2572163]
["bitfinex-derivatives","BTCF0:USTF0",1746974863338,0.002,104370.0,104360.0,1.4212163]
["bitfinex-derivatives","BTCF0:USTF0",1746974868236,0.002,104370.0,104360.0,1.2572163]
["bitfinex-derivatives","BTCF0:USTF0",1746974869230,0.002,104370.0,104360.0,1.4212163]
["bitfinex-derivatives","BTCF0:USTF0",1746974869733,0.002,104370.0,104360.0,1.4222163]
["bitfinex-derivatives","BTCF0:USTF0",1746974869939,0.002,104370.0,104360.0,1.4282163]
["bitfinex-derivatives","BTCF0:USTF0",1746974870134,0.002,104370.0,104360.0,1.2642163]
["bitfinex-derivatives","BTCF0:USTF0",1746974873241,0.002,104370.0,104360.0,1.4242163]
["bitfinex-derivatives","BTCF0:USTF0",1746974873541,1e-07,104370.0,104360.0,1.4242163]
["bitfinex-derivatives","BTCF0:USTF0",1746974873742,1e-07,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746974873935,1e-07,104380.0,104370.0,0.646278]
["bitfinex-derivatives","BTCF0:USTF0",1746974874136,1e-07,104380.0,104370.0,0.810278]
["bitfinex-derivatives","BTCF0:USTF0",1746974875138,1e-07,104380.0,104370.0,0.646278]
["bitfinex-derivatives","BTCF0:USTF0",1746974875645,1e-07,104380.0,104370.0,0.648278]
["bitfinex-derivatives","BTCF0:USTF0",1746974876047,1e-07,104380.0,104370.0,0.894998]
["bitfinex-derivatives","BTCF0:USTF0",1746974881738,0.0329001,104380.0,104370.0,0.894998]
["bitfinex-derivatives","BTCF0:USTF0",1746974882842,1e-07,104380.0,104370.0,0.894998]
["bitfinex-derivatives","BTCF0:USTF0",1746974885454,0.0303001,104380.0,104370.0,0.894998]
["bitfinex-derivatives","BTCF0:USTF0",1746974886658,1e-07,104380.0,104370.0,0.894998]
["bitfinex-derivatives","BTCF0:USTF0",1746974887152,0.0303001,104380.0,104370.0,0.894998]
["bitfinex-derivatives","BTCF0:USTF0",1746974889650,0.0303001,104380.0,104370.0,0.651278]
["bitfinex-derivatives","BTCF0:USTF0",1746974889857,0.0936001,104380.0,104370.0,0.894598]
["bitfinex-derivatives","BTCF0:USTF0",1746974893263,0.0936001,104380.0,104370.0,0.894558]
["bitfinex-derivatives","BTCF0:USTF0",1746974894051,0.2576001,104380.0,104370.0,0.894558]
["bitfinex-derivatives","BTCF0:USTF0",1746974894554,0.2576001,104380.0,104370.0,0.895558]
["bitfinex-derivatives","BTCF0:USTF0",1746974894863,0.2576001,104380.0,104370.0,0.897558]
["bitfinex-derivatives","BTCF0:USTF0",1746974897059,0.2576001,104380.0,104370.0,0.654278]
["bitfinex-derivatives","BTCF0:USTF0",1746974897261,0.2576001,104380.0,104370.0,0.712118]
["bitfinex-derivatives","BTCF0:USTF0",1746974897560,0.2576001,104380.0,104370.0,0.833718]
["bitfinex-derivatives","BTCF0:USTF0",1746974898165,0.2576001,104380.0,104370.0,0.827718]
["bitfinex-derivatives","BTCF0:USTF0",1746974898675,0.2576001,104380.0,104370.0,0.583478]
["bitfinex-derivatives","BTCF0:USTF0",1746974898973,0.2576001,104380.0,104370.0,0.679018]
["bitfinex-derivatives","BTCF0:USTF0",1746974899270,0.2576001,104380.0,104370.0,0.800578]
["bitfinex-derivatives","BTCF0:USTF0",1746974900769,0.2576001,104380.0,104370.0,0.831978]
["bitfinex-derivatives","BTCF0:USTF0",1746974902666,0.2576001,104380.0,104370.0,0.471178]
["bitfinex-derivatives","BTCF0:USTF0",1746974902975,0.2576001,104380.0,104370.0,1.192778]
["bitfinex-derivatives","BTCF0:USTF0",1746974903678,0.2576001,104380.0,104370.0,1.190778]
["bitfinex-derivatives","BTCF0:USTF0",1746974903865,0.2576001,104380.0,104370.0,1.189778]
["bitfinex-derivatives","BTCF0:USTF0",1746974905166,0.2576001,104380.0,104370.0,1.188778]
["bitfinex-derivatives","BTCF0:USTF0",1746974905370,0.2576001,104380.0,104370.0,1.189778]
["bitfinex-derivatives","BTCF0:USTF0",1746974907877,0.2576001,104380.0,104370.0,1.222678]
["bitfinex-derivatives","BTCF0:USTF0",1746974908668,0.2576001,104380.0,104370.0,1.253978]
["bitfinex-derivatives","BTCF0:USTF0",1746974909978,0.4491597,104380.0,104370.0,0.946578]
["bitfinex-derivatives","BTCF0:USTF0",1746974910276,0.4991597,104380.0,104370.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1746974910485,0.8449677,104380.0,104370.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1746974910677,0.8449677,104380.0,104370.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1746974910878,0.8449677,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746974911077,0.8449677,104380.0,104370.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1746974911278,1.2057677,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746974911483,1.2057677,104380.0,104370.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1746974911679,1.2057677,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746974912287,1.2057677,104380.0,104370.0,0.193578]
["bitfinex-derivatives","BTCF0:USTF0",1746974912680,1.2057677,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746974914192,1.1099597,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746974914490,1.2057677,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746974915192,0.191578,104370.0,104360.0,0.4567579]
["bitfinex-derivatives","BTCF0:USTF0",1746974915392,0.337578,104370.0,104360.0,0.4567579]
["bitfinex-derivatives","BTCF0:USTF0",1746974916079,0.501578,104370.0,104360.0,0.4567579]
["bitfinex-derivatives","BTCF0:USTF0",1746974916280,0.501578,104370.0,104360.0,0.4577579]
["bitfinex-derivatives","BTCF0:USTF0",1746974916482,0.501578,104370.0,104360.0,0.4587579]
["bitfinex-derivatives","BTCF0:USTF0",1746974918486,0.501578,104370.0,104360.0,0.4887579]
["bitfinex-derivatives","BTCF0:USTF0",1746974919190,0.337578,104370.0,104360.0,0.4887579]
["bitfinex-derivatives","BTCF0:USTF0",1746974919391,0.337578,104370.0,104360.0,0.5501579]
["bitfinex-derivatives","BTCF0:USTF0",1746974921082,0.501578,104370.0,104360.0,0.5501579]
["bitfinex-derivatives","BTCF0:USTF0",1746974921283,0.501578,104370.0,104360.0,0.4887579]
["bitfinex-derivatives","BTCF0:USTF0",1746974923288,0.337578,104370.0,104360.0,0.4877579]
["bitfinex-derivatives","BTCF0:USTF0",1746974923590,0.337578,104370.0,104360.0,0.4867579]
["bitfinex-derivatives","BTCF0:USTF0",1746974923786,0.337578,104370.0,104360.0,0.5183579]
["bitfinex-derivatives","BTCF0:USTF0",1746974924186,0.501578,104370.0,104360.0,0.5183579]
["bitfinex-derivatives","BTCF0:USTF0",1746974924690,0.501578,104370.0,104360.0,0.5507579]
["bitfinex-derivatives","BTCF0:USTF0",1746974925086,0.337578,104370.0,104360.0,0.5507579]
["bitfinex-derivatives","BTCF0:USTF0",1746974928783,0.337578,104370.0,104360.0,0.502859]
["bitfinex-derivatives","BTCF0:USTF0",1746974929290,0.501578,104370.0,104360.0,0.502859]
["bitfinex-derivatives","BTCF0:USTF0",1746974931192,0.337578,104370.0,104360.0,0.502859]
["bitfinex-derivatives","BTCF0:USTF0",1746974933193,0.305178,104370.0,104360.0,0.502859]
["bitfinex-derivatives","BTCF0:USTF0",1746974934689,0.272878,104370.0,104360.0,0.502859]
["bitfinex-derivatives","BTCF0:USTF0",1746974935903,0.241578,104370.0,104360.0,0.502859]
["bitfinex-derivatives","BTCF0:USTF0",1746974936493,0.241578,104370.0,104360.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1746974943007,0.272078,104370.0,104360.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1746974948092,0.0805,104370.0,104360.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1746974948303,0.272078,104370.0,104360.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1746974949096,0.272078,104370.0,104360.0,1.027659]
["bitfinex-derivatives","BTCF0:USTF0",1746974949495,0.0805,104370.0,104360.0,1.027659]
["bitfinex-derivatives","BTCF0:USTF0",1746974950401,0.0815,104370.0,104360.0,1.027659]
["bitfinex-derivatives","BTCF0:USTF0",1746974950597,0.051,104370.0,104360.0,1.027659]
["bitfinex-derivatives","BTCF0:USTF0",1746974950992,0.05,104370.0,104360.0,1.027659]
["bitfinex-derivatives","BTCF0:USTF0",1746974951195,0.05,104370.0,104360.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1746974951800,0.05,104370.0,104360.0,0.864659]
["bitfinex-derivatives","BTCF0:USTF0",1746974953303,0.05,104370.0,104360.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1746974954402,0.082,104370.0,104360.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1746974957512,0.2735972,104370.0,104360.0,0.4546801]
["bitfinex-derivatives","BTCF0:USTF0",1746974957806,0.6998972,104370.0,104360.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1746974957998,0.6998972,104370.0,104360.0,0.4639755]
["bitfinex-derivatives","BTCF0:USTF0",1746974958198,0.8638972,104370.0,104360.0,0.4639755]
["bitfinex-derivatives","BTCF0:USTF0",1746974958801,0.3374285,104360.0,104350.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1746974959005,0.3374285,104360.0,104340.0,0.7694619]
["bitfinex-derivatives","BTCF0:USTF0",1746974959006,0.1916339,104350.0,104340.0,0.9107746]
["bitfinex-derivatives","BTCF0:USTF0",1746974959201,0.2873339,104350.0,104340.0,1.0319346]
["bitfinex-derivatives","BTCF0:USTF0",1746974959411,0.3373339,104350.0,104340.0,1.0319346]
["bitfinex-derivatives","BTCF0:USTF0",1746974960199,0.1147,104350.0,104340.0,1.0319346]
["bitfinex-derivatives","BTCF0:USTF0",1746974961006,0.1137,104350.0,104340.0,1.0319346]
["bitfinex-derivatives","BTCF0:USTF0",1746974961309,0.3063339,104350.0,104340.0,1.0319346]
["bitfinex-derivatives","BTCF0:USTF0",1746974961613,0.05,104350.0,104340.0,1.0319346]
["bitfinex-derivatives","BTCF0:USTF0",1746974962011,0.1126,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1746974962213,0.1126,104360.0,104350.0,0.2842339]
["bitfinex-derivatives","BTCF0:USTF0",1746974963219,0.05,104360.0,104350.0,0.8090339]
["bitfinex-derivatives","BTCF0:USTF0",1746974963414,1.41201605,104380.0,104350.0,0.6653045]
["bitfinex-derivatives","BTCF0:USTF0",1746974963716,0.05,104370.0,104360.0,1.0004392]
["bitfinex-derivatives","BTCF0:USTF0",1746974964015,0.05,104370.0,104360.0,0.9691392]
["bitfinex-derivatives","BTCF0:USTF0",1746974964217,0.0822,104370.0,104360.0,1.1331392]
["bitfinex-derivatives","BTCF0:USTF0",1746974964512,0.0822,104370.0,104360.0,1.1321392]
["bitfinex-derivatives","BTCF0:USTF0",1746974965603,0.05,104370.0,104360.0,1.1321392]
["bitfinex-derivatives","BTCF0:USTF0",1746974966609,0.0822,104370.0,104360.0,1.1321392]
["bitfinex-derivatives","BTCF0:USTF0",1746974967119,0.0822,104370.0,104360.0,0.9681392]
["bitfinex-derivatives","BTCF0:USTF0",1746974968117,0.0322,104370.0,104360.0,0.9681392]
["bitfinex-derivatives","BTCF0:USTF0",1746974969310,0.0322,104370.0,104360.0,0.6779162]
["bitfinex-derivatives","BTCF0:USTF0",1746974969613,0.0322,104370.0,104360.0,0.9201962]
["bitfinex-derivatives","BTCF0:USTF0",1746974969809,0.0638,104370.0,104360.0,0.9201962]
["bitfinex-derivatives","BTCF0:USTF0",1746974970613,0.0638,104370.0,104360.0,0.7991162]
["bitfinex-derivatives","BTCF0:USTF0",1746974970814,0.0638,104370.0,104360.0,0.9201962]
["bitfinex-derivatives","BTCF0:USTF0",1746974972010,0.0965,104370.0,104360.0,0.9201962]
["bitfinex-derivatives","BTCF0:USTF0",1746974972413,0.2880972,104370.0,104360.0,0.6779162]
["bitfinex-derivatives","BTCF0:USTF0",1746974972722,0.1916155,104360.0,104350.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1746974973020,0.1916339,104350.0,104340.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1746974973217,0.3340339,104350.0,104340.0,0.4338922]
["bitfinex-derivatives","BTCF0:USTF0",1746974974124,0.4980339,104350.0,104340.0,0.4338922]
["bitfinex-derivatives","BTCF0:USTF0",1746974975027,0.50821066,104350.0,104340.0,0.4338922]
["bitfinex-derivatives","BTCF0:USTF0",1746974975227,0.50921066,104350.0,104340.0,0.4338922]
["bitfinex-derivatives","BTCF0:USTF0",1746974975524,0.51021066,104350.0,104340.0,0.4338922]
["bitfinex-derivatives","BTCF0:USTF0",1746974979430,0.5000339,104350.0,104340.0,0.4338922]
["bitfinex-derivatives","BTCF0:USTF0",1746974980320,0.3360339,104350.0,104340.0,0.4338922]
["bitfinex-derivatives","BTCF0:USTF0",1746974981121,0.5000339,104350.0,104340.0,0.4338922]
["bitfinex-derivatives","BTCF0:USTF0",1746974982223,0.3360339,104350.0,104340.0,0.4338922]
["bitfinex-derivatives","BTCF0:USTF0",1746974982427,0.3360339,104350.0,104340.0,0.4641922]
["bitfinex-derivatives","BTCF0:USTF0",1746974984623,0.3360339,104350.0,104340.0,0.4962922]
["bitfinex-derivatives","BTCF0:USTF0",1746974985928,0.3360339,104350.0,104340.0,0.5275922]
["bitfinex-derivatives","BTCF0:USTF0",1746974990339,0.3360339,104350.0,104340.0,0.4063922]
["bitfinex-derivatives","BTCF0:USTF0",1746974994043,0.3384239,104350.0,104340.0,0.4063922]
["bitfinex-derivatives","BTCF0:USTF0",1746974994743,0.3384239,104350.0,104340.0,0.4062722]
["bitfinex-derivatives","BTCF0:USTF0",1746974997441,0.4975239,104350.0,104340.0,0.4062722]
["bitfinex-derivatives","BTCF0:USTF0",1746974997743,0.4975239,104350.0,104340.0,0.2853522]
["bitfinex-derivatives","BTCF0:USTF0",1746974998041,0.8583239,104350.0,104340.0,0.4062722]
["bitfinex-derivatives","BTCF0:USTF0",1746974998341,1.0223239,104350.0,104340.0,0.4062722]
["bitfinex-derivatives","BTCF0:USTF0",1746974999932,1.0223239,104350.0,104340.0,0.2219522]
["bitfinex-derivatives","BTCF0:USTF0",1746975000137,1.0223239,104350.0,104340.0,0.3428322]
["bitfinex-derivatives","BTCF0:USTF0",1746975000740,1.0223239,104350.0,104340.0,0.3743322]
["bitfinex-derivatives","BTCF0:USTF0",1746975001246,0.8583239,104350.0,104340.0,0.3743322]
["bitfinex-derivatives","BTCF0:USTF0",1746975002039,0.8583239,104350.0,104340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746975002235,1.0223239,104350.0,104340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746975003041,1.0223239,104350.0,104340.0,0.2219522]
["bitfinex-derivatives","BTCF0:USTF0",1746975003442,1.0223239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975004237,0.8583239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975004647,0.8282239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975004850,0.7961239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975005148,0.4051239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975005538,0.7659239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975005742,0.4384239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975005954,0.7992239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975007153,0.6401239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975011153,0.2793239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975011359,0.6401239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975014850,0.6711239,104350.0,104340.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1746975015045,0.6711239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975015851,0.6401239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975017358,0.7992239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975018863,0.8318239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975023461,0.4710239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975023664,0.8318239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975033868,0.8639239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975035165,0.8639239,104350.0,104340.0,0.29562902]
["bitfinex-derivatives","BTCF0:USTF0",1746975036067,0.8639239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975038171,0.5031239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975038376,0.8639239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975042173,0.7048239,104350.0,104340.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1746975050572,0.7048239,104350.0,104340.0,0.4057722]
["bitfinex-derivatives","BTCF0:USTF0",1746975051387,0.1916522,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746975051587,0.6968522,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746975053071,0.6968522,104340.0,104330.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1746975055381,0.6992422,104340.0,104330.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1746975056381,1.0600422,104340.0,104330.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1746975059278,1.1558862,104340.0,104330.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1746975059587,0.2416706,104330.0,104320.0,0.19370194]
["bitfinex-derivatives","BTCF0:USTF0",1746975059781,0.2716706,104330.0,104320.0,0.22630194]
["bitfinex-derivatives","BTCF0:USTF0",1746975060087,0.2716706,104330.0,104320.0,0.39030194]
["bitfinex-derivatives","BTCF0:USTF0",1746975060586,0.2716706,104330.0,104320.0,0.39130194]
["bitfinex-derivatives","BTCF0:USTF0",1746975062084,0.2716706,104330.0,104320.0,0.39330194]
["bitfinex-derivatives","BTCF0:USTF0",1746975062293,0.2726706,104330.0,104320.0,0.39230194]
["bitfinex-derivatives","BTCF0:USTF0",1746975062487,0.2726706,104330.0,104320.0,0.39030194]
["bitfinex-derivatives","BTCF0:USTF0",1746975062683,0.3061706,104330.0,104320.0,0.39030194]
["bitfinex-derivatives","BTCF0:USTF0",1746975066284,0.3061706,104330.0,104320.0,0.22630194]
["bitfinex-derivatives","BTCF0:USTF0",1746975068283,0.3061706,104330.0,104320.0,0.39030194]
["bitfinex-derivatives","BTCF0:USTF0",1746975069083,0.3051706,104330.0,104320.0,0.39030194]
["bitfinex-derivatives","BTCF0:USTF0",1746975069288,0.3061706,104330.0,104320.0,0.39030194]
["bitfinex-derivatives","BTCF0:USTF0",1746975072795,0.3061706,104330.0,104320.0,0.42030194]
["bitfinex-derivatives","BTCF0:USTF0",1746975073797,0.052,104330.0,104320.0,0.90150194]
["bitfinex-derivatives","BTCF0:USTF0",1746975074698,0.052,104330.0,104320.0,0.93220194]
["bitfinex-derivatives","BTCF0:USTF0",1746975075198,0.05,104330.0,104320.0,0.93220194]
["bitfinex-derivatives","BTCF0:USTF0",1746975075704,0.2416706,104330.0,104320.0,0.93220194]
["bitfinex-derivatives","BTCF0:USTF0",1746975077811,0.6336706,104330.0,104320.0,0.25931294]
["bitfinex-derivatives","BTCF0:USTF0",1746975078107,0.6978706,104330.0,104320.0,0.40740194]
["bitfinex-derivatives","BTCF0:USTF0",1746975078305,0.6978706,104330.0,104320.0,0.21571294]
["bitfinex-derivatives","BTCF0:USTF0",1746975078504,0.6978706,104330.0,104320.0,0.40740194]
["bitfinex-derivatives","BTCF0:USTF0",1746975079114,0.6988706,104330.0,104320.0,0.40740194]
["bitfinex-derivatives","BTCF0:USTF0",1746975079313,0.6998706,104330.0,104320.0,0.40740194]
["bitfinex-derivatives","BTCF0:USTF0",1746975079811,0.6998706,104330.0,104320.0,0.30740194]
["bitfinex-derivatives","BTCF0:USTF0",1746975083519,0.6998706,104330.0,104320.0,0.37390194]
["bitfinex-derivatives","BTCF0:USTF0",1746975084103,0.6998706,104330.0,104320.0,0.40650194]
["bitfinex-derivatives","BTCF0:USTF0",1746975089119,0.6682706,104330.0,104320.0,0.40650194]
["bitfinex-derivatives","BTCF0:USTF0",1746975091117,0.6672706,104330.0,104320.0,0.40650194]
["bitfinex-derivatives","BTCF0:USTF0",1746975091316,0.6682706,104330.0,104320.0,0.40650194]
["bitfinex-derivatives","BTCF0:USTF0",1746975092217,0.3074706,104330.0,104320.0,0.40650194]
["bitfinex-derivatives","BTCF0:USTF0",1746975092420,0.6682706,104330.0,104320.0,0.40650194]
["bitfinex-derivatives","BTCF0:USTF0",1746975094115,0.6682706,104330.0,104320.0,0.57050194]
["bitfinex-derivatives","BTCF0:USTF0",1746975094420,0.0832,104330.0,104320.0,0.57050194]
["bitfinex-derivatives","BTCF0:USTF0",1746975096415,0.2748706,104330.0,104320.0,0.575109]
["bitfinex-derivatives","BTCF0:USTF0",1746975096617,0.3365706,104330.0,104320.0,0.575109]
["bitfinex-derivatives","BTCF0:USTF0",1746975097021,0.3389606,104330.0,104320.0,0.575109]
["bitfinex-derivatives","BTCF0:USTF0",1746975098115,0.3379606,104330.0,104320.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1746975098313,0.3389606,104330.0,104320.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1746975099520,0.1917074,104310.0,104300.0,0.2396503]
["bitfinex-derivatives","BTCF0:USTF0",1746975099719,0.1917257,104300.0,104290.0,0.12135882]
["bitfinex-derivatives","BTCF0:USTF0",1746975100019,0.6988257,104300.0,104290.0,0.31310292]
["bitfinex-derivatives","BTCF0:USTF0",1746975100321,0.70916564,104300.0,104290.0,0.43338292]
["bitfinex-derivatives","BTCF0:USTF0",1746975100920,0.6988257,104300.0,104290.0,0.46388292]
["bitfinex-derivatives","BTCF0:USTF0",1746975101118,0.0963,104300.0,104290.0,1.02238292]
["bitfinex-derivatives","BTCF0:USTF0",1746975101515,0.3380257,104300.0,104290.0,0.66458292]
["bitfinex-derivatives","BTCF0:USTF0",1746975102119,0.1132,104300.0,104290.0,0.66458292]
["bitfinex-derivatives","BTCF0:USTF0",1746975103221,0.05,104300.0,104290.0,1.02538292]
["bitfinex-derivatives","BTCF0:USTF0",1746975103520,0.1104,104310.0,104290.0,0.83363882]
["bitfinex-derivatives","BTCF0:USTF0",1746975103721,0.1104,104310.0,104300.0,0.2845257]
["bitfinex-derivatives","BTCF0:USTF0",1746975104018,0.3021074,104310.0,104300.0,0.2845257]
["bitfinex-derivatives","BTCF0:USTF0",1746975104911,0.1104,104310.0,104300.0,0.2845257]
["bitfinex-derivatives","BTCF0:USTF0",1746975105111,0.1104,104310.0,104300.0,0.4485257]
["bitfinex-derivatives","BTCF0:USTF0",1746975105511,0.1104,104310.0,104300.0,0.4495257]
["bitfinex-derivatives","BTCF0:USTF0",1746975105723,0.1104,104310.0,104300.0,0.4515257]
["bitfinex-derivatives","BTCF0:USTF0",1746975114126,0.1104,104310.0,104300.0,0.2875257]
["bitfinex-derivatives","BTCF0:USTF0",1746975115229,0.1104,104310.0,104300.0,0.4515257]
["bitfinex-derivatives","BTCF0:USTF0",1746975117232,0.08,104310.0,104300.0,0.8123257]
["bitfinex-derivatives","BTCF0:USTF0",1746975117527,0.05,104310.0,104300.0,0.8123257]
["bitfinex-derivatives","BTCF0:USTF0",1746975119425,0.05239,104310.0,104300.0,0.8123257]
["bitfinex-derivatives","BTCF0:USTF0",1746975122134,0.00239,104310.0,104300.0,0.8123257]
["bitfinex-derivatives","BTCF0:USTF0",1746975127330,0.03519,104310.0,104300.0,0.4515257]
["bitfinex-derivatives","BTCF0:USTF0",1746975127523,0.03519,104310.0,104300.0,0.8123257]
["bitfinex-derivatives","BTCF0:USTF0",1746975129127,0.00239,104310.0,104300.0,0.9081977]
["bitfinex-derivatives","BTCF0:USTF0",1746975129327,0.1452,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1746975129529,0.1452,104330.0,104320.0,0.432129]
["bitfinex-derivatives","BTCF0:USTF0",1746975129736,0.1452,104330.0,104320.0,0.527129]
["bitfinex-derivatives","BTCF0:USTF0",1746975130232,0.1452,104330.0,104320.0,0.691129]
["bitfinex-derivatives","BTCF0:USTF0",1746975130432,0.1462,104330.0,104320.0,0.691129]
["bitfinex-derivatives","BTCF0:USTF0",1746975130835,0.1133,104330.0,104320.0,0.691129]
["bitfinex-derivatives","BTCF0:USTF0",1746975131224,0.1133,104330.0,104320.0,0.70120097]
["bitfinex-derivatives","BTCF0:USTF0",1746975131425,0.1133,104330.0,104320.0,0.70320097]
["bitfinex-derivatives","BTCF0:USTF0",1746975132133,0.1123,104330.0,104320.0,0.70320097]
["bitfinex-derivatives","BTCF0:USTF0",1746975132335,0.1123,104330.0,104320.0,0.70420097]
["bitfinex-derivatives","BTCF0:USTF0",1746975133129,0.3039706,104330.0,104320.0,0.694129]
["bitfinex-derivatives","BTCF0:USTF0",1746975134139,0.1123,104330.0,104320.0,0.694129]
["bitfinex-derivatives","BTCF0:USTF0",1746975134537,0.3039706,104330.0,104320.0,0.694129]
["bitfinex-derivatives","BTCF0:USTF0",1746975134940,0.3039706,104330.0,104320.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1746975135140,0.6647706,104330.0,104320.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1746975135441,0.6647706,104330.0,104320.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746975136041,0.6647706,104330.0,104320.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1746975136540,0.6647706,104330.0,104320.0,0.468389]
["bitfinex-derivatives","BTCF0:USTF0",1746975136739,0.3039706,104330.0,104320.0,0.468389]
["bitfinex-derivatives","BTCF0:USTF0",1746975137132,0.3039706,104330.0,104320.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1746975137532,0.6647706,104330.0,104320.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1746975137732,0.3039706,104330.0,104320.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1746975137939,0.6647706,104330.0,104320.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1746975138135,0.3039706,104330.0,104320.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1746975138339,0.6647706,104330.0,104320.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1746975139240,0.6647706,104330.0,104320.0,0.468389]
["bitfinex-derivatives","BTCF0:USTF0",1746975139536,0.3039706,104330.0,104320.0,0.468389]
["bitfinex-derivatives","BTCF0:USTF0",1746975139732,0.6647706,104330.0,104320.0,0.468389]
["bitfinex-derivatives","BTCF0:USTF0",1746975140235,0.6647706,104330.0,104320.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1746975140535,0.6647706,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746975140730,0.8238706,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746975140929,0.2417257,104300.0,104290.0,0.31281162]
["bitfinex-derivatives","BTCF0:USTF0",1746975141135,0.7665257,104300.0,104290.0,0.43293162]
["bitfinex-derivatives","BTCF0:USTF0",1746975141336,0.8581257,104300.0,104290.0,0.43293162]
["bitfinex-derivatives","BTCF0:USTF0",1746975141734,0.8581257,104300.0,104290.0,0.46353162]
["bitfinex-derivatives","BTCF0:USTF0",1746975142136,0.6941257,104300.0,104290.0,0.46653162]
["bitfinex-derivatives","BTCF0:USTF0",1746975142729,0.6941257,104300.0,104290.0,0.43593162]
["bitfinex-derivatives","BTCF0:USTF0",1746975143039,0.6941257,104300.0,104290.0,0.00695882]
["bitfinex-derivatives","BTCF0:USTF0",1746975143240,0.8581257,104300.0,104290.0,0.00695882]
["bitfinex-derivatives","BTCF0:USTF0",1746975143539,0.8581257,104300.0,104290.0,0.00395882]
["bitfinex-derivatives","BTCF0:USTF0",1746975143842,0.8581257,104300.0,104290.0,0.00795882]
["bitfinex-derivatives","BTCF0:USTF0",1746975144038,0.8581257,104300.0,104290.0,0.20070292]
["bitfinex-derivatives","BTCF0:USTF0",1746975144234,0.8581257,104300.0,104290.0,0.19770292]
["bitfinex-derivatives","BTCF0:USTF0",1746975144835,0.8581257,104300.0,104290.0,0.19370292]
["bitfinex-derivatives","BTCF0:USTF0",1746975146641,1.2040057,104300.0,104290.0,0.19370292]
["bitfinex-derivatives","BTCF0:USTF0",1746975146841,1.2040057,104300.0,104290.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1746975154143,1.1081257,104300.0,104290.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1746975154443,0.8581257,104300.0,104290.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1746975154634,0.8581257,104300.0,104290.0,0.19370292]
["bitfinex-derivatives","BTCF0:USTF0",1746975154834,0.8581257,104300.0,104290.0,0.37632292]
["bitfinex-derivatives","BTCF0:USTF0",1746975155339,0.8581257,104300.0,104290.0,0.54032292]
["bitfinex-derivatives","BTCF0:USTF0",1746975155340,0.6941257,104300.0,104290.0,0.54032292]
["bitfinex-derivatives","BTCF0:USTF0",1746975155544,0.6941257,104300.0,104290.0,0.51012292]
["bitfinex-derivatives","BTCF0:USTF0",1746975155940,0.6639257,104300.0,104290.0,0.51012292]
["bitfinex-derivatives","BTCF0:USTF0",1746975156243,0.05,104300.0,104290.0,0.54262292]
["bitfinex-derivatives","BTCF0:USTF0",1746975156546,0.052,104300.0,104290.0,0.54162292]
["bitfinex-derivatives","BTCF0:USTF0",1746975157143,0.05,104300.0,104290.0,0.54262292]
["bitfinex-derivatives","BTCF0:USTF0",1746975157339,0.05,104300.0,104290.0,0.90342292]
["bitfinex-derivatives","BTCF0:USTF0",1746975157538,0.052,104300.0,104290.0,0.54262292]
["bitfinex-derivatives","BTCF0:USTF0",1746975158245,0.05,104300.0,104290.0,0.54262292]
["bitfinex-derivatives","BTCF0:USTF0",1746975158545,0.05,104300.0,104290.0,0.54362292]
["bitfinex-derivatives","BTCF0:USTF0",1746975159444,0.05,104300.0,104290.0,0.55378617]
["bitfinex-derivatives","BTCF0:USTF0",1746975162856,0.05,104300.0,104290.0,0.91458617]
["bitfinex-derivatives","BTCF0:USTF0",1746975165939,0.05,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1746975166145,1.0762,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1746975166349,1.0762,104320.0,104310.0,0.3727274]
["bitfinex-derivatives","BTCF0:USTF0",1746975166552,1.317889,104320.0,104310.0,0.3727274]
["bitfinex-derivatives","BTCF0:USTF0",1746975167054,1.317889,104320.0,104310.0,0.7325274]
["bitfinex-derivatives","BTCF0:USTF0",1746975167055,0.7654,104320.0,104310.0,0.7325274]
["bitfinex-derivatives","BTCF0:USTF0",1746975167248,0.7364,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975167949,0.7384,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975168553,0.054,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975168850,0.052,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975169651,0.0825,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975170551,0.274189,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975170747,0.304589,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975172257,0.306589,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975172753,0.304589,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975174055,0.1129,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975174255,0.304589,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975175056,0.665389,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975175356,0.667389,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975175857,0.277189,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975176357,0.275189,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975176754,0.274189,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975176954,0.305689,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975177456,0.666489,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975178961,0.669489,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975179657,0.666489,104320.0,104310.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1746975182859,0.666489,104320.0,104310.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746975183063,0.666489,104320.0,104310.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1746975183264,0.666489,104320.0,104310.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1746975183563,0.1917074,104310.0,104300.0,0.7594037]
["bitfinex-derivatives","BTCF0:USTF0",1746975183756,0.3383074,104310.0,104300.0,0.6702237]
["bitfinex-derivatives","BTCF0:USTF0",1746975184060,0.6991074,104310.0,104300.0,0.7862926]
["bitfinex-derivatives","BTCF0:USTF0",1746975184260,0.6991074,104310.0,104300.0,0.5072923]
["bitfinex-derivatives","BTCF0:USTF0",1746975184465,0.6991074,104310.0,104300.0,0.6273323]
["bitfinex-derivatives","BTCF0:USTF0",1746975186766,0.6991074,104310.0,104300.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1746975187153,0.6991074,104310.0,104300.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1746975187554,0.6991074,104310.0,104290.0,0.12099882]
["bitfinex-derivatives","BTCF0:USTF0",1746975187555,0.8761257,104300.0,104290.0,0.12099882]
["bitfinex-derivatives","BTCF0:USTF0",1746975187765,1.3508257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746975189161,1.3528257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746975189364,1.3538257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746975189568,1.5697857,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1746975189964,1.9789857,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975190161,1.2945857,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975190565,0.3509441,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975190762,0.8551441,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975190964,1.2010361,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975191271,1.1150361,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975192265,0.9510361,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975193163,0.8160241,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975194069,0.82599146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975200477,0.82599146,104290.0,104280.0,0.03090003]
["bitfinex-derivatives","BTCF0:USTF0",1746975201380,0.82599146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975203881,0.82599146,104290.0,104280.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1746975209078,0.46519146,104290.0,104280.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1746975209278,1.18679146,104290.0,104280.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1746975212079,1.18679146,104290.0,104280.0,0.06280003]
["bitfinex-derivatives","BTCF0:USTF0",1746975212673,1.18679146,104290.0,104280.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1746975213579,1.18679146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975215779,1.44188346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975216580,1.34599146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975218072,1.50999146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975219284,1.34599146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975220384,1.50999146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975221181,1.34599146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975225192,1.56200346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975226294,1.97600346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975226894,1.97800346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975227389,1.97816346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975227592,1.97916346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975230793,3.12844346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975230997,2.54219146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975231198,2.49831146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975231694,2.49831146,104290.0,104280.0,0.03060003]
["bitfinex-derivatives","BTCF0:USTF0",1746975231895,2.49831146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975232586,2.59420346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975233099,2.75820346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975234093,2.59420346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975234294,2.59659346,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975236293,2.62090146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975236491,2.38058146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975236691,2.62086146,104290.0,104280.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1746975236901,2.62086146,104290.0,104280.0,0.09630003]
["bitfinex-derivatives","BTCF0:USTF0",1746975237103,2.62086146,104290.0,104280.0,0.26030003]
["bitfinex-derivatives","BTCF0:USTF0",1746975238297,2.62086146,104290.0,104280.0,0.09630003]
["bitfinex-derivatives","BTCF0:USTF0",1746975238701,1.47158146,104290.0,104280.0,0.09630003]
["bitfinex-derivatives","BTCF0:USTF0",1746975240204,1.47158146,104290.0,104280.0,0.26030003]
["bitfinex-derivatives","BTCF0:USTF0",1746975240504,1.35142146,104290.0,104280.0,0.26030003]
["bitfinex-derivatives","BTCF0:USTF0",1746975240705,1.32032146,104290.0,104280.0,0.26030003]
["bitfinex-derivatives","BTCF0:USTF0",1746975242104,1.32032146,104290.0,104280.0,0.09630003]
["bitfinex-derivatives","BTCF0:USTF0",1746975242902,1.32032146,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975244206,1.27032146,104290.0,104280.0,0.06180003]
["bitfinex-derivatives","BTCF0:USTF0",1746975244405,1.27032146,104290.0,104280.0,0.09350003]
["bitfinex-derivatives","BTCF0:USTF0",1746975245403,1.27032146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975246193,1.23922146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975249209,1.28922146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975250104,1.32032146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975255106,1.32132146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975255506,1.31832146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975255712,1.32232146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975257001,1.32132146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975257196,1.32532146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975257800,1.32132146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975258003,1.32332146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975258207,1.31932146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975258411,1.32132146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975261613,1.32232146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975261810,1.32432146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975263112,1.32532146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975265907,1.32332146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975266105,1.32132146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975266712,1.13110146,104290.0,104280.0,0.44926253]
["bitfinex-derivatives","BTCF0:USTF0",1746975267009,1.13110146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975267214,1.16220146,104290.0,104280.0,0.44926253]
["bitfinex-derivatives","BTCF0:USTF0",1746975267404,1.16220146,104290.0,104280.0,0.25750003]
["bitfinex-derivatives","BTCF0:USTF0",1746975267809,1.16220146,104290.0,104280.0,0.44926253]
["bitfinex-derivatives","BTCF0:USTF0",1746975268106,0.77799,104290.0,104280.0,0.79515453]
["bitfinex-derivatives","BTCF0:USTF0",1746975268718,0.77799,104290.0,104280.0,0.80480081]
["bitfinex-derivatives","BTCF0:USTF0",1746975269614,0.9687341,104290.0,104280.0,0.80480081]
["bitfinex-derivatives","BTCF0:USTF0",1746975269815,0.9667341,104290.0,104280.0,0.80480081]
["bitfinex-derivatives","BTCF0:USTF0",1746975270017,0.9667341,104290.0,104280.0,0.80580081]
["bitfinex-derivatives","BTCF0:USTF0",1746975270217,0.9657341,104290.0,104280.0,0.80580081]
["bitfinex-derivatives","BTCF0:USTF0",1746975270413,0.9657341,104290.0,104280.0,0.80680081]
["bitfinex-derivatives","BTCF0:USTF0",1746975271318,0.9657341,104290.0,104280.0,0.80580081]
["bitfinex-derivatives","BTCF0:USTF0",1746975271618,0.9667341,104290.0,104280.0,0.80580081]
["bitfinex-derivatives","BTCF0:USTF0",1746975272119,0.6069341,104290.0,104280.0,0.80480081]
["bitfinex-derivatives","BTCF0:USTF0",1746975272307,0.6069341,104290.0,104280.0,0.55480081]
["bitfinex-derivatives","BTCF0:USTF0",1746975272507,0.2461341,104290.0,104280.0,0.55480081]
["bitfinex-derivatives","BTCF0:USTF0",1746975275317,0.05339,104290.0,104280.0,0.55580081]
["bitfinex-derivatives","BTCF0:USTF0",1746975275528,0.05239,104290.0,104280.0,0.55680081]
["bitfinex-derivatives","BTCF0:USTF0",1746975275722,0.05239,104290.0,104280.0,0.80680081]
["bitfinex-derivatives","BTCF0:USTF0",1746975276327,0.05239,104290.0,104280.0,0.80580081]
["bitfinex-derivatives","BTCF0:USTF0",1746975276621,0.05239,104290.0,104280.0,0.80680081]
["bitfinex-derivatives","BTCF0:USTF0",1746975277521,0.05239,104290.0,104280.0,1.16760081]
["bitfinex-derivatives","BTCF0:USTF0",1746975278422,0.05239,104290.0,104280.0,1.16660081]
["bitfinex-derivatives","BTCF0:USTF0",1746975278722,0.05239,104290.0,104280.0,1.16860081]
["bitfinex-derivatives","BTCF0:USTF0",1746975278918,0.05239,104290.0,104280.0,1.16960081]
["bitfinex-derivatives","BTCF0:USTF0",1746975279428,0.05239,104290.0,104280.0,1.28972081]
["bitfinex-derivatives","BTCF0:USTF0",1746975282429,0.2441341,104290.0,104280.0,0.91960081]
["bitfinex-derivatives","BTCF0:USTF0",1746975282626,0.2441341,104290.0,104280.0,0.94390881]
["bitfinex-derivatives","BTCF0:USTF0",1746975282821,0.3071341,104290.0,104280.0,1.06398881]
["bitfinex-derivatives","BTCF0:USTF0",1746975283925,0.3071341,104290.0,104280.0,0.82370881]
["bitfinex-derivatives","BTCF0:USTF0",1746975284124,0.3071341,104290.0,104280.0,1.06398881]
["bitfinex-derivatives","BTCF0:USTF0",1746975284318,0.3071341,104290.0,104280.0,0.82370881]
["bitfinex-derivatives","BTCF0:USTF0",1746975284523,0.3071341,104290.0,104280.0,1.06398881]
["bitfinex-derivatives","BTCF0:USTF0",1746975284923,0.11539,104290.0,104280.0,1.06398881]
["bitfinex-derivatives","BTCF0:USTF0",1746975285121,0.11539,104290.0,104280.0,0.82370881]
["bitfinex-derivatives","BTCF0:USTF0",1746975285424,0.11539,104290.0,104280.0,1.06398881]
["bitfinex-derivatives","BTCF0:USTF0",1746975285628,0.11539,104290.0,104280.0,0.82370881]
["bitfinex-derivatives","BTCF0:USTF0",1746975285824,0.11539,104290.0,104280.0,1.06398881]
["bitfinex-derivatives","BTCF0:USTF0",1746975286229,0.11539,104290.0,104280.0,0.82370881]
["bitfinex-derivatives","BTCF0:USTF0",1746975286423,0.11539,104290.0,104280.0,1.06398881]
["bitfinex-derivatives","BTCF0:USTF0",1746975287533,0.11539,104290.0,104280.0,1.06386881]
["bitfinex-derivatives","BTCF0:USTF0",1746975287930,0.3071341,104290.0,104280.0,1.06386881]
["bitfinex-derivatives","BTCF0:USTF0",1746975288124,0.6679341,104290.0,104280.0,0.57334253]
["bitfinex-derivatives","BTCF0:USTF0",1746975288323,0.6679341,104290.0,104280.0,0.69342253]
["bitfinex-derivatives","BTCF0:USTF0",1746975290427,0.6679341,104290.0,104280.0,0.39116253]
["bitfinex-derivatives","BTCF0:USTF0",1746975290739,0.6679341,104290.0,104280.0,0.51124253]
["bitfinex-derivatives","BTCF0:USTF0",1746975291231,0.6679341,104290.0,104280.0,0.34724253]
["bitfinex-derivatives","BTCF0:USTF0",1746975291625,0.6719341,104290.0,104280.0,0.34324253]
["bitfinex-derivatives","BTCF0:USTF0",1746975292137,0.8311341,104290.0,104280.0,0.34324253]
["bitfinex-derivatives","BTCF0:USTF0",1746975294443,1.8763341,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975295639,1.8723341,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975295841,1.8763341,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975296739,1.9964141,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975297242,1.8372141,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975298552,1.3120141,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975299143,1.4760141,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975301240,1.3120141,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975305444,1.1528141,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975305741,1.0327341,104290.0,104280.0,0.31188253]
["bitfinex-derivatives","BTCF0:USTF0",1746975305938,1.0327341,104290.0,104280.0,0.37488253]
["bitfinex-derivatives","BTCF0:USTF0",1746975306138,1.0327341,104290.0,104280.0,0.53888253]
["bitfinex-derivatives","BTCF0:USTF0",1746975306842,1.0327341,104290.0,104280.0,0.16400003]
["bitfinex-derivatives","BTCF0:USTF0",1746975307235,1.0327341,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975309034,1.0327341,104290.0,104280.0,0.22216253]
["bitfinex-derivatives","BTCF0:USTF0",1746975309234,1.0327341,104290.0,104280.0,0.38616253]
["bitfinex-derivatives","BTCF0:USTF0",1746975309742,1.0327341,104290.0,104280.0,0.44636253]
["bitfinex-derivatives","BTCF0:USTF0",1746975311340,1.0327341,104290.0,104280.0,0.16400003]
["bitfinex-derivatives","BTCF0:USTF0",1746975312134,1.0327341,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975313939,1.0307341,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975314139,1.0327341,104290.0,104280.0,0.16400003]
["bitfinex-derivatives","BTCF0:USTF0",1746975315139,1.0327341,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975315740,1.0327341,104290.0,104280.0,0.03280003]
["bitfinex-derivatives","BTCF0:USTF0",1746975316142,1.0327341,104290.0,104280.0,0.19680003]
["bitfinex-derivatives","BTCF0:USTF0",1746975316336,1.0327341,104290.0,104280.0,0.38856253]
["bitfinex-derivatives","BTCF0:USTF0",1746975316538,1.0327341,104290.0,104280.0,0.41906253]
["bitfinex-derivatives","BTCF0:USTF0",1746975317340,1.0327341,104290.0,104280.0,0.16400003]
["bitfinex-derivatives","BTCF0:USTF0",1746975318139,1.0327341,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975321150,1.1286261,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975322043,1.2878261,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975325147,1.4518261,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975326852,1.7018261,104290.0,104280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746975328444,0.1438356,104270.0,104250.0,0.09725919]
["bitfinex-derivatives","BTCF0:USTF0",1746975328645,1.0955793,104260.0,104250.0,0.09725919]
["bitfinex-derivatives","BTCF0:USTF0",1746975328839,1.1781793,104260.0,104250.0,0.06515919]
["bitfinex-derivatives","BTCF0:USTF0",1746975329047,1.1781793,104260.0,104250.0,0.03275919]
["bitfinex-derivatives","BTCF0:USTF0",1746975329450,1.1781793,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1746975329958,1.1781793,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1746975330158,1.1781793,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1746975330959,1.1781793,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1746975331163,1.18791636,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1746975331457,1.34711636,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1746975331659,1.34711636,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1746975331857,1.34950636,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1746975333147,1.34950636,104260.0,104250.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1746975333148,1.35250636,104260.0,104250.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1746975333345,1.35650636,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1746975333755,1.35250636,104260.0,104250.0,0.03405919]
["bitfinex-derivatives","BTCF0:USTF0",1746975333963,1.35650636,104260.0,104250.0,0.03405919]
["bitfinex-derivatives","BTCF0:USTF0",1746975336262,1.07722636,104260.0,104250.0,0.03405919]
["bitfinex-derivatives","BTCF0:USTF0",1746975336558,1.16474636,104260.0,104250.0,0.06525919]
["bitfinex-derivatives","BTCF0:USTF0",1746975336762,1.16474636,104260.0,104250.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1746975337259,1.01372636,104260.0,104250.0,0.45357689]
["bitfinex-derivatives","BTCF0:USTF0",1746975337461,0.9727893,104260.0,104250.0,0.45357689]
["bitfinex-derivatives","BTCF0:USTF0",1746975337865,0.9687893,104260.0,104250.0,0.45357689]
["bitfinex-derivatives","BTCF0:USTF0",1746975338063,0.9727893,104260.0,104250.0,0.57381689]
["bitfinex-derivatives","BTCF0:USTF0",1746975339260,0.9717893,104260.0,104250.0,0.57381689]
["bitfinex-derivatives","BTCF0:USTF0",1746975339459,0.9697893,104260.0,104250.0,0.57381689]
["bitfinex-derivatives","BTCF0:USTF0",1746975340256,0.9697893,104260.0,104250.0,0.45357689]
["bitfinex-derivatives","BTCF0:USTF0",1746975341057,1.0014893,104260.0,104250.0,0.45357689]
["bitfinex-derivatives","BTCF0:USTF0",1746975342150,1.1606893,104260.0,104250.0,0.45357689]
["bitfinex-derivatives","BTCF0:USTF0",1746975344253,1.1289893,104260.0,104250.0,0.45357689]
["bitfinex-derivatives","BTCF0:USTF0",1746975347670,0.77799,104260.0,104250.0,0.45357689]
["bitfinex-derivatives","BTCF0:USTF0",1746975347965,0.05639,104260.0,104250.0,1.16029689]
["bitfinex-derivatives","BTCF0:USTF0",1746975348856,0.05439,104260.0,104250.0,1.16029689]
["bitfinex-derivatives","BTCF0:USTF0",1746975349063,0.05639,104260.0,104250.0,1.16029689]
["bitfinex-derivatives","BTCF0:USTF0",1746975349363,0.05639,104260.0,104250.0,1.17019536]
["bitfinex-derivatives","BTCF0:USTF0",1746975349765,0.05439,104260.0,104250.0,1.17119536]
["bitfinex-derivatives","BTCF0:USTF0",1746975350062,0.05239,104260.0,104250.0,1.17119536]
["bitfinex-derivatives","BTCF0:USTF0",1746975350271,0.05239,104260.0,104250.0,1.17219536]
["bitfinex-derivatives","BTCF0:USTF0",1746975352163,1.332862,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1746975352364,1.332862,104280.0,104270.0,0.3119409]
["bitfinex-derivatives","BTCF0:USTF0",1746975352561,1.2849169,104280.0,104270.0,0.4047409]
["bitfinex-derivatives","BTCF0:USTF0",1746975352863,0.9241169,104280.0,104270.0,0.4047409]
["bitfinex-derivatives","BTCF0:USTF0",1746975353262,1.2869169,104280.0,104270.0,0.5687409]
["bitfinex-derivatives","BTCF0:USTF0",1746975353966,0.9261169,104280.0,104270.0,0.5687409]
["bitfinex-derivatives","BTCF0:USTF0",1746975354468,1.2889169,104280.0,104270.0,0.4485809]
["bitfinex-derivatives","BTCF0:USTF0",1746975354672,0.9593169,104280.0,104270.0,0.5687409]
["bitfinex-derivatives","BTCF0:USTF0",1746975354860,1.3201169,104280.0,104270.0,0.5687409]
["bitfinex-derivatives","BTCF0:USTF0",1746975355065,1.3523169,104280.0,104270.0,0.5687409]
["bitfinex-derivatives","BTCF0:USTF0",1746975355769,1.3523169,104280.0,104270.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1746975355970,1.3523169,104280.0,104270.0,0.5687009]
["bitfinex-derivatives","BTCF0:USTF0",1746975356169,1.3523169,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975358870,1.2889169,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975359370,1.2409757,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975360668,1.2735757,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975363273,1.3039757,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975363472,1.1122,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975363674,1.2735625,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975363876,1.0818,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975364266,1.2735625,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975364472,1.0818,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975364672,1.2735625,104280.0,104270.0,0.5688209]
["bitfinex-derivatives","BTCF0:USTF0",1746975366474,1.0818,104280.0,104270.0,0.6647209]
["bitfinex-derivatives","BTCF0:USTF0",1746975366673,1.0492,104280.0,104270.0,0.6647209]
["bitfinex-derivatives","BTCF0:USTF0",1746975367072,0.3648,104280.0,104270.0,0.6647209]
["bitfinex-derivatives","BTCF0:USTF0",1746975367683,0.002,104280.0,104270.0,1.0255209]
["bitfinex-derivatives","BTCF0:USTF0",1746975367973,0.06279,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1746975368172,0.06279,104290.0,104280.0,0.3768825]
["bitfinex-derivatives","BTCF0:USTF0",1746975368769,0.2545341,104290.0,104280.0,0.3768825]
["bitfinex-derivatives","BTCF0:USTF0",1746975369173,0.00239,104290.0,104280.0,0.9975745]
["bitfinex-derivatives","BTCF0:USTF0",1746975369570,0.00239,104290.0,104280.0,1.2475745]
["bitfinex-derivatives","BTCF0:USTF0",1746975369771,1.3167177,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1746975369970,1.3787177,104320.0,104310.0,0.3117874]
["bitfinex-derivatives","BTCF0:USTF0",1746975370174,1.3787177,104320.0,104310.0,0.4757874]
["bitfinex-derivatives","BTCF0:USTF0",1746975370375,1.3787177,104320.0,104310.0,0.5732874]
["bitfinex-derivatives","BTCF0:USTF0",1746975370975,1.330793,104320.0,104310.0,0.5732874]
["bitfinex-derivatives","BTCF0:USTF0",1746975371171,1.332793,104320.0,104310.0,0.5732874]
["bitfinex-derivatives","BTCF0:USTF0",1746975371371,1.334793,104320.0,104310.0,0.5732874]
["bitfinex-derivatives","BTCF0:USTF0",1746975371573,1.302893,104320.0,104310.0,0.5732874]
["bitfinex-derivatives","BTCF0:USTF0",1746975371774,0.3952,104320.0,104310.0,0.6691514]
["bitfinex-derivatives","BTCF0:USTF0",1746975372373,0.0344,104320.0,104310.0,1.0299514]
["bitfinex-derivatives","BTCF0:USTF0",1746975372791,0.004,104320.0,104310.0,1.0299514]
["bitfinex-derivatives","BTCF0:USTF0",1746975373080,0.004,104320.0,104310.0,1.2799514]
["bitfinex-derivatives","BTCF0:USTF0",1746975373381,0.004,104320.0,104310.0,1.28981375]
["bitfinex-derivatives","BTCF0:USTF0",1746975374369,0.004,104320.0,104310.0,1.03981375]
["bitfinex-derivatives","BTCF0:USTF0",1746975380583,0.004,104320.0,104310.0,0.94394975]
["bitfinex-derivatives","BTCF0:USTF0",1746975380883,0.004,104320.0,104310.0,1.03981375]
["bitfinex-derivatives","BTCF0:USTF0",1746975381084,0.004,104320.0,104310.0,1.05433376]
["bitfinex-derivatives","BTCF0:USTF0",1746975381583,0.195689,104320.0,104310.0,0.93425376]
["bitfinex-derivatives","BTCF0:USTF0",1746975381775,0.227889,104320.0,104310.0,1.05437376]
["bitfinex-derivatives","BTCF0:USTF0",1746975381975,0.258189,104320.0,104310.0,0.94398975]
["bitfinex-derivatives","BTCF0:USTF0",1746975383780,0.618989,104320.0,104310.0,0.63832975]
["bitfinex-derivatives","BTCF0:USTF0",1746975383973,0.649089,104320.0,104310.0,0.63832975]
["bitfinex-derivatives","BTCF0:USTF0",1746975384174,0.649089,104320.0,104310.0,0.47432975]
["bitfinex-derivatives","BTCF0:USTF0",1746975384380,0.1917074,104310.0,104300.0,0.3354985]
["bitfinex-derivatives","BTCF0:USTF0",1746975384578,0.6185074,104310.0,104300.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1746975384977,0.2577074,104310.0,104300.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1746975385174,0.6185074,104310.0,104300.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1746975387282,0.6185074,104310.0,104300.0,0.431872]
["bitfinex-derivatives","BTCF0:USTF0",1746975388579,0.6185074,104310.0,104300.0,0.431792]
["bitfinex-derivatives","BTCF0:USTF0",1746975396291,0.6185074,104310.0,104300.0,0.191712]
["bitfinex-derivatives","BTCF0:USTF0",1746975396586,0.6185074,104310.0,104300.0,0.312112]
["bitfinex-derivatives","BTCF0:USTF0",1746975402894,0.066,104310.0,104300.0,0.312112]
["bitfinex-derivatives","BTCF0:USTF0",1746975403191,0.066,104310.0,104300.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1746975403192,0.2577074,104310.0,104300.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1746975403894,0.066,104310.0,104300.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1746975404290,0.033,104310.0,104300.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1746975404594,0.033,104310.0,104300.0,0.770112]
["bitfinex-derivatives","BTCF0:USTF0",1746975405182,0.251892,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1746975405392,0.282492,104320.0,104310.0,0.3773474]
["bitfinex-derivatives","BTCF0:USTF0",1746975406287,0.284492,104320.0,104310.0,0.3773474]
["bitfinex-derivatives","BTCF0:USTF0",1746975406486,0.0647,104320.0,104310.0,0.7381474]
["bitfinex-derivatives","BTCF0:USTF0",1746975407079,0.0647,104320.0,104310.0,0.9021474]
["bitfinex-derivatives","BTCF0:USTF0",1746975407793,0.0627,104320.0,104310.0,0.9021474]
["bitfinex-derivatives","BTCF0:USTF0",1746975408492,0.0306,104320.0,104310.0,0.9021474]
["bitfinex-derivatives","BTCF0:USTF0",1746975408792,0.2587706,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1746975409088,0.2890706,104330.0,104320.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1746975410684,0.2910706,104330.0,104320.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1746975410996,0.2930706,104330.0,104320.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1746975412585,0.03869,104330.0,104320.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1746975412790,0.03869,104330.0,104320.0,0.766429]
["bitfinex-derivatives","BTCF0:USTF0",1746975412988,0.00839,104330.0,104320.0,0.766429]
["bitfinex-derivatives","BTCF0:USTF0",1746975413187,0.00839,104330.0,104320.0,0.930429]
["bitfinex-derivatives","BTCF0:USTF0",1746975413389,0.00839,104330.0,104320.0,1.026285]
["bitfinex-derivatives","BTCF0:USTF0",1746975414590,0.00639,104330.0,104320.0,1.026285]
["bitfinex-derivatives","BTCF0:USTF0",1746975414785,0.00639,104330.0,104320.0,1.029285]
["bitfinex-derivatives","BTCF0:USTF0",1746975415792,0.00439,104330.0,104320.0,1.029285]
["bitfinex-derivatives","BTCF0:USTF0",1746975416496,0.00439,104330.0,104320.0,0.936429]
["bitfinex-derivatives","BTCF0:USTF0",1746975419690,0.00439,104330.0,104320.0,0.95056706]
["bitfinex-derivatives","BTCF0:USTF0",1746975424401,0.00439,104330.0,104320.0,1.04642306]
["bitfinex-derivatives","BTCF0:USTF0",1746975424589,0.00439,104330.0,104320.0,0.95056706]
["bitfinex-derivatives","BTCF0:USTF0",1746975430804,0.03699,104330.0,104320.0,0.58976706]
["bitfinex-derivatives","BTCF0:USTF0",1746975431105,0.03699,104330.0,104320.0,0.95056706]
["bitfinex-derivatives","BTCF0:USTF0",1746975434305,0.03699,104330.0,104320.0,0.83052706]
["bitfinex-derivatives","BTCF0:USTF0",1746975434600,0.10109,104330.0,104320.0,0.83052706]
["bitfinex-derivatives","BTCF0:USTF0",1746975434804,0.10109,104330.0,104320.0,0.95052706]
["bitfinex-derivatives","BTCF0:USTF0",1746975435202,0.10109,104330.0,104320.0,0.78652706]
["bitfinex-derivatives","BTCF0:USTF0",1746975438202,0.10109,104330.0,104320.0,0.95052706]
["bitfinex-derivatives","BTCF0:USTF0",1746975441301,0.10109,104330.0,104320.0,0.78652706]
["bitfinex-derivatives","BTCF0:USTF0",1746975446804,0.2927606,104330.0,104320.0,0.60322706]
["bitfinex-derivatives","BTCF0:USTF0",1746975447116,0.2927606,104330.0,104320.0,0.84322706]
["bitfinex-derivatives","BTCF0:USTF0",1746975448205,0.10109,104330.0,104320.0,0.84322706]
["bitfinex-derivatives","BTCF0:USTF0",1746975448409,0.10109,104330.0,104320.0,0.90672706]
["bitfinex-derivatives","BTCF0:USTF0",1746975455908,0.06969,104330.0,104320.0,0.90672706]
["bitfinex-derivatives","BTCF0:USTF0",1746975456109,0.06969,104330.0,104320.0,1.07072706]
["bitfinex-derivatives","BTCF0:USTF0",1746975457313,0.06969,104330.0,104320.0,0.90672706]
["bitfinex-derivatives","BTCF0:USTF0",1746975467714,0.03699,104330.0,104320.0,0.90672706]
["bitfinex-derivatives","BTCF0:USTF0",1746975468515,0.07019,104330.0,104320.0,0.90672706]
["bitfinex-derivatives","BTCF0:USTF0",1746975470209,0.07019,104330.0,104320.0,1.07072706]
["bitfinex-derivatives","BTCF0:USTF0",1746975471212,0.07019,104330.0,104320.0,0.90672706]
["bitfinex-derivatives","BTCF0:USTF0",1746975472115,0.07019,104330.0,104320.0,1.26752706]
["bitfinex-derivatives","BTCF0:USTF0",1746975475012,0.07019,104330.0,104320.0,0.54592706]
["bitfinex-derivatives","BTCF0:USTF0",1746975475318,0.07019,104330.0,104320.0,1.26752706]
["bitfinex-derivatives","BTCF0:USTF0",1746975485217,0.07019,104330.0,104320.0,1.43152706]
["bitfinex-derivatives","BTCF0:USTF0",1746975487231,0.07019,104330.0,104320.0,1.26752706]
["bitfinex-derivatives","BTCF0:USTF0",1746975488126,0.07019,104330.0,104320.0,1.43152706]
["bitfinex-derivatives","BTCF0:USTF0",1746975489518,0.07019,104330.0,104320.0,1.31152706]
["bitfinex-derivatives","BTCF0:USTF0",1746975489723,0.07019,104330.0,104320.0,1.43144706]
["bitfinex-derivatives","BTCF0:USTF0",1746975489918,0.10179,104330.0,104320.0,1.43144706]
["bitfinex-derivatives","BTCF0:USTF0",1746975490126,0.10179,104330.0,104320.0,1.23564706]
["bitfinex-derivatives","BTCF0:USTF0",1746975491528,0.10179,104330.0,104320.0,1.26594706]
["bitfinex-derivatives","BTCF0:USTF0",1746975492226,0.07019,104330.0,104320.0,1.26594706]
["bitfinex-derivatives","BTCF0:USTF0",1746975504531,0.00439,104330.0,104320.0,1.26594706]
["bitfinex-derivatives","BTCF0:USTF0",1746975504734,1e-07,104330.0,104320.0,1.26594706]
["bitfinex-derivatives","BTCF0:USTF0",1746975504923,0.0013,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1746975505128,0.0013,104340.0,104330.0,0.8116706]
["bitfinex-derivatives","BTCF0:USTF0",1746975506033,0.0013,104340.0,104330.0,0.8126706]
["bitfinex-derivatives","BTCF0:USTF0",1746975506229,0.0013,104340.0,104330.0,0.8156706]
["bitfinex-derivatives","BTCF0:USTF0",1746975507743,0.0013,104340.0,104330.0,0.8166706]
["bitfinex-derivatives","BTCF0:USTF0",1746975508038,0.0013,104340.0,104330.0,0.8176706]
["bitfinex-derivatives","BTCF0:USTF0",1746975508239,0.0013,104340.0,104330.0,0.6536706]
["bitfinex-derivatives","BTCF0:USTF0",1746975510241,0.0013,104340.0,104330.0,0.8176706]
["bitfinex-derivatives","BTCF0:USTF0",1746975514241,0.0013,104340.0,104330.0,0.6536706]
["bitfinex-derivatives","BTCF0:USTF0",1746975517444,0.0013,104340.0,104330.0,1.0144706]
["bitfinex-derivatives","BTCF0:USTF0",1746975517641,0.0334,104340.0,104330.0,1.0144706]
["bitfinex-derivatives","BTCF0:USTF0",1746975520543,0.03539,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1746975520750,0.06569,104350.0,104340.0,0.8900122]
["bitfinex-derivatives","BTCF0:USTF0",1746975521949,0.06569,104350.0,104340.0,0.8920122]
["bitfinex-derivatives","BTCF0:USTF0",1746975523054,0.06569,104350.0,104340.0,0.8940122]
["bitfinex-derivatives","BTCF0:USTF0",1746975524857,0.06569,104350.0,104340.0,2.0419722]
["bitfinex-derivatives","BTCF0:USTF0",1746975525253,0.22969,104350.0,104340.0,2.0419722]
["bitfinex-derivatives","BTCF0:USTF0",1746975526249,0.22969,104350.0,104340.0,1.9769722]
["bitfinex-derivatives","BTCF0:USTF0",1746975526446,0.22969,104350.0,104340.0,1.8572122]
["bitfinex-derivatives","BTCF0:USTF0",1746975526650,0.22969,104350.0,104340.0,1.9769722]
["bitfinex-derivatives","BTCF0:USTF0",1746975530152,0.06569,104350.0,104340.0,1.9769722]
["bitfinex-derivatives","BTCF0:USTF0",1746975531254,0.22969,104350.0,104340.0,1.9769722]
["bitfinex-derivatives","BTCF0:USTF0",1746975532755,0.22969,104350.0,104340.0,1.6161722]
["bitfinex-derivatives","BTCF0:USTF0",1746975532961,0.22969,104350.0,104340.0,2.3377722]
["bitfinex-derivatives","BTCF0:USTF0",1746975533347,0.22969,104350.0,104340.0,2.3377322]
["bitfinex-derivatives","BTCF0:USTF0",1746975534055,0.22969,104350.0,104340.0,2.0982122]
["bitfinex-derivatives","BTCF0:USTF0",1746975534257,0.8779599,104350.0,104340.0,0.3154522]
["bitfinex-derivatives","BTCF0:USTF0",1746975534451,0.9079599,104350.0,104340.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1746975534647,0.9079599,104350.0,104340.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1746975535755,1.1579599,104350.0,104340.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1746975536256,1.1579599,104350.0,104340.0,0.4351722]
["bitfinex-derivatives","BTCF0:USTF0",1746975536560,1.25379582,104350.0,104340.0,0.4351722]
["bitfinex-derivatives","BTCF0:USTF0",1746975537456,1.25379582,104350.0,104340.0,0.1956522]
["bitfinex-derivatives","BTCF0:USTF0",1746975537760,1.25379582,104350.0,104340.0,0.4350122]
["bitfinex-derivatives","BTCF0:USTF0",1746975539361,1.00379582,104350.0,104340.0,0.4350122]
["bitfinex-derivatives","BTCF0:USTF0",1746975542465,0.90795982,104350.0,104340.0,0.4350122]
["bitfinex-derivatives","BTCF0:USTF0",1746975545375,0.90795982,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746975545557,1.51875982,104350.0,104340.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1746975545861,1.51875982,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746975547162,2.36235982,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746975547462,0.191689,104320.0,104310.0,0.479027]
["bitfinex-derivatives","BTCF0:USTF0",1746975547661,0.552489,104320.0,104310.0,0.479027]
["bitfinex-derivatives","BTCF0:USTF0",1746975547862,0.745353,104320.0,104310.0,0.479027]
["bitfinex-derivatives","BTCF0:USTF0",1746975548065,0.84118892,104320.0,104310.0,0.479027]
["bitfinex-derivatives","BTCF0:USTF0",1746975548258,1.00518892,104320.0,104310.0,0.479027]
["bitfinex-derivatives","BTCF0:USTF0",1746975548959,1.00518892,104320.0,104310.0,0.491027]
["bitfinex-derivatives","BTCF0:USTF0",1746975549161,1.00518892,104320.0,104310.0,0.3234207]
["bitfinex-derivatives","BTCF0:USTF0",1746975549361,1.93958892,104320.0,104310.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1746975550665,1.93958892,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746975551464,0.1917257,104300.0,104290.0,0.28856202]
["bitfinex-derivatives","BTCF0:USTF0",1746975551762,0.5525257,104300.0,104290.0,0.40824202]
["bitfinex-derivatives","BTCF0:USTF0",1746975551962,0.6495257,104300.0,104290.0,0.40824202]
["bitfinex-derivatives","BTCF0:USTF0",1746975552263,0.90938919,104300.0,104290.0,0.40824202]
["bitfinex-derivatives","BTCF0:USTF0",1746975552762,0.90938919,104300.0,104290.0,0.41824202]
["bitfinex-derivatives","BTCF0:USTF0",1746975553060,0.90938919,104300.0,104290.0,0.44884202]
["bitfinex-derivatives","BTCF0:USTF0",1746975553264,0.90938919,104300.0,104290.0,0.45784202]
["bitfinex-derivatives","BTCF0:USTF0",1746975554558,1.27018919,104300.0,104290.0,0.01995882]
["bitfinex-derivatives","BTCF0:USTF0",1746975554855,1.27018919,104300.0,104290.0,0.13963882]
["bitfinex-derivatives","BTCF0:USTF0",1746975555055,1.27018919,104300.0,104290.0,0.21170292]
["bitfinex-derivatives","BTCF0:USTF0",1746975555261,0.1917441,104290.0,104280.0,0.12173371]
["bitfinex-derivatives","BTCF0:USTF0",1746975555462,0.6179441,104290.0,104280.0,0.31345621]
["bitfinex-derivatives","BTCF0:USTF0",1746975555654,0.7138361,104290.0,104280.0,0.31345621]
["bitfinex-derivatives","BTCF0:USTF0",1746975555965,0.80971797,104290.0,104280.0,0.12169371]
["bitfinex-derivatives","BTCF0:USTF0",1746975556153,0.97371797,104290.0,104280.0,0.12169371]
["bitfinex-derivatives","BTCF0:USTF0",1746975556462,0.97471797,104290.0,104280.0,0.20077621]
["bitfinex-derivatives","BTCF0:USTF0",1746975556653,0.98543978,104290.0,104280.0,0.20877621]
["bitfinex-derivatives","BTCF0:USTF0",1746975556858,0.98443978,104290.0,104280.0,0.20277621]
["bitfinex-derivatives","BTCF0:USTF0",1746975558265,0.98443978,104290.0,104280.0,0.01101371]
["bitfinex-derivatives","BTCF0:USTF0",1746975558461,0.98443978,104290.0,104280.0,0.19477621]
["bitfinex-derivatives","BTCF0:USTF0",1746975558656,0.98443978,104290.0,104280.0,0.00301371]
["bitfinex-derivatives","BTCF0:USTF0",1746975558861,0.98443978,104290.0,104280.0,0.19377621]
["bitfinex-derivatives","BTCF0:USTF0",1746975559062,1.67883978,104290.0,104280.0,0.00301371]
["bitfinex-derivatives","BTCF0:USTF0",1746975559265,1.67783978,104290.0,104280.0,0.00301371]
["bitfinex-derivatives","BTCF0:USTF0",1746975559453,1.68083978,104290.0,104280.0,0.00301371]
["bitfinex-derivatives","BTCF0:USTF0",1746975559661,1.69283978,104290.0,104280.0,0.19577621]
["bitfinex-derivatives","BTCF0:USTF0",1746975560154,1.69683978,104290.0,104280.0,0.19577621]
["bitfinex-derivatives","BTCF0:USTF0",1746975560360,1.69683978,104290.0,104280.0,0.00401371]
["bitfinex-derivatives","BTCF0:USTF0",1746975561761,1.69083978,104290.0,104280.0,0.19577621]
["bitfinex-derivatives","BTCF0:USTF0",1746975562062,0.99243978,104290.0,104280.0,0.19477621]
["bitfinex-derivatives","BTCF0:USTF0",1746975562267,1.00143978,104290.0,104280.0,0.19577621]
["bitfinex-derivatives","BTCF0:USTF0",1746975562463,0.99943978,104290.0,104280.0,0.19577621]
["bitfinex-derivatives","BTCF0:USTF0",1746975563269,0.99743978,104290.0,104280.0,0.22887621]
["bitfinex-derivatives","BTCF0:USTF0",1746975564568,0.89182597,104290.0,104280.0,0.22887621]
["bitfinex-derivatives","BTCF0:USTF0",1746975564867,0.98771797,104290.0,104280.0,0.03711371]
["bitfinex-derivatives","BTCF0:USTF0",1746975565065,0.98771797,104290.0,104280.0,0.12369371]
["bitfinex-derivatives","BTCF0:USTF0",1746975565659,0.89182597,104290.0,104280.0,0.15499371]
["bitfinex-derivatives","BTCF0:USTF0",1746975566966,0.89182597,104290.0,104280.0,0.34675621]
["bitfinex-derivatives","BTCF0:USTF0",1746975568168,0.89182597,104290.0,104280.0,0.15499371]
["bitfinex-derivatives","BTCF0:USTF0",1746975569867,0.98771797,104290.0,104280.0,0.12369371]
["bitfinex-derivatives","BTCF0:USTF0",1746975572166,1.14691797,104290.0,104280.0,0.12369371]
["bitfinex-derivatives","BTCF0:USTF0",1746975572664,1.26659797,104290.0,104280.0,0.00401371]
["bitfinex-derivatives","BTCF0:USTF0",1746975572864,0.3030304,104280.0,104260.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746975573171,0.9434809,104270.0,104260.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1746975573468,0.9738809,104270.0,104260.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1746975574169,1.23379036,104270.0,104260.0,0.3455793]
["bitfinex-derivatives","BTCF0:USTF0",1746975574762,1.23379036,104270.0,104260.0,0.3755793]
["bitfinex-derivatives","BTCF0:USTF0",1746975574962,1.23779036,104270.0,104260.0,0.3755793]
["bitfinex-derivatives","BTCF0:USTF0",1746975575360,1.24179036,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975578971,1.21169036,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975580775,1.21408036,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975581279,0.99189946,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975581471,0.27029946,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975584872,0.46208036,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975585879,0.27029946,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975587279,0.46208036,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975587871,0.27029946,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975588073,0.30189946,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975590080,0.27029946,104270.0,104260.0,0.7353793]
["bitfinex-derivatives","BTCF0:USTF0",1746975590978,0.27029946,104270.0,104260.0,0.3745793]
["bitfinex-derivatives","BTCF0:USTF0",1746975591370,0.27029946,104270.0,104260.0,0.4060793]
["bitfinex-derivatives","BTCF0:USTF0",1746975591968,0.27029946,104270.0,104260.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1746975592267,0.27029946,104270.0,104260.0,0.4060793]
["bitfinex-derivatives","BTCF0:USTF0",1746975594667,0.27029946,104270.0,104260.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1746975595471,0.26429946,104270.0,104260.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1746975595681,0.26629946,104270.0,104260.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1746975600079,0.29689946,104270.0,104260.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1746975600282,0.26629946,104270.0,104260.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1746975600673,0.29859946,104270.0,104260.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1746975601774,0.33049946,104270.0,104260.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1746975602883,0.36119946,104270.0,104260.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1746975603679,0.1917993,104260.0,104250.0,0.69742159]
["bitfinex-derivatives","BTCF0:USTF0",1746975603873,0.6481993,104260.0,104250.0,0.12055919]
["bitfinex-derivatives","BTCF0:USTF0",1746975604075,0.8121993,104260.0,104250.0,0.12051919]
["bitfinex-derivatives","BTCF0:USTF0",1746975604281,1.00402876,104260.0,104250.0,0.12051919]
["bitfinex-derivatives","BTCF0:USTF0",1746975604883,1.00402876,104260.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1746975604884,1.0354177,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1746975605076,1.0354177,104250.0,104220.0,0.2877999]
["bitfinex-derivatives","BTCF0:USTF0",1746975605077,0.1918545,104230.0,104220.0,0.2398319]
["bitfinex-derivatives","BTCF0:USTF0",1746975605283,0.1918545,104230.0,104220.0,0.3593919]
["bitfinex-derivatives","BTCF0:USTF0",1746975605284,0.5526545,104230.0,104220.0,0.3593919]
["bitfinex-derivatives","BTCF0:USTF0",1746975605483,0.68077316,104230.0,104220.0,0.3593919]
["bitfinex-derivatives","BTCF0:USTF0",1746975605681,0.48891866,104230.0,104210.0,0.09690205]
["bitfinex-derivatives","BTCF0:USTF0",1746975605987,0.6179729,104220.0,104210.0,0.24080695]
["bitfinex-derivatives","BTCF0:USTF0",1746975606179,0.7819729,104220.0,104210.0,0.19285085]
["bitfinex-derivatives","BTCF0:USTF0",1746975606374,0.7819729,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746975606675,0.97387517,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746975607480,0.87791917,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746975607682,0.97387517,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746975608002,0.97626517,104220.0,104210.0,0.00295955]
["bitfinex-derivatives","BTCF0:USTF0",1746975608682,1.00726517,104220.0,104210.0,0.00295955]
["bitfinex-derivatives","BTCF0:USTF0",1746975608986,1.00726517,104220.0,104210.0,0.00395955]
["bitfinex-derivatives","BTCF0:USTF0",1746975608987,1.37686517,104220.0,104210.0,0.00395955]
["bitfinex-derivatives","BTCF0:USTF0",1746975610086,1.12686517,104220.0,104210.0,0.19585085]
["bitfinex-derivatives","BTCF0:USTF0",1746975610279,0.91130917,104220.0,104210.0,0.19585085]
["bitfinex-derivatives","BTCF0:USTF0",1746975610884,0.91330917,104220.0,104210.0,0.19485085]
["bitfinex-derivatives","BTCF0:USTF0",1746975611284,0.91530917,104220.0,104210.0,0.19285085]
["bitfinex-derivatives","BTCF0:USTF0",1746975614785,0.91530917,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746975614987,0.91530917,104220.0,104210.0,0.19285085]
["bitfinex-derivatives","BTCF0:USTF0",1746975615387,0.91530917,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746975615796,0.91530917,104220.0,104210.0,0.19285085]
["bitfinex-derivatives","BTCF0:USTF0",1746975617193,0.91530917,104220.0,104210.0,0.22525085]
["bitfinex-derivatives","BTCF0:USTF0",1746975619496,0.72343627,104220.0,104210.0,0.22525085]
["bitfinex-derivatives","BTCF0:USTF0",1746975619691,0.52140917,104220.0,104210.0,0.25665085]
["bitfinex-derivatives","BTCF0:USTF0",1746975619890,0.52140917,104220.0,104210.0,0.28875085]
["bitfinex-derivatives","BTCF0:USTF0",1746975620085,0.49040917,104220.0,104210.0,0.28875085]
["bitfinex-derivatives","BTCF0:USTF0",1746975620293,0.52170917,104220.0,104210.0,0.28875085]
["bitfinex-derivatives","BTCF0:USTF0",1746975622502,0.32983627,104220.0,104210.0,0.28875085]
["bitfinex-derivatives","BTCF0:USTF0",1746975622797,0.88250917,104220.0,104210.0,0.28875085]
["bitfinex-derivatives","BTCF0:USTF0",1746975624801,0.88250917,104220.0,104210.0,0.40831085]
["bitfinex-derivatives","BTCF0:USTF0",1746975625689,0.65933627,104220.0,104210.0,0.40831085]
["bitfinex-derivatives","BTCF0:USTF0",1746975625890,0.26633627,104220.0,104210.0,0.40831085]
["bitfinex-derivatives","BTCF0:USTF0",1746975627990,0.26633627,104220.0,104210.0,0.76911085]
["bitfinex-derivatives","BTCF0:USTF0",1746975629298,0.26833627,104220.0,104210.0,0.76911085]
["bitfinex-derivatives","BTCF0:USTF0",1746975630694,0.26933627,104220.0,104210.0,0.76911085]
["bitfinex-derivatives","BTCF0:USTF0",1746975632294,0.26433627,104220.0,104210.0,0.76911085]
["bitfinex-derivatives","BTCF0:USTF0",1746975632802,0.3608,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1746975632999,0.9393177,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1746975633313,1.03527317,104250.0,104240.0,0.2234361]
["bitfinex-derivatives","BTCF0:USTF0",1746975633500,0.81335547,104250.0,104240.0,0.2560361]
["bitfinex-derivatives","BTCF0:USTF0",1746975633697,1.00517317,104250.0,104240.0,0.2560361]
["bitfinex-derivatives","BTCF0:USTF0",1746975634091,1.19927317,104250.0,104240.0,0.2460361]
["bitfinex-derivatives","BTCF0:USTF0",1746975634496,1.19927317,104250.0,104240.0,0.25561157]
["bitfinex-derivatives","BTCF0:USTF0",1746975634696,1.20327317,104250.0,104240.0,0.25561157]
["bitfinex-derivatives","BTCF0:USTF0",1746975634898,1.20627317,104250.0,104240.0,0.25561157]
["bitfinex-derivatives","BTCF0:USTF0",1746975635497,1.01445547,104250.0,104240.0,0.25561157]
["bitfinex-derivatives","BTCF0:USTF0",1746975637406,0.26695547,104250.0,104240.0,0.61641157]
["bitfinex-derivatives","BTCF0:USTF0",1746975637900,0.45877317,104250.0,104240.0,0.61641157]
["bitfinex-derivatives","BTCF0:USTF0",1746975638103,0.88527317,104250.0,104240.0,0.4850761]
["bitfinex-derivatives","BTCF0:USTF0",1746975638298,0.88527317,104250.0,104240.0,0.2460361]
["bitfinex-derivatives","BTCF0:USTF0",1746975638500,0.88527317,104250.0,104240.0,0.4634761]
["bitfinex-derivatives","BTCF0:USTF0",1746975638999,0.1918361,104240.0,104230.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746975639196,0.6509361,104240.0,104230.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1746975639392,0.6509361,104240.0,104230.0,0.4308945]
["bitfinex-derivatives","BTCF0:USTF0",1746975639598,0.74686396,104240.0,104230.0,0.4308945]
["bitfinex-derivatives","BTCF0:USTF0",1746975640192,0.91086396,104240.0,104230.0,0.4308945]
["bitfinex-derivatives","BTCF0:USTF0",1746975640397,0.91086396,104240.0,104230.0,0.4318945]
["bitfinex-derivatives","BTCF0:USTF0",1746975640603,0.91086396,104240.0,104230.0,0.4338945]
["bitfinex-derivatives","BTCF0:USTF0",1746975641600,0.91386396,104240.0,104230.0,0.4308945]
["bitfinex-derivatives","BTCF0:USTF0",1746975641800,0.91486396,104240.0,104230.0,0.4308945]
["bitfinex-derivatives","BTCF0:USTF0",1746975642309,0.91386396,104240.0,104230.0,0.4308945]
["bitfinex-derivatives","BTCF0:USTF0",1746975643309,0.91086396,104240.0,104230.0,0.4308945]
["bitfinex-derivatives","BTCF0:USTF0",1746975643509,0.91186396,104240.0,104230.0,0.4616945]
["bitfinex-derivatives","BTCF0:USTF0",1746975644710,0.91186396,104240.0,104230.0,0.4944945]
["bitfinex-derivatives","BTCF0:USTF0",1746975645199,0.72002786,104240.0,104230.0,0.4944945]
["bitfinex-derivatives","BTCF0:USTF0",1746975645511,0.72002786,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975645512,0.91186396,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975645711,0.55106396,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975645908,0.91186396,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975652520,0.55106396,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975653420,0.55706396,104240.0,104230.0,0.5258945]
["bitfinex-derivatives","BTCF0:USTF0",1746975653715,0.92286396,104240.0,104230.0,0.5268945]
["bitfinex-derivatives","BTCF0:USTF0",1746975654313,0.91686396,104240.0,104230.0,0.5258945]
["bitfinex-derivatives","BTCF0:USTF0",1746975654515,0.56006396,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975655015,0.92086396,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975656317,0.91586396,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975656511,0.91386396,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975656710,0.91586396,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975657726,0.36322786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975658719,0.55506396,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975659116,0.36322786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975659420,0.33062786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975663624,0.29822786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975663825,0.26492786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975666229,0.29492786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975666423,0.32612786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975668928,0.32612786,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975672038,0.32612786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975672633,0.32612786,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975672941,0.32612786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975676040,0.35622786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975678936,0.35622786,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975679338,0.35622786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975681543,0.35861786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975693235,0.35861786,104240.0,104230.0,0.5248945]
["bitfinex-derivatives","BTCF0:USTF0",1746975693641,0.35861786,104240.0,104230.0,0.8856945]
["bitfinex-derivatives","BTCF0:USTF0",1746975694845,0.35861786,104240.0,104230.0,0.8224945]
["bitfinex-derivatives","BTCF0:USTF0",1746975697153,0.35861786,104240.0,104230.0,0.4616945]
["bitfinex-derivatives","BTCF0:USTF0",1746975697338,0.35861786,104240.0,104230.0,0.8224945]
["bitfinex-derivatives","BTCF0:USTF0",1746975697540,0.35861786,104240.0,104230.0,0.8536945]
["bitfinex-derivatives","BTCF0:USTF0",1746975698952,0.35861786,104240.0,104230.0,0.6146545]
["bitfinex-derivatives","BTCF0:USTF0",1746975699139,0.1918545,104230.0,104220.0,0.12913013]
["bitfinex-derivatives","BTCF0:USTF0",1746975699344,0.6159545,104230.0,104220.0,0.4305929]
["bitfinex-derivatives","BTCF0:USTF0",1746975699844,0.71189156,104230.0,104220.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1746975700143,0.87589156,104230.0,104220.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1746975700344,0.1918729,104220.0,104210.0,0.40973267]
["bitfinex-derivatives","BTCF0:USTF0",1746975700539,0.6465729,104220.0,104210.0,0.36176047]
["bitfinex-derivatives","BTCF0:USTF0",1746975700742,0.6465729,104220.0,104210.0,0.49069138]
["bitfinex-derivatives","BTCF0:USTF0",1746975700938,0.74251917,104220.0,104210.0,0.49069138]
["bitfinex-derivatives","BTCF0:USTF0",1746975701140,0.90651917,104220.0,104210.0,0.00255517]
["bitfinex-derivatives","BTCF0:USTF0",1746975701647,0.90651917,104220.0,104210.0,0.00355517]
["bitfinex-derivatives","BTCF0:USTF0",1746975701852,0.90651917,104220.0,104210.0,0.12147577]
["bitfinex-derivatives","BTCF0:USTF0",1746975702148,0.90651917,104220.0,104210.0,0.31336707]
["bitfinex-derivatives","BTCF0:USTF0",1746975702354,1.00247517,104220.0,104210.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1746975702554,1.25247517,104220.0,104210.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1746975702849,1.25247517,104220.0,104210.0,0.12147577]
["bitfinex-derivatives","BTCF0:USTF0",1746975703944,1.25447517,104220.0,104210.0,0.12047577]
["bitfinex-derivatives","BTCF0:USTF0",1746975704144,1.25747517,104220.0,104210.0,0.12047577]
["bitfinex-derivatives","BTCF0:USTF0",1746975704946,1.25747517,104220.0,104210.0,0.31236707]
["bitfinex-derivatives","BTCF0:USTF0",1746975705248,1.25747517,104220.0,104210.0,0.12047577]
["bitfinex-derivatives","BTCF0:USTF0",1746975705455,1.00747517,104220.0,104210.0,0.12047577]
["bitfinex-derivatives","BTCF0:USTF0",1746975706547,1.36827517,104220.0,104210.0,0.12047577]
["bitfinex-derivatives","BTCF0:USTF0",1746975711055,0.64667517,104220.0,104210.0,0.12047577]
["bitfinex-derivatives","BTCF0:USTF0",1746975711357,1.36827517,104220.0,104210.0,0.12047577]
["bitfinex-derivatives","BTCF0:USTF0",1746975713155,0.1918913,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1746975713354,0.6169913,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1746975713557,0.6169913,104210.0,104200.0,0.29392496]
["bitfinex-derivatives","BTCF0:USTF0",1746975713759,0.35214677,104210.0,104200.0,0.29392496]
["bitfinex-derivatives","BTCF0:USTF0",1746975714055,0.71294677,104210.0,104200.0,0.38652496]
["bitfinex-derivatives","BTCF0:USTF0",1746975714257,0.87694677,104210.0,104200.0,0.50588496]
["bitfinex-derivatives","BTCF0:USTF0",1746975714447,0.87794677,104210.0,104200.0,0.50588496]
["bitfinex-derivatives","BTCF0:USTF0",1746975714649,0.87794677,104210.0,104200.0,0.44438496]
["bitfinex-derivatives","BTCF0:USTF0",1746975714956,1.65831078,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1746975715260,0.1919282,104190.0,104180.0,0.4618066]
["bitfinex-derivatives","BTCF0:USTF0",1746975715455,0.5527282,104190.0,104180.0,0.4618066]
["bitfinex-derivatives","BTCF0:USTF0",1746975715649,0.6162282,104190.0,104180.0,0.4618066]
["bitfinex-derivatives","BTCF0:USTF0",1746975715849,0.71219288,104190.0,104180.0,0.4618066]
["bitfinex-derivatives","BTCF0:USTF0",1746975716049,0.87619288,104190.0,104180.0,0.4618066]
["bitfinex-derivatives","BTCF0:USTF0",1746975716451,0.87619288,104190.0,104180.0,0.4648066]
["bitfinex-derivatives","BTCF0:USTF0",1746975716654,0.87619288,104190.0,104180.0,0.4668066]
["bitfinex-derivatives","BTCF0:USTF0",1746975717449,0.87858288,104190.0,104180.0,0.4994066]
["bitfinex-derivatives","BTCF0:USTF0",1746975718456,0.87858288,104190.0,104180.0,0.50892684]
["bitfinex-derivatives","BTCF0:USTF0",1746975719760,0.68665468,104190.0,104180.0,0.50892684]
["bitfinex-derivatives","BTCF0:USTF0",1746975719954,0.26235468,104190.0,104180.0,0.86972684]
["bitfinex-derivatives","BTCF0:USTF0",1746975720152,0.09835468,104190.0,104180.0,1.11972684]
["bitfinex-derivatives","BTCF0:USTF0",1746975720357,0.09835468,104190.0,104180.0,0.86972684]
["bitfinex-derivatives","BTCF0:USTF0",1746975721158,0.26235468,104190.0,104180.0,0.86972684]
["bitfinex-derivatives","BTCF0:USTF0",1746975721665,0.6844,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1746975721861,0.6844,104210.0,104200.0,0.4306297]
["bitfinex-derivatives","BTCF0:USTF0",1746975722057,0.6844,104210.0,104200.0,0.4944297]
["bitfinex-derivatives","BTCF0:USTF0",1746975722266,0.94436468,104210.0,104200.0,0.8552297]
["bitfinex-derivatives","BTCF0:USTF0",1746975723462,0.94536468,104210.0,104200.0,0.8552297]
["bitfinex-derivatives","BTCF0:USTF0",1746975723665,0.94636468,104210.0,104200.0,0.8552297]
["bitfinex-derivatives","BTCF0:USTF0",1746975724268,0.94536468,104210.0,104200.0,0.8552297]
["bitfinex-derivatives","BTCF0:USTF0",1746975724461,0.94536468,104210.0,104200.0,0.8562297]
["bitfinex-derivatives","BTCF0:USTF0",1746975725062,0.94436468,104210.0,104200.0,0.8884297]
["bitfinex-derivatives","BTCF0:USTF0",1746975725665,0.25996468,104210.0,104200.0,0.9843937]
["bitfinex-derivatives","BTCF0:USTF0",1746975729572,0.00239,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1746975729766,0.00239,104220.0,104210.0,0.6141913]
["bitfinex-derivatives","BTCF0:USTF0",1746975729961,0.09835468,104220.0,104210.0,0.6141913]
["bitfinex-derivatives","BTCF0:USTF0",1746975730161,0.26235468,104220.0,104210.0,0.6141913]
["bitfinex-derivatives","BTCF0:USTF0",1746975730775,0.26335468,104220.0,104210.0,0.6141913]
["bitfinex-derivatives","BTCF0:USTF0",1746975731173,0.26335468,104220.0,104210.0,2.1141913]
["bitfinex-derivatives","BTCF0:USTF0",1746975731563,0.26335468,104220.0,104210.0,2.2101473]
["bitfinex-derivatives","BTCF0:USTF0",1746975731762,0.26435468,104220.0,104210.0,2.2101473]
["bitfinex-derivatives","BTCF0:USTF0",1746975732176,0.26335468,104220.0,104210.0,2.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1746975732379,0.26235468,104220.0,104210.0,2.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1746975735368,0.26235468,104220.0,104210.0,2.1151913]
["bitfinex-derivatives","BTCF0:USTF0",1746975735569,0.26235468,104220.0,104210.0,2.2345113]
["bitfinex-derivatives","BTCF0:USTF0",1746975735773,0.29545468,104220.0,104210.0,2.2345113]
["bitfinex-derivatives","BTCF0:USTF0",1746975737878,0.32625468,104220.0,104210.0,2.2345113]
["bitfinex-derivatives","BTCF0:USTF0",1746975738382,0.32625468,104220.0,104210.0,0.2543913]
["bitfinex-derivatives","BTCF0:USTF0",1746975738573,0.32625468,104220.0,104210.0,0.3736713]
["bitfinex-derivatives","BTCF0:USTF0",1746975738876,0.32625468,104220.0,104210.0,0.7344713]
["bitfinex-derivatives","BTCF0:USTF0",1746975739179,0.32625468,104220.0,104210.0,0.3736713]
["bitfinex-derivatives","BTCF0:USTF0",1746975739378,0.32625468,104220.0,104210.0,0.7344713]
["bitfinex-derivatives","BTCF0:USTF0",1746975740675,0.26235468,104220.0,104210.0,0.7344713]
["bitfinex-derivatives","BTCF0:USTF0",1746975744279,0.29375468,104220.0,104210.0,0.7344713]
["bitfinex-derivatives","BTCF0:USTF0",1746975750780,0.32425468,104220.0,104210.0,0.7344713]
["bitfinex-derivatives","BTCF0:USTF0",1746975751284,0.32425468,104220.0,104210.0,1.0952713]
["bitfinex-derivatives","BTCF0:USTF0",1746975753080,0.32186468,104220.0,104210.0,1.0952713]
["bitfinex-derivatives","BTCF0:USTF0",1746975754283,0.32186468,104220.0,104210.0,0.3736713]
["bitfinex-derivatives","BTCF0:USTF0",1746975754591,0.32186468,104220.0,104210.0,1.0952713]
["bitfinex-derivatives","BTCF0:USTF0",1746975756989,0.32425468,104220.0,104210.0,1.0952713]
["bitfinex-derivatives","BTCF0:USTF0",1746975757392,0.32525468,104220.0,104210.0,1.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1746975757593,0.32625468,104220.0,104210.0,1.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1746975759895,0.32625468,104220.0,104210.0,0.3726713]
["bitfinex-derivatives","BTCF0:USTF0",1746975760088,0.32625468,104220.0,104210.0,1.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1746975766489,0.29575468,104220.0,104210.0,1.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1746975766892,0.32745468,104220.0,104210.0,1.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1746975769192,0.32745468,104220.0,104210.0,1.2135113]
["bitfinex-derivatives","BTCF0:USTF0",1746975771997,0.32645468,104220.0,104210.0,1.2135113]
["bitfinex-derivatives","BTCF0:USTF0",1746975772694,0.32545468,104220.0,104210.0,1.2145113]
["bitfinex-derivatives","BTCF0:USTF0",1746975774096,0.32545468,104220.0,104210.0,2.3639113]
["bitfinex-derivatives","BTCF0:USTF0",1746975778895,0.32545468,104220.0,104210.0,1.2145113]
["bitfinex-derivatives","BTCF0:USTF0",1746975779801,0.32545468,104220.0,104210.0,0.4929113]
["bitfinex-derivatives","BTCF0:USTF0",1746975779991,0.32545468,104220.0,104210.0,1.2145113]
["bitfinex-derivatives","BTCF0:USTF0",1746975786597,0.32545468,104220.0,104210.0,1.0952313]
["bitfinex-derivatives","BTCF0:USTF0",1746975786903,0.32545468,104220.0,104210.0,1.2144313]
["bitfinex-derivatives","BTCF0:USTF0",1746975793106,0.29375468,104220.0,104210.0,1.2144313]
["bitfinex-derivatives","BTCF0:USTF0",1746975793306,0.24824308,104220.0,104210.0,1.2144313]
["bitfinex-derivatives","BTCF0:USTF0",1746975793499,0.002,104250.0,104210.0,1.368496]
["bitfinex-derivatives","BTCF0:USTF0",1746975793700,0.07415902,104250.0,104240.0,0.9134361]
["bitfinex-derivatives","BTCF0:USTF0",1746975793904,0.12985547,104250.0,104240.0,1.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1746975794202,0.29385547,104250.0,104240.0,1.2470961]
["bitfinex-derivatives","BTCF0:USTF0",1746975794697,0.29885547,104250.0,104240.0,1.2470961]
["bitfinex-derivatives","BTCF0:USTF0",1746975794902,0.30285547,104250.0,104240.0,1.2470961]
["bitfinex-derivatives","BTCF0:USTF0",1746975795305,0.29885547,104250.0,104240.0,1.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1746975795804,0.29885547,104250.0,104240.0,2.3641561]
["bitfinex-derivatives","BTCF0:USTF0",1746975796305,0.29585547,104250.0,104240.0,2.3641561]
["bitfinex-derivatives","BTCF0:USTF0",1746975796706,0.32905547,104250.0,104240.0,2.3641561]
["bitfinex-derivatives","BTCF0:USTF0",1746975797201,0.32905547,104250.0,104240.0,2.37376579]
["bitfinex-derivatives","BTCF0:USTF0",1746975797599,0.32905547,104250.0,104240.0,2.01296579]
["bitfinex-derivatives","BTCF0:USTF0",1746975798000,0.36931449,104250.0,104240.0,2.01296579]
["bitfinex-derivatives","BTCF0:USTF0",1746975798909,0.40061449,104250.0,104240.0,1.98218579]
["bitfinex-derivatives","BTCF0:USTF0",1746975803611,0.40061449,104250.0,104240.0,2.01418579]
["bitfinex-derivatives","BTCF0:USTF0",1746975806718,0.40061449,104250.0,104240.0,2.37498579]
["bitfinex-derivatives","BTCF0:USTF0",1746975806917,0.32715547,104250.0,104240.0,2.40568579]
["bitfinex-derivatives","BTCF0:USTF0",1746975809810,0.32715547,104250.0,104240.0,2.37498579]
["bitfinex-derivatives","BTCF0:USTF0",1746975822422,0.29585547,104250.0,104240.0,2.37498579]
["bitfinex-derivatives","BTCF0:USTF0",1746975822722,0.00369,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1746975822922,0.7483,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1746975823115,0.26815902,104280.0,104270.0,0.4299409]
["bitfinex-derivatives","BTCF0:USTF0",1746975823423,0.36408688,104280.0,104270.0,0.5250409]
["bitfinex-derivatives","BTCF0:USTF0",1746975823820,0.36408688,104280.0,104270.0,0.5240409]
["bitfinex-derivatives","BTCF0:USTF0",1746975824324,0.36408688,104280.0,104270.0,0.5230409]
["bitfinex-derivatives","BTCF0:USTF0",1746975825515,0.36708688,104280.0,104270.0,0.5230409]
["bitfinex-derivatives","BTCF0:USTF0",1746975826114,0.36908688,104280.0,104270.0,0.5230409]
["bitfinex-derivatives","BTCF0:USTF0",1746975828226,0.40108688,104280.0,104270.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1746975830231,0.36082786,104280.0,104270.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1746975830534,0.32872786,104280.0,104270.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1746975834425,0.26492786,104280.0,104270.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1746975839728,0.23062826,104280.0,104270.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1746975840231,0.23062826,104280.0,104270.0,0.9797409]
["bitfinex-derivatives","BTCF0:USTF0",1746975841536,0.23062826,104280.0,104270.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1746975844136,0.22478393,104280.0,104270.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1746975844441,0.18580213,104280.0,104270.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1746975845138,0.00439,104290.0,104270.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1746975845139,0.00439,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1746975845334,0.1315,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1746975845558,0.0611,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1746975845840,0.0919,104320.0,104310.0,1.1826874]
["bitfinex-derivatives","BTCF0:USTF0",1746975846026,0.0919,104320.0,104310.0,1.2139874]
["bitfinex-derivatives","BTCF0:USTF0",1746975846233,0.35179106,104320.0,104310.0,1.22355953]
["bitfinex-derivatives","BTCF0:USTF0",1746975847427,0.35679106,104320.0,104310.0,1.22355953]
["bitfinex-derivatives","BTCF0:USTF0",1746975847626,0.36079106,104320.0,104310.0,1.22355953]
["bitfinex-derivatives","BTCF0:USTF0",1746975848030,0.35679106,104320.0,104310.0,1.22355953]
["bitfinex-derivatives","BTCF0:USTF0",1746975848436,0.35479106,104320.0,104310.0,1.22355953]
["bitfinex-derivatives","BTCF0:USTF0",1746975850031,0.35479106,104320.0,104310.0,1.25585953]
["bitfinex-derivatives","BTCF0:USTF0",1746975854040,0.35479106,104320.0,104310.0,0.53425953]
["bitfinex-derivatives","BTCF0:USTF0",1746975854235,0.35279106,104320.0,104310.0,1.25585953]
["bitfinex-derivatives","BTCF0:USTF0",1746975854435,0.35279106,104320.0,104310.0,1.22355953]
["bitfinex-derivatives","BTCF0:USTF0",1746975854635,0.35179106,104320.0,104310.0,1.23764932]
["bitfinex-derivatives","BTCF0:USTF0",1746975855136,0.35179106,104320.0,104310.0,1.23864932]
["bitfinex-derivatives","BTCF0:USTF0",1746975855541,0.35179106,104320.0,104310.0,1.24064932]
["bitfinex-derivatives","BTCF0:USTF0",1746975856636,0.32109106,104320.0,104310.0,1.24064932]
["bitfinex-derivatives","BTCF0:USTF0",1746975856940,0.25989106,104320.0,104310.0,1.24064932]
["bitfinex-derivatives","BTCF0:USTF0",1746975857335,0.25989106,104320.0,104310.0,2.74064932]
["bitfinex-derivatives","BTCF0:USTF0",1746975858446,0.0627,104340.0,104310.0,2.54894192]
["bitfinex-derivatives","BTCF0:USTF0",1746975858638,0.0627,104340.0,104330.0,0.9132706]
["bitfinex-derivatives","BTCF0:USTF0",1746975858837,0.0627,104340.0,104330.0,1.1514306]
["bitfinex-derivatives","BTCF0:USTF0",1746975859038,0.15856349,104340.0,104330.0,1.2137306]
["bitfinex-derivatives","BTCF0:USTF0",1746975859239,0.32256349,104340.0,104330.0,1.2137306]
["bitfinex-derivatives","BTCF0:USTF0",1746975859536,0.26116349,104340.0,104330.0,1.2137306]
["bitfinex-derivatives","BTCF0:USTF0",1746975859933,0.26316349,104340.0,104330.0,1.2137306]
["bitfinex-derivatives","BTCF0:USTF0",1746975860739,0.26116349,104340.0,104330.0,1.2147306]
["bitfinex-derivatives","BTCF0:USTF0",1746975861344,0.26316349,104340.0,104330.0,1.2147306]
["bitfinex-derivatives","BTCF0:USTF0",1746975862046,0.26116349,104340.0,104330.0,1.2147306]
["bitfinex-derivatives","BTCF0:USTF0",1746975862743,0.26116349,104340.0,104330.0,2.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1746975863344,0.29126349,104340.0,104330.0,2.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1746975865447,0.29126349,104340.0,104330.0,1.9931306]
["bitfinex-derivatives","BTCF0:USTF0",1746975865750,0.29126349,104340.0,104330.0,2.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1746975868256,0.35356349,104340.0,104330.0,2.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1746975868553,0.35356349,104340.0,104330.0,0.9765706]
["bitfinex-derivatives","BTCF0:USTF0",1746975868755,0.35356349,104340.0,104330.0,1.2167306]
["bitfinex-derivatives","BTCF0:USTF0",1746975868957,0.26116349,104340.0,104330.0,1.2167306]
["bitfinex-derivatives","BTCF0:USTF0",1746975869146,0.22403699,104340.0,104330.0,2.7167306]
["bitfinex-derivatives","BTCF0:USTF0",1746975869346,0.16638429,104340.0,104330.0,2.7167306]
["bitfinex-derivatives","BTCF0:USTF0",1746975869849,0.11074149,104340.0,104330.0,2.7167306]
["bitfinex-derivatives","BTCF0:USTF0",1746975870051,0.11174149,104340.0,104330.0,2.7157306]
["bitfinex-derivatives","BTCF0:USTF0",1746975870245,0.00239,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1746975870440,0.00239,104350.0,104340.0,0.6493522]
["bitfinex-derivatives","BTCF0:USTF0",1746975870641,0.09823511,104350.0,104340.0,0.6493522]
["bitfinex-derivatives","BTCF0:USTF0",1746975871348,0.26223511,104350.0,104340.0,0.6493522]
["bitfinex-derivatives","BTCF0:USTF0",1746975871747,0.26323511,104350.0,104340.0,0.6493522]
["bitfinex-derivatives","BTCF0:USTF0",1746975875755,0.26323511,104350.0,104340.0,2.1493522]
["bitfinex-derivatives","BTCF0:USTF0",1746975876147,0.26223511,104350.0,104340.0,2.1503522]
["bitfinex-derivatives","BTCF0:USTF0",1746975876856,0.26223511,104350.0,104340.0,2.1493522]
["bitfinex-derivatives","BTCF0:USTF0",1746975877152,0.26223511,104350.0,104340.0,2.1513522]
["bitfinex-derivatives","BTCF0:USTF0",1746975879251,0.26223511,104350.0,104340.0,2.1503522]
["bitfinex-derivatives","BTCF0:USTF0",1746975879452,0.26223511,104350.0,104340.0,2.15326901]
["bitfinex-derivatives","BTCF0:USTF0",1746975882548,0.29373511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975883550,0.29373511,104350.0,104340.0,2.51306901]
["bitfinex-derivatives","BTCF0:USTF0",1746975883751,0.29373511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975884150,0.29373511,104350.0,104340.0,2.51306901]
["bitfinex-derivatives","BTCF0:USTF0",1746975884350,0.29373511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975885352,0.29373511,104350.0,104340.0,1.79246901]
["bitfinex-derivatives","BTCF0:USTF0",1746975885660,0.29373511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975885956,0.26223511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975887256,0.25984511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975887754,0.25984511,104350.0,104340.0,1.79246901]
["bitfinex-derivatives","BTCF0:USTF0",1746975887954,0.25984511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975890563,0.29204511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975891664,0.29443511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975892260,0.29443511,104350.0,104340.0,1.79246901]
["bitfinex-derivatives","BTCF0:USTF0",1746975892567,0.26223511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975893257,0.29443511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975894156,0.32613511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975894565,0.26223511,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975895256,0.23808899,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975895759,0.13140279,104350.0,104340.0,2.51406901]
["bitfinex-derivatives","BTCF0:USTF0",1746975895962,0.0936,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1746975896159,0.2576,104360.0,104350.0,0.8583339]
["bitfinex-derivatives","BTCF0:USTF0",1746975896464,0.35343592,104360.0,104350.0,0.8583339]
["bitfinex-derivatives","BTCF0:USTF0",1746975896665,0.35343592,104360.0,104350.0,2.3583339]
["bitfinex-derivatives","BTCF0:USTF0",1746975898364,0.35343592,104360.0,104350.0,2.36025052]
["bitfinex-derivatives","BTCF0:USTF0",1746975899168,0.35343592,104360.0,104350.0,3.50897052]
["bitfinex-derivatives","BTCF0:USTF0",1746975899754,0.35343592,104360.0,104350.0,3.50997052]
["bitfinex-derivatives","BTCF0:USTF0",1746975900353,0.05947414,104360.0,104350.0,3.50997052]
["bitfinex-derivatives","BTCF0:USTF0",1746975900560,0.02502142,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1746975900760,0.02502142,104370.0,104360.0,0.6488155]
["bitfinex-derivatives","BTCF0:USTF0",1746975901067,0.28484816,104370.0,104360.0,0.6488155]
["bitfinex-derivatives","BTCF0:USTF0",1746975901661,0.25982674,104370.0,104360.0,0.6488155]
["bitfinex-derivatives","BTCF0:USTF0",1746975902058,0.25982674,104370.0,104360.0,0.8580755]
["bitfinex-derivatives","BTCF0:USTF0",1746975902357,0.25982674,104370.0,104360.0,0.8259755]
["bitfinex-derivatives","BTCF0:USTF0",1746975902562,0.25982674,104370.0,104360.0,0.7046955]
["bitfinex-derivatives","BTCF0:USTF0",1746975902758,0.25982674,104370.0,104360.0,0.5836155]
["bitfinex-derivatives","BTCF0:USTF0",1746975903065,0.25982674,104370.0,104360.0,0.8259755]
["bitfinex-derivatives","BTCF0:USTF0",1746975903562,0.32292674,104370.0,104360.0,0.8259755]
["bitfinex-derivatives","BTCF0:USTF0",1746975903763,0.35512674,104370.0,104360.0,0.82789194]
["bitfinex-derivatives","BTCF0:USTF0",1746975905159,0.35512674,104370.0,104360.0,0.86059194]
["bitfinex-derivatives","BTCF0:USTF0",1746975907363,0.25982674,104370.0,104360.0,0.86039278]
["bitfinex-derivatives","BTCF0:USTF0",1746975909158,0.25982674,104370.0,104360.0,2.36039278]
["bitfinex-derivatives","BTCF0:USTF0",1746975909561,0.14624704,104370.0,104360.0,2.45620878]
["bitfinex-derivatives","BTCF0:USTF0",1746975909760,0.03285284,104370.0,104360.0,2.45620878]
["bitfinex-derivatives","BTCF0:USTF0",1746975909967,0.0658661,104370.0,104360.0,2.45620878]
["bitfinex-derivatives","BTCF0:USTF0",1746975910276,0.2021396,104370.0,104360.0,2.45620878]
["bitfinex-derivatives","BTCF0:USTF0",1746975910770,0.24467136,104370.0,104360.0,2.45620878]
["bitfinex-derivatives","BTCF0:USTF0",1746975910968,0.24467136,104370.0,104360.0,2.45720878]
["bitfinex-derivatives","BTCF0:USTF0",1746975911764,0.24467136,104370.0,104360.0,2.45820878]
["bitfinex-derivatives","BTCF0:USTF0",1746975911964,0.21773006,104370.0,104360.0,2.45820878]
["bitfinex-derivatives","BTCF0:USTF0",1746975912772,0.21773006,104370.0,104360.0,2.81900878]
["bitfinex-derivatives","BTCF0:USTF0",1746975913472,0.17919916,104370.0,104360.0,2.81900878]
["bitfinex-derivatives","BTCF0:USTF0",1746975914273,0.17919916,104370.0,104360.0,1.31900878]
["bitfinex-derivatives","BTCF0:USTF0",1746975914474,0.08475096,104370.0,104360.0,1.31900878]
["bitfinex-derivatives","BTCF0:USTF0",1746975914674,0.05166426,104370.0,104360.0,2.81900878]
["bitfinex-derivatives","BTCF0:USTF0",1746975914977,0.02486966,104370.0,104360.0,2.81900878]
["bitfinex-derivatives","BTCF0:USTF0",1746975915174,0.18886966,104370.0,104360.0,2.81900878]
["bitfinex-derivatives","BTCF0:USTF0",1746975916473,0.18104363,104370.0,104360.0,2.81900878]
["bitfinex-derivatives","BTCF0:USTF0",1746975916677,0.18104363,104370.0,104360.0,2.72319278]
["bitfinex-derivatives","BTCF0:USTF0",1746975917375,0.17847246,104370.0,104360.0,2.72319278]
["bitfinex-derivatives","BTCF0:USTF0",1746975919669,0.13561693,104370.0,104360.0,2.72319278]
["bitfinex-derivatives","BTCF0:USTF0",1746975919866,0.11961693,104370.0,104360.0,2.72319278]
["bitfinex-derivatives","BTCF0:USTF0",1746975920070,0.21543449,104370.0,104360.0,2.72319278]
["bitfinex-derivatives","BTCF0:USTF0",1746975922070,0.21543449,104370.0,104360.0,2.75539278]
["bitfinex-derivatives","BTCF0:USTF0",1746975922271,0.19727449,104370.0,104360.0,2.75539278]
["bitfinex-derivatives","BTCF0:USTF0",1746975924982,0.15764449,104370.0,104360.0,2.75539278]
["bitfinex-derivatives","BTCF0:USTF0",1746975927781,0.09414579,104370.0,104360.0,2.75539278]
["bitfinex-derivatives","BTCF0:USTF0",1746975927982,0.02610009,104380.0,104370.0,0.1915972]
["bitfinex-derivatives","BTCF0:USTF0",1746975928286,0.0644,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1746975928587,0.0644,104390.0,104380.0,2.3591388]
["bitfinex-derivatives","BTCF0:USTF0",1746975928780,0.0644,104390.0,104380.0,2.36105487]
["bitfinex-derivatives","BTCF0:USTF0",1746975928982,0.1601992,104390.0,104380.0,2.36105487]
["bitfinex-derivatives","BTCF0:USTF0",1746975929284,0.3241992,104390.0,104380.0,2.36105487]
["bitfinex-derivatives","BTCF0:USTF0",1746975929978,0.3241992,104390.0,104380.0,2.40362841]
["bitfinex-derivatives","BTCF0:USTF0",1746975930788,0.3251992,104390.0,104380.0,2.40362841]
["bitfinex-derivatives","BTCF0:USTF0",1746975931689,0.3558992,104390.0,104380.0,2.40362841]
["bitfinex-derivatives","BTCF0:USTF0",1746975935790,0.3558992,104390.0,104380.0,2.4183308]
["bitfinex-derivatives","BTCF0:USTF0",1746975936376,0.3558992,104390.0,104380.0,3.5657308]
["bitfinex-derivatives","BTCF0:USTF0",1746975938393,0.3558992,104390.0,104380.0,3.9265308]
["bitfinex-derivatives","BTCF0:USTF0",1746975939990,0.3558992,104390.0,104380.0,3.8937308]
["bitfinex-derivatives","BTCF0:USTF0",1746975941700,0.3558992,104390.0,104380.0,3.9268308]
["bitfinex-derivatives","BTCF0:USTF0",1746975943701,0.3251992,104390.0,104380.0,3.9268308]
["bitfinex-derivatives","BTCF0:USTF0",1746975943903,0.2607992,104390.0,104380.0,3.9268308]
["bitfinex-derivatives","BTCF0:USTF0",1746975944595,0.2328692,104390.0,104380.0,3.9268308]
["bitfinex-derivatives","BTCF0:USTF0",1746975945007,0.04940947,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1746975945198,0.21340947,104400.0,104390.0,0.6479604]
["bitfinex-derivatives","BTCF0:USTF0",1746975945398,0.30793527,104400.0,104390.0,0.6479604]
["bitfinex-derivatives","BTCF0:USTF0",1746975945994,0.30793527,104400.0,104390.0,0.6469604]
["bitfinex-derivatives","BTCF0:USTF0",1746975946395,0.30793527,104400.0,104390.0,0.6479604]
["bitfinex-derivatives","BTCF0:USTF0",1746975947303,0.30793527,104400.0,104390.0,0.6489604]
["bitfinex-derivatives","BTCF0:USTF0",1746975947604,0.30793527,104400.0,104390.0,2.1489604]
["bitfinex-derivatives","BTCF0:USTF0",1746975949802,0.37243527,104400.0,104390.0,0.7372404]
["bitfinex-derivatives","BTCF0:USTF0",1746975950002,0.40443527,104400.0,104390.0,0.7032404]
["bitfinex-derivatives","BTCF0:USTF0",1746975950308,0.44469429,104400.0,104390.0,0.8258004]
["bitfinex-derivatives","BTCF0:USTF0",1746975950502,0.44469429,104400.0,104390.0,0.8298004]
["bitfinex-derivatives","BTCF0:USTF0",1746975950903,0.44469429,104400.0,104390.0,0.6800404]
["bitfinex-derivatives","BTCF0:USTF0",1746975951098,0.44469429,104400.0,104390.0,0.8006004]
["bitfinex-derivatives","BTCF0:USTF0",1746975951305,0.79048629,104400.0,104390.0,0.8006004]
["bitfinex-derivatives","BTCF0:USTF0",1746975951902,0.79048629,104400.0,104390.0,0.7976004]
["bitfinex-derivatives","BTCF0:USTF0",1746975952104,0.79048629,104400.0,104390.0,0.5908604]
["bitfinex-derivatives","BTCF0:USTF0",1746975952403,0.40443527,104400.0,104390.0,0.5573604]
["bitfinex-derivatives","BTCF0:USTF0",1746975952599,0.79048629,104400.0,104390.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1746975952799,0.79048629,104400.0,104390.0,0.6780404]
["bitfinex-derivatives","BTCF0:USTF0",1746975953005,0.79048629,104400.0,104380.0,0.12392607]
["bitfinex-derivatives","BTCF0:USTF0",1746975953006,0.1915604,104390.0,104380.0,0.12392607]
["bitfinex-derivatives","BTCF0:USTF0",1746975953196,0.62845902,104390.0,104380.0,0.43662487]
["bitfinex-derivatives","BTCF0:USTF0",1746975953398,0.97425902,104390.0,104380.0,0.43529487]
["bitfinex-derivatives","BTCF0:USTF0",1746975953603,1.07004904,104390.0,104380.0,0.43529487]
["bitfinex-derivatives","BTCF0:USTF0",1746975954205,1.07004904,104390.0,104380.0,0.19349487]
["bitfinex-derivatives","BTCF0:USTF0",1746975954497,1.07004904,104390.0,104380.0,0.31461487]
["bitfinex-derivatives","BTCF0:USTF0",1746975955106,1.07004904,104390.0,104380.0,0.31761487]
["bitfinex-derivatives","BTCF0:USTF0",1746975955408,0.70924904,104390.0,104380.0,0.31761487]
["bitfinex-derivatives","BTCF0:USTF0",1746975955607,0.71124904,104390.0,104380.0,0.31761487]
["bitfinex-derivatives","BTCF0:USTF0",1746975955803,0.71324904,104390.0,104380.0,0.31461487]
["bitfinex-derivatives","BTCF0:USTF0",1746975956002,0.71324904,104390.0,104380.0,0.31595487]
["bitfinex-derivatives","BTCF0:USTF0",1746975956209,0.71124904,104390.0,104380.0,0.32574045]
["bitfinex-derivatives","BTCF0:USTF0",1746975956405,0.46324904,104390.0,104380.0,0.32574045]
["bitfinex-derivatives","BTCF0:USTF0",1746975956909,0.46324904,104390.0,104380.0,0.31595487]
["bitfinex-derivatives","BTCF0:USTF0",1746975958311,0.46324904,104390.0,104380.0,0.38154487]
["bitfinex-derivatives","BTCF0:USTF0",1746975958702,0.46324904,104390.0,104380.0,0.3796288]
["bitfinex-derivatives","BTCF0:USTF0",1746975959605,0.46324904,104390.0,104380.0,0.38903299]
["bitfinex-derivatives","BTCF0:USTF0",1746975960206,0.46324904,104390.0,104380.0,0.74983299]
["bitfinex-derivatives","BTCF0:USTF0",1746975960407,0.32719002,104390.0,104380.0,0.78253299]
["bitfinex-derivatives","BTCF0:USTF0",1746975960712,0.32719002,104390.0,104380.0,0.78825299]
["bitfinex-derivatives","BTCF0:USTF0",1746975961008,0.32519002,104390.0,104380.0,0.78825299]
["bitfinex-derivatives","BTCF0:USTF0",1746975961213,0.32619002,104390.0,104380.0,0.91393309]
["bitfinex-derivatives","BTCF0:USTF0",1746975961912,0.32419002,104390.0,104380.0,0.91393309]
["bitfinex-derivatives","BTCF0:USTF0",1746975962101,0.32619002,104390.0,104380.0,0.91393309]
["bitfinex-derivatives","BTCF0:USTF0",1746975963309,0.26279002,104390.0,104380.0,0.91393309]
["bitfinex-derivatives","BTCF0:USTF0",1746975964810,0.26179002,104390.0,104380.0,0.91393309]
["bitfinex-derivatives","BTCF0:USTF0",1746975965012,0.28989002,104390.0,104380.0,0.91393309]
["bitfinex-derivatives","BTCF0:USTF0",1746975965212,0.32069002,104390.0,104380.0,0.55313309]
["bitfinex-derivatives","BTCF0:USTF0",1746975965714,0.32069002,104390.0,104380.0,1.03497309]
["bitfinex-derivatives","BTCF0:USTF0",1746975966215,0.32069002,104390.0,104380.0,1.03493309]
["bitfinex-derivatives","BTCF0:USTF0",1746975966409,0.25979002,104390.0,104380.0,1.03493309]
["bitfinex-derivatives","BTCF0:USTF0",1746975966618,0.26218002,104390.0,104380.0,1.03493309]
["bitfinex-derivatives","BTCF0:USTF0",1746975970016,0.26518002,104390.0,104380.0,1.03493309]
["bitfinex-derivatives","BTCF0:USTF0",1746975971512,0.26518002,104390.0,104380.0,2.18237309]
["bitfinex-derivatives","BTCF0:USTF0",1746975972009,0.26518002,104390.0,104380.0,2.21377309]
["bitfinex-derivatives","BTCF0:USTF0",1746975974419,0.26418002,104390.0,104380.0,2.21577309]
["bitfinex-derivatives","BTCF0:USTF0",1746975974719,0.26218002,104390.0,104380.0,2.21677309]
["bitfinex-derivatives","BTCF0:USTF0",1746975977913,0.26218002,104390.0,104380.0,2.21577309]
["bitfinex-derivatives","BTCF0:USTF0",1746975978117,0.26218002,104390.0,104380.0,2.21377309]
["bitfinex-derivatives","BTCF0:USTF0",1746975978716,0.26218002,104390.0,104380.0,2.21477309]
["bitfinex-derivatives","BTCF0:USTF0",1746975978913,0.26218002,104390.0,104380.0,2.21677309]
["bitfinex-derivatives","BTCF0:USTF0",1746975980722,0.26218002,104390.0,104380.0,1.96805299]
["bitfinex-derivatives","BTCF0:USTF0",1746975981020,0.35428002,104390.0,104380.0,1.62399419]
["bitfinex-derivatives","BTCF0:USTF0",1746975981210,0.49033904,104390.0,104380.0,1.88943419]
["bitfinex-derivatives","BTCF0:USTF0",1746975981412,0.49033904,104390.0,104380.0,2.08301299]
["bitfinex-derivatives","BTCF0:USTF0",1746975981620,0.49033904,104390.0,104380.0,2.08201299]
["bitfinex-derivatives","BTCF0:USTF0",1746975982625,0.39453904,104390.0,104380.0,2.08301299]
["bitfinex-derivatives","BTCF0:USTF0",1746975990835,0.58609944,104390.0,104380.0,2.08301299]
["bitfinex-derivatives","BTCF0:USTF0",1746975991434,0.58709944,104390.0,104380.0,2.08101299]
["bitfinex-derivatives","BTCF0:USTF0",1746975991626,0.58909944,104390.0,104380.0,2.08001299]
["bitfinex-derivatives","BTCF0:USTF0",1746975993129,0.58909944,104390.0,104380.0,1.71921299]
["bitfinex-derivatives","BTCF0:USTF0",1746975993329,0.39753904,104390.0,104380.0,2.08001299]
["bitfinex-derivatives","BTCF0:USTF0",1746975993537,0.39753904,104390.0,104380.0,2.11061299]
["bitfinex-derivatives","BTCF0:USTF0",1746975994823,0.58909944,104390.0,104380.0,2.11061299]
["bitfinex-derivatives","BTCF0:USTF0",1746975997932,0.39753904,104390.0,104380.0,2.11061299]
["bitfinex-derivatives","BTCF0:USTF0",1746975998433,0.30543904,104390.0,104380.0,2.23629309]
["bitfinex-derivatives","BTCF0:USTF0",1746975998633,0.26518002,104390.0,104380.0,2.23820916]
["bitfinex-derivatives","BTCF0:USTF0",1746975999629,0.26418002,104390.0,104380.0,2.23820916]
["bitfinex-derivatives","BTCF0:USTF0",1746975999825,0.26418002,104390.0,104380.0,2.24020916]
["bitfinex-derivatives","BTCF0:USTF0",1746976000835,0.26218002,104390.0,104380.0,2.24120916]
["bitfinex-derivatives","BTCF0:USTF0",1746976002849,0.08027562,104390.0,104380.0,2.46132906]
["bitfinex-derivatives","BTCF0:USTF0",1746976003141,0.24427562,104390.0,104380.0,2.46132906]
["bitfinex-derivatives","BTCF0:USTF0",1746976004443,0.24427562,104390.0,104380.0,2.21132906]
["bitfinex-derivatives","BTCF0:USTF0",1746976004844,0.24427562,104390.0,104380.0,3.71132906]
["bitfinex-derivatives","BTCF0:USTF0",1746976005345,0.24427562,104390.0,104380.0,3.35008906]
["bitfinex-derivatives","BTCF0:USTF0",1746976005548,0.24427562,104390.0,104380.0,3.61604906]
["bitfinex-derivatives","BTCF0:USTF0",1746976009542,0.24427562,104390.0,104380.0,3.61552906]
["bitfinex-derivatives","BTCF0:USTF0",1746976009743,0.24427562,104390.0,104380.0,3.61548906]
["bitfinex-derivatives","BTCF0:USTF0",1746976010153,0.24427562,104390.0,104380.0,3.48304906]
["bitfinex-derivatives","BTCF0:USTF0",1746976010351,0.24427562,104390.0,104380.0,3.61544906]
["bitfinex-derivatives","BTCF0:USTF0",1746976014954,0.24427562,104390.0,104380.0,3.97624906]
["bitfinex-derivatives","BTCF0:USTF0",1746976017560,0.24427562,104390.0,104380.0,2.34384906]
["bitfinex-derivatives","BTCF0:USTF0",1746976017859,0.24427562,104390.0,104380.0,2.47616906]
["bitfinex-derivatives","BTCF0:USTF0",1746976022950,0.24427562,104390.0,104380.0,2.44808906]
["bitfinex-derivatives","BTCF0:USTF0",1746976023254,0.33937562,104390.0,104380.0,2.44808906]
["bitfinex-derivatives","BTCF0:USTF0",1746976024960,0.33937562,104390.0,104380.0,2.47828906]
["bitfinex-derivatives","BTCF0:USTF0",1746976028463,0.24427562,104390.0,104380.0,2.47828906]
["bitfinex-derivatives","BTCF0:USTF0",1746976039170,0.24427562,104390.0,104380.0,1.75668906]
["bitfinex-derivatives","BTCF0:USTF0",1746976039472,0.24427562,104390.0,104380.0,2.47828906]
["bitfinex-derivatives","BTCF0:USTF0",1746976060581,0.19812491,104390.0,104380.0,2.47828906]
["bitfinex-derivatives","BTCF0:USTF0",1746976060979,0.15131491,104390.0,104380.0,2.47828906]
["bitfinex-derivatives","BTCF0:USTF0",1746976061180,0.24711411,104390.0,104380.0,2.47828906]
["bitfinex-derivatives","BTCF0:USTF0",1746976061687,0.24711411,104390.0,104380.0,3.97828906]
["bitfinex-derivatives","BTCF0:USTF0",1746976062478,0.24458551,104390.0,104380.0,3.97828906]
["bitfinex-derivatives","BTCF0:USTF0",1746976062682,0.23415662,104390.0,104380.0,3.97828906]
["bitfinex-derivatives","BTCF0:USTF0",1746976062877,0.23415662,104390.0,104380.0,3.97596906]
["bitfinex-derivatives","BTCF0:USTF0",1746976064990,0.23415662,104390.0,104380.0,3.84176906]
["bitfinex-derivatives","BTCF0:USTF0",1746976065186,0.23415662,104390.0,104380.0,3.97304906]
["bitfinex-derivatives","BTCF0:USTF0",1746976066990,0.23415662,104390.0,104380.0,3.25144906]
["bitfinex-derivatives","BTCF0:USTF0",1746976067189,0.23415662,104390.0,104380.0,3.97304906]
["bitfinex-derivatives","BTCF0:USTF0",1746976073990,0.22906649,104390.0,104380.0,3.97304906]
["bitfinex-derivatives","BTCF0:USTF0",1746976076989,0.211521,104390.0,104380.0,3.97304906]
["bitfinex-derivatives","BTCF0:USTF0",1746976078296,0.20637385,104390.0,104380.0,3.97304906]
["bitfinex-derivatives","BTCF0:USTF0",1746976082496,0.20637385,104390.0,104380.0,3.71048906]
["bitfinex-derivatives","BTCF0:USTF0",1746976082697,0.27397385,104390.0,104380.0,3.94080906]
["bitfinex-derivatives","BTCF0:USTF0",1746976082889,0.30857385,104390.0,104380.0,2.44080906]
["bitfinex-derivatives","BTCF0:USTF0",1746976083090,0.30857385,104390.0,104380.0,2.44088906]
["bitfinex-derivatives","BTCF0:USTF0",1746976084297,0.30857385,104390.0,104380.0,2.43888906]
["bitfinex-derivatives","BTCF0:USTF0",1746976084999,0.30857385,104390.0,104380.0,2.43788906]
["bitfinex-derivatives","BTCF0:USTF0",1746976085996,0.30857385,104390.0,104380.0,2.43597299]
["bitfinex-derivatives","BTCF0:USTF0",1746976092205,0.30857385,104390.0,104380.0,2.47248906]
["bitfinex-derivatives","BTCF0:USTF0",1746976093116,0.30857385,104390.0,104380.0,2.47348906]
["bitfinex-derivatives","BTCF0:USTF0",1746976093318,0.30857385,104390.0,104380.0,2.47548906]
["bitfinex-derivatives","BTCF0:USTF0",1746976094613,0.27397385,104390.0,104380.0,2.47548906]
["bitfinex-derivatives","BTCF0:USTF0",1746976095410,0.20637385,104390.0,104380.0,2.47548906]
["bitfinex-derivatives","BTCF0:USTF0",1746976095811,0.23907385,104390.0,104380.0,2.47548906]
["bitfinex-derivatives","BTCF0:USTF0",1746976096007,0.27217385,104390.0,104380.0,2.47548906]
["bitfinex-derivatives","BTCF0:USTF0",1746976097212,0.20637385,104390.0,104380.0,2.47548906]
["bitfinex-derivatives","BTCF0:USTF0",1746976097510,0.18216685,104390.0,104380.0,2.47548906]
["bitfinex-derivatives","BTCF0:USTF0",1746976099410,0.21676685,104390.0,104380.0,2.21488906]
["bitfinex-derivatives","BTCF0:USTF0",1746976099614,0.28766685,104390.0,104380.0,2.43688906]
["bitfinex-derivatives","BTCF0:USTF0",1746976099913,0.28766685,104390.0,104380.0,2.43700906]
["bitfinex-derivatives","BTCF0:USTF0",1746976105609,0.28766685,104390.0,104380.0,2.18028906]
["bitfinex-derivatives","BTCF0:USTF0",1746976105917,0.28766685,104390.0,104380.0,2.46888906]
["bitfinex-derivatives","BTCF0:USTF0",1746976106508,0.28766685,104390.0,104380.0,2.21268906]
["bitfinex-derivatives","BTCF0:USTF0",1746976106722,0.28766685,104390.0,104380.0,2.46876906]
["bitfinex-derivatives","BTCF0:USTF0",1746976107318,0.28766685,104390.0,104380.0,2.21268906]
["bitfinex-derivatives","BTCF0:USTF0",1746976107519,0.28766685,104390.0,104380.0,2.46864906]
["bitfinex-derivatives","BTCF0:USTF0",1746976107818,0.28766685,104390.0,104380.0,2.46860906]
["bitfinex-derivatives","BTCF0:USTF0",1746976109520,0.28766685,104390.0,104380.0,2.46844906]
["bitfinex-derivatives","BTCF0:USTF0",1746976109920,0.29005685,104390.0,104380.0,2.46844906]
["bitfinex-derivatives","BTCF0:USTF0",1746976110119,0.29005685,104390.0,104380.0,2.21268906]
["bitfinex-derivatives","BTCF0:USTF0",1746976110310,0.29005685,104390.0,104380.0,2.46836906]
["bitfinex-derivatives","BTCF0:USTF0",1746976111617,0.29005685,104390.0,104380.0,2.46832906]
["bitfinex-derivatives","BTCF0:USTF0",1746976112317,0.29005685,104390.0,104380.0,1.74672906]
["bitfinex-derivatives","BTCF0:USTF0",1746976112511,0.29005685,104390.0,104380.0,2.46832906]
["bitfinex-derivatives","BTCF0:USTF0",1746976112712,0.29005685,104390.0,104380.0,2.46816906]
["bitfinex-derivatives","BTCF0:USTF0",1746976112911,0.18455685,104390.0,104380.0,2.46816906]
["bitfinex-derivatives","BTCF0:USTF0",1746976113719,0.18455685,104390.0,104380.0,3.96816906]
["bitfinex-derivatives","BTCF0:USTF0",1746976113919,0.18455685,104390.0,104380.0,2.46816906]
["bitfinex-derivatives","BTCF0:USTF0",1746976114517,0.18455685,104390.0,104380.0,3.96816906]
["bitfinex-derivatives","BTCF0:USTF0",1746976120123,0.23399312,104390.0,104380.0,3.96816906]
["bitfinex-derivatives","BTCF0:USTF0",1746976123223,0.23399312,104390.0,104380.0,3.24656906]
["bitfinex-derivatives","BTCF0:USTF0",1746976123422,0.23399312,104390.0,104380.0,3.96816906]
["bitfinex-derivatives","BTCF0:USTF0",1746976125923,0.20468357,104390.0,104380.0,3.96816906]
["bitfinex-derivatives","BTCF0:USTF0",1746976127820,0.20468357,104390.0,104380.0,3.24656906]
["bitfinex-derivatives","BTCF0:USTF0",1746976128024,0.20468357,104390.0,104380.0,3.96816906]
["bitfinex-derivatives","BTCF0:USTF0",1746976128918,0.03072567,104420.0,104380.0,2.88466026]
["bitfinex-derivatives","BTCF0:USTF0",1746976129120,0.41944702,104460.0,104430.0,0.0478669]
["bitfinex-derivatives","BTCF0:USTF0",1746976129325,0.41944702,104460.0,104450.0,0.9130312]
["bitfinex-derivatives","BTCF0:USTF0",1746976129727,0.48263246,104460.0,104450.0,0.9813312]
["bitfinex-derivatives","BTCF0:USTF0",1746976130629,0.48263246,104460.0,104450.0,0.9773312]
["bitfinex-derivatives","BTCF0:USTF0",1746976130823,0.16668544,104460.0,104450.0,0.9773312]
["bitfinex-derivatives","BTCF0:USTF0",1746976131023,0.41837857,104460.0,104450.0,0.9773312]
["bitfinex-derivatives","BTCF0:USTF0",1746976131423,0.41537857,104460.0,104450.0,0.9773312]
["bitfinex-derivatives","BTCF0:USTF0",1746976131618,0.42037857,104460.0,104450.0,0.9773312]
["bitfinex-derivatives","BTCF0:USTF0",1746976132127,0.42037857,104460.0,104450.0,1.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1746976132519,0.42037857,104460.0,104450.0,1.2655012]
["bitfinex-derivatives","BTCF0:USTF0",1746976132722,0.42037857,104460.0,104450.0,1.2712012]
["bitfinex-derivatives","BTCF0:USTF0",1746976133426,0.42037857,104460.0,104450.0,1.28095829]
["bitfinex-derivatives","BTCF0:USTF0",1746976133631,0.42037857,104460.0,104450.0,1.28241829]
["bitfinex-derivatives","BTCF0:USTF0",1746976134627,0.42037857,104460.0,104450.0,1.29643701]
["bitfinex-derivatives","BTCF0:USTF0",1746976137235,0.38557857,104460.0,104450.0,1.46043701]
["bitfinex-derivatives","BTCF0:USTF0",1746976137738,0.35077857,104460.0,104450.0,1.46043701]
["bitfinex-derivatives","BTCF0:USTF0",1746976137930,0.34577857,104460.0,104450.0,1.46043701]
["bitfinex-derivatives","BTCF0:USTF0",1746976138231,0.34377857,104460.0,104450.0,2.96043701]
["bitfinex-derivatives","BTCF0:USTF0",1746976138736,0.34177857,104460.0,104450.0,2.96043701]
["bitfinex-derivatives","BTCF0:USTF0",1746976138933,0.32382193,104460.0,104450.0,2.96043701]
["bitfinex-derivatives","BTCF0:USTF0",1746976139133,0.27521193,104460.0,104450.0,2.96043701]
["bitfinex-derivatives","BTCF0:USTF0",1746976139429,0.20365307,104460.0,104450.0,2.96043701]
["bitfinex-derivatives","BTCF0:USTF0",1746976139631,0.29938807,104460.0,104450.0,2.96043701]
["bitfinex-derivatives","BTCF0:USTF0",1746976139829,0.29838807,104460.0,104450.0,2.96043701]
["bitfinex-derivatives","BTCF0:USTF0",1746976140028,0.29838807,104460.0,104450.0,2.96143701]
["bitfinex-derivatives","BTCF0:USTF0",1746976140231,0.26984807,104460.0,104450.0,2.96143701]
["bitfinex-derivatives","BTCF0:USTF0",1746976141327,0.22230807,104460.0,104450.0,2.96143701]
["bitfinex-derivatives","BTCF0:USTF0",1746976141526,0.095735,104460.0,104450.0,2.96143701]
["bitfinex-derivatives","BTCF0:USTF0",1746976142434,0.048015,104460.0,104450.0,2.96143701]
["bitfinex-derivatives","BTCF0:USTF0",1746976143032,0.048015,104460.0,104450.0,2.83439701]
["bitfinex-derivatives","BTCF0:USTF0",1746976143335,0.048015,104460.0,104450.0,2.96571701]
["bitfinex-derivatives","BTCF0:USTF0",1746976143637,0.01940543,104460.0,104450.0,2.96571701]
["bitfinex-derivatives","BTCF0:USTF0",1746976143839,0.00239,104470.0,104460.0,0.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1746976144024,0.00239,104470.0,104460.0,0.6588129]
["bitfinex-derivatives","BTCF0:USTF0",1746976144223,0.098125,104470.0,104460.0,0.8228129]
["bitfinex-derivatives","BTCF0:USTF0",1746976144931,0.099125,104470.0,104460.0,0.8228129]
["bitfinex-derivatives","BTCF0:USTF0",1746976145631,0.099125,104470.0,104460.0,0.9141729]
["bitfinex-derivatives","BTCF0:USTF0",1746976145832,0.168425,104470.0,104460.0,1.0455729]
["bitfinex-derivatives","BTCF0:USTF0",1746976146234,0.168425,104470.0,104460.0,0.8815729]
["bitfinex-derivatives","BTCF0:USTF0",1746976146539,0.167425,104470.0,104460.0,0.8825729]
["bitfinex-derivatives","BTCF0:USTF0",1746976147530,0.167425,104470.0,104460.0,0.6244129]
["bitfinex-derivatives","BTCF0:USTF0",1746976147726,0.167425,104470.0,104460.0,0.8825329]
["bitfinex-derivatives","BTCF0:USTF0",1746976148333,0.132525,104470.0,104460.0,0.8825329]
["bitfinex-derivatives","BTCF0:USTF0",1746976148730,0.098125,104470.0,104460.0,0.8825329]
["bitfinex-derivatives","BTCF0:USTF0",1746976150132,0.132125,104470.0,104460.0,0.8825329]
["bitfinex-derivatives","BTCF0:USTF0",1746976150341,0.132125,104470.0,104460.0,0.8821729]
["bitfinex-derivatives","BTCF0:USTF0",1746976150530,0.165825,104470.0,104460.0,0.8821729]
["bitfinex-derivatives","BTCF0:USTF0",1746976151239,0.165825,104470.0,104460.0,0.8836529]
["bitfinex-derivatives","BTCF0:USTF0",1746976154628,0.165825,104470.0,104460.0,0.8855675]
["bitfinex-derivatives","BTCF0:USTF0",1746976155131,0.165825,104470.0,104460.0,0.6278075]
["bitfinex-derivatives","BTCF0:USTF0",1746976155438,0.165825,104470.0,104460.0,0.8848875]
["bitfinex-derivatives","BTCF0:USTF0",1746976155631,0.165825,104470.0,104460.0,0.7545675]
["bitfinex-derivatives","BTCF0:USTF0",1746976155832,0.165825,104470.0,104460.0,0.8849275]
["bitfinex-derivatives","BTCF0:USTF0",1746976156533,0.165825,104470.0,104460.0,0.6968746]
["bitfinex-derivatives","BTCF0:USTF0",1746976156734,0.165825,104470.0,104460.0,0.5314346]
["bitfinex-derivatives","BTCF0:USTF0",1746976156936,0.165825,104470.0,104460.0,0.8540875]
["bitfinex-derivatives","BTCF0:USTF0",1746976157237,0.329825,104470.0,104460.0,0.8540875]
["bitfinex-derivatives","BTCF0:USTF0",1746976158228,0.165825,104470.0,104460.0,0.8901875]
["bitfinex-derivatives","BTCF0:USTF0",1746976159036,0.165825,104470.0,104460.0,0.8958775]
["bitfinex-derivatives","BTCF0:USTF0",1746976159639,0.165825,104470.0,104460.0,0.9302175]
["bitfinex-derivatives","BTCF0:USTF0",1746976160230,0.329825,104470.0,104460.0,0.9302175]
["bitfinex-derivatives","BTCF0:USTF0",1746976160437,0.329825,104470.0,104460.0,0.6687375]
["bitfinex-derivatives","BTCF0:USTF0",1746976160945,0.329825,104470.0,104460.0,0.9298975]
["bitfinex-derivatives","BTCF0:USTF0",1746976161140,0.165825,104470.0,104460.0,0.9628975]
["bitfinex-derivatives","BTCF0:USTF0",1746976162343,0.132125,104470.0,104460.0,0.9628975]
["bitfinex-derivatives","BTCF0:USTF0",1746976163945,0.098125,104470.0,104460.0,0.9628975]
["bitfinex-derivatives","BTCF0:USTF0",1746976164645,0.132125,104470.0,104460.0,0.9628975]
["bitfinex-derivatives","BTCF0:USTF0",1746976164943,0.165025,104470.0,104460.0,0.9628975]
["bitfinex-derivatives","BTCF0:USTF0",1746976165554,0.098125,104470.0,104460.0,0.9628975]
["bitfinex-derivatives","BTCF0:USTF0",1746976166346,0.130825,104470.0,104460.0,0.9628975]
["bitfinex-derivatives","BTCF0:USTF0",1746976168246,0.098125,104470.0,104460.0,0.9628975]
["bitfinex-derivatives","BTCF0:USTF0",1746976172236,0.098125,104470.0,104460.0,1.1268975]
["bitfinex-derivatives","BTCF0:USTF0",1746976172635,0.098125,104470.0,104460.0,2.6268975]
["bitfinex-derivatives","BTCF0:USTF0",1746976174539,0.05562407,104470.0,104460.0,2.9876975]
["bitfinex-derivatives","BTCF0:USTF0",1746976180250,0.00755099,104470.0,104460.0,2.9876975]
["bitfinex-derivatives","BTCF0:USTF0",1746976183750,0.00179693,104470.0,104460.0,4.1340575]
["bitfinex-derivatives","BTCF0:USTF0",1746976184253,0.00179693,104470.0,104460.0,3.9700575]
["bitfinex-derivatives","BTCF0:USTF0",1746976185957,0.00179693,104470.0,104460.0,3.9678175]
["bitfinex-derivatives","BTCF0:USTF0",1746976186349,0.03749693,104470.0,104460.0,3.9677775]
["bitfinex-derivatives","BTCF0:USTF0",1746976186549,0.07149693,104470.0,104460.0,3.9677775]
["bitfinex-derivatives","BTCF0:USTF0",1746976188644,0.07149693,104470.0,104460.0,3.7088975]
["bitfinex-derivatives","BTCF0:USTF0",1746976188853,0.07149693,104470.0,104460.0,3.9658175]
["bitfinex-derivatives","BTCF0:USTF0",1746976191547,0.07149693,104470.0,104460.0,2.4324175]
["bitfinex-derivatives","BTCF0:USTF0",1746976192054,0.07149693,104470.0,104460.0,2.1397975]
["bitfinex-derivatives","BTCF0:USTF0",1746976192255,0.23549693,104470.0,104460.0,2.3966375]
["bitfinex-derivatives","BTCF0:USTF0",1746976192860,0.23549693,104470.0,104460.0,2.4302375]
["bitfinex-derivatives","BTCF0:USTF0",1746976196662,0.23549693,104470.0,104460.0,2.3958975]
["bitfinex-derivatives","BTCF0:USTF0",1746976198256,0.07149693,104470.0,104460.0,2.3958975]
["bitfinex-derivatives","BTCF0:USTF0",1746976198650,0.10249693,104470.0,104460.0,2.3958975]
["bitfinex-derivatives","BTCF0:USTF0",1746976198963,0.10249693,104470.0,104460.0,2.4301675]
["bitfinex-derivatives","BTCF0:USTF0",1746976201065,0.29389153,104470.0,104460.0,1.3191946]
["bitfinex-derivatives","BTCF0:USTF0",1746976201258,0.80361553,104470.0,104460.0,1.3191946]
["bitfinex-derivatives","BTCF0:USTF0",1746976201459,0.84387455,104470.0,104460.0,1.4466346]
["bitfinex-derivatives","BTCF0:USTF0",1746976201764,0.84387455,104470.0,104460.0,1.4394646]
["bitfinex-derivatives","BTCF0:USTF0",1746976201964,0.84387455,104470.0,104460.0,0.2931046]
["bitfinex-derivatives","BTCF0:USTF0",1746976202165,0.65247995,104470.0,104460.0,0.2285975]
["bitfinex-derivatives","BTCF0:USTF0",1746976202465,0.26649693,104470.0,104460.0,0.8454375]
["bitfinex-derivatives","BTCF0:USTF0",1746976202660,0.26649693,104470.0,104460.0,0.8763375]
["bitfinex-derivatives","BTCF0:USTF0",1746976203966,0.26649693,104470.0,104460.0,0.9096375]
["bitfinex-derivatives","BTCF0:USTF0",1746976205265,0.26649693,104470.0,104460.0,0.9112375]
["bitfinex-derivatives","BTCF0:USTF0",1746976205567,0.45789153,104470.0,104460.0,0.8836175]
["bitfinex-derivatives","BTCF0:USTF0",1746976205868,0.45789153,104470.0,104460.0,0.6922046]
["bitfinex-derivatives","BTCF0:USTF0",1746976206067,0.45789153,104470.0,104460.0,0.6613046]
["bitfinex-derivatives","BTCF0:USTF0",1746976206367,0.55361553,104470.0,104460.0,0.6613846]
["bitfinex-derivatives","BTCF0:USTF0",1746976206571,0.84387455,104470.0,104460.0,0.4052646]
["bitfinex-derivatives","BTCF0:USTF0",1746976206769,1.20706455,104470.0,104460.0,0.1721446]
["bitfinex-derivatives","BTCF0:USTF0",1746976207166,1.20706455,104470.0,104460.0,0.0444646]
["bitfinex-derivatives","BTCF0:USTF0",1746976207367,0.1914312,104450.0,104440.0,0.13039497]
["bitfinex-derivatives","BTCF0:USTF0",1746976207669,0.59249022,104450.0,104440.0,0.25803497]
["bitfinex-derivatives","BTCF0:USTF0",1746976207868,0.75173422,104450.0,104440.0,0.25803497]
["bitfinex-derivatives","BTCF0:USTF0",1746976208070,0.84746006,104450.0,104440.0,0.25803497]
["bitfinex-derivatives","BTCF0:USTF0",1746976208368,1.01146006,104450.0,104440.0,0.25803497]
["bitfinex-derivatives","BTCF0:USTF0",1746976208667,1.26146006,104450.0,104440.0,0.26127497]
["bitfinex-derivatives","BTCF0:USTF0",1746976209074,0.90066006,104450.0,104440.0,0.62207497]
["bitfinex-derivatives","BTCF0:USTF0",1746976209463,0.90066006,104450.0,104440.0,0.62507497]
["bitfinex-derivatives","BTCF0:USTF0",1746976210072,0.90066006,104450.0,104440.0,0.81652457]
["bitfinex-derivatives","BTCF0:USTF0",1746976210374,0.90066006,104450.0,104440.0,0.65837497]
["bitfinex-derivatives","BTCF0:USTF0",1746976210562,0.93126006,104450.0,104440.0,0.65837497]
["bitfinex-derivatives","BTCF0:USTF0",1746976211369,0.68126006,104450.0,104440.0,0.65837497]
["bitfinex-derivatives","BTCF0:USTF0",1746976211574,0.68126006,104450.0,104440.0,0.84982457]
["bitfinex-derivatives","BTCF0:USTF0",1746976211772,0.68126006,104450.0,104440.0,0.91142457]
["bitfinex-derivatives","BTCF0:USTF0",1746976212576,0.68126006,104450.0,104440.0,0.92113671]
["bitfinex-derivatives","BTCF0:USTF0",1746976212975,0.68126006,104450.0,104440.0,0.72968711]
["bitfinex-derivatives","BTCF0:USTF0",1746976215168,0.68126006,104450.0,104440.0,0.92113671]
["bitfinex-derivatives","BTCF0:USTF0",1746976217570,0.68126006,104450.0,104440.0,0.72968711]
["bitfinex-derivatives","BTCF0:USTF0",1746976221574,0.68365006,104450.0,104440.0,0.72968711]
["bitfinex-derivatives","BTCF0:USTF0",1746976221970,0.68365006,104450.0,104440.0,0.71997497]
["bitfinex-derivatives","BTCF0:USTF0",1746976223775,0.68365006,104450.0,104440.0,0.91142457]
["bitfinex-derivatives","BTCF0:USTF0",1746976224172,0.65305006,104450.0,104440.0,0.91142457]
["bitfinex-derivatives","BTCF0:USTF0",1746976226082,0.55730606,104450.0,104440.0,0.91142457]
["bitfinex-derivatives","BTCF0:USTF0",1746976226285,0.65305006,104450.0,104440.0,0.91142457]
["bitfinex-derivatives","BTCF0:USTF0",1746976226873,0.58955006,104450.0,104440.0,0.92116316]
["bitfinex-derivatives","BTCF0:USTF0",1746976227970,0.58955006,104450.0,104440.0,0.92016316]
["bitfinex-derivatives","BTCF0:USTF0",1746976228375,0.58955006,104450.0,104440.0,0.91716316]
["bitfinex-derivatives","BTCF0:USTF0",1746976228682,0.45354704,104450.0,104440.0,0.91816316]
["bitfinex-derivatives","BTCF0:USTF0",1746976230384,0.26211584,104450.0,104440.0,0.91816316]
["bitfinex-derivatives","BTCF0:USTF0",1746976230683,0.45354704,104450.0,104440.0,0.91816316]
["bitfinex-derivatives","BTCF0:USTF0",1746976231586,0.26211584,104450.0,104440.0,0.91816316]
["bitfinex-derivatives","BTCF0:USTF0",1746976231889,0.45354704,104450.0,104440.0,0.91816316]
["bitfinex-derivatives","BTCF0:USTF0",1746976232480,0.26211584,104450.0,104440.0,0.91816316]
["bitfinex-derivatives","BTCF0:USTF0",1746976232673,0.45354704,104450.0,104440.0,0.91816316]
["bitfinex-derivatives","BTCF0:USTF0",1746976232874,0.26211584,104450.0,104440.0,0.91816316]
["bitfinex-derivatives","BTCF0:USTF0",1746976233183,0.45354704,104450.0,104440.0,0.91816316]
["bitfinex-derivatives","BTCF0:USTF0",1746976234773,0.26211584,104450.0,104440.0,0.91816316]
["bitfinex-derivatives","BTCF0:USTF0",1746976235779,0.26211584,104450.0,104440.0,0.91624819]
["bitfinex-derivatives","BTCF0:USTF0",1746976237886,0.26211584,104450.0,104440.0,0.55544819]
["bitfinex-derivatives","BTCF0:USTF0",1746976238079,0.26211584,104450.0,104440.0,1.27704819]
["bitfinex-derivatives","BTCF0:USTF0",1746976249787,0.26211584,104450.0,104440.0,0.55544819]
["bitfinex-derivatives","BTCF0:USTF0",1746976249983,0.26211584,104450.0,104440.0,1.27704819]
["bitfinex-derivatives","BTCF0:USTF0",1746976252688,0.26211584,104450.0,104440.0,0.82923859]
["bitfinex-derivatives","BTCF0:USTF0",1746976252889,0.54674704,104450.0,104440.0,1.01787859]
["bitfinex-derivatives","BTCF0:USTF0",1746976253190,0.58700606,104450.0,104440.0,1.00818]
["bitfinex-derivatives","BTCF0:USTF0",1746976253583,0.68275006,104450.0,104440.0,1.20154457]
["bitfinex-derivatives","BTCF0:USTF0",1746976254589,0.58700606,104450.0,104440.0,1.20154457]
["bitfinex-derivatives","BTCF0:USTF0",1746976255990,0.58700606,104450.0,104440.0,1.21110974]
["bitfinex-derivatives","BTCF0:USTF0",1746976256388,0.39557486,104450.0,104440.0,1.21110974]
["bitfinex-derivatives","BTCF0:USTF0",1746976256592,0.36527486,104450.0,104440.0,1.27600974]
["bitfinex-derivatives","BTCF0:USTF0",1746976256901,0.32501584,104450.0,104440.0,1.27600974]
["bitfinex-derivatives","BTCF0:USTF0",1746976258899,0.32501584,104450.0,104440.0,0.91520974]
["bitfinex-derivatives","BTCF0:USTF0",1746976259499,0.32501584,104450.0,104440.0,0.91420974]
["bitfinex-derivatives","BTCF0:USTF0",1746976259692,0.32801584,104450.0,104440.0,0.91420974]
["bitfinex-derivatives","BTCF0:USTF0",1746976259892,0.51944704,104450.0,104440.0,0.91220974]
["bitfinex-derivatives","BTCF0:USTF0",1746976260295,0.52244704,104450.0,104440.0,0.91220974]
["bitfinex-derivatives","BTCF0:USTF0",1746976260510,0.29951584,104450.0,104440.0,0.91220974]
["bitfinex-derivatives","BTCF0:USTF0",1746976261303,0.49094704,104450.0,104440.0,0.91220974]
["bitfinex-derivatives","BTCF0:USTF0",1746976261495,0.52134704,104450.0,104440.0,0.91220974]
["bitfinex-derivatives","BTCF0:USTF0",1746976261695,0.49094704,104450.0,104440.0,0.91220974]
["bitfinex-derivatives","BTCF0:USTF0",1746976262098,0.49094704,104450.0,104440.0,0.91172974]
["bitfinex-derivatives","BTCF0:USTF0",1746976262396,0.55314704,104450.0,104440.0,0.40558014]
["bitfinex-derivatives","BTCF0:USTF0",1746976262604,0.59340606,104450.0,104440.0,0.25175497]
["bitfinex-derivatives","BTCF0:USTF0",1746976262804,0.68615006,104450.0,104440.0,0.25183497]
["bitfinex-derivatives","BTCF0:USTF0",1746976262995,0.68615006,104450.0,104440.0,0.61263497]
["bitfinex-derivatives","BTCF0:USTF0",1746976263201,0.68315006,104450.0,104440.0,0.61263497]
["bitfinex-derivatives","BTCF0:USTF0",1746976263707,0.68615006,104450.0,104440.0,0.61263497]
["bitfinex-derivatives","BTCF0:USTF0",1746976264401,0.58740606,104450.0,104440.0,0.80408457]
["bitfinex-derivatives","BTCF0:USTF0",1746976264602,0.59040606,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976264795,0.53120606,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976265003,0.56430606,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976266002,0.56330606,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976266198,0.59600606,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976267203,0.59300606,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976267394,0.56130606,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976267594,0.48794704,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976267801,0.26511584,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976268101,0.26211584,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976268707,0.45354704,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976273496,0.26211584,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976274007,0.45354704,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976275296,0.26211584,104450.0,104440.0,0.90198457]
["bitfinex-derivatives","BTCF0:USTF0",1746976281610,0.26211584,104450.0,104440.0,0.90298457]
["bitfinex-derivatives","BTCF0:USTF0",1746976282210,0.26211584,104450.0,104440.0,0.90498457]
["bitfinex-derivatives","BTCF0:USTF0",1746976282514,0.26211584,104450.0,104440.0,0.46361497]
["bitfinex-derivatives","BTCF0:USTF0",1746976282706,0.55690606,104450.0,104440.0,0.71165497]
["bitfinex-derivatives","BTCF0:USTF0",1746976282906,0.58870606,104450.0,104440.0,0.71165497]
["bitfinex-derivatives","BTCF0:USTF0",1746976283306,0.58870606,104450.0,104440.0,0.90310457]
["bitfinex-derivatives","BTCF0:USTF0",1746976283708,0.58870606,104450.0,104440.0,0.46361497]
["bitfinex-derivatives","BTCF0:USTF0",1746976283901,0.59170606,104450.0,104440.0,0.64483497]
["bitfinex-derivatives","BTCF0:USTF0",1746976284101,1.04825006,104450.0,104440.0,0.00291497]
["bitfinex-derivatives","BTCF0:USTF0",1746976284401,1.04825006,104450.0,104440.0,0.12715497]
["bitfinex-derivatives","BTCF0:USTF0",1746976284806,1.04825006,104450.0,104440.0,0.00291497]
["bitfinex-derivatives","BTCF0:USTF0",1746976285003,1.04825006,104450.0,104440.0,0.12707497]
["bitfinex-derivatives","BTCF0:USTF0",1746976285210,1.06075666,104450.0,104440.0,0.12607497]
["bitfinex-derivatives","BTCF0:USTF0",1746976285405,0.8758496,104440.0,104430.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746976285601,0.8758496,104440.0,104430.0,0.8318679]
["bitfinex-derivatives","BTCF0:USTF0",1746976285602,0.29550862,104440.0,104430.0,0.8318679]
["bitfinex-derivatives","BTCF0:USTF0",1746976286002,0.39126195,104440.0,104430.0,0.8318679]
["bitfinex-derivatives","BTCF0:USTF0",1746976286205,0.55526195,104440.0,104430.0,0.8318679]
["bitfinex-derivatives","BTCF0:USTF0",1746976286613,0.55526195,104440.0,104430.0,0.8631679]
["bitfinex-derivatives","BTCF0:USTF0",1746976286913,0.55626195,104440.0,104430.0,0.8631679]
["bitfinex-derivatives","BTCF0:USTF0",1746976288006,0.55626195,104440.0,104430.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1746976288404,0.55826195,104440.0,104430.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1746976288914,0.56065195,104440.0,104430.0,0.8631679]
["bitfinex-derivatives","BTCF0:USTF0",1746976289711,0.56065195,104440.0,104430.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1746976289917,0.56065195,104440.0,104430.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1746976291110,0.52039293,104440.0,104430.0,0.8628079]
["bitfinex-derivatives","BTCF0:USTF0",1746976291708,0.52039293,104440.0,104430.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1746976293008,0.52039293,104440.0,104430.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746976293206,0.52039293,104440.0,104430.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1746976294315,0.52039293,104440.0,104430.0,0.7387279]
["bitfinex-derivatives","BTCF0:USTF0",1746976294812,0.52039293,104440.0,104430.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1746976296221,0.56065195,104440.0,104430.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1746976296619,0.56065195,104440.0,104430.0,0.7387279]
["bitfinex-derivatives","BTCF0:USTF0",1746976298014,0.49685195,104440.0,104430.0,1.0995279]
["bitfinex-derivatives","BTCF0:USTF0",1746976298217,0.45659293,104440.0,104430.0,1.0995279]
["bitfinex-derivatives","BTCF0:USTF0",1746976298419,0.26514333,104440.0,104430.0,1.0995279]
["bitfinex-derivatives","BTCF0:USTF0",1746976299314,0.26414333,104440.0,104430.0,1.0995279]
["bitfinex-derivatives","BTCF0:USTF0",1746976299510,0.26214333,104440.0,104430.0,1.0995279]
["bitfinex-derivatives","BTCF0:USTF0",1746976301619,0.26214333,104440.0,104430.0,1.1025279]
["bitfinex-derivatives","BTCF0:USTF0",1746976302318,0.26214333,104440.0,104430.0,1.4482799]
["bitfinex-derivatives","BTCF0:USTF0",1746976303120,0.09814333,104440.0,104430.0,1.3221599]
["bitfinex-derivatives","BTCF0:USTF0",1746976303318,0.09814333,104440.0,104430.0,1.2264079]
["bitfinex-derivatives","BTCF0:USTF0",1746976303519,0.28959293,104440.0,104430.0,1.2264079]
["bitfinex-derivatives","BTCF0:USTF0",1746976303910,0.09814333,104440.0,104430.0,1.2264079]
["bitfinex-derivatives","BTCF0:USTF0",1746976304109,0.26214333,104440.0,104430.0,1.2264079]
["bitfinex-derivatives","BTCF0:USTF0",1746976304824,0.26214333,104440.0,104430.0,1.2234079]
["bitfinex-derivatives","BTCF0:USTF0",1746976306128,0.26214333,104440.0,104430.0,1.5691599]
["bitfinex-derivatives","BTCF0:USTF0",1746976307212,0.09814333,104440.0,104430.0,1.5691599]
["bitfinex-derivatives","BTCF0:USTF0",1746976307722,0.09814333,104440.0,104430.0,1.5711599]
["bitfinex-derivatives","BTCF0:USTF0",1746976308021,0.09814333,104440.0,104430.0,1.5721599]
["bitfinex-derivatives","BTCF0:USTF0",1746976308524,0.09814333,104440.0,104430.0,1.3221599]
["bitfinex-derivatives","BTCF0:USTF0",1746976308720,0.09814333,104440.0,104430.0,1.3231599]
["bitfinex-derivatives","BTCF0:USTF0",1746976308918,0.09814333,104440.0,104430.0,1.3251599]
["bitfinex-derivatives","BTCF0:USTF0",1746976309418,0.09814333,104440.0,104430.0,1.3201599]
["bitfinex-derivatives","BTCF0:USTF0",1746976309623,0.09814333,104440.0,104430.0,1.3221599]
["bitfinex-derivatives","BTCF0:USTF0",1746976310024,0.09814333,104440.0,104430.0,2.4689999]
["bitfinex-derivatives","BTCF0:USTF0",1746976311223,0.09814333,104440.0,104430.0,2.4719999]
["bitfinex-derivatives","BTCF0:USTF0",1746976312130,0.26214333,104440.0,104430.0,2.4719999]
["bitfinex-derivatives","BTCF0:USTF0",1746976313332,0.09814333,104440.0,104430.0,2.4719999]
["bitfinex-derivatives","BTCF0:USTF0",1746976314133,0.26214333,104440.0,104430.0,2.4719999]
["bitfinex-derivatives","BTCF0:USTF0",1746976314526,0.26214333,104440.0,104430.0,2.3762479]
["bitfinex-derivatives","BTCF0:USTF0",1746976315325,0.26214333,104440.0,104430.0,2.3742479]
["bitfinex-derivatives","BTCF0:USTF0",1746976315931,0.26214333,104440.0,104430.0,2.3732479]
["bitfinex-derivatives","BTCF0:USTF0",1746976320925,0.26214333,104440.0,104430.0,2.3752479]
["bitfinex-derivatives","BTCF0:USTF0",1746976321431,0.26214333,104440.0,104430.0,2.3762479]
["bitfinex-derivatives","BTCF0:USTF0",1746976325342,0.10019767,104440.0,104430.0,2.3762479]
["bitfinex-derivatives","BTCF0:USTF0",1746976325535,0.195951,104440.0,104430.0,2.4719999]
["bitfinex-derivatives","BTCF0:USTF0",1746976326136,0.09575333,104440.0,104430.0,2.4719999]
["bitfinex-derivatives","BTCF0:USTF0",1746976327537,0.09575333,104440.0,104430.0,2.3762479]
["bitfinex-derivatives","BTCF0:USTF0",1746976330143,0.25975333,104440.0,104430.0,2.3762479]
["bitfinex-derivatives","BTCF0:USTF0",1746976331336,0.09575333,104440.0,104430.0,2.3762479]
["bitfinex-derivatives","BTCF0:USTF0",1746976332140,0.25975333,104440.0,104430.0,2.3762479]
["bitfinex-derivatives","BTCF0:USTF0",1746976333243,0.09575333,104440.0,104430.0,2.3762479]
["bitfinex-derivatives","BTCF0:USTF0",1746976334245,0.09575333,104440.0,104430.0,2.37816305]
["bitfinex-derivatives","BTCF0:USTF0",1746976335249,0.25975333,104440.0,104430.0,2.37816305]
["bitfinex-derivatives","BTCF0:USTF0",1746976336244,0.09575333,104440.0,104430.0,2.37816305]
["bitfinex-derivatives","BTCF0:USTF0",1746976337947,0.09575333,104440.0,104430.0,2.40986305]
["bitfinex-derivatives","BTCF0:USTF0",1746976338250,0.25975333,104440.0,104430.0,2.40986305]
["bitfinex-derivatives","BTCF0:USTF0",1746976340948,0.25975333,104440.0,104430.0,2.16242305]
["bitfinex-derivatives","BTCF0:USTF0",1746976341150,0.25975333,104440.0,104430.0,2.40874305]
["bitfinex-derivatives","BTCF0:USTF0",1746976343252,0.6864,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1746976343554,0.7173,104490.0,104480.0,0.7983363]
["bitfinex-derivatives","BTCF0:USTF0",1746976343942,0.81305333,104490.0,104480.0,0.7983363]
["bitfinex-derivatives","BTCF0:USTF0",1746976344142,0.97705333,104490.0,104480.0,0.7983363]
["bitfinex-derivatives","BTCF0:USTF0",1746976344347,0.97705333,104490.0,104480.0,0.80787126]
["bitfinex-derivatives","BTCF0:USTF0",1746976344550,1.01475333,104490.0,104480.0,0.80787126]
["bitfinex-derivatives","BTCF0:USTF0",1746976345150,1.01275333,104490.0,104480.0,0.80787126]
["bitfinex-derivatives","BTCF0:USTF0",1746976345351,0.32835333,104490.0,104480.0,0.83917126]
["bitfinex-derivatives","BTCF0:USTF0",1746976345652,0.32835333,104490.0,104480.0,0.87047126]
["bitfinex-derivatives","BTCF0:USTF0",1746976345848,0.33435333,104490.0,104480.0,0.87047126]
["bitfinex-derivatives","BTCF0:USTF0",1746976346555,0.33235333,104490.0,104480.0,0.87047126]
["bitfinex-derivatives","BTCF0:USTF0",1746976348645,0.33335333,104490.0,104480.0,0.87047126]
["bitfinex-derivatives","BTCF0:USTF0",1746976348851,0.33335333,104490.0,104480.0,0.83917126]
["bitfinex-derivatives","BTCF0:USTF0",1746976349448,0.33135333,104490.0,104480.0,0.83917126]
["bitfinex-derivatives","BTCF0:USTF0",1746976350452,0.33135333,104490.0,104480.0,0.86937126]
["bitfinex-derivatives","BTCF0:USTF0",1746976350865,0.33135333,104490.0,104480.0,0.88353233]
["bitfinex-derivatives","BTCF0:USTF0",1746976351958,0.30045333,104490.0,104480.0,0.88353233]
["bitfinex-derivatives","BTCF0:USTF0",1746976353751,0.26775333,104490.0,104480.0,0.88353233]
["bitfinex-derivatives","BTCF0:USTF0",1746976355049,0.29955333,104490.0,104480.0,0.88353233]
["bitfinex-derivatives","BTCF0:USTF0",1746976357048,0.33225333,104490.0,104480.0,0.88353233]
["bitfinex-derivatives","BTCF0:USTF0",1746976362167,0.33464333,104490.0,104480.0,0.88353233]
["bitfinex-derivatives","BTCF0:USTF0",1746976363360,0.27014333,104490.0,104480.0,0.88353233]
["bitfinex-derivatives","BTCF0:USTF0",1746976365060,0.26914333,104490.0,104480.0,0.88353233]
["bitfinex-derivatives","BTCF0:USTF0",1746976365261,0.26614333,104490.0,104480.0,0.88353233]
["bitfinex-derivatives","BTCF0:USTF0",1746976365664,0.26514333,104490.0,104480.0,0.88353233]
["bitfinex-derivatives","BTCF0:USTF0",1746976365865,0.26414333,104490.0,104480.0,0.88453233]
["bitfinex-derivatives","BTCF0:USTF0",1746976369870,0.26414333,104490.0,104480.0,2.38453233]
["bitfinex-derivatives","BTCF0:USTF0",1746976372467,0.26414333,104490.0,104480.0,2.74533233]
["bitfinex-derivatives","BTCF0:USTF0",1746976373876,0.26414333,104490.0,104480.0,1.12209233]
["bitfinex-derivatives","BTCF0:USTF0",1746976374171,0.26414333,104490.0,104480.0,1.24505233]
["bitfinex-derivatives","BTCF0:USTF0",1746976374365,0.29484333,104490.0,104480.0,1.24696657]
["bitfinex-derivatives","BTCF0:USTF0",1746976378968,0.29484333,104490.0,104480.0,1.24692657]
["bitfinex-derivatives","BTCF0:USTF0",1746976379174,0.32744333,104490.0,104480.0,1.24692657]
["bitfinex-derivatives","BTCF0:USTF0",1746976381670,0.32744333,104490.0,104480.0,1.24675663]
["bitfinex-derivatives","BTCF0:USTF0",1746976383076,0.32744333,104490.0,104480.0,1.27695663]
["bitfinex-derivatives","BTCF0:USTF0",1746976384876,0.005,104500.0,104480.0,1.27695663]
["bitfinex-derivatives","BTCF0:USTF0",1746976385078,0.26419961,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1746976385271,0.011485,104610.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1746976385467,0.1359,104600.0,104590.0,0.798135]
["bitfinex-derivatives","BTCF0:USTF0",1746976385671,0.26420751,104600.0,104590.0,0.798135]
["bitfinex-derivatives","BTCF0:USTF0",1746976385870,0.26420751,104600.0,104590.0,0.798255]
["bitfinex-derivatives","BTCF0:USTF0",1746976386071,0.42820751,104600.0,104590.0,0.798255]
["bitfinex-derivatives","BTCF0:USTF0",1746976386274,0.42820751,104600.0,104590.0,0.863655]
["bitfinex-derivatives","BTCF0:USTF0",1746976386667,0.269,104600.0,104590.0,0.87316399]
["bitfinex-derivatives","BTCF0:USTF0",1746976386975,0.002,104610.0,104600.0,0.1901567]
["bitfinex-derivatives","BTCF0:USTF0",1746976387275,0.002,104610.0,104600.0,0.6163567]
["bitfinex-derivatives","BTCF0:USTF0",1746976387578,0.12850686,104610.0,104600.0,0.6133567]
["bitfinex-derivatives","BTCF0:USTF0",1746976387771,0.12850686,104610.0,104600.0,0.6103567]
["bitfinex-derivatives","BTCF0:USTF0",1746976388167,0.29250686,104610.0,104600.0,0.6103567]
["bitfinex-derivatives","BTCF0:USTF0",1746976388474,0.29950686,104610.0,104600.0,0.6103567]
["bitfinex-derivatives","BTCF0:USTF0",1746976388865,0.29950686,104610.0,104600.0,0.5449567]
["bitfinex-derivatives","BTCF0:USTF0",1746976389071,0.29950686,104610.0,104600.0,0.6678367]
["bitfinex-derivatives","BTCF0:USTF0",1746976389377,0.52214536,104610.0,104600.0,0.7923967]
["bitfinex-derivatives","BTCF0:USTF0",1746976389574,0.90800038,104610.0,104600.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1746976389774,0.93890038,104610.0,104600.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1746976389977,0.93590038,104610.0,104600.0,0.5519567]
["bitfinex-derivatives","BTCF0:USTF0",1746976390172,0.74176188,104610.0,104600.0,0.6765167]
["bitfinex-derivatives","BTCF0:USTF0",1746976390367,0.32800686,104610.0,104600.0,0.6765167]
["bitfinex-derivatives","BTCF0:USTF0",1746976390580,0.29650686,104610.0,104600.0,0.9008167]
["bitfinex-derivatives","BTCF0:USTF0",1746976390776,0.29350686,104610.0,104600.0,0.9333167]
["bitfinex-derivatives","BTCF0:USTF0",1746976390975,0.29650686,104610.0,104600.0,0.6175567]
["bitfinex-derivatives","BTCF0:USTF0",1746976391181,0.29650686,104610.0,104600.0,0.8651167]
["bitfinex-derivatives","BTCF0:USTF0",1746976391381,0.29350686,104610.0,104600.0,0.8651167]
["bitfinex-derivatives","BTCF0:USTF0",1746976391976,0.29350686,104610.0,104600.0,0.6175567]
["bitfinex-derivatives","BTCF0:USTF0",1746976392275,0.29350686,104610.0,104600.0,0.8654767]
["bitfinex-derivatives","BTCF0:USTF0",1746976393074,0.29350686,104610.0,104600.0,0.8653567]
["bitfinex-derivatives","BTCF0:USTF0",1746976394472,0.29350686,104610.0,104600.0,0.8328567]
["bitfinex-derivatives","BTCF0:USTF0",1746976394677,0.29350686,104610.0,104600.0,0.8636567]
["bitfinex-derivatives","BTCF0:USTF0",1746976395378,0.29360686,104610.0,104600.0,0.8636567]
["bitfinex-derivatives","BTCF0:USTF0",1746976396280,0.29350686,104610.0,104600.0,0.8636567]
["bitfinex-derivatives","BTCF0:USTF0",1746976396678,0.26360686,104610.0,104600.0,1.0548567]
["bitfinex-derivatives","BTCF0:USTF0",1746976396876,0.26260686,104610.0,104600.0,1.0548567]
["bitfinex-derivatives","BTCF0:USTF0",1746976397078,0.26360686,104610.0,104600.0,1.0548567]
["bitfinex-derivatives","BTCF0:USTF0",1746976397483,0.0013,104620.0,104610.0,0.45820824]
["bitfinex-derivatives","BTCF0:USTF0",1746976397684,0.00264569,104620.0,104610.0,0.71470824]
["bitfinex-derivatives","BTCF0:USTF0",1746976397883,0.09824341,104620.0,104610.0,0.71470824]
["bitfinex-derivatives","BTCF0:USTF0",1746976398183,0.002,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1746976398484,0.002,104650.0,104640.0,1.1702837]
["bitfinex-derivatives","BTCF0:USTF0",1746976398686,0.13088858,104650.0,104640.0,1.1682837]
["bitfinex-derivatives","BTCF0:USTF0",1746976399076,0.32195398,104650.0,104640.0,0.9106837]
["bitfinex-derivatives","BTCF0:USTF0",1746976399278,0.1910837,104640.0,104630.0,1.8257419]
["bitfinex-derivatives","BTCF0:USTF0",1746976399582,0.0333,104640.0,104630.0,2.2421696]
["bitfinex-derivatives","BTCF0:USTF0",1746976399781,0.0333,104640.0,104630.0,2.2411696]
["bitfinex-derivatives","BTCF0:USTF0",1746976399986,0.12876118,104640.0,104630.0,2.2411696]
["bitfinex-derivatives","BTCF0:USTF0",1746976400186,0.29276118,104640.0,104630.0,2.2411696]
["bitfinex-derivatives","BTCF0:USTF0",1746976400484,0.29276118,104640.0,104630.0,2.0499696]
["bitfinex-derivatives","BTCF0:USTF0",1746976400699,0.29576118,104640.0,104630.0,2.2411696]
["bitfinex-derivatives","BTCF0:USTF0",1746976401477,0.29576118,104640.0,104630.0,2.3014696]
["bitfinex-derivatives","BTCF0:USTF0",1746976401677,0.48684488,104640.0,104630.0,1.53526]
["bitfinex-derivatives","BTCF0:USTF0",1746976401878,0.51974488,104640.0,104630.0,1.9549019]
["bitfinex-derivatives","BTCF0:USTF0",1746976402188,0.51974488,104640.0,104630.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1746976402386,0.61531688,104640.0,104630.0,1.9549019]
["bitfinex-derivatives","BTCF0:USTF0",1746976402577,0.61531688,104640.0,104630.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1746976402778,0.86531688,104640.0,104630.0,1.50516]
["bitfinex-derivatives","BTCF0:USTF0",1746976402984,0.9055759,104640.0,104630.0,1.50516]
["bitfinex-derivatives","BTCF0:USTF0",1746976403179,0.9055759,104640.0,104630.0,1.9549019]
["bitfinex-derivatives","BTCF0:USTF0",1746976404279,0.9055759,104640.0,104630.0,1.63516]
["bitfinex-derivatives","BTCF0:USTF0",1746976404479,0.9055759,104640.0,104630.0,1.8262619]
["bitfinex-derivatives","BTCF0:USTF0",1746976406982,0.1911202,104620.0,104610.0,0.7759316]
["bitfinex-derivatives","BTCF0:USTF0",1746976407288,0.23137922,104620.0,104610.0,0.9055716]
["bitfinex-derivatives","BTCF0:USTF0",1746976407489,0.29777922,104620.0,104610.0,0.9055716]
["bitfinex-derivatives","BTCF0:USTF0",1746976407690,0.48893753,104620.0,104610.0,0.7759316]
["bitfinex-derivatives","BTCF0:USTF0",1746976407880,0.39334953,104620.0,104610.0,0.5519254]
["bitfinex-derivatives","BTCF0:USTF0",1746976408088,0.65293753,104620.0,104610.0,0.5519254]
["bitfinex-derivatives","BTCF0:USTF0",1746976408286,0.65293753,104620.0,104610.0,0.36371186]
["bitfinex-derivatives","BTCF0:USTF0",1746976408483,0.65293753,104620.0,104610.0,0.55485036]
["bitfinex-derivatives","BTCF0:USTF0",1746976408683,0.65293753,104620.0,104610.0,0.68465036]
["bitfinex-derivatives","BTCF0:USTF0",1746976409091,0.65293753,104620.0,104610.0,0.68565036]
["bitfinex-derivatives","BTCF0:USTF0",1746976409691,0.65293753,104620.0,104610.0,0.68365036]
["bitfinex-derivatives","BTCF0:USTF0",1746976409994,0.65593753,104620.0,104610.0,0.68365036]
["bitfinex-derivatives","BTCF0:USTF0",1746976411392,0.56034953,104620.0,104610.0,0.68365036]
["bitfinex-derivatives","BTCF0:USTF0",1746976411781,0.56034953,104620.0,104610.0,0.71385036]
["bitfinex-derivatives","BTCF0:USTF0",1746976414991,0.07137031,104620.0,104610.0,0.71385036]
["bitfinex-derivatives","BTCF0:USTF0",1746976415181,0.032,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1746976415491,0.20133889,104650.0,104640.0,1.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1746976415686,0.27616042,104650.0,104640.0,1.2348837]
["bitfinex-derivatives","BTCF0:USTF0",1746976416081,0.46722582,104650.0,104640.0,1.2348837]
["bitfinex-derivatives","BTCF0:USTF0",1746976416392,0.27716042,104650.0,104640.0,1.2348837]
["bitfinex-derivatives","BTCF0:USTF0",1746976416595,0.17579011,104650.0,104640.0,1.2348837]
["bitfinex-derivatives","BTCF0:USTF0",1746976417090,0.33979011,104650.0,104640.0,1.2348837]
["bitfinex-derivatives","BTCF0:USTF0",1746976417790,0.26496858,104650.0,104640.0,1.2348837]
["bitfinex-derivatives","BTCF0:USTF0",1746976418994,0.52640429,104650.0,104640.0,0.9768837]
["bitfinex-derivatives","BTCF0:USTF0",1746976419196,0.55900429,104650.0,104640.0,1.2366037]
["bitfinex-derivatives","BTCF0:USTF0",1746976423200,0.33533889,104650.0,104640.0,1.2366037]
["bitfinex-derivatives","BTCF0:USTF0",1746976423591,0.52640429,104650.0,104640.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1746976423897,0.65336429,104650.0,104640.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1746976424097,0.68646429,104650.0,104640.0,0.4818837]
["bitfinex-derivatives","BTCF0:USTF0",1746976424692,0.59090429,104650.0,104640.0,0.8426837]
["bitfinex-derivatives","BTCF0:USTF0",1746976424894,0.59090429,104650.0,104640.0,0.84459501]
["bitfinex-derivatives","BTCF0:USTF0",1746976425095,0.59090429,104650.0,104640.0,0.58539501]
["bitfinex-derivatives","BTCF0:USTF0",1746976425392,0.68646429,104650.0,104640.0,0.84439501]
["bitfinex-derivatives","BTCF0:USTF0",1746976425594,0.68646429,104650.0,104640.0,0.39431131]
["bitfinex-derivatives","BTCF0:USTF0",1746976425989,0.68646429,104650.0,104640.0,0.84435501]
["bitfinex-derivatives","BTCF0:USTF0",1746976426194,0.68646429,104650.0,104640.0,0.65327131]
["bitfinex-derivatives","BTCF0:USTF0",1746976426390,0.68646429,104650.0,104640.0,0.84435501]
["bitfinex-derivatives","BTCF0:USTF0",1746976426590,0.59090429,104650.0,104640.0,0.84435501]
["bitfinex-derivatives","BTCF0:USTF0",1746976426989,0.59090429,104650.0,104640.0,0.58539501]
["bitfinex-derivatives","BTCF0:USTF0",1746976426990,0.68646429,104650.0,104640.0,0.58539501]
["bitfinex-derivatives","BTCF0:USTF0",1746976427195,0.68646429,104650.0,104640.0,0.71675501]
["bitfinex-derivatives","BTCF0:USTF0",1746976427393,0.68646429,104650.0,104640.0,0.71671501]
["bitfinex-derivatives","BTCF0:USTF0",1746976429806,0.68646429,104650.0,104640.0,0.39431131]
["bitfinex-derivatives","BTCF0:USTF0",1746976430109,1.29726429,104650.0,104640.0,0.00191131]
["bitfinex-derivatives","BTCF0:USTF0",1746976430303,1.33006429,104650.0,104640.0,0.13291131]
["bitfinex-derivatives","BTCF0:USTF0",1746976430498,1.33006429,104650.0,104640.0,0.13287131]
["bitfinex-derivatives","BTCF0:USTF0",1746976430707,1.33006429,104650.0,104640.0,0.00191131]
["bitfinex-derivatives","BTCF0:USTF0",1746976433206,1.33006429,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976433518,0.2388813,104630.0,104620.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1746976433811,0.5996813,104630.0,104620.0,0.35649188]
["bitfinex-derivatives","BTCF0:USTF0",1746976434018,0.8290316,104630.0,104620.0,0.35649188]
["bitfinex-derivatives","BTCF0:USTF0",1746976434211,1.08859278,104630.0,104620.0,0.35649188]
["bitfinex-derivatives","BTCF0:USTF0",1746976434617,0.72779278,104630.0,104620.0,0.16537168]
["bitfinex-derivatives","BTCF0:USTF0",1746976434811,0.72779278,104630.0,104620.0,0.16637168]
["bitfinex-derivatives","BTCF0:USTF0",1746976435010,0.72779278,104630.0,104620.0,0.35749188]
["bitfinex-derivatives","BTCF0:USTF0",1746976435206,0.72779278,104630.0,104620.0,0.38969188]
["bitfinex-derivatives","BTCF0:USTF0",1746976435412,0.60111278,104630.0,104620.0,0.38969188]
["bitfinex-derivatives","BTCF0:USTF0",1746976435609,0.60111278,104630.0,104620.0,0.75249188]
["bitfinex-derivatives","BTCF0:USTF0",1746976436115,0.60111278,104630.0,104620.0,0.75049188]
["bitfinex-derivatives","BTCF0:USTF0",1746976436309,0.60211278,104630.0,104620.0,0.75049188]
["bitfinex-derivatives","BTCF0:USTF0",1746976437614,0.60211278,104630.0,104620.0,0.74949188]
["bitfinex-derivatives","BTCF0:USTF0",1746976438017,0.57081278,104630.0,104620.0,0.74949188]
["bitfinex-derivatives","BTCF0:USTF0",1746976438319,0.49944248,104630.0,104620.0,0.74949188]
["bitfinex-derivatives","BTCF0:USTF0",1746976438515,0.49944248,104630.0,104620.0,0.39541168]
["bitfinex-derivatives","BTCF0:USTF0",1746976438516,0.60291278,104630.0,104620.0,0.39541168]
["bitfinex-derivatives","BTCF0:USTF0",1746976438716,0.73139278,104630.0,104620.0,0.52617168]
["bitfinex-derivatives","BTCF0:USTF0",1746976438915,0.76189278,104630.0,104620.0,0.52617168]
["bitfinex-derivatives","BTCF0:USTF0",1746976439709,0.76189278,104630.0,104620.0,0.52605168]
["bitfinex-derivatives","BTCF0:USTF0",1746976439909,0.76189278,104630.0,104620.0,0.71717188]
["bitfinex-derivatives","BTCF0:USTF0",1746976440116,0.63581278,104630.0,104620.0,0.71717188]
["bitfinex-derivatives","BTCF0:USTF0",1746976440312,0.63581278,104630.0,104620.0,0.74917188]
["bitfinex-derivatives","BTCF0:USTF0",1746976440923,0.63581278,104630.0,104620.0,0.38837188]
["bitfinex-derivatives","BTCF0:USTF0",1746976441524,0.63581278,104630.0,104620.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1746976442227,0.1911385,104610.0,104600.0,0.8266747]
["bitfinex-derivatives","BTCF0:USTF0",1746976442413,0.1911385,104610.0,104600.0,0.5839498]
["bitfinex-derivatives","BTCF0:USTF0",1746976442612,0.1911385,104610.0,104600.0,0.8467098]
["bitfinex-derivatives","BTCF0:USTF0",1746976442811,0.28671795,104610.0,104600.0,0.8467098]
["bitfinex-derivatives","BTCF0:USTF0",1746976443219,0.45071795,104610.0,104600.0,0.8467098]
["bitfinex-derivatives","BTCF0:USTF0",1746976443617,0.45071795,104610.0,104600.0,0.8791098]
["bitfinex-derivatives","BTCF0:USTF0",1746976443817,0.45071795,104610.0,104600.0,0.8801098]
["bitfinex-derivatives","BTCF0:USTF0",1746976446021,0.48211795,104610.0,104600.0,0.8801098]
["bitfinex-derivatives","BTCF0:USTF0",1746976447122,0.55348825,104610.0,104600.0,0.7487167]
["bitfinex-derivatives","BTCF0:USTF0",1746976447333,0.55348825,104610.0,104600.0,0.8797567]
["bitfinex-derivatives","BTCF0:USTF0",1746976448024,0.58448825,104610.0,104600.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1746976448214,0.58448825,104610.0,104600.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1746976448917,0.51311795,104610.0,104600.0,0.8799967]
["bitfinex-derivatives","BTCF0:USTF0",1746976449118,0.55348825,104610.0,104600.0,0.8799967]
["bitfinex-derivatives","BTCF0:USTF0",1746976449319,0.55348825,104610.0,104600.0,0.7484767]
["bitfinex-derivatives","BTCF0:USTF0",1746976449925,0.55586825,104610.0,104600.0,0.7484767]
["bitfinex-derivatives","BTCF0:USTF0",1746976450324,0.55586825,104610.0,104600.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1746976450624,0.55586825,104610.0,104600.0,0.7484767]
["bitfinex-derivatives","BTCF0:USTF0",1746976450830,0.55586825,104610.0,104600.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1746976451032,0.58596825,104610.0,104600.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1746976451217,0.58596825,104610.0,104600.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746976451418,0.58596825,104610.0,104600.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1746976451625,0.58596825,104610.0,104600.0,0.3873967]
["bitfinex-derivatives","BTCF0:USTF0",1746976452518,0.58596825,104610.0,104600.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1746976452721,0.58596825,104610.0,104600.0,0.3873967]
["bitfinex-derivatives","BTCF0:USTF0",1746976453122,0.52446825,104610.0,104600.0,0.3873967]
["bitfinex-derivatives","BTCF0:USTF0",1746976453523,0.52446825,104610.0,104600.0,0.7481967]
["bitfinex-derivatives","BTCF0:USTF0",1746976456527,0.55606825,104610.0,104600.0,0.7481967]
["bitfinex-derivatives","BTCF0:USTF0",1746976457639,0.26195945,104610.0,104600.0,0.9981967]
["bitfinex-derivatives","BTCF0:USTF0",1746976457825,0.16215945,104610.0,104600.0,1.0937927]
["bitfinex-derivatives","BTCF0:USTF0",1746976458026,0.25775717,104610.0,104600.0,1.0937927]
["bitfinex-derivatives","BTCF0:USTF0",1746976458327,0.09797772,104610.0,104600.0,1.0937927]
["bitfinex-derivatives","BTCF0:USTF0",1746976458527,0.36149229,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1746976458831,0.07481819,104630.0,104620.0,1.1730002]
["bitfinex-derivatives","BTCF0:USTF0",1746976459031,0.36151781,104630.0,104620.0,1.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1746976459232,0.17041591,104630.0,104620.0,1.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1746976459825,0.17141591,104630.0,104620.0,1.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1746976460226,0.36251781,104630.0,104620.0,1.0750602]
["bitfinex-derivatives","BTCF0:USTF0",1746976460433,0.36251781,104630.0,104620.0,1.2050602]
["bitfinex-derivatives","BTCF0:USTF0",1746976460623,0.17141591,104630.0,104620.0,1.2050602]
["bitfinex-derivatives","BTCF0:USTF0",1746976461835,0.17041591,104630.0,104620.0,1.2707602]
["bitfinex-derivatives","BTCF0:USTF0",1746976462534,0.09559772,104630.0,104620.0,1.2707602]
["bitfinex-derivatives","BTCF0:USTF0",1746976463332,0.09559772,104630.0,104620.0,1.27056243]
["bitfinex-derivatives","BTCF0:USTF0",1746976465631,0.28669962,104630.0,104620.0,1.14056243]
["bitfinex-derivatives","BTCF0:USTF0",1746976465826,0.12749772,104630.0,104620.0,1.27020243]
["bitfinex-derivatives","BTCF0:USTF0",1746976466433,0.09559772,104630.0,104620.0,1.27020243]
["bitfinex-derivatives","BTCF0:USTF0",1746976467334,0.12749772,104630.0,104620.0,1.27020243]
["bitfinex-derivatives","BTCF0:USTF0",1746976467647,0.38996992,104630.0,104620.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746976467935,0.42126992,104630.0,104620.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1746976468143,0.58526992,104630.0,104620.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1746976469037,0.68084992,104630.0,104620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746976469342,0.68184992,104630.0,104620.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1746976469533,1.04264992,104630.0,104620.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1746976469929,0.1911202,104620.0,104610.0,0.3344866]
["bitfinex-derivatives","BTCF0:USTF0",1746976470134,0.3601905,104620.0,104610.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1746976470428,0.45577908,104620.0,104610.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1746976471138,0.61977908,104620.0,104610.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1746976471535,0.61977908,104620.0,104610.0,0.5470623]
["bitfinex-derivatives","BTCF0:USTF0",1746976471843,0.61977908,104620.0,104610.0,0.4514937]
["bitfinex-derivatives","BTCF0:USTF0",1746976472343,0.72995267,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746976472839,0.72995267,104620.0,104610.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1746976473528,0.63436467,104620.0,104610.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1746976477335,0.63436467,104620.0,104610.0,0.13655186]
["bitfinex-derivatives","BTCF0:USTF0",1746976477734,0.61977908,104620.0,104610.0,0.13655186]
["bitfinex-derivatives","BTCF0:USTF0",1746976479238,0.62950112,104620.0,104610.0,0.13655186]
["bitfinex-derivatives","BTCF0:USTF0",1746976479440,0.61977908,104620.0,104610.0,0.32769036]
["bitfinex-derivatives","BTCF0:USTF0",1746976479642,0.61977908,104620.0,104610.0,0.13655186]
["bitfinex-derivatives","BTCF0:USTF0",1746976480241,0.61977908,104620.0,104610.0,0.32769036]
["bitfinex-derivatives","BTCF0:USTF0",1746976480640,0.61977908,104620.0,104610.0,0.35779036]
["bitfinex-derivatives","BTCF0:USTF0",1746976480840,0.61977908,104620.0,104610.0,0.48783036]
["bitfinex-derivatives","BTCF0:USTF0",1746976481046,0.61977908,104620.0,104610.0,0.51883036]
["bitfinex-derivatives","BTCF0:USTF0",1746976482146,0.61977908,104620.0,104610.0,0.87963036]
["bitfinex-derivatives","BTCF0:USTF0",1746976482736,0.61977908,104620.0,104610.0,0.51883036]
["bitfinex-derivatives","BTCF0:USTF0",1746976483048,0.61977908,104620.0,104610.0,0.87963036]
["bitfinex-derivatives","BTCF0:USTF0",1746976483537,0.61977908,104620.0,104610.0,0.84863036]
["bitfinex-derivatives","BTCF0:USTF0",1746976485741,0.61977908,104620.0,104610.0,0.48783036]
["bitfinex-derivatives","BTCF0:USTF0",1746976485945,0.61977908,104620.0,104610.0,0.84863036]
["bitfinex-derivatives","BTCF0:USTF0",1746976487044,0.61977908,104620.0,104610.0,0.81853036]
["bitfinex-derivatives","BTCF0:USTF0",1746976489656,0.61977908,104620.0,104610.0,0.62739186]
["bitfinex-derivatives","BTCF0:USTF0",1746976489848,0.61977908,104620.0,104610.0,0.81853036]
["bitfinex-derivatives","BTCF0:USTF0",1746976491253,0.61977908,104620.0,104610.0,0.68613036]
["bitfinex-derivatives","BTCF0:USTF0",1746976491455,0.61977908,104620.0,104610.0,0.49499186]
["bitfinex-derivatives","BTCF0:USTF0",1746976491751,0.61977908,104620.0,104610.0,0.36371186]
["bitfinex-derivatives","BTCF0:USTF0",1746976492048,0.61977908,104620.0,104610.0,0.13403186]
["bitfinex-derivatives","BTCF0:USTF0",1746976493255,0.63386451,104620.0,104610.0,0.13403186]
["bitfinex-derivatives","BTCF0:USTF0",1746976500654,0.63386451,104620.0,104610.0,0.16533186]
["bitfinex-derivatives","BTCF0:USTF0",1746976503254,0.54840878,104620.0,104610.0,0.35647036]
["bitfinex-derivatives","BTCF0:USTF0",1746976503452,0.51710878,104620.0,104610.0,0.74917036]
["bitfinex-derivatives","BTCF0:USTF0",1746976503762,0.51710878,104620.0,104610.0,0.78007036]
["bitfinex-derivatives","BTCF0:USTF0",1746976504147,0.48400878,104620.0,104610.0,0.78007036]
["bitfinex-derivatives","BTCF0:USTF0",1746976504555,0.45070878,104620.0,104610.0,0.78007036]
["bitfinex-derivatives","BTCF0:USTF0",1746976505156,0.28670878,104620.0,104610.0,0.78007036]
["bitfinex-derivatives","BTCF0:USTF0",1746976505858,0.28670878,104620.0,104610.0,0.42691186]
["bitfinex-derivatives","BTCF0:USTF0",1746976505859,0.35807908,104620.0,104610.0,0.42691186]
["bitfinex-derivatives","BTCF0:USTF0",1746976506156,0.61697908,104620.0,104610.0,0.16377186]
["bitfinex-derivatives","BTCF0:USTF0",1746976508255,0.61697908,104620.0,104610.0,0.13231186]
["bitfinex-derivatives","BTCF0:USTF0",1746976508559,0.61697908,104620.0,104610.0,0.00291186]
["bitfinex-derivatives","BTCF0:USTF0",1746976508746,0.61697908,104620.0,104610.0,0.13223186]
["bitfinex-derivatives","BTCF0:USTF0",1746976509351,0.97777908,104620.0,104610.0,0.00291186]
["bitfinex-derivatives","BTCF0:USTF0",1746976510354,0.99219765,104620.0,104610.0,0.00291186]
["bitfinex-derivatives","BTCF0:USTF0",1746976510850,0.61697908,104620.0,104610.0,0.19405036]
["bitfinex-derivatives","BTCF0:USTF0",1746976511054,0.61697908,104620.0,104610.0,0.06631186]
["bitfinex-derivatives","BTCF0:USTF0",1746976511651,0.61697908,104620.0,104610.0,0.00291186]
["bitfinex-derivatives","BTCF0:USTF0",1746976511853,0.97777908,104620.0,104610.0,0.00291186]
["bitfinex-derivatives","BTCF0:USTF0",1746976512662,0.97777908,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976512847,0.90640878,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976513055,1.07336708,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976513753,1.32336708,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976514363,1.07336708,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976514561,1.08742691,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976515664,1.21870691,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976519565,1.20464708,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976522858,1.45464708,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976523159,2.13904708,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976523762,2.01006518,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976523966,0.1911933,104580.0,104570.0,0.15939625]
["bitfinex-derivatives","BTCF0:USTF0",1746976524269,0.3551933,104580.0,104570.0,0.19239625]
["bitfinex-derivatives","BTCF0:USTF0",1746976524571,0.54848188,104580.0,104570.0,0.19239625]
["bitfinex-derivatives","BTCF0:USTF0",1746976525563,0.51648188,104580.0,104570.0,0.55319625]
["bitfinex-derivatives","BTCF0:USTF0",1746976525864,0.48338188,104580.0,104570.0,0.75740785]
["bitfinex-derivatives","BTCF0:USTF0",1746976526071,0.48338188,104580.0,104570.0,0.78800785]
["bitfinex-derivatives","BTCF0:USTF0",1746976528771,0.48338188,104580.0,104570.0,0.46855625]
["bitfinex-derivatives","BTCF0:USTF0",1746976528967,0.51508188,104580.0,104570.0,0.59647625]
["bitfinex-derivatives","BTCF0:USTF0",1746976529165,0.54558188,104580.0,104570.0,0.78768785]
["bitfinex-derivatives","BTCF0:USTF0",1746976529671,0.54558188,104580.0,104570.0,0.59647625]
["bitfinex-derivatives","BTCF0:USTF0",1746976529873,0.61695218,104580.0,104570.0,0.07715625]
["bitfinex-derivatives","BTCF0:USTF0",1746976530173,0.61695218,104580.0,104570.0,0.20487625]
["bitfinex-derivatives","BTCF0:USTF0",1746976530564,0.61695218,104580.0,104570.0,0.20483625]
["bitfinex-derivatives","BTCF0:USTF0",1746976530765,0.61695218,104580.0,104570.0,0.17183625]
["bitfinex-derivatives","BTCF0:USTF0",1746976531070,0.62631144,104580.0,104570.0,0.17183625]
["bitfinex-derivatives","BTCF0:USTF0",1746976531459,0.58645218,104580.0,104570.0,0.36304785]
["bitfinex-derivatives","BTCF0:USTF0",1746976531667,0.51508188,104580.0,104570.0,0.75494785]
["bitfinex-derivatives","BTCF0:USTF0",1746976531869,0.51508188,104580.0,104570.0,0.78794785]
["bitfinex-derivatives","BTCF0:USTF0",1746976532373,0.51508188,104580.0,104570.0,0.42714785]
["bitfinex-derivatives","BTCF0:USTF0",1746976532671,0.51508188,104580.0,104570.0,0.07525625]
["bitfinex-derivatives","BTCF0:USTF0",1746976532872,0.61815218,104580.0,104570.0,0.20297625]
["bitfinex-derivatives","BTCF0:USTF0",1746976533062,0.97895218,104580.0,104570.0,0.17183625]
["bitfinex-derivatives","BTCF0:USTF0",1746976533262,0.97895218,104580.0,104570.0,0.04415625]
["bitfinex-derivatives","BTCF0:USTF0",1746976533472,0.97895218,104580.0,104570.0,0.17179625]
["bitfinex-derivatives","BTCF0:USTF0",1746976535064,0.61815218,104580.0,104570.0,0.17179625]
["bitfinex-derivatives","BTCF0:USTF0",1746976535271,0.51508188,104580.0,104570.0,0.39430785]
["bitfinex-derivatives","BTCF0:USTF0",1746976535470,0.51508188,104580.0,104570.0,0.75510785]
["bitfinex-derivatives","BTCF0:USTF0",1746976535777,0.45078188,104580.0,104570.0,0.75510785]
["bitfinex-derivatives","BTCF0:USTF0",1746976535979,0.48268188,104580.0,104570.0,0.75510785]
["bitfinex-derivatives","BTCF0:USTF0",1746976536276,0.48268188,104580.0,104570.0,0.39430785]
["bitfinex-derivatives","BTCF0:USTF0",1746976536473,0.48268188,104580.0,104570.0,0.75510785]
["bitfinex-derivatives","BTCF0:USTF0",1746976537280,0.48268188,104580.0,104570.0,0.56389625]
["bitfinex-derivatives","BTCF0:USTF0",1746976537479,0.48268188,104580.0,104570.0,0.20309625]
["bitfinex-derivatives","BTCF0:USTF0",1746976538169,0.48268188,104580.0,104570.0,0.56389625]
["bitfinex-derivatives","BTCF0:USTF0",1746976538374,0.48268188,104580.0,104570.0,0.20309625]
["bitfinex-derivatives","BTCF0:USTF0",1746976538575,0.51488188,104580.0,104570.0,0.20309625]
["bitfinex-derivatives","BTCF0:USTF0",1746976539079,0.94705218,104580.0,104570.0,0.20309625]
["bitfinex-derivatives","BTCF0:USTF0",1746976539279,0.58625218,104580.0,104570.0,0.20309625]
["bitfinex-derivatives","BTCF0:USTF0",1746976539871,0.58625218,104580.0,104570.0,0.20281625]
["bitfinex-derivatives","BTCF0:USTF0",1746976540066,0.55405218,104580.0,104570.0,0.62746785]
["bitfinex-derivatives","BTCF0:USTF0",1746976540281,0.55405218,104580.0,104570.0,0.75474785]
["bitfinex-derivatives","BTCF0:USTF0",1746976540470,0.48268188,104580.0,104570.0,0.75474785]
["bitfinex-derivatives","BTCF0:USTF0",1746976540874,0.45078188,104580.0,104570.0,0.88350785]
["bitfinex-derivatives","BTCF0:USTF0",1746976541367,0.45078188,104580.0,104570.0,1.22913185]
["bitfinex-derivatives","BTCF0:USTF0",1746976541878,0.45078188,104580.0,104570.0,1.23104444]
["bitfinex-derivatives","BTCF0:USTF0",1746976542278,0.45078188,104580.0,104570.0,0.88542044]
["bitfinex-derivatives","BTCF0:USTF0",1746976548394,0.25958858,104580.0,104570.0,2.37656444]
["bitfinex-derivatives","BTCF0:USTF0",1746976548595,0.25958858,104580.0,104570.0,2.24928444]
["bitfinex-derivatives","BTCF0:USTF0",1746976548802,0.25958858,104580.0,104570.0,2.37600444]
["bitfinex-derivatives","BTCF0:USTF0",1746976548989,0.45078188,104580.0,104570.0,1.77490044]
["bitfinex-derivatives","BTCF0:USTF0",1746976549192,0.45078188,104580.0,104570.0,2.03042044]
["bitfinex-derivatives","BTCF0:USTF0",1746976549400,0.25958858,104580.0,104570.0,2.03042044]
["bitfinex-derivatives","BTCF0:USTF0",1746976552799,0.29208858,104580.0,104570.0,2.03042044]
["bitfinex-derivatives","BTCF0:USTF0",1746976553707,0.48328188,104580.0,104570.0,2.03042044]
["bitfinex-derivatives","BTCF0:USTF0",1746976554000,0.29208858,104580.0,104570.0,2.03042044]
["bitfinex-derivatives","BTCF0:USTF0",1746976554193,0.48328188,104580.0,104570.0,2.03042044]
["bitfinex-derivatives","BTCF0:USTF0",1746976556599,0.51338188,104580.0,104570.0,2.03042044]
["bitfinex-derivatives","BTCF0:USTF0",1746976561010,0.54478188,104580.0,104570.0,2.03042044]
["bitfinex-derivatives","BTCF0:USTF0",1746976563910,0.61615218,104580.0,104570.0,2.03042044]
["bitfinex-derivatives","BTCF0:USTF0",1746976564612,0.61615218,104580.0,104570.0,2.02682044]
["bitfinex-derivatives","BTCF0:USTF0",1746976567209,0.61615218,104580.0,104570.0,0.88130044]
["bitfinex-derivatives","BTCF0:USTF0",1746976567805,0.61615218,104580.0,104570.0,0.43816884]
["bitfinex-derivatives","BTCF0:USTF0",1746976568113,0.61615218,104580.0,104570.0,0.37666884]
["bitfinex-derivatives","BTCF0:USTF0",1746976568310,0.61615218,104580.0,104570.0,0.62822884]
["bitfinex-derivatives","BTCF0:USTF0",1746976569310,0.54478188,104580.0,104570.0,0.62822884]
["bitfinex-derivatives","BTCF0:USTF0",1746976569616,0.61615218,104580.0,104570.0,0.62822884]
["bitfinex-derivatives","BTCF0:USTF0",1746976571509,0.61615218,104580.0,104570.0,0.69222884]
["bitfinex-derivatives","BTCF0:USTF0",1746976573312,0.54478188,104580.0,104570.0,0.69222884]
["bitfinex-derivatives","BTCF0:USTF0",1746976573610,0.61615218,104580.0,104570.0,0.69222884]
["bitfinex-derivatives","BTCF0:USTF0",1746976574912,0.61715218,104580.0,104570.0,0.68522884]
["bitfinex-derivatives","BTCF0:USTF0",1746976575612,0.61715218,104580.0,104570.0,0.67922884]
["bitfinex-derivatives","BTCF0:USTF0",1746976576017,0.61615218,104580.0,104570.0,0.67922884]
["bitfinex-derivatives","BTCF0:USTF0",1746976576218,0.61715218,104580.0,104570.0,0.67922884]
["bitfinex-derivatives","BTCF0:USTF0",1746976577407,0.39455888,104580.0,104570.0,0.68022884]
["bitfinex-derivatives","BTCF0:USTF0",1746976577905,0.39355888,104580.0,104570.0,0.68222884]
["bitfinex-derivatives","BTCF0:USTF0",1746976578106,0.58475218,104580.0,104570.0,0.68222884]
["bitfinex-derivatives","BTCF0:USTF0",1746976578616,0.39355888,104580.0,104570.0,0.68422884]
["bitfinex-derivatives","BTCF0:USTF0",1746976579210,0.58475218,104580.0,104570.0,0.68422884]
["bitfinex-derivatives","BTCF0:USTF0",1746976579411,0.58475218,104580.0,104570.0,0.68622884]
["bitfinex-derivatives","BTCF0:USTF0",1746976583515,0.58475218,104580.0,104570.0,1.04702884]
["bitfinex-derivatives","BTCF0:USTF0",1746976586823,0.61485218,104580.0,104570.0,1.04702884]
["bitfinex-derivatives","BTCF0:USTF0",1746976590924,0.61485218,104580.0,104570.0,1.04502884]
["bitfinex-derivatives","BTCF0:USTF0",1746976591219,0.61485218,104580.0,104570.0,1.04202884]
["bitfinex-derivatives","BTCF0:USTF0",1746976591423,0.61485218,104580.0,104570.0,1.04302884]
["bitfinex-derivatives","BTCF0:USTF0",1746976597626,0.58475218,104580.0,104570.0,1.04302884]
["bitfinex-derivatives","BTCF0:USTF0",1746976598124,0.61645218,104580.0,104570.0,1.04302884]
["bitfinex-derivatives","BTCF0:USTF0",1746976600621,0.42525888,104580.0,104570.0,1.04302884]
["bitfinex-derivatives","BTCF0:USTF0",1746976600826,0.61645218,104580.0,104570.0,1.04302884]
["bitfinex-derivatives","BTCF0:USTF0",1746976601027,0.61745218,104580.0,104570.0,1.04002884]
["bitfinex-derivatives","BTCF0:USTF0",1746976601427,0.42625888,104580.0,104570.0,1.04002884]
["bitfinex-derivatives","BTCF0:USTF0",1746976601626,0.61745218,104580.0,104570.0,1.04002884]
["bitfinex-derivatives","BTCF0:USTF0",1746976602930,0.61645218,104580.0,104570.0,1.04002884]
["bitfinex-derivatives","BTCF0:USTF0",1746976603135,0.61645218,104580.0,104570.0,1.04102884]
["bitfinex-derivatives","BTCF0:USTF0",1746976606126,0.61645218,104580.0,104570.0,0.31942884]
["bitfinex-derivatives","BTCF0:USTF0",1746976606317,0.61645218,104580.0,104570.0,1.04102884]
["bitfinex-derivatives","BTCF0:USTF0",1746976606524,0.42525888,104580.0,104570.0,1.04102884]
["bitfinex-derivatives","BTCF0:USTF0",1746976607332,0.61645218,104580.0,104570.0,1.04102884]
["bitfinex-derivatives","BTCF0:USTF0",1746976608430,0.29208858,104580.0,104570.0,1.13665284]
["bitfinex-derivatives","BTCF0:USTF0",1746976608926,0.25958858,104580.0,104570.0,1.13665284]
["bitfinex-derivatives","BTCF0:USTF0",1746976609132,0.09558858,104580.0,104570.0,1.13665284]
["bitfinex-derivatives","BTCF0:USTF0",1746976609527,0.09558858,104580.0,104570.0,1.55295284]
["bitfinex-derivatives","BTCF0:USTF0",1746976610233,0.09558858,104580.0,104570.0,1.55395284]
["bitfinex-derivatives","BTCF0:USTF0",1746976610834,0.09558858,104580.0,104570.0,1.55495284]
["bitfinex-derivatives","BTCF0:USTF0",1746976611132,0.25958858,104580.0,104570.0,1.55495284]
["bitfinex-derivatives","BTCF0:USTF0",1746976614131,0.07483908,104640.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746976614428,0.089446,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746976614627,0.122246,104650.0,104640.0,1.82187131]
["bitfinex-derivatives","BTCF0:USTF0",1746976614828,0.21787114,104650.0,104640.0,1.83135904]
["bitfinex-derivatives","BTCF0:USTF0",1746976615035,0.18507114,104650.0,104640.0,2.17691904]
["bitfinex-derivatives","BTCF0:USTF0",1746976615238,0.11981907,104650.0,104640.0,2.34091904]
["bitfinex-derivatives","BTCF0:USTF0",1746976615422,0.11981907,104650.0,104640.0,1.99531904]
["bitfinex-derivatives","BTCF0:USTF0",1746976615929,0.10388224,104650.0,104640.0,2.34087904]
["bitfinex-derivatives","BTCF0:USTF0",1746976616129,0.29196832,104660.0,104640.0,2.49977904]
["bitfinex-derivatives","BTCF0:USTF0",1746976616324,0.26789532,104660.0,104650.0,0.42791113]
["bitfinex-derivatives","BTCF0:USTF0",1746976616523,0.26789532,104660.0,104650.0,0.67651113]
["bitfinex-derivatives","BTCF0:USTF0",1746976616720,0.26789532,104660.0,104650.0,0.77206313]
["bitfinex-derivatives","BTCF0:USTF0",1746976617123,0.26789532,104660.0,104650.0,0.93606313]
["bitfinex-derivatives","BTCF0:USTF0",1746976617731,0.26789532,104660.0,104650.0,0.93706313]
["bitfinex-derivatives","BTCF0:USTF0",1746976617926,0.36344737,104660.0,104650.0,0.93706313]
["bitfinex-derivatives","BTCF0:USTF0",1746976618122,0.36344737,104660.0,104650.0,0.68846313]
["bitfinex-derivatives","BTCF0:USTF0",1746976618420,0.36344737,104660.0,104650.0,0.93806313]
["bitfinex-derivatives","BTCF0:USTF0",1746976619232,0.26789532,104660.0,104650.0,1.35436313]
["bitfinex-derivatives","BTCF0:USTF0",1746976619628,0.26789532,104660.0,104650.0,1.60436313]
["bitfinex-derivatives","BTCF0:USTF0",1746976619825,0.25086532,104660.0,104650.0,1.60436313]
["bitfinex-derivatives","BTCF0:USTF0",1746976620231,0.22727323,104660.0,104650.0,2.29776313]
["bitfinex-derivatives","BTCF0:USTF0",1746976620435,0.0760436,104690.0,104650.0,2.65856313]
["bitfinex-derivatives","BTCF0:USTF0",1746976620730,0.0713703,104680.0,104660.0,0.09511094]
["bitfinex-derivatives","BTCF0:USTF0",1746976620931,0.1019703,104680.0,104670.0,1.03487076]
["bitfinex-derivatives","BTCF0:USTF0",1746976621122,0.0306,104680.0,104670.0,1.03487076]
["bitfinex-derivatives","BTCF0:USTF0",1746976621328,0.12613835,104680.0,104670.0,1.19887076]
["bitfinex-derivatives","BTCF0:USTF0",1746976621524,0.09553835,104680.0,104670.0,1.19887076]
["bitfinex-derivatives","BTCF0:USTF0",1746976621831,0.09553835,104680.0,104670.0,1.29440275]
["bitfinex-derivatives","BTCF0:USTF0",1746976622026,0.16690865,104680.0,104670.0,1.19887076]
["bitfinex-derivatives","BTCF0:USTF0",1746976622222,0.19750865,104680.0,104670.0,1.19879076]
["bitfinex-derivatives","BTCF0:USTF0",1746976623031,0.19750865,104680.0,104670.0,0.95031076]
["bitfinex-derivatives","BTCF0:USTF0",1746976623236,0.09553835,104680.0,104670.0,1.13032275]
["bitfinex-derivatives","BTCF0:USTF0",1746976624029,0.09553835,104680.0,104670.0,1.54662275]
["bitfinex-derivatives","BTCF0:USTF0",1746976624234,0.09553835,104680.0,104670.0,1.71062275]
["bitfinex-derivatives","BTCF0:USTF0",1746976625037,0.12673835,104680.0,104670.0,1.71062275]
["bitfinex-derivatives","BTCF0:USTF0",1746976625836,0.12673835,104680.0,104670.0,1.72481255]
["bitfinex-derivatives","BTCF0:USTF0",1746976628438,0.12673835,104680.0,104670.0,1.72581255]
["bitfinex-derivatives","BTCF0:USTF0",1746976628936,0.12673835,104680.0,104670.0,1.72681255]
["bitfinex-derivatives","BTCF0:USTF0",1746976630439,0.19810865,104680.0,104670.0,1.50704056]
["bitfinex-derivatives","BTCF0:USTF0",1746976630633,0.23080865,104680.0,104670.0,1.63124056]
["bitfinex-derivatives","BTCF0:USTF0",1746976630836,0.26230865,104680.0,104670.0,1.38280056]
["bitfinex-derivatives","BTCF0:USTF0",1746976631038,0.26230865,104680.0,104670.0,1.63120056]
["bitfinex-derivatives","BTCF0:USTF0",1746976631334,0.26230865,104680.0,104670.0,1.46720056]
["bitfinex-derivatives","BTCF0:USTF0",1746976631931,0.26230865,104680.0,104670.0,1.21880056]
["bitfinex-derivatives","BTCF0:USTF0",1746976632126,0.26230865,104680.0,104670.0,1.63120056]
["bitfinex-derivatives","BTCF0:USTF0",1746976633038,0.12673835,104680.0,104670.0,1.72673255]
["bitfinex-derivatives","BTCF0:USTF0",1746976633332,0.0777058,104680.0,104670.0,1.97673255]
["bitfinex-derivatives","BTCF0:USTF0",1746976633532,0.04056765,104690.0,104670.0,1.97673255]
["bitfinex-derivatives","BTCF0:USTF0",1746976633729,0.04056765,104690.0,104680.0,1.56889058]
["bitfinex-derivatives","BTCF0:USTF0",1746976633933,0.10370144,104690.0,104680.0,1.98519058]
["bitfinex-derivatives","BTCF0:USTF0",1746976634135,0.00816765,104690.0,104680.0,2.52571458]
["bitfinex-derivatives","BTCF0:USTF0",1746976634931,0.1013,104700.0,104680.0,2.52571458]
["bitfinex-derivatives","BTCF0:USTF0",1746976635128,0.600744,104740.0,104690.0,0.6729704]
["bitfinex-derivatives","BTCF0:USTF0",1746976635331,0.1908855,104750.0,104730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746976635537,0.2863292,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746976635738,0.47732186,104750.0,104740.0,0.3468497]
["bitfinex-derivatives","BTCF0:USTF0",1746976635927,0.72732186,104750.0,104740.0,0.3468497]
["bitfinex-derivatives","BTCF0:USTF0",1746976636134,0.89132186,104750.0,104740.0,0.0984897]
["bitfinex-derivatives","BTCF0:USTF0",1746976636334,0.2863693,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746976636528,0.45041136,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746976636729,0.4503318,104750.0,104730.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1746976636937,0.54580175,104750.0,104730.0,0.62320833]
["bitfinex-derivatives","BTCF0:USTF0",1746976637134,0.59352485,104750.0,104730.0,0.62320833]
["bitfinex-derivatives","BTCF0:USTF0",1746976637633,0.59352485,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746976637937,0.25946995,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746976638333,0.54715295,104750.0,104740.0,0.37018524]
["bitfinex-derivatives","BTCF0:USTF0",1746976639237,0.002,104770.0,104740.0,0.56112524]
["bitfinex-derivatives","BTCF0:USTF0",1746976639442,0.2233648,104760.0,104750.0,0.0019093]
["bitfinex-derivatives","BTCF0:USTF0",1746976639641,0.2233648,104760.0,104750.0,0.1260693]
["bitfinex-derivatives","BTCF0:USTF0",1746976639834,0.2233648,104760.0,104750.0,0.2502293]
["bitfinex-derivatives","BTCF0:USTF0",1746976639835,0.31883475,104760.0,104750.0,0.2502293]
["bitfinex-derivatives","BTCF0:USTF0",1746976640331,0.48283475,104760.0,104750.0,0.2502293]
["bitfinex-derivatives","BTCF0:USTF0",1746976640541,0.76603475,104760.0,104750.0,0.0019093]
["bitfinex-derivatives","BTCF0:USTF0",1746976640747,0.76603475,104760.0,104750.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1746976641436,0.86149475,104760.0,104750.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1746976642432,0.86149475,104760.0,104750.0,0.0019093]
["bitfinex-derivatives","BTCF0:USTF0",1746976642742,0.86149475,104760.0,104750.0,0.2501893]
["bitfinex-derivatives","BTCF0:USTF0",1746976643442,1.22229475,104760.0,104750.0,0.2501893]
["bitfinex-derivatives","BTCF0:USTF0",1746976644038,0.86149475,104760.0,104750.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1746976644634,0.61149475,104760.0,104750.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1746976644939,0.51603475,104760.0,104750.0,0.4868293]
["bitfinex-derivatives","BTCF0:USTF0",1746976645344,0.32516995,104760.0,104750.0,0.4868293]
["bitfinex-derivatives","BTCF0:USTF0",1746976646146,0.16116995,104760.0,104750.0,0.4868293]
["bitfinex-derivatives","BTCF0:USTF0",1746976646343,0.16116995,104760.0,104750.0,0.6777693]
["bitfinex-derivatives","BTCF0:USTF0",1746976646546,0.16116995,104760.0,104750.0,0.7084693]
["bitfinex-derivatives","BTCF0:USTF0",1746976646740,0.12866995,104760.0,104750.0,1.1247693]
["bitfinex-derivatives","BTCF0:USTF0",1746976646939,0.12866995,104760.0,104750.0,1.1547693]
["bitfinex-derivatives","BTCF0:USTF0",1746976647640,0.09546995,104760.0,104750.0,1.1547693]
["bitfinex-derivatives","BTCF0:USTF0",1746976647838,0.12776995,104760.0,104750.0,1.1547693]
["bitfinex-derivatives","BTCF0:USTF0",1746976650937,0.12776995,104760.0,104750.0,1.1557693]
["bitfinex-derivatives","BTCF0:USTF0",1746976651142,0.31863475,104760.0,104750.0,0.6980693]
["bitfinex-derivatives","BTCF0:USTF0",1746976651443,0.35153475,104760.0,104750.0,0.6980693]
["bitfinex-derivatives","BTCF0:USTF0",1746976651646,0.35153475,104760.0,104750.0,0.0029093]
["bitfinex-derivatives","BTCF0:USTF0",1746976651946,0.71233475,104760.0,104750.0,0.2510293]
["bitfinex-derivatives","BTCF0:USTF0",1746976652153,1.22179475,104760.0,104750.0,0.0029093]
["bitfinex-derivatives","BTCF0:USTF0",1746976652445,1.22179475,104760.0,104730.0,0.83425022]
["bitfinex-derivatives","BTCF0:USTF0",1746976652446,0.1909012,104740.0,104730.0,0.13808833]
["bitfinex-derivatives","BTCF0:USTF0",1746976652638,0.1909012,104740.0,104730.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1746976652842,0.2547012,104740.0,104730.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1746976653038,0.15926083,104740.0,104720.0,1.53766]
["bitfinex-derivatives","BTCF0:USTF0",1746976653239,0.2547194,104730.0,104720.0,1.7286]
["bitfinex-derivatives","BTCF0:USTF0",1746976653447,0.2547194,104730.0,104720.0,1.97668]
["bitfinex-derivatives","BTCF0:USTF0",1746976653945,0.35019846,104730.0,104720.0,1.97668]
["bitfinex-derivatives","BTCF0:USTF0",1746976654146,0.51419846,104730.0,104720.0,1.97668]
["bitfinex-derivatives","BTCF0:USTF0",1746976656843,0.32327906,104730.0,104720.0,1.97668]
["bitfinex-derivatives","BTCF0:USTF0",1746976657247,0.51419846,104730.0,104720.0,1.97668]
["bitfinex-derivatives","BTCF0:USTF0",1746976657437,0.51419846,104730.0,104720.0,1.6617]
["bitfinex-derivatives","BTCF0:USTF0",1746976657639,0.51419846,104730.0,104720.0,1.78574]
["bitfinex-derivatives","BTCF0:USTF0",1746976658939,0.51419846,104730.0,104720.0,1.81754]
["bitfinex-derivatives","BTCF0:USTF0",1746976660340,0.51419846,104730.0,104720.0,1.78574]
["bitfinex-derivatives","BTCF0:USTF0",1746976660748,0.97046236,104730.0,104720.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1746976660949,1.01819616,104730.0,104720.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1746976661151,0.65739616,104730.0,104720.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1746976661843,0.60966236,104730.0,104720.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1746976662448,0.97046236,104730.0,104720.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1746976663352,0.29037906,104730.0,104720.0,0.79986]
["bitfinex-derivatives","BTCF0:USTF0",1746976663549,0.29037906,104730.0,104720.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1746976663756,0.25947906,104730.0,104720.0,0.86406985]
["bitfinex-derivatives","BTCF0:USTF0",1746976664255,0.09547906,104730.0,104720.0,0.86406985]
["bitfinex-derivatives","BTCF0:USTF0",1746976665049,0.09547906,104730.0,104720.0,0.86506985]
["bitfinex-derivatives","BTCF0:USTF0",1746976667845,0.09547906,104730.0,104720.0,0.96055784]
["bitfinex-derivatives","BTCF0:USTF0",1746976668255,0.09547906,104730.0,104720.0,1.12455784]
["bitfinex-derivatives","BTCF0:USTF0",1746976669358,0.09547906,104730.0,104720.0,0.96055784]
["bitfinex-derivatives","BTCF0:USTF0",1746976669957,0.09547906,104730.0,104720.0,0.61694985]
["bitfinex-derivatives","BTCF0:USTF0",1746976670155,0.09547906,104730.0,104720.0,0.55008985]
["bitfinex-derivatives","BTCF0:USTF0",1746976670356,0.28639846,104730.0,104720.0,0.86506985]
["bitfinex-derivatives","BTCF0:USTF0",1746976670554,0.15677906,104730.0,104720.0,0.86506985]
["bitfinex-derivatives","BTCF0:USTF0",1746976670762,0.34769846,104730.0,104720.0,0.67412985]
["bitfinex-derivatives","BTCF0:USTF0",1746976670960,0.15677906,104730.0,104720.0,0.67412985]
["bitfinex-derivatives","BTCF0:USTF0",1746976671159,0.32077906,104730.0,104720.0,0.67412985]
["bitfinex-derivatives","BTCF0:USTF0",1746976671458,0.51169846,104730.0,104720.0,0.67412985]
["bitfinex-derivatives","BTCF0:USTF0",1746976671655,0.51169846,104730.0,104720.0,0.42600985]
["bitfinex-derivatives","BTCF0:USTF0",1746976671858,0.51169846,104730.0,104720.0,0.03500985]
["bitfinex-derivatives","BTCF0:USTF0",1746976672064,0.51169846,104730.0,104720.0,0.28312985]
["bitfinex-derivatives","BTCF0:USTF0",1746976672557,0.51169846,104730.0,104720.0,0.31592985]
["bitfinex-derivatives","BTCF0:USTF0",1746976673151,0.51169846,104730.0,104720.0,0.00290985]
["bitfinex-derivatives","BTCF0:USTF0",1746976673350,0.51169846,104730.0,104720.0,0.25102985]
["bitfinex-derivatives","BTCF0:USTF0",1746976675053,0.51269846,104730.0,104720.0,0.61082985]
["bitfinex-derivatives","BTCF0:USTF0",1746976675457,0.51269846,104730.0,104720.0,0.64192985]
["bitfinex-derivatives","BTCF0:USTF0",1746976675855,0.51269846,104730.0,104720.0,0.28112985]
["bitfinex-derivatives","BTCF0:USTF0",1746976676750,0.51269846,104730.0,104720.0,0.22394985]
["bitfinex-derivatives","BTCF0:USTF0",1746976676751,0.32177906,104730.0,104720.0,0.22394985]
["bitfinex-derivatives","BTCF0:USTF0",1746976676953,0.51269846,104730.0,104720.0,0.83278985]
["bitfinex-derivatives","BTCF0:USTF0",1746976677154,0.32177906,104730.0,104720.0,0.83278985]
["bitfinex-derivatives","BTCF0:USTF0",1746976677350,0.32177906,104730.0,104720.0,0.86278985]
["bitfinex-derivatives","BTCF0:USTF0",1746976677759,0.51269846,104730.0,104720.0,0.86278985]
["bitfinex-derivatives","BTCF0:USTF0",1746976678362,0.29097906,104730.0,104720.0,0.86278985]
["bitfinex-derivatives","BTCF0:USTF0",1746976678552,0.26047906,104730.0,104720.0,0.86278985]
["bitfinex-derivatives","BTCF0:USTF0",1746976679158,0.09647906,104730.0,104720.0,1.22358985]
["bitfinex-derivatives","BTCF0:USTF0",1746976679358,0.12687906,104730.0,104720.0,1.22358985]
["bitfinex-derivatives","BTCF0:USTF0",1746976680458,0.12587906,104730.0,104720.0,1.22358985]
["bitfinex-derivatives","BTCF0:USTF0",1746976680655,0.12587906,104730.0,104720.0,1.22458985]
["bitfinex-derivatives","BTCF0:USTF0",1746976684163,0.09547906,104730.0,104720.0,1.22458985]
["bitfinex-derivatives","BTCF0:USTF0",1746976685263,0.09547906,104730.0,104720.0,0.90960985]
["bitfinex-derivatives","BTCF0:USTF0",1746976685469,0.16087906,104730.0,104720.0,1.22454985]
["bitfinex-derivatives","BTCF0:USTF0",1746976686169,0.35179846,104730.0,104720.0,1.22454985]
["bitfinex-derivatives","BTCF0:USTF0",1746976686366,0.16087906,104730.0,104720.0,1.22454985]
["bitfinex-derivatives","BTCF0:USTF0",1746976686556,0.35179846,104730.0,104720.0,1.22454985]
["bitfinex-derivatives","BTCF0:USTF0",1746976686762,0.16087906,104730.0,104720.0,1.22454985]
["bitfinex-derivatives","BTCF0:USTF0",1746976687869,0.35179846,104730.0,104720.0,1.22454985]
["bitfinex-derivatives","BTCF0:USTF0",1746976689474,0.35179846,104730.0,104720.0,1.19454985]
["bitfinex-derivatives","BTCF0:USTF0",1746976690274,0.51579846,104730.0,104720.0,0.64280985]
["bitfinex-derivatives","BTCF0:USTF0",1746976692579,0.51579846,104730.0,104720.0,0.61170985]
["bitfinex-derivatives","BTCF0:USTF0",1746976693569,0.51679846,104730.0,104720.0,0.61070985]
["bitfinex-derivatives","BTCF0:USTF0",1746976695581,0.51679846,104730.0,104720.0,0.48670985]
["bitfinex-derivatives","BTCF0:USTF0",1746976695781,0.51679846,104730.0,104720.0,0.61070985]
["bitfinex-derivatives","BTCF0:USTF0",1746976697771,0.87759846,104730.0,104720.0,0.12590985]
["bitfinex-derivatives","BTCF0:USTF0",1746976697980,0.51679846,104730.0,104720.0,0.24986985]
["bitfinex-derivatives","BTCF0:USTF0",1746976700775,0.51679846,104730.0,104720.0,0.28266985]
["bitfinex-derivatives","BTCF0:USTF0",1746976701180,0.35279846,104730.0,104720.0,0.28266985]
["bitfinex-derivatives","BTCF0:USTF0",1746976701575,0.35279846,104730.0,104720.0,0.64346985]
["bitfinex-derivatives","BTCF0:USTF0",1746976702484,0.35279846,104730.0,104720.0,0.67526985]
["bitfinex-derivatives","BTCF0:USTF0",1746976703283,0.09647906,104730.0,104720.0,0.86620985]
["bitfinex-derivatives","BTCF0:USTF0",1746976703488,0.28739846,104730.0,104720.0,0.86620985]
["bitfinex-derivatives","BTCF0:USTF0",1746976703984,0.32029846,104730.0,104720.0,0.86620985]
["bitfinex-derivatives","BTCF0:USTF0",1746976705276,0.09647906,104730.0,104720.0,0.86620985]
["bitfinex-derivatives","BTCF0:USTF0",1746976705577,0.28639846,104730.0,104720.0,0.86720985]
["bitfinex-derivatives","BTCF0:USTF0",1746976706677,0.31899846,104730.0,104720.0,0.86720985]
["bitfinex-derivatives","BTCF0:USTF0",1746976707879,0.12807906,104730.0,104720.0,0.86720985]
["bitfinex-derivatives","BTCF0:USTF0",1746976709589,0.09547906,104730.0,104720.0,0.86720985]
["bitfinex-derivatives","BTCF0:USTF0",1746976709993,0.09547906,104730.0,104720.0,0.86620985]
["bitfinex-derivatives","BTCF0:USTF0",1746976710182,0.09547906,104730.0,104720.0,1.03120985]
["bitfinex-derivatives","BTCF0:USTF0",1746976710986,0.09547906,104730.0,104720.0,0.78324985]
["bitfinex-derivatives","BTCF0:USTF0",1746976711191,0.09547906,104730.0,104720.0,1.03108985]
["bitfinex-derivatives","BTCF0:USTF0",1746976715994,0.09547906,104730.0,104720.0,1.12657784]
["bitfinex-derivatives","BTCF0:USTF0",1746976716792,0.09547906,104730.0,104720.0,1.79287784]
["bitfinex-derivatives","BTCF0:USTF0",1746976716988,0.32960905,104760.0,104720.0,1.79287784]
["bitfinex-derivatives","BTCF0:USTF0",1746976717193,0.32960905,104760.0,104750.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1746976717498,0.39469723,104760.0,104750.0,1.16034]
["bitfinex-derivatives","BTCF0:USTF0",1746976718091,0.39469723,104760.0,104750.0,1.25474]
["bitfinex-derivatives","BTCF0:USTF0",1746976721988,0.36279723,104760.0,104750.0,1.25474]
["bitfinex-derivatives","BTCF0:USTF0",1746976722195,0.36517723,104760.0,104750.0,1.25474]
["bitfinex-derivatives","BTCF0:USTF0",1746976723098,0.36517723,104760.0,104750.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1746976723309,0.31883298,104760.0,104750.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1746976723597,0.38263298,104760.0,104750.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1746976723990,0.38263298,104760.0,104750.0,0.80482]
["bitfinex-derivatives","BTCF0:USTF0",1746976724188,0.54663298,104760.0,104750.0,0.64082]
["bitfinex-derivatives","BTCF0:USTF0",1746976724495,0.32466818,104760.0,104750.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1746976724697,0.29196818,104760.0,104750.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1746976725091,0.12796818,104760.0,104750.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1746976725287,0.12796818,104760.0,104750.0,1.2381181]
["bitfinex-derivatives","BTCF0:USTF0",1746976725900,0.09786818,104760.0,104750.0,1.0471781]
["bitfinex-derivatives","BTCF0:USTF0",1746976726201,0.09786818,104760.0,104750.0,1.4021181]
["bitfinex-derivatives","BTCF0:USTF0",1746976726600,0.09786818,104760.0,104750.0,1.4335181]
["bitfinex-derivatives","BTCF0:USTF0",1746976727300,0.09786818,104760.0,104750.0,1.2695181]
["bitfinex-derivatives","BTCF0:USTF0",1746976732100,0.09786818,104760.0,104750.0,1.6858181]
["bitfinex-derivatives","BTCF0:USTF0",1746976732706,0.09786818,104760.0,104750.0,1.2695181]
["bitfinex-derivatives","BTCF0:USTF0",1746976734506,0.09786818,104760.0,104750.0,1.2705181]
["bitfinex-derivatives","BTCF0:USTF0",1746976735008,0.12866818,104760.0,104750.0,1.2705181]
["bitfinex-derivatives","BTCF0:USTF0",1746976735804,0.00238,104760.0,104750.0,1.1485874]
["bitfinex-derivatives","BTCF0:USTF0",1746976735995,0.12924083,104760.0,104750.0,1.2723474]
["bitfinex-derivatives","BTCF0:USTF0",1746976739009,0.12924083,104760.0,104750.0,1.0247074]
["bitfinex-derivatives","BTCF0:USTF0",1746976739309,0.12924083,104760.0,104750.0,1.2411474]
["bitfinex-derivatives","BTCF0:USTF0",1746976740200,0.29324083,104760.0,104750.0,0.8950874]
["bitfinex-derivatives","BTCF0:USTF0",1746976740401,0.29324083,104760.0,104750.0,0.9865074]
["bitfinex-derivatives","BTCF0:USTF0",1746976741006,0.29324083,104760.0,104750.0,1.2399474]
["bitfinex-derivatives","BTCF0:USTF0",1746976741195,0.12924083,104760.0,104750.0,1.2399474]
["bitfinex-derivatives","BTCF0:USTF0",1746976742309,0.12924083,104760.0,104750.0,1.0490074]
["bitfinex-derivatives","BTCF0:USTF0",1746976742508,0.12924083,104760.0,104750.0,1.2399474]
["bitfinex-derivatives","BTCF0:USTF0",1746976742707,0.16004083,104760.0,104750.0,1.2399474]
["bitfinex-derivatives","BTCF0:USTF0",1746976743105,0.16004083,104760.0,104750.0,1.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1746976743302,0.35090563,104760.0,104750.0,0.7390674]
["bitfinex-derivatives","BTCF0:USTF0",1746976743504,0.35090563,104760.0,104750.0,0.9864674]
["bitfinex-derivatives","BTCF0:USTF0",1746976743805,0.35090563,104760.0,104750.0,0.2503093]
["bitfinex-derivatives","BTCF0:USTF0",1746976744011,0.35090563,104760.0,104750.0,0.1266293]
["bitfinex-derivatives","BTCF0:USTF0",1746976744200,0.51490563,104760.0,104750.0,0.2503093]
["bitfinex-derivatives","BTCF0:USTF0",1746976744405,0.86036563,104760.0,104750.0,0.1266293]
["bitfinex-derivatives","BTCF0:USTF0",1746976744602,0.76490563,104760.0,104750.0,0.2493093]
["bitfinex-derivatives","BTCF0:USTF0",1746976744904,0.86036563,104760.0,104750.0,0.1994093]
["bitfinex-derivatives","BTCF0:USTF0",1746976745410,0.61036563,104760.0,104750.0,0.1994093]
["bitfinex-derivatives","BTCF0:USTF0",1746976745811,0.97116563,104760.0,104750.0,0.1495093]
["bitfinex-derivatives","BTCF0:USTF0",1746976746002,0.0954483,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746976746205,0.1909012,104740.0,104730.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1746976746407,0.2220012,104740.0,104730.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1746976746606,0.31746203,104740.0,104730.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1746976747106,0.48146203,104740.0,104730.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1746976747903,0.51396203,104740.0,104730.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1746976748106,0.51396203,104740.0,104730.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1746976748311,0.51396203,104740.0,104730.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1746976749211,0.54706203,104740.0,104730.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1746976750412,0.90786203,104740.0,104730.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1746976751102,0.1909194,104730.0,104720.0,0.0146146]
["bitfinex-derivatives","BTCF0:USTF0",1746976751310,0.1909377,104720.0,104710.0,0.52618621]
["bitfinex-derivatives","BTCF0:USTF0",1746976751605,0.2865377,104720.0,104710.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1746976751813,0.38201676,104720.0,104710.0,0.65407926]
["bitfinex-derivatives","BTCF0:USTF0",1746976752110,0.54601676,104720.0,104710.0,0.65407926]
["bitfinex-derivatives","BTCF0:USTF0",1746976752809,0.54601676,104720.0,104710.0,0.53039926]
["bitfinex-derivatives","BTCF0:USTF0",1746976753004,0.54601676,104720.0,104710.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1746976753205,0.54601676,104720.0,104710.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1746976753809,0.54601676,104720.0,104710.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1746976754313,0.54601676,104720.0,104710.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1746976759218,0.54601676,104720.0,104710.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1746976763815,0.54601676,104720.0,104710.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1746976768526,0.48261676,104720.0,104710.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1746976770130,0.31861676,104720.0,104710.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1746976770429,0.28641676,104720.0,104710.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1746976772020,0.28879676,104720.0,104710.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1746976772223,0.32299676,104720.0,104710.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1746976772921,0.28879676,104720.0,104710.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1746976773522,0.09785906,104720.0,104710.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1746976773718,0.28879676,104720.0,104710.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1746976779530,0.32369676,104720.0,104710.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1746976780725,0.32369676,104720.0,104710.0,1.25644]
["bitfinex-derivatives","BTCF0:USTF0",1746976781326,0.09785906,104720.0,104710.0,1.25644]
["bitfinex-derivatives","BTCF0:USTF0",1746976782019,0.28879676,104720.0,104710.0,1.25644]
["bitfinex-derivatives","BTCF0:USTF0",1746976782223,0.48659676,104720.0,104710.0,1.25644]
["bitfinex-derivatives","BTCF0:USTF0",1746976782527,0.48659676,104720.0,104710.0,1.06514]
["bitfinex-derivatives","BTCF0:USTF0",1746976782720,0.55489676,104720.0,104710.0,1.03234]
["bitfinex-derivatives","BTCF0:USTF0",1746976783931,0.55489676,104720.0,104710.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1746976784130,0.55489676,104720.0,104710.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1746976784819,0.55489676,104720.0,104710.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1746976785231,0.91569676,104720.0,104710.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1746976788327,0.91569676,104720.0,104710.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1746976789635,0.91569676,104720.0,104710.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746976790231,0.91569676,104720.0,104710.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746976790731,0.91569676,104720.0,104710.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746976790933,0.91569676,104720.0,104710.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1746976791134,0.91569676,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746976791329,0.1909559,104710.0,104700.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1746976791533,0.2589559,104710.0,104700.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1746976791733,0.2589559,104710.0,104700.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1746976792036,0.1909741,104700.0,104690.0,0.58525516]
["bitfinex-derivatives","BTCF0:USTF0",1746976792337,0.4569741,104700.0,104690.0,0.89963516]
["bitfinex-derivatives","BTCF0:USTF0",1746976792633,0.55248964,104700.0,104690.0,0.89963516]
["bitfinex-derivatives","BTCF0:USTF0",1746976794431,0.55248964,104700.0,104690.0,0.90363516]
["bitfinex-derivatives","BTCF0:USTF0",1746976794931,0.55248964,104700.0,104690.0,0.68029516]
["bitfinex-derivatives","BTCF0:USTF0",1746976795130,0.55248964,104700.0,104690.0,0.44293516]
["bitfinex-derivatives","BTCF0:USTF0",1746976795331,0.55248964,104700.0,104690.0,0.03725516]
["bitfinex-derivatives","BTCF0:USTF0",1746976797236,0.91328964,104700.0,104690.0,0.03725516]
["bitfinex-derivatives","BTCF0:USTF0",1746976797736,0.91328964,104700.0,104690.0,0.00495516]
["bitfinex-derivatives","BTCF0:USTF0",1746976797928,0.91328964,104700.0,104690.0,0.03945516]
["bitfinex-derivatives","BTCF0:USTF0",1746976798441,0.1909924,104690.0,104680.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1746976798640,0.6205924,104690.0,104680.0,0.07170602]
["bitfinex-derivatives","BTCF0:USTF0",1746976799136,0.88010794,104690.0,104680.0,0.07170602]
["bitfinex-derivatives","BTCF0:USTF0",1746976800143,0.71610794,104690.0,104680.0,0.07170602]
["bitfinex-derivatives","BTCF0:USTF0",1746976800747,0.71610794,104690.0,104680.0,0.07670602]
["bitfinex-derivatives","BTCF0:USTF0",1746976801437,0.71610794,104690.0,104680.0,0.26764602]
["bitfinex-derivatives","BTCF0:USTF0",1746976802642,0.09551554,104690.0,104680.0,0.63780697]
["bitfinex-derivatives","BTCF0:USTF0",1746976802838,0.28650794,104690.0,104680.0,0.63780697]
["bitfinex-derivatives","BTCF0:USTF0",1746976803234,0.28650794,104690.0,104680.0,0.80180697]
["bitfinex-derivatives","BTCF0:USTF0",1746976803641,0.09551554,104690.0,104680.0,0.80180697]
["bitfinex-derivatives","BTCF0:USTF0",1746976804040,0.3341948,104710.0,104680.0,0.80180697]
["bitfinex-derivatives","BTCF0:USTF0",1746976804243,0.3684948,104710.0,104700.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1746976804544,0.46401946,104710.0,104700.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1746976804841,0.46401946,104710.0,104700.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1746976806244,0.46401946,104710.0,104700.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1746976806841,0.46401946,104710.0,104700.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1746976807341,0.46401946,104710.0,104700.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1746976808248,0.46401946,104710.0,104700.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1746976809747,0.36853426,104710.0,104700.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1746976810541,0.40363426,104710.0,104700.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1746976810738,0.40363426,104710.0,104700.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1746976810940,0.40363426,104710.0,104700.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1746976811143,0.56763426,104710.0,104700.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1746976811543,0.56763426,104710.0,104700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746976811752,0.92843426,104710.0,104700.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1746976812038,0.56763426,104710.0,104700.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1746976812244,0.92843426,104710.0,104700.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1746976812450,0.56763426,104710.0,104700.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1746976812745,1.02394227,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746976817147,0.1909924,104690.0,104680.0,0.12540602]
["bitfinex-derivatives","BTCF0:USTF0",1746976817447,0.1909924,104690.0,104680.0,0.43962602]
["bitfinex-derivatives","BTCF0:USTF0",1746976817648,0.2602924,104690.0,104680.0,0.43962602]
["bitfinex-derivatives","BTCF0:USTF0",1746976817840,0.35581706,104690.0,104680.0,0.43962602]
["bitfinex-derivatives","BTCF0:USTF0",1746976818046,0.35581706,104690.0,104680.0,0.47532602]
["bitfinex-derivatives","BTCF0:USTF0",1746976818247,0.51981706,104690.0,104680.0,0.47532602]
["bitfinex-derivatives","BTCF0:USTF0",1746976818442,0.51981706,104690.0,104680.0,0.50872602]
["bitfinex-derivatives","BTCF0:USTF0",1746976819250,0.35581706,104690.0,104680.0,0.51272602]
["bitfinex-derivatives","BTCF0:USTF0",1746976820647,0.35581706,104690.0,104680.0,0.52218549]
["bitfinex-derivatives","BTCF0:USTF0",1746976820842,0.35819706,104690.0,104680.0,0.52218549]
["bitfinex-derivatives","BTCF0:USTF0",1746976821049,0.52219706,104690.0,104680.0,0.52218549]
["bitfinex-derivatives","BTCF0:USTF0",1746976822251,0.35819706,104690.0,104680.0,0.52218549]
["bitfinex-derivatives","BTCF0:USTF0",1746976823350,0.35819706,104690.0,104680.0,0.88298549]
["bitfinex-derivatives","BTCF0:USTF0",1746976829047,0.35819706,104690.0,104680.0,0.52218549]
["bitfinex-derivatives","BTCF0:USTF0",1746976829247,0.35819706,104690.0,104680.0,0.88298549]
["bitfinex-derivatives","BTCF0:USTF0",1746976831448,0.35819706,104690.0,104680.0,0.87352602]
["bitfinex-derivatives","BTCF0:USTF0",1746976837755,0.32339706,104690.0,104680.0,0.87352602]
["bitfinex-derivatives","BTCF0:USTF0",1746976840149,0.32339706,104690.0,104680.0,0.75024602]
["bitfinex-derivatives","BTCF0:USTF0",1746976840362,0.35849706,104690.0,104680.0,0.87336602]
["bitfinex-derivatives","BTCF0:USTF0",1746976841764,0.71929706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976843365,0.35849706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976844769,0.71929706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976844972,0.35849706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976845757,0.71929706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976846564,0.35849706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976846772,0.71929706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976847465,0.35849706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976848466,0.71929706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976848870,0.35849706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976849067,0.71929706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976849860,0.35849706,104690.0,104680.0,0.51256602]
["bitfinex-derivatives","BTCF0:USTF0",1746976850062,0.35849706,104690.0,104680.0,0.87336602]
["bitfinex-derivatives","BTCF0:USTF0",1746976856670,0.35849706,104690.0,104680.0,0.74996602]
["bitfinex-derivatives","BTCF0:USTF0",1746976859475,0.71929706,104690.0,104680.0,0.38896602]
["bitfinex-derivatives","BTCF0:USTF0",1746976860061,0.88329706,104690.0,104680.0,0.38896602]
["bitfinex-derivatives","BTCF0:USTF0",1746976862368,0.52249706,104690.0,104680.0,0.38896602]
["bitfinex-derivatives","BTCF0:USTF0",1746976862570,0.88329706,104690.0,104680.0,0.38896602]
["bitfinex-derivatives","BTCF0:USTF0",1746976863175,0.71929706,104690.0,104680.0,0.38896602]
["bitfinex-derivatives","BTCF0:USTF0",1746976863974,0.71929706,104690.0,104680.0,0.04170602]
["bitfinex-derivatives","BTCF0:USTF0",1746976864171,0.88329706,104690.0,104680.0,0.04170602]
["bitfinex-derivatives","BTCF0:USTF0",1746976864371,0.88329706,104690.0,104680.0,0.00600602]
["bitfinex-derivatives","BTCF0:USTF0",1746976865374,0.88329706,104690.0,104680.0,0.07420602]
["bitfinex-derivatives","BTCF0:USTF0",1746976869883,0.88329706,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976870276,0.97882106,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976870674,0.88329706,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976873479,0.97882106,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976873679,0.88329706,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976873987,1.00621706,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976874183,1.00621706,104690.0,104680.0,0.03380002]
["bitfinex-derivatives","BTCF0:USTF0",1746976874680,1.00621706,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976874883,1.10174106,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976875472,1.00621706,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976875678,1.10174106,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976876077,1.00621706,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976876286,1.00621706,104690.0,104680.0,0.22674002]
["bitfinex-derivatives","BTCF0:USTF0",1746976879786,1.00621706,104690.0,104680.0,0.03580002]
["bitfinex-derivatives","BTCF0:USTF0",1746976879977,1.00621706,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976884690,1.22446106,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976887494,1.12893706,104690.0,104680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746976887793,0.1910471,104660.0,104650.0,0.64329552]
["bitfinex-derivatives","BTCF0:USTF0",1746976888188,0.1910471,104660.0,104650.0,0.83423552]
["bitfinex-derivatives","BTCF0:USTF0",1746976888389,0.28657176,104660.0,104650.0,0.83423552]
["bitfinex-derivatives","BTCF0:USTF0",1746976889593,0.28757176,104660.0,104650.0,0.84223552]
["bitfinex-derivatives","BTCF0:USTF0",1746976889795,0.28757176,104660.0,104650.0,0.59659552]
["bitfinex-derivatives","BTCF0:USTF0",1746976890091,0.32107176,104660.0,104650.0,0.71927552]
["bitfinex-derivatives","BTCF0:USTF0",1746976891086,0.32107176,104660.0,104650.0,0.78917552]
["bitfinex-derivatives","BTCF0:USTF0",1746976891388,0.28757176,104660.0,104650.0,0.78917552]
["bitfinex-derivatives","BTCF0:USTF0",1746976892594,0.32157176,104660.0,104650.0,0.78917552]
["bitfinex-derivatives","BTCF0:USTF0",1746976893203,0.32395176,104660.0,104650.0,0.78917552]
["bitfinex-derivatives","BTCF0:USTF0",1746976893690,0.32395176,104660.0,104650.0,0.30569552]
["bitfinex-derivatives","BTCF0:USTF0",1746976893891,0.32395176,104660.0,104650.0,0.42837552]
["bitfinex-derivatives","BTCF0:USTF0",1746976894897,0.32295176,104660.0,104650.0,0.42037552]
["bitfinex-derivatives","BTCF0:USTF0",1746976895102,0.32295176,104660.0,104650.0,0.30269552]
["bitfinex-derivatives","BTCF0:USTF0",1746976895289,0.32295176,104660.0,104650.0,0.42537552]
["bitfinex-derivatives","BTCF0:USTF0",1746976897992,0.28895176,104660.0,104650.0,0.78617552]
["bitfinex-derivatives","BTCF0:USTF0",1746976899194,0.28895176,104660.0,104650.0,0.95017552]
["bitfinex-derivatives","BTCF0:USTF0",1746976900604,0.28995176,104660.0,104650.0,0.94517552]
["bitfinex-derivatives","BTCF0:USTF0",1746976901299,0.32585176,104660.0,104650.0,0.58437552]
["bitfinex-derivatives","BTCF0:USTF0",1746976901491,0.32585176,104660.0,104650.0,0.82249552]
["bitfinex-derivatives","BTCF0:USTF0",1746976901694,0.32585176,104660.0,104650.0,0.58429552]
["bitfinex-derivatives","BTCF0:USTF0",1746976902194,0.32585176,104660.0,104650.0,0.42029552]
["bitfinex-derivatives","BTCF0:USTF0",1746976904806,0.36205176,104660.0,104650.0,0.29769552]
["bitfinex-derivatives","BTCF0:USTF0",1746976904997,0.36205176,104660.0,104650.0,0.42029552]
["bitfinex-derivatives","BTCF0:USTF0",1746976905198,0.52605176,104660.0,104650.0,0.42029552]
["bitfinex-derivatives","BTCF0:USTF0",1746976907694,0.52605176,104660.0,104650.0,0.22935552]
["bitfinex-derivatives","BTCF0:USTF0",1746976909110,0.53549834,104660.0,104650.0,0.22935552]
["bitfinex-derivatives","BTCF0:USTF0",1746976909292,0.52605176,104660.0,104650.0,0.42029552]
["bitfinex-derivatives","BTCF0:USTF0",1746976909701,0.52605176,104660.0,104650.0,0.29769552]
["bitfinex-derivatives","BTCF0:USTF0",1746976910104,0.52605176,104660.0,104650.0,0.42025552]
["bitfinex-derivatives","BTCF0:USTF0",1746976910694,0.52605176,104660.0,104650.0,0.35055552]
["bitfinex-derivatives","BTCF0:USTF0",1746976911104,0.52605176,104660.0,104650.0,0.38535552]
["bitfinex-derivatives","BTCF0:USTF0",1746976911295,0.52605176,104660.0,104650.0,0.19441552]
["bitfinex-derivatives","BTCF0:USTF0",1746976911496,0.52605176,104660.0,104650.0,0.38535552]
["bitfinex-derivatives","BTCF0:USTF0",1746976914306,0.52605176,104660.0,104650.0,0.19441552]
["bitfinex-derivatives","BTCF0:USTF0",1746976914603,0.52605176,104660.0,104650.0,0.38535552]
["bitfinex-derivatives","BTCF0:USTF0",1746976915806,0.88685176,104660.0,104650.0,0.38535552]
["bitfinex-derivatives","BTCF0:USTF0",1746976916398,0.52605176,104660.0,104650.0,0.38535552]
["bitfinex-derivatives","BTCF0:USTF0",1746976916701,0.52605176,104660.0,104650.0,0.38531552]
["bitfinex-derivatives","BTCF0:USTF0",1746976920306,0.52605176,104660.0,104650.0,0.19437552]
["bitfinex-derivatives","BTCF0:USTF0",1746976920507,0.52605176,104660.0,104650.0,0.38531552]
["bitfinex-derivatives","BTCF0:USTF0",1746976925215,0.88685176,104660.0,104650.0,0.38531552]
["bitfinex-derivatives","BTCF0:USTF0",1746976925411,0.52605176,104660.0,104650.0,0.38531552]
["bitfinex-derivatives","BTCF0:USTF0",1746976927412,0.88685176,104660.0,104650.0,0.26279552]
["bitfinex-derivatives","BTCF0:USTF0",1746976927613,0.52605176,104660.0,104650.0,0.38523552]
["bitfinex-derivatives","BTCF0:USTF0",1746976932918,0.52605176,104660.0,104650.0,0.38519552]
["bitfinex-derivatives","BTCF0:USTF0",1746976933314,0.48985176,104660.0,104650.0,0.38519552]
["bitfinex-derivatives","BTCF0:USTF0",1746976935918,0.48985176,104660.0,104650.0,0.74599552]
["bitfinex-derivatives","BTCF0:USTF0",1746976935919,0.29880466,104660.0,104650.0,0.74599552]
["bitfinex-derivatives","BTCF0:USTF0",1746976936115,0.32585176,104660.0,104650.0,0.90999552]
["bitfinex-derivatives","BTCF0:USTF0",1746976938015,0.32485176,104660.0,104650.0,0.90999552]
["bitfinex-derivatives","BTCF0:USTF0",1746976938208,0.28995176,104660.0,104650.0,0.90999552]
["bitfinex-derivatives","BTCF0:USTF0",1746976938917,0.28895176,104660.0,104650.0,0.90999552]
["bitfinex-derivatives","BTCF0:USTF0",1746976939121,0.32175176,104660.0,104650.0,0.74599552]
["bitfinex-derivatives","BTCF0:USTF0",1746976941113,0.32275176,104660.0,104650.0,0.74599552]
["bitfinex-derivatives","BTCF0:USTF0",1746976942915,0.35795176,104660.0,104650.0,0.74599552]
["bitfinex-derivatives","BTCF0:USTF0",1746976945315,0.39245176,104660.0,104650.0,0.74599552]
["bitfinex-derivatives","BTCF0:USTF0",1746976950822,0.39245176,104660.0,104650.0,0.74587552]
["bitfinex-derivatives","BTCF0:USTF0",1746976951321,0.55645176,104660.0,104650.0,0.74587552]
["bitfinex-derivatives","BTCF0:USTF0",1746976951721,0.55545176,104660.0,104650.0,0.74587552]
["bitfinex-derivatives","BTCF0:USTF0",1746976951922,0.55645176,104660.0,104650.0,0.79737552]
["bitfinex-derivatives","BTCF0:USTF0",1746976952925,0.55645176,104660.0,104650.0,0.83317552]
["bitfinex-derivatives","BTCF0:USTF0",1746976953122,0.39245176,104660.0,104650.0,0.83317552]
["bitfinex-derivatives","BTCF0:USTF0",1746976954230,0.39245176,104660.0,104650.0,0.71073552]
["bitfinex-derivatives","BTCF0:USTF0",1746976954435,0.39245176,104660.0,104650.0,0.74653552]
["bitfinex-derivatives","BTCF0:USTF0",1746976958024,0.35795176,104660.0,104650.0,0.74653552]
["bitfinex-derivatives","BTCF0:USTF0",1746976964027,0.13170466,104660.0,104650.0,0.74653552]
["bitfinex-derivatives","BTCF0:USTF0",1746976964327,0.13170466,104660.0,104650.0,0.91053552]
["bitfinex-derivatives","BTCF0:USTF0",1746976965231,0.13170466,104660.0,104650.0,0.74653552]
["bitfinex-derivatives","BTCF0:USTF0",1746976967149,0.13170466,104660.0,104650.0,0.91053552]
["bitfinex-derivatives","BTCF0:USTF0",1746976971237,0.13170466,104660.0,104650.0,0.74653552]
["bitfinex-derivatives","BTCF0:USTF0",1746976974832,0.32275176,104660.0,104650.0,0.74653552]
["bitfinex-derivatives","BTCF0:USTF0",1746976978837,0.13170466,104660.0,104650.0,0.74653552]
["bitfinex-derivatives","BTCF0:USTF0",1746976982645,0.32275176,104660.0,104650.0,0.74653552]
["bitfinex-derivatives","BTCF0:USTF0",1746976982946,0.35885176,104660.0,104650.0,0.74653552]
["bitfinex-derivatives","BTCF0:USTF0",1746976984043,0.39185176,104660.0,104650.0,0.78023552]
["bitfinex-derivatives","BTCF0:USTF0",1746976984640,0.39185176,104660.0,104650.0,0.90195552]
["bitfinex-derivatives","BTCF0:USTF0",1746976984835,0.39185176,104660.0,104650.0,0.47165552]
["bitfinex-derivatives","BTCF0:USTF0",1746976985040,0.39185176,104660.0,104650.0,0.83245552]
["bitfinex-derivatives","BTCF0:USTF0",1746976987844,0.39185176,104660.0,104650.0,0.79661552]
["bitfinex-derivatives","BTCF0:USTF0",1746976991446,0.39185176,104660.0,104650.0,0.79657552]
["bitfinex-derivatives","BTCF0:USTF0",1746976992153,0.55585176,104660.0,104650.0,0.79657552]
["bitfinex-derivatives","BTCF0:USTF0",1746976993138,0.39185176,104660.0,104650.0,0.83177552]
["bitfinex-derivatives","BTCF0:USTF0",1746976993446,0.39185176,104660.0,104650.0,0.86637552]
["bitfinex-derivatives","BTCF0:USTF0",1746976996547,0.39185176,104660.0,104650.0,0.90237552]
["bitfinex-derivatives","BTCF0:USTF0",1746977001349,0.20080466,104660.0,104650.0,0.71143552]
["bitfinex-derivatives","BTCF0:USTF0",1746977001652,0.13170466,104660.0,104650.0,0.90237552]
["bitfinex-derivatives","BTCF0:USTF0",1746977002648,0.13070466,104660.0,104650.0,0.90237552]
["bitfinex-derivatives","BTCF0:USTF0",1746977002847,0.13170466,104660.0,104650.0,0.90237552]
["bitfinex-derivatives","BTCF0:USTF0",1746977005948,0.13070466,104660.0,104650.0,0.90237552]
["bitfinex-derivatives","BTCF0:USTF0",1746977006148,0.13170466,104660.0,104650.0,0.90237552]
["bitfinex-derivatives","BTCF0:USTF0",1746977006353,0.32277096,104660.0,104650.0,0.78045552]
["bitfinex-derivatives","BTCF0:USTF0",1746977006550,0.39067096,104660.0,104650.0,0.83165552]
["bitfinex-derivatives","BTCF0:USTF0",1746977009047,0.39067096,104660.0,104650.0,0.86485552]
["bitfinex-derivatives","BTCF0:USTF0",1746977009253,0.55467096,104660.0,104650.0,0.86485552]
["bitfinex-derivatives","BTCF0:USTF0",1746977010046,0.39067096,104660.0,104650.0,0.86485552]
["bitfinex-derivatives","BTCF0:USTF0",1746977010349,0.39067096,104660.0,104650.0,0.50405552]
["bitfinex-derivatives","BTCF0:USTF0",1746977011455,0.39067096,104660.0,104650.0,0.34905552]
["bitfinex-derivatives","BTCF0:USTF0",1746977011655,0.39067096,104660.0,104650.0,0.24467552]
["bitfinex-derivatives","BTCF0:USTF0",1746977012253,0.55467096,104660.0,104650.0,0.24467552]
["bitfinex-derivatives","BTCF0:USTF0",1746977016459,0.55467096,104660.0,104650.0,0.43561552]
["bitfinex-derivatives","BTCF0:USTF0",1746977019466,0.55467096,104660.0,104650.0,0.43557552]
["bitfinex-derivatives","BTCF0:USTF0",1746977023269,0.55467096,104660.0,104650.0,0.19189552]
["bitfinex-derivatives","BTCF0:USTF0",1746977023468,0.55467096,104660.0,104650.0,0.31357552]
["bitfinex-derivatives","BTCF0:USTF0",1746977024069,0.39067096,104660.0,104650.0,0.31357552]
["bitfinex-derivatives","BTCF0:USTF0",1746977026271,0.55467096,104660.0,104650.0,0.31357552]
["bitfinex-derivatives","BTCF0:USTF0",1746977028268,0.55467096,104660.0,104650.0,0.19189552]
["bitfinex-derivatives","BTCF0:USTF0",1746977028467,0.55467096,104660.0,104650.0,0.31353552]
["bitfinex-derivatives","BTCF0:USTF0",1746977033171,0.91547096,104660.0,104650.0,0.31353552]
["bitfinex-derivatives","BTCF0:USTF0",1746977033964,0.55467096,104660.0,104650.0,0.31349552]
["bitfinex-derivatives","BTCF0:USTF0",1746977034173,0.91547096,104660.0,104650.0,0.31349552]
["bitfinex-derivatives","BTCF0:USTF0",1746977034365,0.91547096,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1746977034565,0.1911393,104620.0,104610.0,0.36175589]
["bitfinex-derivatives","BTCF0:USTF0",1746977034774,0.1911393,104620.0,104610.0,0.39605589]
["bitfinex-derivatives","BTCF0:USTF0",1746977034974,0.1911393,104620.0,104610.0,0.06995589]
["bitfinex-derivatives","BTCF0:USTF0",1746977035173,0.51829135,104620.0,104610.0,0.06995589]
["bitfinex-derivatives","BTCF0:USTF0",1746977035569,0.87909135,104620.0,104610.0,0.06995589]
["bitfinex-derivatives","BTCF0:USTF0",1746977035769,0.87909135,104620.0,104610.0,0.07495589]
["bitfinex-derivatives","BTCF0:USTF0",1746977035970,0.51829135,104620.0,104610.0,0.19655589]
["bitfinex-derivatives","BTCF0:USTF0",1746977036165,0.87909135,104620.0,104610.0,0.19655589]
["bitfinex-derivatives","BTCF0:USTF0",1746977036366,0.87909135,104620.0,104610.0,0.38749589]
["bitfinex-derivatives","BTCF0:USTF0",1746977037575,0.51829135,104620.0,104610.0,0.38749589]
["bitfinex-derivatives","BTCF0:USTF0",1746977037771,0.55319135,104620.0,104610.0,0.38749589]
["bitfinex-derivatives","BTCF0:USTF0",1746977039673,0.91399135,104620.0,104610.0,0.38749589]
["bitfinex-derivatives","BTCF0:USTF0",1746977040474,0.91637135,104620.0,104610.0,0.38749589]
["bitfinex-derivatives","BTCF0:USTF0",1746977047583,0.55557135,104620.0,104610.0,0.38749589]
["bitfinex-derivatives","BTCF0:USTF0",1746977047787,0.91637135,104620.0,104610.0,0.38749589]
["bitfinex-derivatives","BTCF0:USTF0",1746977049282,0.91637135,104620.0,104610.0,0.42329589]
["bitfinex-derivatives","BTCF0:USTF0",1746977053887,0.55557135,104620.0,104610.0,0.42329589]
["bitfinex-derivatives","BTCF0:USTF0",1746977054490,0.91637135,104620.0,104610.0,0.42329589]
["bitfinex-derivatives","BTCF0:USTF0",1746977056388,0.91637135,104620.0,104610.0,0.35279589]
["bitfinex-derivatives","BTCF0:USTF0",1746977057198,0.91637135,104620.0,104610.0,0.19689589]
["bitfinex-derivatives","BTCF0:USTF0",1746977057397,0.91637135,104620.0,104610.0,0.31841589]
["bitfinex-derivatives","BTCF0:USTF0",1746977061398,0.91637135,104620.0,104610.0,0.31837589]
["bitfinex-derivatives","BTCF0:USTF0",1746977061591,0.91637135,104620.0,104610.0,0.00595589]
["bitfinex-derivatives","BTCF0:USTF0",1746977061996,0.91637135,104620.0,104610.0,0.12743589]
["bitfinex-derivatives","BTCF0:USTF0",1746977062189,1.01195935,104620.0,104610.0,0.00595589]
["bitfinex-derivatives","BTCF0:USTF0",1746977062703,0.1911576,104610.0,104600.0,0.22348755]
["bitfinex-derivatives","BTCF0:USTF0",1746977063001,0.5857576,104610.0,104600.0,0.22348755]
["bitfinex-derivatives","BTCF0:USTF0",1746977063190,0.7497576,104610.0,104600.0,0.22348755]
["bitfinex-derivatives","BTCF0:USTF0",1746977063391,0.84535532,104610.0,104600.0,0.22348755]
["bitfinex-derivatives","BTCF0:USTF0",1746977063698,0.84535532,104610.0,104600.0,0.10200755]
["bitfinex-derivatives","BTCF0:USTF0",1746977064502,0.84635532,104610.0,104600.0,0.10900755]
["bitfinex-derivatives","BTCF0:USTF0",1746977065902,0.87995532,104610.0,104600.0,0.10900755]
["bitfinex-derivatives","BTCF0:USTF0",1746977067498,1.22555132,104610.0,104600.0,0.10900755]
["bitfinex-derivatives","BTCF0:USTF0",1746977068702,1.22555132,104610.0,104600.0,0.03948035]
["bitfinex-derivatives","BTCF0:USTF0",1746977068901,1.22555132,104610.0,104600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977069110,2.03139132,104610.0,104600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977070198,0.1912124,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746977070398,0.6735724,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977070610,0.7759724,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977070800,0.96719412,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977071310,1.13119412,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977071510,0.0478152,104560.0,104530.0,0.58711662]
["bitfinex-derivatives","BTCF0:USTF0",1746977071708,0.6955177,104550.0,104540.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1746977071896,0.80827569,104550.0,104540.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1746977072095,0.90390083,104550.0,104540.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1746977072399,1.06790083,104550.0,104540.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1746977073509,1.07790083,104550.0,104540.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1746977073707,1.07790083,104550.0,104540.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746977073906,1.43870083,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746977075099,1.43870083,104550.0,104540.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1746977075409,1.43870083,104550.0,104540.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1746977085304,1.43870083,104550.0,104540.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1746977085505,1.43870083,104550.0,104540.0,0.1579478]
["bitfinex-derivatives","BTCF0:USTF0",1746977085712,0.1912856,104540.0,104530.0,0.03715662]
["bitfinex-derivatives","BTCF0:USTF0",1746977085914,0.7413256,104540.0,104530.0,0.19510442]
["bitfinex-derivatives","BTCF0:USTF0",1746977086104,0.9053256,104540.0,104530.0,0.19510442]
["bitfinex-derivatives","BTCF0:USTF0",1746977086304,1.00097818,104540.0,104530.0,0.19510442]
["bitfinex-derivatives","BTCF0:USTF0",1746977086506,1.00097818,104540.0,104530.0,0.15890442]
["bitfinex-derivatives","BTCF0:USTF0",1746977087913,1.00336818,104540.0,104530.0,0.15990442]
["bitfinex-derivatives","BTCF0:USTF0",1746977088112,0.88692818,104540.0,104530.0,0.15990442]
["bitfinex-derivatives","BTCF0:USTF0",1746977088312,1.00836818,104540.0,104530.0,0.22790442]
["bitfinex-derivatives","BTCF0:USTF0",1746977089310,1.00836818,104540.0,104530.0,0.06995662]
["bitfinex-derivatives","BTCF0:USTF0",1746977089518,1.00836818,104540.0,104530.0,0.22790442]
["bitfinex-derivatives","BTCF0:USTF0",1746977090117,1.00836818,104540.0,104530.0,0.34930442]
["bitfinex-derivatives","BTCF0:USTF0",1746977091716,0.85412818,104540.0,104530.0,0.34930442]
["bitfinex-derivatives","BTCF0:USTF0",1746977094709,0.89012818,104540.0,104530.0,0.34930442]
["bitfinex-derivatives","BTCF0:USTF0",1746977095310,0.89012818,104540.0,104530.0,0.22790442]
["bitfinex-derivatives","BTCF0:USTF0",1746977095506,0.89012818,104540.0,104530.0,0.31580442]
["bitfinex-derivatives","BTCF0:USTF0",1746977096116,0.89012818,104540.0,104530.0,0.28130442]
["bitfinex-derivatives","BTCF0:USTF0",1746977097912,1.09947818,104540.0,104530.0,0.28130442]
["bitfinex-derivatives","BTCF0:USTF0",1746977098609,1.09947818,104540.0,104530.0,0.15990442]
["bitfinex-derivatives","BTCF0:USTF0",1746977103210,1.09947818,104540.0,104530.0,0.19410442]
["bitfinex-derivatives","BTCF0:USTF0",1746977105318,1.09947818,104540.0,104530.0,0.22900442]
["bitfinex-derivatives","BTCF0:USTF0",1746977109724,1.09947818,104540.0,104530.0,0.19410442]
["bitfinex-derivatives","BTCF0:USTF0",1746977110514,1.09947818,104540.0,104530.0,0.15990442]
["bitfinex-derivatives","BTCF0:USTF0",1746977111920,1.46027818,104540.0,104530.0,0.15990442]
["bitfinex-derivatives","BTCF0:USTF0",1746977112325,1.46027818,104540.0,104530.0,0.22910442]
["bitfinex-derivatives","BTCF0:USTF0",1746977112917,1.09947818,104540.0,104530.0,0.22910442]
["bitfinex-derivatives","BTCF0:USTF0",1746977117321,1.06347818,104540.0,104530.0,0.07115662]
["bitfinex-derivatives","BTCF0:USTF0",1746977117625,0.70267818,104540.0,104530.0,0.22910442]
["bitfinex-derivatives","BTCF0:USTF0",1746977118316,0.70867818,104540.0,104530.0,0.23010442]
["bitfinex-derivatives","BTCF0:USTF0",1746977118825,0.70867818,104540.0,104530.0,0.23979018]
["bitfinex-derivatives","BTCF0:USTF0",1746977121832,0.70867818,104540.0,104530.0,0.60059018]
["bitfinex-derivatives","BTCF0:USTF0",1746977122038,0.67367818,104540.0,104530.0,0.23979018]
["bitfinex-derivatives","BTCF0:USTF0",1746977122330,0.54437818,104540.0,104530.0,0.23979018]
["bitfinex-derivatives","BTCF0:USTF0",1746977123127,0.70837818,104540.0,104530.0,0.23979018]
["bitfinex-derivatives","BTCF0:USTF0",1746977126827,0.70837818,104540.0,104530.0,0.60059018]
["bitfinex-derivatives","BTCF0:USTF0",1746977127026,0.70837818,104540.0,104530.0,0.23979018]
["bitfinex-derivatives","BTCF0:USTF0",1746977128033,0.70837818,104540.0,104530.0,0.60059018]
["bitfinex-derivatives","BTCF0:USTF0",1746977128233,0.54437818,104540.0,104530.0,0.60059018]
["bitfinex-derivatives","BTCF0:USTF0",1746977129428,0.70837818,104540.0,104530.0,0.27299018]
["bitfinex-derivatives","BTCF0:USTF0",1746977132231,0.48239258,104540.0,104530.0,0.63379018]
["bitfinex-derivatives","BTCF0:USTF0",1746977132426,0.67367818,104540.0,104530.0,0.63379018]
["bitfinex-derivatives","BTCF0:USTF0",1746977132628,0.70867818,104540.0,104530.0,0.63379018]
["bitfinex-derivatives","BTCF0:USTF0",1746977140834,0.74327818,104540.0,104530.0,0.63379018]
["bitfinex-derivatives","BTCF0:USTF0",1746977141028,0.77607818,104540.0,104530.0,0.63379018]
["bitfinex-derivatives","BTCF0:USTF0",1746977141827,0.77607818,104540.0,104530.0,0.75495018]
["bitfinex-derivatives","BTCF0:USTF0",1746977142238,0.48239258,104540.0,104530.0,0.75495018]
["bitfinex-derivatives","BTCF0:USTF0",1746977142533,0.48239258,104540.0,104530.0,1.10061018]
["bitfinex-derivatives","BTCF0:USTF0",1746977142729,0.21509721,104540.0,104530.0,0.94266238]
["bitfinex-derivatives","BTCF0:USTF0",1746977142931,0.50204455,104540.0,104530.0,0.59696238]
["bitfinex-derivatives","BTCF0:USTF0",1746977143446,0.62924977,104540.0,104530.0,0.28842238]
["bitfinex-derivatives","BTCF0:USTF0",1746977143631,0.62924977,104540.0,104530.0,0.04614238]
["bitfinex-derivatives","BTCF0:USTF0",1746977143837,0.62924977,104540.0,104530.0,0.28842238]
["bitfinex-derivatives","BTCF0:USTF0",1746977144226,0.62924977,104540.0,104530.0,0.25488238]
["bitfinex-derivatives","BTCF0:USTF0",1746977144430,0.66384977,104540.0,104530.0,0.25488238]
["bitfinex-derivatives","BTCF0:USTF0",1746977144624,0.66384977,104540.0,104530.0,0.01264238]
["bitfinex-derivatives","BTCF0:USTF0",1746977144831,0.66384977,104540.0,104530.0,0.25488238]
["bitfinex-derivatives","BTCF0:USTF0",1746977145225,0.66384977,104540.0,104530.0,0.01264238]
["bitfinex-derivatives","BTCF0:USTF0",1746977145430,0.66384977,104540.0,104530.0,0.25488238]
["bitfinex-derivatives","BTCF0:USTF0",1746977148035,0.66384977,104540.0,104530.0,0.68498238]
["bitfinex-derivatives","BTCF0:USTF0",1746977148231,0.41265895,104540.0,104530.0,0.71858238]
["bitfinex-derivatives","BTCF0:USTF0",1746977148836,0.37805895,104540.0,104530.0,0.71858238]
["bitfinex-derivatives","BTCF0:USTF0",1746977149036,0.56934455,104540.0,104530.0,0.71858238]
["bitfinex-derivatives","BTCF0:USTF0",1746977149233,0.60184455,104540.0,104530.0,0.71858238]
["bitfinex-derivatives","BTCF0:USTF0",1746977150028,0.41055895,104540.0,104530.0,0.71858238]
["bitfinex-derivatives","BTCF0:USTF0",1746977150726,0.37805895,104540.0,104530.0,0.71858238]
["bitfinex-derivatives","BTCF0:USTF0",1746977151327,0.56934455,104540.0,104530.0,0.71858238]
["bitfinex-derivatives","BTCF0:USTF0",1746977151839,0.37805895,104540.0,104530.0,0.71858238]
["bitfinex-derivatives","BTCF0:USTF0",1746977152740,0.56934455,104540.0,104530.0,0.71858238]
["bitfinex-derivatives","BTCF0:USTF0",1746977153043,0.62924977,104540.0,104530.0,0.65064238]
["bitfinex-derivatives","BTCF0:USTF0",1746977153335,0.66344977,104540.0,104530.0,0.65064238]
["bitfinex-derivatives","BTCF0:USTF0",1746977153527,0.66344977,104540.0,104530.0,0.68624238]
["bitfinex-derivatives","BTCF0:USTF0",1746977159543,0.60354455,104540.0,104530.0,0.44404238]
["bitfinex-derivatives","BTCF0:USTF0",1746977159745,0.66344977,104540.0,104530.0,0.60595662]
["bitfinex-derivatives","BTCF0:USTF0",1746977160048,1.02424977,104540.0,104530.0,0.12403662]
["bitfinex-derivatives","BTCF0:USTF0",1746977161446,1.02424977,104540.0,104530.0,0.00295662]
["bitfinex-derivatives","BTCF0:USTF0",1746977161637,1.02424977,104540.0,104530.0,0.12399662]
["bitfinex-derivatives","BTCF0:USTF0",1746977172841,0.96434455,104540.0,104530.0,0.12399662]
["bitfinex-derivatives","BTCF0:USTF0",1746977173047,1.02424977,104540.0,104530.0,0.12399662]
["bitfinex-derivatives","BTCF0:USTF0",1746977175247,1.02424977,104540.0,104530.0,0.00295662]
["bitfinex-derivatives","BTCF0:USTF0",1746977175441,1.02424977,104540.0,104530.0,0.12399662]
["bitfinex-derivatives","BTCF0:USTF0",1746977183243,1.02424977,104540.0,104530.0,0.00295662]
["bitfinex-derivatives","BTCF0:USTF0",1746977184254,1.11990977,104540.0,104530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977185053,0.25120912,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977185353,0.83470912,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977185553,0.93038113,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977185745,1.02604287,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977186159,1.19004287,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977186652,1.56104287,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977186848,1.56304287,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977187047,0.1913405,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746977187247,1.09388572,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746977187443,1.19508572,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746977187746,1.29077492,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746977188152,1.45477492,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746977188445,0.1913588,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746977188654,0.67816402,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746977189157,0.94727742,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746977189952,0.94827742,104500.0,104490.0,0.00395698]
["bitfinex-derivatives","BTCF0:USTF0",1746977190158,0.94927742,104500.0,104490.0,0.00795698]
["bitfinex-derivatives","BTCF0:USTF0",1746977191745,0.94927742,104500.0,104490.0,0.0081406]
["bitfinex-derivatives","BTCF0:USTF0",1746977192653,1.07031742,104500.0,104490.0,0.0081406]
["bitfinex-derivatives","BTCF0:USTF0",1746977192851,0.93985322,104500.0,104490.0,0.0081406]
["bitfinex-derivatives","BTCF0:USTF0",1746977193054,0.93985322,104500.0,104490.0,0.0775406]
["bitfinex-derivatives","BTCF0:USTF0",1746977194946,0.94941779,104500.0,104490.0,0.0081406]
["bitfinex-derivatives","BTCF0:USTF0",1746977195353,1.07045779,104500.0,104490.0,0.0081406]
["bitfinex-derivatives","BTCF0:USTF0",1746977201257,0.1913771,104490.0,104480.0,0.03690986]
["bitfinex-derivatives","BTCF0:USTF0",1746977201561,0.71348232,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746977201954,0.80918983,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746977202154,0.97318983,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746977202564,0.97418983,104490.0,104480.0,0.00700986]
["bitfinex-derivatives","BTCF0:USTF0",1746977203356,0.97518983,104490.0,104480.0,0.01100986]
["bitfinex-derivatives","BTCF0:USTF0",1746977205666,0.97418983,104490.0,104480.0,0.00700986]
["bitfinex-derivatives","BTCF0:USTF0",1746977205860,0.97518983,104490.0,104480.0,0.00700986]
["bitfinex-derivatives","BTCF0:USTF0",1746977206264,0.97418983,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746977206666,0.97657983,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1746977208761,0.84787461,104490.0,104480.0,0.03430986]
["bitfinex-derivatives","BTCF0:USTF0",1746977209064,0.84787461,104490.0,104480.0,0.09970986]
["bitfinex-derivatives","BTCF0:USTF0",1746977209264,0.88117461,104490.0,104480.0,0.09970986]
["bitfinex-derivatives","BTCF0:USTF0",1746977209462,0.94107983,104490.0,104480.0,0.09970986]
["bitfinex-derivatives","BTCF0:USTF0",1746977212062,0.95107983,104490.0,104480.0,0.10070986]
["bitfinex-derivatives","BTCF0:USTF0",1746977213566,0.46447461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977213958,0.49877461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977214157,0.50577461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977215667,0.47147461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977215965,0.47147461,104490.0,104480.0,0.58362986]
["bitfinex-derivatives","BTCF0:USTF0",1746977216561,0.50457461,104490.0,104480.0,0.58362986]
["bitfinex-derivatives","BTCF0:USTF0",1746977216966,0.50657461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977218365,0.50657461,104490.0,104480.0,0.10070986]
["bitfinex-derivatives","BTCF0:USTF0",1746977218568,0.50657461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977219666,0.49457461,104490.0,104480.0,0.22182986]
["bitfinex-derivatives","BTCF0:USTF0",1746977219971,0.50157461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977221774,0.53487461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977221975,0.57037461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977222575,0.56237461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977222876,0.56737461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977223272,0.53187461,104490.0,104480.0,0.22282986]
["bitfinex-derivatives","BTCF0:USTF0",1746977223463,0.95257983,104490.0,104480.0,0.10070986]
["bitfinex-derivatives","BTCF0:USTF0",1746977223670,0.98557983,104490.0,104480.0,0.22330986]
["bitfinex-derivatives","BTCF0:USTF0",1746977223973,0.98557983,104490.0,104480.0,0.10070986]
["bitfinex-derivatives","BTCF0:USTF0",1746977224176,0.98557983,104490.0,104480.0,0.22326986]
["bitfinex-derivatives","BTCF0:USTF0",1746977224676,0.98557983,104490.0,104480.0,0.15864986]
["bitfinex-derivatives","BTCF0:USTF0",1746977225179,0.98557983,104490.0,104480.0,0.00300986]
["bitfinex-derivatives","BTCF0:USTF0",1746977237485,0.62477983,104490.0,104480.0,0.00300986]
["bitfinex-derivatives","BTCF0:USTF0",1746977237688,0.98557983,104490.0,104480.0,0.00300986]
["bitfinex-derivatives","BTCF0:USTF0",1746977240488,0.98557983,104490.0,104480.0,0.03920986]
["bitfinex-derivatives","BTCF0:USTF0",1746977240681,0.62477983,104490.0,104480.0,0.10630986]
["bitfinex-derivatives","BTCF0:USTF0",1746977240883,0.98557983,104490.0,104480.0,0.10630986]
["bitfinex-derivatives","BTCF0:USTF0",1746977241283,0.62477983,104490.0,104480.0,0.10630986]
["bitfinex-derivatives","BTCF0:USTF0",1746977241587,0.98557983,104490.0,104480.0,0.10630986]
["bitfinex-derivatives","BTCF0:USTF0",1746977246688,0.98557983,104490.0,104480.0,0.00300986]
["bitfinex-derivatives","BTCF0:USTF0",1746977247788,0.98557983,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977259094,0.98557983,104490.0,104480.0,0.03340006]
["bitfinex-derivatives","BTCF0:USTF0",1746977271399,0.98557983,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977279696,0.1913954,104480.0,104470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746977279899,0.84236062,104480.0,104470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746977280096,1.00636062,104480.0,104470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746977280303,1.10206813,104480.0,104470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746977280988,0.1914321,104460.0,104450.0,0.48871735]
["bitfinex-derivatives","BTCF0:USTF0",1746977281188,0.3554321,104460.0,104450.0,0.52231735]
["bitfinex-derivatives","BTCF0:USTF0",1746977281694,0.45114877,104460.0,104450.0,0.52231735]
["bitfinex-derivatives","BTCF0:USTF0",1746977282292,0.48614877,104460.0,104450.0,0.59231735]
["bitfinex-derivatives","BTCF0:USTF0",1746977283289,0.49153877,104460.0,104450.0,0.46535735]
["bitfinex-derivatives","BTCF0:USTF0",1746977283500,0.49453877,104460.0,104450.0,0.59259735]
["bitfinex-derivatives","BTCF0:USTF0",1746977286115,0.49453877,104460.0,104450.0,0.46535735]
["bitfinex-derivatives","BTCF0:USTF0",1746977286293,0.85533877,104460.0,104450.0,0.10455735]
["bitfinex-derivatives","BTCF0:USTF0",1746977286494,0.92763877,104460.0,104450.0,0.10455735]
["bitfinex-derivatives","BTCF0:USTF0",1746977290306,0.1914504,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746977290607,0.71565562,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746977291006,0.81139062,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746977291194,0.97539062,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746977291808,0.97539062,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977292100,1.07413462,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977292304,1.07813462,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977293802,1.11219062,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977293998,0.98239062,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977294199,1.0522854,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977294399,1.0522854,104450.0,104440.0,0.09630003]
["bitfinex-derivatives","BTCF0:USTF0",1746977294593,0.8533854,104450.0,104440.0,0.09630003]
["bitfinex-derivatives","BTCF0:USTF0",1746977295001,0.8887854,104450.0,104440.0,0.09630003]
["bitfinex-derivatives","BTCF0:USTF0",1746977295298,0.9224854,104450.0,104440.0,0.09630003]
["bitfinex-derivatives","BTCF0:USTF0",1746977295700,0.8533854,104450.0,104440.0,0.22602003]
["bitfinex-derivatives","BTCF0:USTF0",1746977296609,0.4895854,104450.0,104440.0,0.22602003]
["bitfinex-derivatives","BTCF0:USTF0",1746977296908,0.4601854,104450.0,104440.0,0.22602003]
["bitfinex-derivatives","BTCF0:USTF0",1746977297200,0.4939854,104450.0,104440.0,0.22602003]
["bitfinex-derivatives","BTCF0:USTF0",1746977297600,0.4899854,104450.0,104440.0,0.22602003]
["bitfinex-derivatives","BTCF0:USTF0",1746977297797,0.4959854,104450.0,104440.0,0.22602003]
["bitfinex-derivatives","BTCF0:USTF0",1746977298401,0.4959854,104450.0,104440.0,0.58682003]
["bitfinex-derivatives","BTCF0:USTF0",1746977298402,0.4621854,104450.0,104440.0,0.58682003]
["bitfinex-derivatives","BTCF0:USTF0",1746977299106,0.2981854,104450.0,104440.0,0.58682003]
["bitfinex-derivatives","BTCF0:USTF0",1746977300096,0.4621854,104450.0,104440.0,0.58682003]
["bitfinex-derivatives","BTCF0:USTF0",1746977302304,0.4621854,104450.0,104440.0,0.71662003]
["bitfinex-derivatives","BTCF0:USTF0",1746977303202,0.4979854,104450.0,104440.0,0.71662003]
["bitfinex-derivatives","BTCF0:USTF0",1746977303909,0.4621854,104450.0,104440.0,0.71662003]
["bitfinex-derivatives","BTCF0:USTF0",1746977304604,0.4979854,104450.0,104440.0,0.71662003]
["bitfinex-derivatives","BTCF0:USTF0",1746977311010,0.5328854,104450.0,104440.0,0.71662003]
["bitfinex-derivatives","BTCF0:USTF0",1746977311709,0.5328854,104450.0,104440.0,0.58690003]
["bitfinex-derivatives","BTCF0:USTF0",1746977311912,0.5660854,104450.0,104440.0,0.32850003]
["bitfinex-derivatives","BTCF0:USTF0",1746977312307,0.5660854,104450.0,104440.0,0.35380003]
["bitfinex-derivatives","BTCF0:USTF0",1746977312707,0.5328854,104450.0,104440.0,0.35380003]
["bitfinex-derivatives","BTCF0:USTF0",1746977313305,0.5660854,104450.0,104440.0,0.35380003]
["bitfinex-derivatives","BTCF0:USTF0",1746977313809,0.9268854,104450.0,104440.0,0.35380003]
["bitfinex-derivatives","BTCF0:USTF0",1746977315611,0.98679062,104450.0,104440.0,0.32850003]
["bitfinex-derivatives","BTCF0:USTF0",1746977316208,0.98679062,104450.0,104440.0,0.29440003]
["bitfinex-derivatives","BTCF0:USTF0",1746977316606,0.98679062,104450.0,104440.0,0.25800003]
["bitfinex-derivatives","BTCF0:USTF0",1746977317214,0.98879062,104450.0,104440.0,0.25800003]
["bitfinex-derivatives","BTCF0:USTF0",1746977318024,0.99079062,104450.0,104440.0,0.25800003]
["bitfinex-derivatives","BTCF0:USTF0",1746977318524,0.99079062,104450.0,104440.0,0.12768003]
["bitfinex-derivatives","BTCF0:USTF0",1746977320217,0.98879062,104450.0,104440.0,0.12768003]
["bitfinex-derivatives","BTCF0:USTF0",1746977321623,0.98179062,104450.0,104440.0,0.12768003]
["bitfinex-derivatives","BTCF0:USTF0",1746977321814,0.98679062,104450.0,104440.0,0.12768003]
["bitfinex-derivatives","BTCF0:USTF0",1746977322722,0.62599062,104450.0,104440.0,0.22268003]
["bitfinex-derivatives","BTCF0:USTF0",1746977322916,0.5660854,104450.0,104440.0,0.22268003]
["bitfinex-derivatives","BTCF0:USTF0",1746977324212,0.5660854,104450.0,104440.0,0.58348003]
["bitfinex-derivatives","BTCF0:USTF0",1746977324511,0.5660854,104450.0,104440.0,0.22268003]
["bitfinex-derivatives","BTCF0:USTF0",1746977324713,0.5660854,104450.0,104440.0,0.58348003]
["bitfinex-derivatives","BTCF0:USTF0",1746977326623,0.5660854,104450.0,104440.0,0.22268003]
["bitfinex-derivatives","BTCF0:USTF0",1746977326920,0.5660854,104450.0,104440.0,0.58348003]
["bitfinex-derivatives","BTCF0:USTF0",1746977330622,0.5684754,104450.0,104440.0,0.58348003]
["bitfinex-derivatives","BTCF0:USTF0",1746977332019,0.5352754,104450.0,104440.0,0.58348003]
["bitfinex-derivatives","BTCF0:USTF0",1746977334718,0.5707754,104450.0,104440.0,0.58348003]
["bitfinex-derivatives","BTCF0:USTF0",1746977342333,0.63068062,104450.0,104440.0,0.58348003]
["bitfinex-derivatives","BTCF0:USTF0",1746977343535,0.99148062,104450.0,104440.0,0.12588003]
["bitfinex-derivatives","BTCF0:USTF0",1746977343731,0.99248062,104450.0,104440.0,0.12588003]
["bitfinex-derivatives","BTCF0:USTF0",1746977344331,0.63168062,104450.0,104440.0,0.12588003]
["bitfinex-derivatives","BTCF0:USTF0",1746977345333,0.63168062,104450.0,104440.0,0.25336003]
["bitfinex-derivatives","BTCF0:USTF0",1746977349530,0.63168062,104450.0,104440.0,0.61416003]
["bitfinex-derivatives","BTCF0:USTF0",1746977349725,0.63168062,104450.0,104440.0,0.71196003]
["bitfinex-derivatives","BTCF0:USTF0",1746977351327,0.63168062,104450.0,104440.0,0.68566003]
["bitfinex-derivatives","BTCF0:USTF0",1746977352738,0.63168062,104450.0,104440.0,0.64936003]
["bitfinex-derivatives","BTCF0:USTF0",1746977354437,0.63168062,104450.0,104440.0,0.61416003]
["bitfinex-derivatives","BTCF0:USTF0",1746977359248,0.63168062,104450.0,104440.0,0.48820003]
["bitfinex-derivatives","BTCF0:USTF0",1746977359439,0.63168062,104450.0,104440.0,0.25240003]
["bitfinex-derivatives","BTCF0:USTF0",1746977359637,0.99248062,104450.0,104440.0,0.25240003]
["bitfinex-derivatives","BTCF0:USTF0",1746977359840,0.99248062,104450.0,104440.0,0.25236003]
["bitfinex-derivatives","BTCF0:USTF0",1746977360141,0.99248062,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977360338,0.99248062,104450.0,104440.0,0.12524003]
["bitfinex-derivatives","BTCF0:USTF0",1746977367442,0.99248062,104450.0,104440.0,0.61136003]
["bitfinex-derivatives","BTCF0:USTF0",1746977367443,0.5362754,104450.0,104440.0,0.61136003]
["bitfinex-derivatives","BTCF0:USTF0",1746977367649,0.5013754,104450.0,104440.0,0.70656003]
["bitfinex-derivatives","BTCF0:USTF0",1746977368143,0.309925,104450.0,104440.0,0.80230403]
["bitfinex-derivatives","BTCF0:USTF0",1746977368339,0.274125,104450.0,104440.0,0.80230403]
["bitfinex-derivatives","BTCF0:USTF0",1746977368945,0.273125,104450.0,104440.0,0.80230403]
["bitfinex-derivatives","BTCF0:USTF0",1746977369136,0.143525,104450.0,104440.0,0.80230403]
["bitfinex-derivatives","BTCF0:USTF0",1746977369339,0.137525,104450.0,104440.0,0.80230403]
["bitfinex-derivatives","BTCF0:USTF0",1746977369537,0.141525,104450.0,104440.0,0.80230403]
["bitfinex-derivatives","BTCF0:USTF0",1746977370144,0.305525,104450.0,104440.0,0.80230403]
["bitfinex-derivatives","BTCF0:USTF0",1746977370846,0.300525,104450.0,104440.0,0.80230403]
["bitfinex-derivatives","BTCF0:USTF0",1746977371051,0.305525,104450.0,104440.0,0.80230403]
["bitfinex-derivatives","BTCF0:USTF0",1746977372744,0.4969653,104450.0,104440.0,0.80230403]
["bitfinex-derivatives","BTCF0:USTF0",1746977374751,0.4969653,104450.0,104440.0,0.70656003]
["bitfinex-derivatives","BTCF0:USTF0",1746977375650,0.4969653,104450.0,104440.0,0.58132003]
["bitfinex-derivatives","BTCF0:USTF0",1746977375947,0.62627052,104450.0,104440.0,0.42970003]
["bitfinex-derivatives","BTCF0:USTF0",1746977376148,0.98707052,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977376651,0.62627052,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977382846,0.5663653,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977383054,0.62627052,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977390156,0.62927052,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977390350,0.63227052,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977390751,0.5723653,104450.0,104440.0,0.39660003]
["bitfinex-derivatives","BTCF0:USTF0",1746977390950,0.5723653,104450.0,104440.0,0.45840003]
["bitfinex-derivatives","BTCF0:USTF0",1746977391751,0.5653653,104450.0,104440.0,0.45840003]
["bitfinex-derivatives","BTCF0:USTF0",1746977391958,0.5723653,104450.0,104440.0,0.45840003]
["bitfinex-derivatives","BTCF0:USTF0",1746977392157,0.5723653,104450.0,104440.0,0.43210003]
["bitfinex-derivatives","BTCF0:USTF0",1746977392462,0.5723653,104450.0,104440.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1746977393261,0.5723653,104450.0,104440.0,0.45740003]
["bitfinex-derivatives","BTCF0:USTF0",1746977393858,0.5369653,104450.0,104440.0,0.45740003]
["bitfinex-derivatives","BTCF0:USTF0",1746977396364,0.59687052,104450.0,104440.0,0.45740003]
["bitfinex-derivatives","BTCF0:USTF0",1746977400470,0.5369653,104450.0,104440.0,0.45740003]
["bitfinex-derivatives","BTCF0:USTF0",1746977400767,0.311525,104450.0,104440.0,0.55314403]
["bitfinex-derivatives","BTCF0:USTF0",1746977401174,0.147525,104450.0,104440.0,0.55314403]
["bitfinex-derivatives","BTCF0:USTF0",1746977402465,0.145525,104450.0,104440.0,0.55314403]
["bitfinex-derivatives","BTCF0:USTF0",1746977402667,0.137525,104450.0,104440.0,0.55314403]
["bitfinex-derivatives","BTCF0:USTF0",1746977402873,0.145525,104450.0,104440.0,0.55314403]
["bitfinex-derivatives","BTCF0:USTF0",1746977403778,0.145525,104450.0,104440.0,0.96944403]
["bitfinex-derivatives","BTCF0:USTF0",1746977404670,0.144525,104450.0,104440.0,0.96944403]
["bitfinex-derivatives","BTCF0:USTF0",1746977406774,0.144525,104450.0,104440.0,0.55314403]
["bitfinex-derivatives","BTCF0:USTF0",1746977407770,0.110125,104450.0,104440.0,0.55314403]
["bitfinex-derivatives","BTCF0:USTF0",1746977409367,0.1913856,104480.0,104440.0,1.21944403]
["bitfinex-derivatives","BTCF0:USTF0",1746977409567,0.28768152,104480.0,104470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746977409773,0.28718152,104480.0,104470.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1746977410073,0.38292569,104480.0,104470.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1746977410279,0.54692569,104480.0,104470.0,0.97929902]
["bitfinex-derivatives","BTCF0:USTF0",1746977410471,0.54692569,104480.0,104470.0,1.04139902]
["bitfinex-derivatives","BTCF0:USTF0",1746977410671,0.55492569,104480.0,104470.0,1.04139902]
["bitfinex-derivatives","BTCF0:USTF0",1746977411065,0.56092569,104480.0,104470.0,1.01499902]
["bitfinex-derivatives","BTCF0:USTF0",1746977411480,0.56092569,104480.0,104470.0,0.97929902]
["bitfinex-derivatives","BTCF0:USTF0",1746977411776,0.56092569,104480.0,104470.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1746977411976,0.56092569,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746977412176,0.55292569,104480.0,104470.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1746977412371,0.55892569,104480.0,104470.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746977412976,0.55892569,104480.0,104470.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1746977415375,0.55892569,104480.0,104470.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1746977415577,0.55892569,104480.0,104470.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1746977419777,0.55892569,104480.0,104470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746977420079,0.59582569,104480.0,104470.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1746977420270,0.59582569,104480.0,104470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746977420472,0.69154169,104480.0,104470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746977420676,0.69154169,104480.0,104470.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1746977421677,0.59582569,104480.0,104470.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1746977423771,0.63052569,104480.0,104470.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1746977428782,0.63052569,104480.0,104470.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1746977429181,0.63052569,104480.0,104470.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1746977430283,0.63052569,104480.0,104470.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1746977431183,0.57062047,104480.0,104470.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1746977431381,0.57062047,104480.0,104470.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1746977431788,0.53372047,104480.0,104470.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1746977432884,0.49782047,104480.0,104470.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1746977434681,0.52802047,104480.0,104470.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1746977434876,0.53402047,104480.0,104470.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1746977436187,0.53402047,104480.0,104470.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746977436384,0.53402047,104480.0,104470.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1746977438375,0.53641047,104480.0,104470.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1746977439184,0.30883417,104480.0,104470.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1746977439383,0.50021047,104480.0,104470.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1746977440179,0.33621047,104480.0,104470.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1746977440380,0.33621047,104480.0,104470.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1746977440576,0.37081047,104480.0,104470.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1746977441187,0.53481047,104480.0,104470.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1746977443178,0.50021047,104480.0,104470.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1746977443378,0.30883417,104480.0,104470.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1746977443681,0.50021047,104480.0,104470.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1746977443877,0.30883417,104480.0,104470.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1746977444085,0.50021047,104480.0,104470.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1746977444593,0.53651047,104480.0,104470.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1746977444885,0.59641569,104480.0,104470.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1746977445091,0.63141569,104480.0,104470.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1746977445389,0.62541569,104480.0,104470.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1746977445594,0.62441569,104480.0,104470.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1746977445985,0.62241569,104480.0,104470.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1746977446291,0.63041569,104480.0,104470.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1746977446590,0.63041569,104480.0,104470.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1746977446591,0.99121569,104480.0,104470.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1746977446795,0.99121569,104480.0,104470.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1746977447195,0.99121569,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746977447696,0.99121569,104480.0,104470.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1746977449297,1.33693169,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746977449501,0.1914129,104460.0,104450.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1746977449797,0.25131812,104460.0,104450.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1746977449997,0.71661812,104460.0,104450.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1746977450194,0.61553479,104460.0,104450.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1746977450396,0.97633479,104460.0,104450.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1746977450999,0.61553479,104460.0,104450.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1746977451397,0.97633479,104460.0,104450.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1746977451700,0.97833479,104460.0,104450.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1746977451900,0.98033479,104460.0,104450.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1746977452101,0.61953479,104460.0,104450.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1746977452296,0.61953479,104460.0,104450.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1746977452496,0.98433479,104460.0,104450.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1746977452996,0.98833479,104460.0,104450.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1746977453197,0.98233479,104460.0,104450.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1746977453499,0.98833479,104460.0,104450.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1746977454087,0.99770569,104460.0,104450.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1746977454492,0.98833479,104460.0,104450.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1746977455799,0.99033479,104460.0,104450.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1746977455996,0.99033479,104460.0,104450.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1746977456499,0.98833479,104460.0,104450.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1746977458700,0.99072479,104460.0,104450.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1746977458899,0.98472479,104460.0,104450.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1746977459092,0.98772479,104460.0,104450.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1746977459896,0.99752278,104460.0,104450.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1746977461193,0.63672278,104460.0,104450.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1746977461394,0.99752278,104460.0,104450.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1746977461793,0.1914312,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977461991,0.32333642,104450.0,104440.0,0.12396003]
["bitfinex-derivatives","BTCF0:USTF0",1746977462189,0.48733642,104450.0,104440.0,0.12396003]
["bitfinex-derivatives","BTCF0:USTF0",1746977462391,0.58307142,104450.0,104440.0,0.12396003]
["bitfinex-derivatives","BTCF0:USTF0",1746977463494,0.58707142,104450.0,104440.0,0.12396003]
["bitfinex-derivatives","BTCF0:USTF0",1746977463798,0.58707142,104450.0,104440.0,0.48476003]
["bitfinex-derivatives","BTCF0:USTF0",1746977463991,0.4911662,104450.0,104440.0,0.58296003]
["bitfinex-derivatives","BTCF0:USTF0",1746977464390,0.4951662,104450.0,104440.0,0.58296003]
["bitfinex-derivatives","BTCF0:USTF0",1746977471295,0.5312662,104450.0,104440.0,0.58244003]
["bitfinex-derivatives","BTCF0:USTF0",1746977472403,0.5312662,104450.0,104440.0,0.45900003]
["bitfinex-derivatives","BTCF0:USTF0",1746977472699,0.5312662,104450.0,104440.0,0.58244003]
["bitfinex-derivatives","BTCF0:USTF0",1746977472906,0.59117142,104450.0,104440.0,0.45900003]
["bitfinex-derivatives","BTCF0:USTF0",1746977473112,0.62697142,104450.0,104440.0,0.58252003]
["bitfinex-derivatives","BTCF0:USTF0",1746977473401,0.62697142,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977473795,0.62697142,104450.0,104440.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1746977474606,0.98777142,104450.0,104440.0,0.12356003]
["bitfinex-derivatives","BTCF0:USTF0",1746977475200,0.98777142,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977475397,0.98777142,104450.0,104440.0,0.12340003]
["bitfinex-derivatives","BTCF0:USTF0",1746977475597,0.62697142,104450.0,104440.0,0.12340003]
["bitfinex-derivatives","BTCF0:USTF0",1746977482307,0.62697142,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977482603,1.33351542,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977482905,0.1914862,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1746977483109,0.25139139,104420.0,104410.0,0.12515772]
["bitfinex-derivatives","BTCF0:USTF0",1746977483308,0.35699139,104420.0,104410.0,0.12515772]
["bitfinex-derivatives","BTCF0:USTF0",1746977483606,0.45273556,104420.0,104410.0,0.12515772]
["bitfinex-derivatives","BTCF0:USTF0",1746977483796,0.45273556,104420.0,104410.0,0.12527772]
["bitfinex-derivatives","BTCF0:USTF0",1746977484000,0.45273556,104420.0,104410.0,0.12627772]
["bitfinex-derivatives","BTCF0:USTF0",1746977484001,0.45373556,104420.0,104410.0,0.12627772]
["bitfinex-derivatives","BTCF0:USTF0",1746977484201,0.61773556,104420.0,104410.0,0.12627772]
["bitfinex-derivatives","BTCF0:USTF0",1746977484607,0.61873556,104420.0,104410.0,0.12627772]
["bitfinex-derivatives","BTCF0:USTF0",1746977484819,0.55883037,104420.0,104410.0,0.48703772]
["bitfinex-derivatives","BTCF0:USTF0",1746977484998,0.55883037,104420.0,104410.0,0.55133772]
["bitfinex-derivatives","BTCF0:USTF0",1746977485208,0.61873556,104420.0,104410.0,0.48703772]
["bitfinex-derivatives","BTCF0:USTF0",1746977485507,0.61873556,104420.0,104410.0,0.00195772]
["bitfinex-derivatives","BTCF0:USTF0",1746977485808,0.61873556,104420.0,104410.0,0.12623772]
["bitfinex-derivatives","BTCF0:USTF0",1746977486011,0.97953556,104420.0,104410.0,0.00195772]
["bitfinex-derivatives","BTCF0:USTF0",1746977486211,0.97953556,104420.0,104410.0,0.12643772]
["bitfinex-derivatives","BTCF0:USTF0",1746977486609,0.1915046,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746977486914,0.64930979,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746977487103,0.81330979,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746977487304,0.91870459,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746977487912,0.91970459,104410.0,104400.0,0.1030114]
["bitfinex-derivatives","BTCF0:USTF0",1746977488114,0.92070459,104410.0,104400.0,0.1030114]
["bitfinex-derivatives","BTCF0:USTF0",1746977489504,0.92070459,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746977489909,0.95460459,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746977491599,1.05038459,104410.0,104400.0,0.0696105]
["bitfinex-derivatives","BTCF0:USTF0",1746977491806,0.1915413,104390.0,104380.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1746977492107,0.41544649,104390.0,104380.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1746977492306,0.4251413,104390.0,104380.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1746977492509,0.58082734,104390.0,104380.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1746977493100,0.58182734,104390.0,104380.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1746977493509,0.58182734,104390.0,104380.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1746977493711,0.58282734,104390.0,104380.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1746977495111,0.58282734,104390.0,104380.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1746977495311,0.48902215,104390.0,104380.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1746977495516,0.52292215,104390.0,104380.0,0.55042]
["bitfinex-derivatives","BTCF0:USTF0",1746977496505,0.58282734,104390.0,104380.0,0.55042]
["bitfinex-derivatives","BTCF0:USTF0",1746977496707,0.58282734,104390.0,104380.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1746977497109,0.58282734,104390.0,104380.0,0.52398]
["bitfinex-derivatives","BTCF0:USTF0",1746977497807,0.58282734,104390.0,104380.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1746977498503,0.52292215,104390.0,104380.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1746977499014,0.48902215,104390.0,104380.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1746977499608,0.26178085,104390.0,104380.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1746977499804,0.26178085,104390.0,104380.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1746977500007,0.45332215,104390.0,104380.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1746977500208,0.28932215,104390.0,104380.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1746977500604,0.28932215,104390.0,104380.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1746977501005,0.09778085,104390.0,104380.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1746977501217,0.09678085,104390.0,104380.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1746977501417,0.10078085,104390.0,104380.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1746977501615,0.10078085,104390.0,104380.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1746977501919,0.10478085,104390.0,104380.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1746977502310,0.1915004,104420.0,104380.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1746977502511,0.2735733,104420.0,104410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746977502716,0.1914753,104430.0,104410.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1746977502906,0.2256753,104430.0,104420.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1746977503219,0.32146074,104430.0,104420.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1746977503719,0.32146074,104430.0,104420.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746977504016,0.32146074,104430.0,104420.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746977504220,0.48546074,104430.0,104420.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746977504516,0.29398544,104430.0,104420.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746977504714,0.26478544,104430.0,104420.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746977505120,0.10078544,104430.0,104420.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746977505519,0.29325334,104430.0,104420.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746977505814,0.32825334,104430.0,104420.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746977506719,0.32225334,104430.0,104420.0,0.45558296]
["bitfinex-derivatives","BTCF0:USTF0",1746977506913,0.32225334,104430.0,104420.0,0.45958296]
["bitfinex-derivatives","BTCF0:USTF0",1746977507123,0.48625334,104430.0,104420.0,0.45958296]
["bitfinex-derivatives","BTCF0:USTF0",1746977508915,0.48625334,104430.0,104420.0,0.4736523]
["bitfinex-derivatives","BTCF0:USTF0",1746977510018,0.29478544,104430.0,104420.0,0.4736523]
["bitfinex-derivatives","BTCF0:USTF0",1746977510213,0.09578544,104430.0,104420.0,0.8194163]
["bitfinex-derivatives","BTCF0:USTF0",1746977510615,0.09578544,104430.0,104420.0,1.2357163]
["bitfinex-derivatives","BTCF0:USTF0",1746977511522,0.09578544,104430.0,104420.0,0.9857163]
["bitfinex-derivatives","BTCF0:USTF0",1746977511915,0.28725334,104430.0,104420.0,0.9857163]
["bitfinex-derivatives","BTCF0:USTF0",1746977512627,0.09578544,104430.0,104420.0,0.9857163]
["bitfinex-derivatives","BTCF0:USTF0",1746977513219,0.13168544,104430.0,104420.0,0.9857163]
["bitfinex-derivatives","BTCF0:USTF0",1746977513823,0.32315334,104430.0,104420.0,0.8899523]
["bitfinex-derivatives","BTCF0:USTF0",1746977514532,0.41822888,104430.0,104420.0,1.1454323]
["bitfinex-derivatives","BTCF0:USTF0",1746977514729,0.45422888,104430.0,104420.0,0.7291323]
["bitfinex-derivatives","BTCF0:USTF0",1746977515225,0.61822888,104430.0,104420.0,0.7291323]
["bitfinex-derivatives","BTCF0:USTF0",1746977515429,0.61822888,104430.0,104420.0,0.7023323]
["bitfinex-derivatives","BTCF0:USTF0",1746977515727,0.61822888,104430.0,104420.0,0.14530296]
["bitfinex-derivatives","BTCF0:USTF0",1746977515930,0.61822888,104430.0,104420.0,0.27318296]
["bitfinex-derivatives","BTCF0:USTF0",1746977516623,0.61822888,104430.0,104420.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746977516824,0.97902888,104430.0,104420.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746977517025,0.97902888,104430.0,104420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746977517329,0.61822888,104430.0,104420.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1746977517922,0.61822888,104430.0,104420.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1746977520627,0.61822888,104430.0,104420.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1746977521125,0.61822888,104430.0,104420.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1746977522345,0.62061888,104430.0,104420.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1746977522532,0.98141888,104430.0,104420.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1746977523929,0.62061888,104430.0,104420.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1746977524425,0.62161888,104430.0,104420.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1746977525221,0.62061888,104430.0,104420.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1746977525428,0.62261888,104430.0,104420.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1746977526128,0.62061888,104430.0,104420.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1746977526829,0.98141888,104430.0,104420.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1746977527029,0.98141888,104430.0,104420.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1746977527326,0.98141888,104430.0,104420.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1746977528229,0.98141888,104430.0,104420.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1746977528618,0.98141888,104430.0,104420.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1746977529221,0.62061888,104430.0,104420.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1746977529421,0.98141888,104430.0,104420.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1746977530934,0.62061888,104430.0,104420.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1746977531126,0.98141888,104430.0,104420.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1746977531518,0.62061888,104430.0,104420.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1746977534028,0.52554334,104430.0,104420.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1746977534224,0.52554334,104430.0,104420.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1746977534530,0.52554334,104430.0,104420.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1746977535438,0.62061888,104430.0,104420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746977541544,0.62061888,104430.0,104420.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1746977542042,0.62061888,104430.0,104420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746977543435,0.62061888,104430.0,104420.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1746977544140,0.62061888,104430.0,104420.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1746977544640,0.26217544,104430.0,104420.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1746977545031,0.09297544,104430.0,104420.0,1.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746977545229,0.193432,104450.0,104420.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1746977545441,0.3599513,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746977545632,0.4557138,104450.0,104440.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1746977546138,0.6197138,104450.0,104440.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1746977546331,0.4896945,104450.0,104440.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1746977546529,0.4531945,104450.0,104440.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1746977546731,0.4541937,104450.0,104440.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1746977546931,0.2627625,104450.0,104440.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1746977547342,0.4531937,104450.0,104440.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1746977548145,0.2891937,104450.0,104440.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1746977549043,0.0977625,104450.0,104440.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1746977549248,0.2891937,104450.0,104440.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1746977550135,0.4531937,104450.0,104440.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1746977551647,0.4877937,104450.0,104440.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1746977551850,0.2963625,104450.0,104440.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1746977552147,0.3237937,104450.0,104440.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1746977552548,0.3604937,104450.0,104440.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1746977553749,0.3604937,104450.0,104440.0,2.193]
["bitfinex-derivatives","BTCF0:USTF0",1746977553955,0.3604937,104450.0,104440.0,2.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746977554142,0.45556924,104450.0,104440.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1746977554448,0.45556924,104450.0,104440.0,2.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746977554952,0.3604937,104450.0,104440.0,2.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746977555159,0.5244937,104450.0,104440.0,2.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746977559344,0.5244937,104450.0,104440.0,2.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746977560247,0.5244937,104450.0,104440.0,2.02772]
["bitfinex-derivatives","BTCF0:USTF0",1746977560552,0.5244937,104450.0,104440.0,2.15572]
["bitfinex-derivatives","BTCF0:USTF0",1746977561143,0.5244937,104450.0,104440.0,2.02772]
["bitfinex-derivatives","BTCF0:USTF0",1746977561344,0.61956924,104450.0,104440.0,2.15556]
["bitfinex-derivatives","BTCF0:USTF0",1746977561549,0.61956924,104450.0,104440.0,2.00052]
["bitfinex-derivatives","BTCF0:USTF0",1746977561751,0.61956924,104450.0,104440.0,2.12832]
["bitfinex-derivatives","BTCF0:USTF0",1746977562148,0.61956924,104450.0,104440.0,2.15552]
["bitfinex-derivatives","BTCF0:USTF0",1746977562359,0.61956924,104450.0,104440.0,2.12832]
["bitfinex-derivatives","BTCF0:USTF0",1746977562558,0.61956924,104450.0,104440.0,2.00052]
["bitfinex-derivatives","BTCF0:USTF0",1746977562860,0.5244937,104450.0,104440.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1746977563154,0.61956924,104450.0,104440.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1746977563457,0.61956924,104450.0,104440.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1746977564252,0.62156924,104450.0,104440.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1746977564956,0.61956924,104450.0,104440.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1746977565362,0.61956924,104450.0,104440.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1746977565664,0.1914496,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746977565851,0.0957408,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746977566056,0.53895514,104430.0,104420.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1746977566257,0.79869931,104430.0,104420.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1746977567160,0.79869931,104430.0,104420.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1746977567651,0.79869931,104430.0,104420.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1746977573969,0.65508761,104430.0,104420.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1746977574364,0.65508761,104430.0,104420.0,0.64154]
["bitfinex-derivatives","BTCF0:USTF0",1746977575862,0.65508761,104430.0,104420.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1746977578464,0.65508761,104430.0,104420.0,0.65593224]
["bitfinex-derivatives","BTCF0:USTF0",1746977582775,0.36854417,104430.0,104420.0,0.65593224]
["bitfinex-derivatives","BTCF0:USTF0",1746977582974,0.36854417,104430.0,104420.0,0.67513224]
["bitfinex-derivatives","BTCF0:USTF0",1746977583182,0.20454417,104430.0,104420.0,0.68863224]
["bitfinex-derivatives","BTCF0:USTF0",1746977584182,0.36854417,104430.0,104420.0,0.69063224]
["bitfinex-derivatives","BTCF0:USTF0",1746977585881,0.36854417,104430.0,104420.0,0.69263224]
["bitfinex-derivatives","BTCF0:USTF0",1746977586078,0.33334417,104430.0,104420.0,0.69263224]
["bitfinex-derivatives","BTCF0:USTF0",1746977586485,0.29674417,104430.0,104420.0,0.69263224]
["bitfinex-derivatives","BTCF0:USTF0",1746977586982,0.25974417,104430.0,104420.0,0.78839624]
["bitfinex-derivatives","BTCF0:USTF0",1746977587175,0.09574417,104430.0,104420.0,0.78839624]
["bitfinex-derivatives","BTCF0:USTF0",1746977587377,0.13074417,104430.0,104420.0,0.78839624]
["bitfinex-derivatives","BTCF0:USTF0",1746977587777,0.13074417,104430.0,104420.0,1.20469624]
["bitfinex-derivatives","BTCF0:USTF0",1746977588177,0.09574417,104430.0,104420.0,1.20269624]
["bitfinex-derivatives","BTCF0:USTF0",1746977588378,0.09574417,104430.0,104420.0,1.20769624]
["bitfinex-derivatives","BTCF0:USTF0",1746977588682,0.09574417,104430.0,104420.0,1.45769624]
["bitfinex-derivatives","BTCF0:USTF0",1746977590686,0.09674417,104430.0,104420.0,1.45969624]
["bitfinex-derivatives","BTCF0:USTF0",1746977591886,0.09674417,104430.0,104420.0,1.45569624]
["bitfinex-derivatives","BTCF0:USTF0",1746977592083,0.09674417,104430.0,104420.0,1.45969624]
["bitfinex-derivatives","BTCF0:USTF0",1746977592785,0.00239,104440.0,104420.0,1.82049624]
["bitfinex-derivatives","BTCF0:USTF0",1746977592991,0.00239,104440.0,104430.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1746977593284,0.0981525,104440.0,104430.0,0.495052]
["bitfinex-derivatives","BTCF0:USTF0",1746977593883,0.0981525,104440.0,104430.0,2.245052]
["bitfinex-derivatives","BTCF0:USTF0",1746977594493,0.0981525,104440.0,104430.0,2.248052]
["bitfinex-derivatives","BTCF0:USTF0",1746977594791,0.0981525,104440.0,104430.0,2.245052]
["bitfinex-derivatives","BTCF0:USTF0",1746977594994,0.0981525,104440.0,104430.0,2.248052]
["bitfinex-derivatives","BTCF0:USTF0",1746977595292,0.0981525,104440.0,104430.0,1.998052]
["bitfinex-derivatives","BTCF0:USTF0",1746977596091,0.0981525,104440.0,104430.0,1.999052]
["bitfinex-derivatives","BTCF0:USTF0",1746977597486,0.1318525,104440.0,104430.0,1.998052]
["bitfinex-derivatives","BTCF0:USTF0",1746977597691,0.1318525,104440.0,104430.0,2.000052]
["bitfinex-derivatives","BTCF0:USTF0",1746977598691,0.1318525,104440.0,104430.0,2.418352]
["bitfinex-derivatives","BTCF0:USTF0",1746977598893,0.1318525,104440.0,104430.0,2.419352]
["bitfinex-derivatives","BTCF0:USTF0",1746977599299,0.00239,104440.0,104430.0,2.419352]
["bitfinex-derivatives","BTCF0:USTF0",1746977599592,0.03589,104440.0,104430.0,2.419352]
["bitfinex-derivatives","BTCF0:USTF0",1746977599890,0.4106396,104490.0,104430.0,2.419352]
["bitfinex-derivatives","BTCF0:USTF0",1746977599891,0.0976823,104490.0,104430.0,1.169352]
["bitfinex-derivatives","BTCF0:USTF0",1746977600100,0.2601773,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746977600281,0.35525284,104480.0,104470.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1746977600588,0.45100617,104480.0,104470.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1746977601185,0.61500617,104480.0,104470.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1746977601381,0.61700617,104480.0,104470.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1746977602995,0.61900617,104480.0,104470.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1746977603186,0.65440617,104480.0,104470.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1746977603392,0.65440617,104480.0,104470.0,0.98513735]
["bitfinex-derivatives","BTCF0:USTF0",1746977605190,0.65740617,104480.0,104470.0,0.98513735]
["bitfinex-derivatives","BTCF0:USTF0",1746977605393,0.66040617,104480.0,104470.0,0.98513735]
["bitfinex-derivatives","BTCF0:USTF0",1746977608289,0.65940617,104480.0,104470.0,0.98513735]
["bitfinex-derivatives","BTCF0:USTF0",1746977608495,0.65840617,104480.0,104470.0,0.98513735]
["bitfinex-derivatives","BTCF0:USTF0",1746977608994,0.46702887,104480.0,104470.0,0.98513735]
["bitfinex-derivatives","BTCF0:USTF0",1746977609183,0.46702887,104480.0,104470.0,1.01933735]
["bitfinex-derivatives","BTCF0:USTF0",1746977609585,0.46702887,104480.0,104470.0,1.04433735]
["bitfinex-derivatives","BTCF0:USTF0",1746977610492,0.46502887,104480.0,104470.0,1.04433735]
["bitfinex-derivatives","BTCF0:USTF0",1746977611196,0.46502887,104480.0,104470.0,1.01013735]
["bitfinex-derivatives","BTCF0:USTF0",1746977611799,0.65640517,104480.0,104470.0,0.98513735]
["bitfinex-derivatives","BTCF0:USTF0",1746977611993,0.65640517,104480.0,104470.0,0.98413735]
["bitfinex-derivatives","BTCF0:USTF0",1746977613093,0.65240517,104480.0,104470.0,0.98413735]
["bitfinex-derivatives","BTCF0:USTF0",1746977613287,0.65440517,104480.0,104470.0,0.98413735]
["bitfinex-derivatives","BTCF0:USTF0",1746977613700,0.65240517,104480.0,104470.0,0.98413735]
["bitfinex-derivatives","BTCF0:USTF0",1746977614193,0.65440517,104480.0,104470.0,0.98413735]
["bitfinex-derivatives","BTCF0:USTF0",1746977623800,0.46302887,104480.0,104470.0,0.98413735]
["bitfinex-derivatives","BTCF0:USTF0",1746977624003,0.65440517,104480.0,104470.0,0.98413735]
["bitfinex-derivatives","BTCF0:USTF0",1746977628510,0.65679517,104480.0,104470.0,0.98413735]
["bitfinex-derivatives","BTCF0:USTF0",1746977632497,0.65679517,104480.0,104470.0,1.00913735]
["bitfinex-derivatives","BTCF0:USTF0",1746977633296,0.46541887,104480.0,104470.0,1.00913735]
["bitfinex-derivatives","BTCF0:USTF0",1746977633695,0.33494333,104480.0,104470.0,1.04653735]
["bitfinex-derivatives","BTCF0:USTF0",1746977633910,0.26614333,104480.0,104470.0,1.04653735]
["bitfinex-derivatives","BTCF0:USTF0",1746977634111,0.10214333,104480.0,104470.0,1.06003735]
["bitfinex-derivatives","BTCF0:USTF0",1746977634410,0.10214333,104480.0,104470.0,2.56003735]
["bitfinex-derivatives","BTCF0:USTF0",1746977634609,0.17134333,104480.0,104470.0,2.56003735]
["bitfinex-derivatives","BTCF0:USTF0",1746977636407,0.16934333,104480.0,104470.0,2.56003735]
["bitfinex-derivatives","BTCF0:USTF0",1746977636605,0.16734333,104480.0,104470.0,2.56103735]
["bitfinex-derivatives","BTCF0:USTF0",1746977636799,0.16734333,104480.0,104470.0,2.56203735]
["bitfinex-derivatives","BTCF0:USTF0",1746977637704,0.16734333,104480.0,104470.0,2.97833735]
["bitfinex-derivatives","BTCF0:USTF0",1746977640210,0.33134333,104480.0,104470.0,2.97833735]
["bitfinex-derivatives","BTCF0:USTF0",1746977642007,0.33134333,104480.0,104470.0,4.12473735]
["bitfinex-derivatives","BTCF0:USTF0",1746977642209,0.16639,104480.0,104470.0,4.22045335]
["bitfinex-derivatives","BTCF0:USTF0",1746977642429,0.16639,104480.0,104470.0,4.37945335]
["bitfinex-derivatives","BTCF0:USTF0",1746977643110,0.00239,104480.0,104470.0,4.37945335]
["bitfinex-derivatives","BTCF0:USTF0",1746977643706,0.03749,104480.0,104470.0,4.37945335]
["bitfinex-derivatives","BTCF0:USTF0",1746977644808,0.00239,104480.0,104470.0,4.37945335]
["bitfinex-derivatives","BTCF0:USTF0",1746977645504,0.00239,104480.0,104470.0,4.28373735]
["bitfinex-derivatives","BTCF0:USTF0",1746977646311,0.06035186,104500.0,104480.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1746977646512,0.09455186,104500.0,104490.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1746977646714,0.09455186,104500.0,104490.0,2.55124]
["bitfinex-derivatives","BTCF0:USTF0",1746977646913,0.13125186,104500.0,104490.0,2.55124]
["bitfinex-derivatives","BTCF0:USTF0",1746977647213,0.29525186,104500.0,104490.0,2.55124]
["bitfinex-derivatives","BTCF0:USTF0",1746977648111,0.29525186,104500.0,104490.0,2.53584]
["bitfinex-derivatives","BTCF0:USTF0",1746977648112,0.39095021,104500.0,104490.0,2.53584]
["bitfinex-derivatives","BTCF0:USTF0",1746977649210,0.39195021,104500.0,104490.0,2.53584]
["bitfinex-derivatives","BTCF0:USTF0",1746977649405,0.48702575,104500.0,104490.0,2.53584]
["bitfinex-derivatives","BTCF0:USTF0",1746977649708,0.3556274,104500.0,104490.0,2.95214]
["bitfinex-derivatives","BTCF0:USTF0",1746977649907,0.26055186,104500.0,104490.0,2.95214]
["bitfinex-derivatives","BTCF0:USTF0",1746977650109,0.09655186,104500.0,104490.0,2.95214]
["bitfinex-derivatives","BTCF0:USTF0",1746977650316,0.13255186,104500.0,104490.0,2.95214]
["bitfinex-derivatives","BTCF0:USTF0",1746977650616,0.09655186,104500.0,104490.0,2.95214]
["bitfinex-derivatives","BTCF0:USTF0",1746977650804,0.09507554,104510.0,104490.0,3.20684]
["bitfinex-derivatives","BTCF0:USTF0",1746977651007,0.09507554,104510.0,104500.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1746977651215,0.09507554,104510.0,104500.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746977651411,0.13067554,104510.0,104500.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746977652115,0.29467554,104510.0,104500.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746977652509,0.29467554,104510.0,104500.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1746977653611,0.29467554,104510.0,104500.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1746977655415,0.32927554,104510.0,104500.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1746977655811,0.32927554,104510.0,104500.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1746977658019,0.32927554,104510.0,104500.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746977665621,0.32927554,104510.0,104500.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1746977667029,0.32927554,104510.0,104500.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1746977670424,0.32927554,104510.0,104500.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1746977672328,0.2342,104510.0,104500.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1746977672528,0.32927554,104510.0,104500.0,0.95918]
["bitfinex-derivatives","BTCF0:USTF0",1746977674635,0.32927554,104510.0,104500.0,0.95718]
["bitfinex-derivatives","BTCF0:USTF0",1746977675535,0.32927554,104510.0,104500.0,0.95618]
["bitfinex-derivatives","BTCF0:USTF0",1746977675834,0.32927554,104510.0,104500.0,0.95718]
["bitfinex-derivatives","BTCF0:USTF0",1746977676328,0.32927554,104510.0,104500.0,0.95818]
["bitfinex-derivatives","BTCF0:USTF0",1746977676530,0.32927554,104510.0,104500.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1746977676739,0.42496474,104510.0,104500.0,0.90394]
["bitfinex-derivatives","BTCF0:USTF0",1746977677232,0.42496474,104510.0,104500.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1746977677826,0.42496474,104510.0,104500.0,0.90394]
["bitfinex-derivatives","BTCF0:USTF0",1746977678131,0.42496474,104510.0,104500.0,0.90694]
["bitfinex-derivatives","BTCF0:USTF0",1746977678532,0.42496474,104510.0,104500.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1746977678729,0.42496474,104510.0,104500.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1746977679130,0.42496474,104510.0,104500.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1746977679331,0.42496474,104510.0,104500.0,1.03058]
["bitfinex-derivatives","BTCF0:USTF0",1746977679733,0.42496474,104510.0,104500.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1746977680031,0.42496474,104510.0,104500.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1746977680841,0.42696474,104510.0,104500.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1746977681631,0.42596474,104510.0,104500.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1746977681933,0.42796474,104510.0,104500.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1746977682336,0.61828604,104510.0,104500.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1746977682937,0.42696474,104510.0,104500.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1746977684337,0.96397404,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746977684539,0.191358,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746977684837,0.2870414,104490.0,104480.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1746977685038,0.2870414,104490.0,104480.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1746977685241,0.7342472,104490.0,104480.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1746977685539,0.4842472,104490.0,104480.0,0.6933363]
["bitfinex-derivatives","BTCF0:USTF0",1746977685836,0.4842472,104490.0,104480.0,0.6953363]
["bitfinex-derivatives","BTCF0:USTF0",1746977686237,0.2928892,104490.0,104480.0,0.6953363]
["bitfinex-derivatives","BTCF0:USTF0",1746977687236,0.2928892,104490.0,104480.0,0.6983363]
["bitfinex-derivatives","BTCF0:USTF0",1746977688037,0.3312892,104490.0,104480.0,0.6933363]
["bitfinex-derivatives","BTCF0:USTF0",1746977691434,0.3312892,104490.0,104480.0,0.7289363]
["bitfinex-derivatives","BTCF0:USTF0",1746977693537,0.3312892,104490.0,104480.0,1.0897363]
["bitfinex-derivatives","BTCF0:USTF0",1746977694334,0.3312892,104490.0,104480.0,1.0541363]
["bitfinex-derivatives","BTCF0:USTF0",1746977695537,0.3292892,104490.0,104480.0,1.0541363]
["bitfinex-derivatives","BTCF0:USTF0",1746977695730,0.5226472,104490.0,104480.0,1.0541363]
["bitfinex-derivatives","BTCF0:USTF0",1746977696135,0.3312892,104490.0,104480.0,1.0541363]
["bitfinex-derivatives","BTCF0:USTF0",1746977697439,0.3312892,104490.0,104480.0,1.0891363]
["bitfinex-derivatives","BTCF0:USTF0",1746977698335,0.3312892,104490.0,104480.0,1.0541363]
["bitfinex-derivatives","BTCF0:USTF0",1746977699834,0.3312892,104490.0,104480.0,1.0874363]
["bitfinex-derivatives","BTCF0:USTF0",1746977700430,0.5226472,104490.0,104480.0,1.0874363]
["bitfinex-derivatives","BTCF0:USTF0",1746977701239,0.3312892,104490.0,104480.0,1.0874363]
["bitfinex-derivatives","BTCF0:USTF0",1746977702538,0.3312892,104490.0,104480.0,1.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1746977703843,0.3292892,104490.0,104480.0,1.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1746977704049,0.3302892,104490.0,104480.0,1.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1746977705244,0.3292892,104490.0,104480.0,1.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1746977705642,0.3292892,104490.0,104480.0,1.1581363]
["bitfinex-derivatives","BTCF0:USTF0",1746977714051,0.2616892,104490.0,104480.0,1.1581363]
["bitfinex-derivatives","BTCF0:USTF0",1746977714249,0.0976892,104490.0,104480.0,1.1581363]
["bitfinex-derivatives","BTCF0:USTF0",1746977715243,0.2606892,104490.0,104480.0,1.1581363]
["bitfinex-derivatives","BTCF0:USTF0",1746977715447,0.22906027,104490.0,104480.0,1.1591363]
["bitfinex-derivatives","BTCF0:USTF0",1746977715751,0.165,104490.0,104480.0,1.1591363]
["bitfinex-derivatives","BTCF0:USTF0",1746977715952,0.164,104490.0,104480.0,1.1591363]
["bitfinex-derivatives","BTCF0:USTF0",1746977716249,0.0689,104510.0,104500.0,0.1913397]
["bitfinex-derivatives","BTCF0:USTF0",1746977716450,0.0689,104510.0,104500.0,1.1608197]
["bitfinex-derivatives","BTCF0:USTF0",1746977716648,0.16460751,104510.0,104500.0,1.2327197]
["bitfinex-derivatives","BTCF0:USTF0",1746977717052,0.16460751,104510.0,104500.0,1.2669197]
["bitfinex-derivatives","BTCF0:USTF0",1746977717252,0.33060751,104510.0,104500.0,1.2669197]
["bitfinex-derivatives","BTCF0:USTF0",1746977717446,0.33260751,104510.0,104500.0,1.2669197]
["bitfinex-derivatives","BTCF0:USTF0",1746977718554,0.33260751,104510.0,104500.0,1.2327197]
["bitfinex-derivatives","BTCF0:USTF0",1746977719449,0.33260751,104510.0,104500.0,1.1964197]
["bitfinex-derivatives","BTCF0:USTF0",1746977719759,0.52392881,104510.0,104500.0,1.1964197]
["bitfinex-derivatives","BTCF0:USTF0",1746977720654,0.33260751,104510.0,104500.0,1.1964197]
["bitfinex-derivatives","BTCF0:USTF0",1746977721957,0.52392881,104510.0,104500.0,1.1964197]
["bitfinex-derivatives","BTCF0:USTF0",1746977722459,0.62200681,104510.0,104500.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1746977722755,0.87200681,104510.0,104500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746977722954,1.23280681,104510.0,104500.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1746977723751,1.23280681,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977724656,1.23280681,104510.0,104500.0,0.3855197]
["bitfinex-derivatives","BTCF0:USTF0",1746977726057,1.23280681,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977728449,0.98280681,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977729948,0.9926,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977730757,0.9906,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977730958,0.9956,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977731353,0.9936,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977731554,0.9986,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977731855,0.9936,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977732050,0.9986,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977733458,0.98880681,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977735052,0.98780681,104510.0,104500.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746977737656,0.98780681,104510.0,104500.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1746977737960,0.98380681,104510.0,104500.0,0.3148997]
["bitfinex-derivatives","BTCF0:USTF0",1746977738152,0.98680681,104510.0,104500.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1746977738555,0.98180681,104510.0,104500.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1746977738750,0.98480681,104510.0,104500.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1746977739854,0.98480681,104510.0,104500.0,0.3148997]
["bitfinex-derivatives","BTCF0:USTF0",1746977741566,0.88911881,104510.0,104500.0,0.3148997]
["bitfinex-derivatives","BTCF0:USTF0",1746977741765,0.33699751,104510.0,104500.0,0.6756997]
["bitfinex-derivatives","BTCF0:USTF0",1746977741962,0.49481881,104510.0,104500.0,0.9034597]
["bitfinex-derivatives","BTCF0:USTF0",1746977745066,0.49181881,104510.0,104500.0,0.9034597]
["bitfinex-derivatives","BTCF0:USTF0",1746977745569,0.49481881,104510.0,104500.0,0.9034597]
["bitfinex-derivatives","BTCF0:USTF0",1746977747365,0.49481881,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977748362,0.49281881,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977748757,0.49081881,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977749068,0.48881881,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977757376,0.29749751,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977757660,0.48881881,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977757862,0.45341881,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977758665,0.48781881,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977759470,0.29649751,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977759777,0.26209751,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977760266,0.09809751,104510.0,104500.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1746977761972,0.09809751,104510.0,104500.0,0.8347997]
["bitfinex-derivatives","BTCF0:USTF0",1746977762168,0.09809751,104510.0,104500.0,0.8357997]
["bitfinex-derivatives","BTCF0:USTF0",1746977763573,0.09809751,104510.0,104500.0,0.9314877]
["bitfinex-derivatives","BTCF0:USTF0",1746977766387,0.09809751,104510.0,104500.0,2.4314877]
["bitfinex-derivatives","BTCF0:USTF0",1746977766568,0.09809751,104510.0,104500.0,2.3357997]
["bitfinex-derivatives","BTCF0:USTF0",1746977766769,0.09809751,104510.0,104500.0,0.8357997]
["bitfinex-derivatives","BTCF0:USTF0",1746977767178,0.09809751,104510.0,104500.0,2.3357997]
["bitfinex-derivatives","BTCF0:USTF0",1746977767371,0.09809751,104510.0,104500.0,2.3377997]
["bitfinex-derivatives","BTCF0:USTF0",1746977768278,0.09809751,104510.0,104500.0,2.3387997]
["bitfinex-derivatives","BTCF0:USTF0",1746977770479,0.13299751,104510.0,104500.0,2.3387997]
["bitfinex-derivatives","BTCF0:USTF0",1746977772072,0.13299751,104510.0,104500.0,2.4977997]
["bitfinex-derivatives","BTCF0:USTF0",1746977772275,0.13299751,104510.0,104500.0,2.3387997]
["bitfinex-derivatives","BTCF0:USTF0",1746977773075,0.13299751,104510.0,104500.0,2.6995997]
["bitfinex-derivatives","BTCF0:USTF0",1746977778383,0.16729751,104510.0,104500.0,2.6995997]
["bitfinex-derivatives","BTCF0:USTF0",1746977779178,0.13299751,104510.0,104500.0,2.6995997]
["bitfinex-derivatives","BTCF0:USTF0",1746977779782,0.13299751,104510.0,104500.0,0.8483197]
["bitfinex-derivatives","BTCF0:USTF0",1746977780077,0.52261881,104510.0,104500.0,1.1658197]
["bitfinex-derivatives","BTCF0:USTF0",1746977781284,0.52261881,104510.0,104500.0,1.1628197]
["bitfinex-derivatives","BTCF0:USTF0",1746977781581,0.52261881,104510.0,104500.0,1.1598197]
["bitfinex-derivatives","BTCF0:USTF0",1746977782382,0.33129751,104510.0,104500.0,1.1598197]
["bitfinex-derivatives","BTCF0:USTF0",1746977782771,0.33129751,104510.0,104500.0,1.2585197]
["bitfinex-derivatives","BTCF0:USTF0",1746977784172,0.33329751,104510.0,104500.0,1.2605197]
["bitfinex-derivatives","BTCF0:USTF0",1746977784998,0.33529751,104510.0,104500.0,1.2585197]
["bitfinex-derivatives","BTCF0:USTF0",1746977786077,0.33529751,104510.0,104500.0,1.2257197]
["bitfinex-derivatives","BTCF0:USTF0",1746977787280,0.52461881,104510.0,104500.0,1.2257197]
["bitfinex-derivatives","BTCF0:USTF0",1746977787482,0.52461881,104510.0,104500.0,1.1598197]
["bitfinex-derivatives","BTCF0:USTF0",1746977787483,0.52661881,104510.0,104500.0,1.1598197]
["bitfinex-derivatives","BTCF0:USTF0",1746977787873,0.33529751,104510.0,104500.0,1.1598197]
["bitfinex-derivatives","BTCF0:USTF0",1746977788582,0.52661881,104510.0,104500.0,1.1598197]
["bitfinex-derivatives","BTCF0:USTF0",1746977790579,0.33529751,104510.0,104500.0,1.1598197]
["bitfinex-derivatives","BTCF0:USTF0",1746977791872,0.52661881,104510.0,104500.0,1.1598197]
["bitfinex-derivatives","BTCF0:USTF0",1746977792283,0.52661881,104510.0,104500.0,1.1597797]
["bitfinex-derivatives","BTCF0:USTF0",1746977792499,0.52661881,104510.0,104500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746977792677,0.52661881,104510.0,104500.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1746977792875,0.88741881,104510.0,104500.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1746977793083,0.1913397,104500.0,104490.0,1.63044]
["bitfinex-derivatives","BTCF0:USTF0",1746977793382,0.2544397,104500.0,104490.0,1.945158]
["bitfinex-derivatives","BTCF0:USTF0",1746977793585,0.2860397,104500.0,104490.0,1.945158]
["bitfinex-derivatives","BTCF0:USTF0",1746977793782,0.38173805,104500.0,104490.0,1.945158]
["bitfinex-derivatives","BTCF0:USTF0",1746977794290,0.54573805,104500.0,104490.0,0.798878]
["bitfinex-derivatives","BTCF0:USTF0",1746977796781,0.54773805,104500.0,104490.0,0.798878]
["bitfinex-derivatives","BTCF0:USTF0",1746977796976,0.54973805,104500.0,104490.0,0.798878]
["bitfinex-derivatives","BTCF0:USTF0",1746977797779,0.55212805,104500.0,104490.0,0.798878]
["bitfinex-derivatives","BTCF0:USTF0",1746977798182,0.76942465,104500.0,104470.0,0.43415814]
["bitfinex-derivatives","BTCF0:USTF0",1746977798382,0.3987873,104490.0,104480.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1746977798582,0.4466307,104490.0,104480.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1746977798782,0.1913763,104480.0,104470.0,0.50967064]
["bitfinex-derivatives","BTCF0:USTF0",1746977798984,0.2861763,104480.0,104470.0,0.63303064]
["bitfinex-derivatives","BTCF0:USTF0",1746977799188,0.4501763,104480.0,104470.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1746977799381,0.8110111,104480.0,104470.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1746977799689,1.19379091,104480.0,104470.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1746977799879,0.1913946,104470.0,104460.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1746977800079,0.1914129,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746977800287,0.2893129,104460.0,104450.0,0.24767735]
["bitfinex-derivatives","BTCF0:USTF0",1746977800593,0.74582957,104460.0,104450.0,0.24767735]
["bitfinex-derivatives","BTCF0:USTF0",1746977801079,0.90982957,104460.0,104450.0,0.24767735]
["bitfinex-derivatives","BTCF0:USTF0",1746977801283,0.90982957,104460.0,104450.0,0.25067735]
["bitfinex-derivatives","BTCF0:USTF0",1746977801479,0.90982957,104460.0,104450.0,0.25367735]
["bitfinex-derivatives","BTCF0:USTF0",1746977802085,1.00556557,104460.0,104450.0,0.13031735]
["bitfinex-derivatives","BTCF0:USTF0",1746977802287,1.00556557,104460.0,104450.0,0.25367735]
["bitfinex-derivatives","BTCF0:USTF0",1746977802492,1.25556557,104460.0,104450.0,0.00695735]
["bitfinex-derivatives","BTCF0:USTF0",1746977802985,1.93996557,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977803188,0.1914312,104450.0,104440.0,0.12537063]
["bitfinex-derivatives","BTCF0:USTF0",1746977803386,0.6160312,104450.0,104440.0,0.12537063]
["bitfinex-derivatives","BTCF0:USTF0",1746977803684,0.9617752,104450.0,104440.0,0.12537063]
["bitfinex-derivatives","BTCF0:USTF0",1746977803887,1.05751937,104450.0,104440.0,0.12537063]
["bitfinex-derivatives","BTCF0:USTF0",1746977804093,1.22151937,104450.0,104440.0,0.12537063]
["bitfinex-derivatives","BTCF0:USTF0",1746977804287,1.22151937,104450.0,104440.0,0.12837063]
["bitfinex-derivatives","BTCF0:USTF0",1746977804792,1.22151937,104450.0,104440.0,0.12937063]
["bitfinex-derivatives","BTCF0:USTF0",1746977804993,1.23105418,104450.0,104440.0,0.12937063]
["bitfinex-derivatives","BTCF0:USTF0",1746977805491,0.97151937,104450.0,104440.0,0.12937063]
["bitfinex-derivatives","BTCF0:USTF0",1746977811893,0.97151937,104450.0,104440.0,0.00601063]
["bitfinex-derivatives","BTCF0:USTF0",1746977815003,0.87577537,104450.0,104440.0,0.00601063]
["bitfinex-derivatives","BTCF0:USTF0",1746977815201,0.51497537,104450.0,104440.0,0.55826023]
["bitfinex-derivatives","BTCF0:USTF0",1746977815497,0.51497537,104450.0,104440.0,0.62296023]
["bitfinex-derivatives","BTCF0:USTF0",1746977815690,0.51497537,104450.0,104440.0,0.65386023]
["bitfinex-derivatives","BTCF0:USTF0",1746977816286,0.51736537,104450.0,104440.0,0.65386023]
["bitfinex-derivatives","BTCF0:USTF0",1746977818900,0.48686537,104450.0,104440.0,0.65386023]
["bitfinex-derivatives","BTCF0:USTF0",1746977820495,0.26213417,104450.0,104440.0,0.65386023]
["bitfinex-derivatives","BTCF0:USTF0",1746977820697,0.48056537,104450.0,104440.0,0.65386023]
["bitfinex-derivatives","BTCF0:USTF0",1746977821199,0.34976537,104450.0,104440.0,0.65386023]
["bitfinex-derivatives","BTCF0:USTF0",1746977822688,0.31656537,104450.0,104440.0,0.65386023]
["bitfinex-derivatives","BTCF0:USTF0",1746977823289,0.34976537,104450.0,104440.0,0.65386023]
["bitfinex-derivatives","BTCF0:USTF0",1746977823494,0.31656537,104450.0,104440.0,0.65386023]
["bitfinex-derivatives","BTCF0:USTF0",1746977823896,0.12513417,104450.0,104440.0,0.65386023]
["bitfinex-derivatives","BTCF0:USTF0",1746977824093,0.12513417,104450.0,104440.0,0.81786023]
["bitfinex-derivatives","BTCF0:USTF0",1746977826496,0.12513417,104450.0,104440.0,0.81686023]
["bitfinex-derivatives","BTCF0:USTF0",1746977826702,0.31656537,104450.0,104440.0,0.62741063]
["bitfinex-derivatives","BTCF0:USTF0",1746977826899,0.31656537,104450.0,104440.0,0.87413063]
["bitfinex-derivatives","BTCF0:USTF0",1746977827202,0.31656537,104450.0,104440.0,0.90158023]
["bitfinex-derivatives","BTCF0:USTF0",1746977827203,0.51326537,104450.0,104440.0,0.90158023]
["bitfinex-derivatives","BTCF0:USTF0",1746977827593,0.51326537,104450.0,104440.0,0.89958023]
["bitfinex-derivatives","BTCF0:USTF0",1746977828298,0.12513417,104450.0,104440.0,0.89958023]
["bitfinex-derivatives","BTCF0:USTF0",1746977829290,0.12613417,104450.0,104440.0,0.89658023]
["bitfinex-derivatives","BTCF0:USTF0",1746977830012,0.31756537,104450.0,104440.0,0.89654023]
["bitfinex-derivatives","BTCF0:USTF0",1746977830204,0.34966537,104450.0,104440.0,0.89654023]
["bitfinex-derivatives","BTCF0:USTF0",1746977833607,0.34966537,104450.0,104440.0,1.25734023]
["bitfinex-derivatives","BTCF0:USTF0",1746977834402,0.31756537,104450.0,104440.0,1.25734023]
["bitfinex-derivatives","BTCF0:USTF0",1746977835496,0.34966537,104450.0,104440.0,1.25734023]
["bitfinex-derivatives","BTCF0:USTF0",1746977835703,0.34966537,104450.0,104440.0,1.13402023]
["bitfinex-derivatives","BTCF0:USTF0",1746977835906,0.34966537,104450.0,104440.0,1.25734023]
["bitfinex-derivatives","BTCF0:USTF0",1746977836105,0.51366537,104450.0,104440.0,1.25734023]
["bitfinex-derivatives","BTCF0:USTF0",1746977840203,0.54646537,104450.0,104440.0,1.25734023]
["bitfinex-derivatives","BTCF0:USTF0",1746977843205,0.54646537,104450.0,104440.0,0.97976023]
["bitfinex-derivatives","BTCF0:USTF0",1746977843506,0.54646537,104450.0,104440.0,0.84697063]
["bitfinex-derivatives","BTCF0:USTF0",1746977843709,0.54646537,104450.0,104440.0,0.24865063]
["bitfinex-derivatives","BTCF0:USTF0",1746977844100,0.54646537,104450.0,104440.0,0.12537063]
["bitfinex-derivatives","BTCF0:USTF0",1746977844305,0.89220937,104450.0,104440.0,0.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1746977844499,1.25300937,104450.0,104440.0,0.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1746977845314,1.00300937,104450.0,104440.0,0.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1746977846711,0.54646537,104450.0,104440.0,0.67754023]
["bitfinex-derivatives","BTCF0:USTF0",1746977847912,0.54646537,104450.0,104440.0,0.70954023]
["bitfinex-derivatives","BTCF0:USTF0",1746977848912,0.54646537,104450.0,104440.0,0.83282023]
["bitfinex-derivatives","BTCF0:USTF0",1746977849508,0.54846537,104450.0,104440.0,0.83282023]
["bitfinex-derivatives","BTCF0:USTF0",1746977849905,0.55146537,104450.0,104440.0,0.83282023]
["bitfinex-derivatives","BTCF0:USTF0",1746977850810,0.55146537,104450.0,104440.0,0.86582023]
["bitfinex-derivatives","BTCF0:USTF0",1746977851415,0.36003417,104450.0,104440.0,0.86582023]
["bitfinex-derivatives","BTCF0:USTF0",1746977851601,0.36003417,104450.0,104440.0,0.89592023]
["bitfinex-derivatives","BTCF0:USTF0",1746977851602,0.55146537,104450.0,104440.0,0.89592023]
["bitfinex-derivatives","BTCF0:USTF0",1746977852210,0.54946537,104450.0,104440.0,0.89592023]
["bitfinex-derivatives","BTCF0:USTF0",1746977852801,0.54646537,104450.0,104440.0,0.89592023]
["bitfinex-derivatives","BTCF0:USTF0",1746977853005,0.54746537,104450.0,104440.0,0.89592023]
["bitfinex-derivatives","BTCF0:USTF0",1746977855410,0.54746537,104450.0,104440.0,1.25672023]
["bitfinex-derivatives","BTCF0:USTF0",1746977861513,0.54746537,104450.0,104440.0,0.94199063]
["bitfinex-derivatives","BTCF0:USTF0",1746977861715,0.64320937,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746977862015,1.00400937,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746977862219,1.00400937,104450.0,104440.0,0.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1746977863014,1.00300937,104450.0,104440.0,0.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1746977863205,1.00400937,104450.0,104440.0,0.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1746977863818,1.01353324,104450.0,104440.0,0.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1746977864716,1.00400937,104450.0,104440.0,0.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1746977866517,0.90826537,104450.0,104440.0,0.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1746977867122,0.91802731,104450.0,104440.0,0.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1746977868319,0.91802731,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746977868507,0.91802731,104450.0,104440.0,0.12525063]
["bitfinex-derivatives","BTCF0:USTF0",1746977878627,0.90826537,104450.0,104440.0,0.12525063]
["bitfinex-derivatives","BTCF0:USTF0",1746977880025,0.90826537,104450.0,104440.0,0.15545063]
["bitfinex-derivatives","BTCF0:USTF0",1746977880223,0.91782325,104450.0,104440.0,0.15545063]
["bitfinex-derivatives","BTCF0:USTF0",1746977880615,0.90826537,104450.0,104440.0,0.15545063]
["bitfinex-derivatives","BTCF0:USTF0",1746977881819,0.90826537,104450.0,104440.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1746977882648,0.54746537,104450.0,104440.0,0.37780023]
["bitfinex-derivatives","BTCF0:USTF0",1746977882832,0.54746537,104450.0,104440.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1746977883338,0.38346537,104450.0,104440.0,0.37780023]
["bitfinex-derivatives","BTCF0:USTF0",1746977884835,0.38346537,104450.0,104440.0,0.73860023]
["bitfinex-derivatives","BTCF0:USTF0",1746977885041,0.38346537,104450.0,104440.0,0.37780023]
["bitfinex-derivatives","BTCF0:USTF0",1746977885244,0.38346537,104450.0,104440.0,0.73860023]
["bitfinex-derivatives","BTCF0:USTF0",1746977885633,0.38346537,104450.0,104440.0,0.37780023]
["bitfinex-derivatives","BTCF0:USTF0",1746977885832,0.35066537,104450.0,104440.0,0.73860023]
["bitfinex-derivatives","BTCF0:USTF0",1746977886233,0.35066537,104450.0,104440.0,0.37780023]
["bitfinex-derivatives","BTCF0:USTF0",1746977886933,0.35066537,104450.0,104440.0,0.38758986]
["bitfinex-derivatives","BTCF0:USTF0",1746977889535,0.35066537,104450.0,104440.0,0.37780023]
["bitfinex-derivatives","BTCF0:USTF0",1746977898445,0.38086537,104450.0,104440.0,0.37780023]
["bitfinex-derivatives","BTCF0:USTF0",1746977903655,0.38586537,104450.0,104440.0,0.37780023]
["bitfinex-derivatives","BTCF0:USTF0",1746977903951,0.38586537,104450.0,104440.0,0.86180023]
["bitfinex-derivatives","BTCF0:USTF0",1746977904952,0.39086537,104450.0,104440.0,0.50100023]
["bitfinex-derivatives","BTCF0:USTF0",1746977906154,0.39086537,104450.0,104440.0,0.86180023]
["bitfinex-derivatives","BTCF0:USTF0",1746977906454,0.38286537,104450.0,104440.0,0.86180023]
["bitfinex-derivatives","BTCF0:USTF0",1746977906760,0.38686537,104450.0,104440.0,0.86180023]
["bitfinex-derivatives","BTCF0:USTF0",1746977908951,0.38686537,104450.0,104440.0,0.06311063]
["bitfinex-derivatives","BTCF0:USTF0",1746977909251,0.91166537,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977909550,0.90766537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977909751,0.90966537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977909950,0.90566537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977910153,0.90866537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977910449,0.91066537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977910657,0.91166537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977914756,0.55086537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977914957,0.91166537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977922458,0.90766537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977922761,0.91266537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977923859,0.91066537,104450.0,104440.0,0.12308003]
["bitfinex-derivatives","BTCF0:USTF0",1746977925451,0.91066537,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977925954,1.03374537,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977928768,1.71814537,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977935164,1.96814537,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977935368,2.09110537,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977936667,2.18684937,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977938567,2.54764937,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977940877,1.86324937,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977941263,1.49028937,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977942767,1.49028937,104450.0,104420.0,0.05553223]
["bitfinex-derivatives","BTCF0:USTF0",1746977942972,0.1914862,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977943270,1.5278462,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977943465,1.6248462,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977943664,1.72059037,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746977944677,1.72059037,104420.0,104410.0,0.03250002]
["bitfinex-derivatives","BTCF0:USTF0",1746977944877,1.72059037,104420.0,104410.0,0.03550002]
["bitfinex-derivatives","BTCF0:USTF0",1746977945576,1.72059037,104420.0,104410.0,0.03850002]
["bitfinex-derivatives","BTCF0:USTF0",1746977945777,1.73001458,104420.0,104410.0,0.03850002]
["bitfinex-derivatives","BTCF0:USTF0",1746977945973,1.73201458,104420.0,104410.0,0.06570002]
["bitfinex-derivatives","BTCF0:USTF0",1746977947374,1.73401458,104420.0,104410.0,0.06270002]
["bitfinex-derivatives","BTCF0:USTF0",1746977948066,2.09481458,104420.0,104410.0,0.06270002]
["bitfinex-derivatives","BTCF0:USTF0",1746977948873,2.09720458,104420.0,104410.0,0.06270002]
["bitfinex-derivatives","BTCF0:USTF0",1746977952275,0.1915046,104410.0,104400.0,0.1347114]
["bitfinex-derivatives","BTCF0:USTF0",1746977952471,0.6127046,104410.0,104400.0,0.1343114]
["bitfinex-derivatives","BTCF0:USTF0",1746977952670,0.1915229,104400.0,104390.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1746977952877,0.6437229,104400.0,104390.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1746977953674,0.73951292,104400.0,104390.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1746977954872,0.73951292,104400.0,104390.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1746977955179,0.73951292,104400.0,104390.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1746977955473,0.54799002,104400.0,104380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746977955682,0.6170413,104390.0,104380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746977956068,0.91015719,104390.0,104380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746977956269,1.00595639,104390.0,104380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746977957073,1.00595639,104390.0,104380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746977957470,1.00595639,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746977957872,0.1915596,104380.0,104370.0,0.03315808]
["bitfinex-derivatives","BTCF0:USTF0",1746977958081,0.6451596,104380.0,104370.0,0.03315808]
["bitfinex-derivatives","BTCF0:USTF0",1746977958475,0.6481588,104380.0,104370.0,0.03315808]
["bitfinex-derivatives","BTCF0:USTF0",1746977958679,0.71993976,104380.0,104370.0,0.05885808]
["bitfinex-derivatives","BTCF0:USTF0",1746977958882,0.71993976,104380.0,104370.0,0.06285808]
["bitfinex-derivatives","BTCF0:USTF0",1746977959876,0.72093976,104380.0,104370.0,0.06785808]
["bitfinex-derivatives","BTCF0:USTF0",1746977960070,0.88493976,104380.0,104370.0,0.06785808]
["bitfinex-derivatives","BTCF0:USTF0",1746977960271,0.89902652,104380.0,104370.0,0.03565808]
["bitfinex-derivatives","BTCF0:USTF0",1746977960780,0.89902652,104380.0,104370.0,0.06365808]
["bitfinex-derivatives","BTCF0:USTF0",1746977963479,0.90141652,104380.0,104370.0,0.06365808]
["bitfinex-derivatives","BTCF0:USTF0",1746977964379,0.8777488,104380.0,104370.0,0.06365808]
["bitfinex-derivatives","BTCF0:USTF0",1746977964578,0.8155488,104380.0,104370.0,0.31365808]
["bitfinex-derivatives","BTCF0:USTF0",1746977964775,0.4547488,104380.0,104370.0,0.40946608]
["bitfinex-derivatives","BTCF0:USTF0",1746977965176,0.2907488,104380.0,104370.0,0.57346608]
["bitfinex-derivatives","BTCF0:USTF0",1746977965571,0.2907488,104380.0,104370.0,0.83845808]
["bitfinex-derivatives","BTCF0:USTF0",1746977967080,0.2947488,104380.0,104370.0,0.82964475]
["bitfinex-derivatives","BTCF0:USTF0",1746977967284,0.2947488,104380.0,104370.0,0.86020475]
["bitfinex-derivatives","BTCF0:USTF0",1746977967682,0.2927488,104380.0,104370.0,0.86020475]
["bitfinex-derivatives","BTCF0:USTF0",1746977967874,0.2947488,104380.0,104370.0,0.86020475]
["bitfinex-derivatives","BTCF0:USTF0",1746977969574,0.29666487,104380.0,104370.0,0.86020475]
["bitfinex-derivatives","BTCF0:USTF0",1746977970178,0.29166487,104380.0,104370.0,0.69620475]
["bitfinex-derivatives","BTCF0:USTF0",1746977970379,0.29166487,104380.0,104370.0,0.69920475]
["bitfinex-derivatives","BTCF0:USTF0",1746977970977,0.29366487,104380.0,104370.0,0.69720475]
["bitfinex-derivatives","BTCF0:USTF0",1746977971583,0.32616487,104380.0,104370.0,0.69720475]
["bitfinex-derivatives","BTCF0:USTF0",1746977971774,0.32916487,104380.0,104370.0,0.69620475]
["bitfinex-derivatives","BTCF0:USTF0",1746977972186,0.32916487,104380.0,104370.0,0.86020475]
["bitfinex-derivatives","BTCF0:USTF0",1746977972986,0.32716487,104380.0,104370.0,0.86020475]
["bitfinex-derivatives","BTCF0:USTF0",1746977973184,0.32716487,104380.0,104370.0,0.69620475]
["bitfinex-derivatives","BTCF0:USTF0",1746977973486,0.32516487,104380.0,104370.0,0.69620475]
["bitfinex-derivatives","BTCF0:USTF0",1746977973674,0.35836487,104380.0,104370.0,0.69620475]
["bitfinex-derivatives","BTCF0:USTF0",1746977974878,0.35836487,104380.0,104370.0,0.52688475]
["bitfinex-derivatives","BTCF0:USTF0",1746977975078,0.35836487,104380.0,104370.0,0.66836475]
["bitfinex-derivatives","BTCF0:USTF0",1746977975587,0.35836487,104380.0,104370.0,0.69636475]
["bitfinex-derivatives","BTCF0:USTF0",1746977977083,0.3564488,104380.0,104370.0,0.69636475]
["bitfinex-derivatives","BTCF0:USTF0",1746977985692,0.3564488,104380.0,104370.0,0.38764475]
["bitfinex-derivatives","BTCF0:USTF0",1746977985894,0.3564488,104380.0,104370.0,0.52756475]
["bitfinex-derivatives","BTCF0:USTF0",1746977991186,0.3564488,104380.0,104370.0,0.55556475]
["bitfinex-derivatives","BTCF0:USTF0",1746977998390,0.1648892,104380.0,104370.0,0.55556475]
["bitfinex-derivatives","BTCF0:USTF0",1746977998587,0.1316892,104380.0,104370.0,0.55556475]
["bitfinex-derivatives","BTCF0:USTF0",1746977999091,0.3232488,104380.0,104370.0,0.71956475]
["bitfinex-derivatives","BTCF0:USTF0",1746977999495,0.1316892,104380.0,104370.0,0.71956475]
["bitfinex-derivatives","BTCF0:USTF0",1746978000289,0.0991892,104380.0,104370.0,0.81537275]
["bitfinex-derivatives","BTCF0:USTF0",1746978000498,0.0314,104390.0,104370.0,1.06537275]
["bitfinex-derivatives","BTCF0:USTF0",1746978000702,0.0314,104390.0,104380.0,0.58566]
["bitfinex-derivatives","BTCF0:USTF0",1746978001103,0.31874968,104390.0,104380.0,0.68146]
["bitfinex-derivatives","BTCF0:USTF0",1746978001293,0.35064968,104390.0,104380.0,0.58566]
["bitfinex-derivatives","BTCF0:USTF0",1746978001494,0.35064968,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746978001701,0.35264968,104390.0,104380.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1746978001897,0.35264968,104390.0,104380.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1746978002397,0.35264968,104390.0,104380.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1746978002604,0.35264968,104390.0,104380.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1746978003008,0.35264968,104390.0,104380.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1746978003303,0.35264968,104390.0,104380.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1746978003494,0.35264968,104390.0,104380.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1746978004100,0.1915596,104380.0,104370.0,0.36194475]
["bitfinex-derivatives","BTCF0:USTF0",1746978004296,0.2883596,104380.0,104370.0,0.63938475]
["bitfinex-derivatives","BTCF0:USTF0",1746978004692,0.3841588,104380.0,104370.0,0.63938475]
["bitfinex-derivatives","BTCF0:USTF0",1746978005793,0.3841588,104380.0,104370.0,0.64138475]
["bitfinex-derivatives","BTCF0:USTF0",1746978006204,0.3841588,104380.0,104370.0,0.64338475]
["bitfinex-derivatives","BTCF0:USTF0",1746978006501,0.3841588,104380.0,104370.0,0.64298475]
["bitfinex-derivatives","BTCF0:USTF0",1746978006713,0.3841588,104380.0,104370.0,0.50490475]
["bitfinex-derivatives","BTCF0:USTF0",1746978006904,0.7449588,104380.0,104370.0,0.00514475]
["bitfinex-derivatives","BTCF0:USTF0",1746978007103,0.9089588,104380.0,104370.0,0.14346475]
["bitfinex-derivatives","BTCF0:USTF0",1746978007304,0.9089588,104380.0,104370.0,0.14342475]
["bitfinex-derivatives","BTCF0:USTF0",1746978008007,0.9089588,104380.0,104370.0,0.00514475]
["bitfinex-derivatives","BTCF0:USTF0",1746978008212,0.191578,104370.0,104360.0,0.27953217]
["bitfinex-derivatives","BTCF0:USTF0",1746978008398,0.223078,104370.0,104360.0,0.27953217]
["bitfinex-derivatives","BTCF0:USTF0",1746978008800,0.31888638,104370.0,104360.0,0.27953217]
["bitfinex-derivatives","BTCF0:USTF0",1746978009205,0.48288638,104370.0,104360.0,0.27953217]
["bitfinex-derivatives","BTCF0:USTF0",1746978009705,0.48288638,104370.0,104360.0,0.64333217]
["bitfinex-derivatives","BTCF0:USTF0",1746978009901,0.48288638,104370.0,104360.0,0.28253217]
["bitfinex-derivatives","BTCF0:USTF0",1746978010314,0.48288638,104370.0,104360.0,0.28553217]
["bitfinex-derivatives","BTCF0:USTF0",1746978011403,0.51508638,104370.0,104360.0,0.28553217]
["bitfinex-derivatives","BTCF0:USTF0",1746978011602,0.51508638,104370.0,104360.0,0.64633217]
["bitfinex-derivatives","BTCF0:USTF0",1746978012811,0.51508638,104370.0,104360.0,0.28553217]
["bitfinex-derivatives","BTCF0:USTF0",1746978013317,0.51508638,104370.0,104360.0,0.64633217]
["bitfinex-derivatives","BTCF0:USTF0",1746978021912,0.51508638,104370.0,104360.0,0.28553217]
["bitfinex-derivatives","BTCF0:USTF0",1746978022119,0.51508638,104370.0,104360.0,0.64633217]
["bitfinex-derivatives","BTCF0:USTF0",1746978025419,0.51508638,104370.0,104360.0,0.28553217]
["bitfinex-derivatives","BTCF0:USTF0",1746978025611,0.51508638,104370.0,104360.0,0.64633217]
["bitfinex-derivatives","BTCF0:USTF0",1746978028615,0.51508638,104370.0,104360.0,0.73823217]
["bitfinex-derivatives","BTCF0:USTF0",1746978029227,0.35108638,104370.0,104360.0,0.73823217]
["bitfinex-derivatives","BTCF0:USTF0",1746978039918,0.35108638,104370.0,104360.0,0.71023217]
["bitfinex-derivatives","BTCF0:USTF0",1746978040315,0.35108638,104370.0,104360.0,0.64561217]
["bitfinex-derivatives","BTCF0:USTF0",1746978040525,0.35108638,104370.0,104360.0,0.64593217]
["bitfinex-derivatives","BTCF0:USTF0",1746978041025,0.35108638,104370.0,104360.0,0.64589217]
["bitfinex-derivatives","BTCF0:USTF0",1746978041228,0.51508638,104370.0,104360.0,0.64589217]
["bitfinex-derivatives","BTCF0:USTF0",1746978041921,0.51508638,104370.0,104360.0,0.67679217]
["bitfinex-derivatives","BTCF0:USTF0",1746978045119,0.35108638,104370.0,104360.0,0.67679217]
["bitfinex-derivatives","BTCF0:USTF0",1746978047431,0.35108638,104370.0,104360.0,0.64589217]
["bitfinex-derivatives","BTCF0:USTF0",1746978048025,0.35108638,104370.0,104360.0,0.67679217]
["bitfinex-derivatives","BTCF0:USTF0",1746978048420,0.35108638,104370.0,104360.0,0.64589217]
["bitfinex-derivatives","BTCF0:USTF0",1746978049227,0.51508638,104370.0,104360.0,0.64589217]
["bitfinex-derivatives","BTCF0:USTF0",1746978050428,0.51508638,104370.0,104360.0,0.50781217]
["bitfinex-derivatives","BTCF0:USTF0",1746978050632,0.51508638,104370.0,104360.0,0.64525217]
["bitfinex-derivatives","BTCF0:USTF0",1746978052934,0.51747638,104370.0,104360.0,0.64525217]
["bitfinex-derivatives","BTCF0:USTF0",1746978063838,0.51939263,104370.0,104360.0,0.64525217]
["bitfinex-derivatives","BTCF0:USTF0",1746978064025,0.51939263,104370.0,104360.0,0.67605217]
["bitfinex-derivatives","BTCF0:USTF0",1746978068336,0.35539263,104370.0,104360.0,0.67605217]
["bitfinex-derivatives","BTCF0:USTF0",1746978069638,0.35539263,104370.0,104360.0,0.70405217]
["bitfinex-derivatives","BTCF0:USTF0",1746978069836,0.13231463,104370.0,104360.0,0.70405217]
["bitfinex-derivatives","BTCF0:USTF0",1746978070026,0.10011463,104370.0,104360.0,1.16066817]
["bitfinex-derivatives","BTCF0:USTF0",1746978070334,0.10011463,104370.0,104360.0,1.41066817]
["bitfinex-derivatives","BTCF0:USTF0",1746978070529,0.03590081,104370.0,104360.0,2.91066817]
["bitfinex-derivatives","BTCF0:USTF0",1746978070734,0.00191625,104370.0,104360.0,3.48596817]
["bitfinex-derivatives","BTCF0:USTF0",1746978071236,0.0317,104390.0,104360.0,3.64996817]
["bitfinex-derivatives","BTCF0:USTF0",1746978071430,0.0317,104390.0,104380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746978071631,0.12751756,104390.0,104380.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1746978071836,0.12751756,104390.0,104380.0,1.0257]
["bitfinex-derivatives","BTCF0:USTF0",1746978072032,0.12751756,104390.0,104380.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746978072435,0.09681756,104390.0,104380.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746978072626,0.09681756,104390.0,104380.0,1.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746978073229,0.09681756,104390.0,104380.0,1.3135]
["bitfinex-derivatives","BTCF0:USTF0",1746978073538,0.09781756,104390.0,104380.0,1.3135]
["bitfinex-derivatives","BTCF0:USTF0",1746978074241,0.09781756,104390.0,104380.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1746978074933,0.09681756,104390.0,104380.0,1.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746978075137,0.09581756,104390.0,104380.0,1.3176]
["bitfinex-derivatives","BTCF0:USTF0",1746978075827,0.09581756,104390.0,104380.0,1.7339]
["bitfinex-derivatives","BTCF0:USTF0",1746978076538,0.12891756,104390.0,104380.0,1.7339]
["bitfinex-derivatives","BTCF0:USTF0",1746978076735,0.12891756,104390.0,104380.0,1.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746978076930,0.19201756,104390.0,104380.0,1.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746978077136,0.19201756,104390.0,104380.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1746978080136,0.19201756,104390.0,104380.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1746978080337,0.19201756,104390.0,104380.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1746978081839,0.16181756,104390.0,104380.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746978083044,0.12891756,104390.0,104380.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746978083547,0.09581756,104390.0,104380.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746978084246,0.09581756,104390.0,104380.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1746978084548,0.09581756,104390.0,104380.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1746978086547,0.09581756,104390.0,104380.0,2.7214]
["bitfinex-derivatives","BTCF0:USTF0",1746978087841,0.09581756,104390.0,104380.0,3.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746978088550,0.12681756,104390.0,104380.0,3.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746978089141,0.00239,104400.0,104380.0,3.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746978089340,0.3177865,104440.0,104390.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1746978089540,0.2220679,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746978089741,0.2220679,104430.0,104420.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1746978089944,0.31786251,104430.0,104420.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1746978090145,0.31786251,104430.0,104420.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1746978090535,0.12639461,104430.0,104420.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1746978090741,0.12639461,104430.0,104420.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1746978090945,0.12639461,104430.0,104420.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746978091745,0.12839461,104430.0,104420.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746978092250,0.13039461,104430.0,104420.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746978092435,0.19439461,104430.0,104420.0,1.05980946]
["bitfinex-derivatives","BTCF0:USTF0",1746978092636,0.19439461,104430.0,104420.0,1.15557346]
["bitfinex-derivatives","BTCF0:USTF0",1746978094252,0.19439461,104430.0,104420.0,1.17024945]
["bitfinex-derivatives","BTCF0:USTF0",1746978095349,0.19439461,104430.0,104420.0,1.16914945]
["bitfinex-derivatives","BTCF0:USTF0",1746978095549,0.19439461,104430.0,104420.0,2.66914945]
["bitfinex-derivatives","BTCF0:USTF0",1746978095951,0.19439461,104430.0,104420.0,2.64104945]
["bitfinex-derivatives","BTCF0:USTF0",1746978096750,0.19239461,104430.0,104420.0,2.54528545]
["bitfinex-derivatives","BTCF0:USTF0",1746978098243,0.38186251,104430.0,104420.0,2.54448545]
["bitfinex-derivatives","BTCF0:USTF0",1746978098642,0.38186251,104430.0,104420.0,1.01358545]
["bitfinex-derivatives","BTCF0:USTF0",1746978098843,0.28726251,104430.0,104420.0,1.01358545]
["bitfinex-derivatives","BTCF0:USTF0",1746978099153,0.09579461,104430.0,104420.0,2.54388545]
["bitfinex-derivatives","BTCF0:USTF0",1746978099347,0.15909461,104430.0,104420.0,2.60318545]
["bitfinex-derivatives","BTCF0:USTF0",1746978099550,0.03568,104440.0,104420.0,2.69894945]
["bitfinex-derivatives","BTCF0:USTF0",1746978099850,0.1947425,104440.0,104430.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1746978102348,0.1947425,104440.0,104430.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746978103943,0.3861921,104440.0,104430.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746978104143,0.5501921,104440.0,104430.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1746978104545,0.5501921,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746978104943,0.5501921,104440.0,104430.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1746978106147,0.55210707,104440.0,104430.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1746978106951,0.55210707,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746978107157,0.55210707,104440.0,104430.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1746978109560,0.55210707,104440.0,104430.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1746978109747,0.55210707,104440.0,104430.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1746978112556,0.54972707,104440.0,104430.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1746978115847,0.54972707,104440.0,104430.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1746978116052,0.54972707,104440.0,104430.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1746978124360,0.54972707,104440.0,104430.0,0.65982]
["bitfinex-derivatives","BTCF0:USTF0",1746978126956,0.35827747,104440.0,104430.0,0.65982]
["bitfinex-derivatives","BTCF0:USTF0",1746978127156,0.16097747,104440.0,104430.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1746978128366,0.12947747,104440.0,104430.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1746978129563,0.16117747,104440.0,104430.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1746978132159,0.16117747,104440.0,104430.0,0.68782]
["bitfinex-derivatives","BTCF0:USTF0",1746978141471,0.16117747,104440.0,104430.0,1.04862]
["bitfinex-derivatives","BTCF0:USTF0",1746978142066,0.16117747,104440.0,104430.0,2.19554]
["bitfinex-derivatives","BTCF0:USTF0",1746978145768,0.35262707,104440.0,104430.0,2.19554]
["bitfinex-derivatives","BTCF0:USTF0",1746978145967,0.16117747,104440.0,104430.0,2.19554]
["bitfinex-derivatives","BTCF0:USTF0",1746978147072,0.16117747,104440.0,104430.0,2.35454]
["bitfinex-derivatives","BTCF0:USTF0",1746978147269,0.16117747,104440.0,104430.0,2.32654]
["bitfinex-derivatives","BTCF0:USTF0",1746978147472,0.35262707,104440.0,104430.0,2.32654]
["bitfinex-derivatives","BTCF0:USTF0",1746978147673,0.35262707,104440.0,104430.0,2.16438]
["bitfinex-derivatives","BTCF0:USTF0",1746978148164,0.51662707,104440.0,104430.0,2.16438]
["bitfinex-derivatives","BTCF0:USTF0",1746978150464,0.51662707,104440.0,104430.0,2.16406]
["bitfinex-derivatives","BTCF0:USTF0",1746978153376,0.51662707,104440.0,104430.0,1.44246]
["bitfinex-derivatives","BTCF0:USTF0",1746978153577,0.51662707,104440.0,104430.0,2.16406]
["bitfinex-derivatives","BTCF0:USTF0",1746978154878,0.51662707,104440.0,104430.0,1.44246]
["bitfinex-derivatives","BTCF0:USTF0",1746978155080,0.51662707,104440.0,104430.0,2.03406]
["bitfinex-derivatives","BTCF0:USTF0",1746978155279,0.51662707,104440.0,104430.0,2.16346]
["bitfinex-derivatives","BTCF0:USTF0",1746978158775,0.51662707,104440.0,104430.0,2.03406]
["bitfinex-derivatives","BTCF0:USTF0",1746978159082,0.51662707,104440.0,104430.0,1.86852]
["bitfinex-derivatives","BTCF0:USTF0",1746978159278,0.51662707,104440.0,104430.0,2.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746978162572,0.51662707,104440.0,104430.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1746978163884,0.32517747,104440.0,104430.0,1.01288]
["bitfinex-derivatives","BTCF0:USTF0",1746978164082,0.32517747,104440.0,104430.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1746978164284,0.16117747,104440.0,104430.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1746978167586,0.09767747,104440.0,104430.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1746978168790,0.00191497,104440.0,104430.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1746978168988,0.00191497,104440.0,104430.0,1.136632]
["bitfinex-derivatives","BTCF0:USTF0",1746978169188,0.00191497,104440.0,104430.0,2.636632]
["bitfinex-derivatives","BTCF0:USTF0",1746978169491,0.00191497,104440.0,104430.0,3.052932]
["bitfinex-derivatives","BTCF0:USTF0",1746978170087,0.00191497,104440.0,104430.0,3.216932]
["bitfinex-derivatives","BTCF0:USTF0",1746978170284,0.00191497,104440.0,104430.0,3.217932]
["bitfinex-derivatives","BTCF0:USTF0",1746978170877,0.00438,104450.0,104430.0,3.219932]
["bitfinex-derivatives","BTCF0:USTF0",1746978171078,0.00438,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746978171394,0.10013333,104450.0,104440.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1746978174778,0.10013333,104450.0,104440.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1746978175078,0.09775333,104450.0,104440.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1746978175283,0.15995333,104450.0,104440.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1746978176778,0.12885333,104450.0,104440.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1746978178590,0.16125333,104450.0,104440.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1746978178981,0.16364333,104450.0,104440.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1746978180189,0.10014333,104450.0,104440.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1746978180890,0.2411989,104490.0,104440.0,1.223864]
["bitfinex-derivatives","BTCF0:USTF0",1746978181082,0.0305,104470.0,104450.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1746978181281,0.0305,104470.0,104460.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1746978181892,0.12624417,104470.0,104460.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1746978182285,0.12824417,104470.0,104460.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1746978183690,0.13024417,104470.0,104460.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1746978184093,0.16124417,104470.0,104460.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1746978184288,0.16324417,104470.0,104460.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1746978185288,0.16124417,104470.0,104460.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1746978186098,0.51663877,104470.0,104460.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1746978186490,0.51463877,104470.0,104460.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1746978186887,0.51463877,104470.0,104460.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1746978187299,0.51463877,104470.0,104460.0,0.97684]
["bitfinex-derivatives","BTCF0:USTF0",1746978187901,0.51463877,104470.0,104460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746978188098,0.51463877,104470.0,104460.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1746978189303,0.51463877,104470.0,104460.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1746978189489,0.51463877,104470.0,104460.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1746978191299,0.1914129,104460.0,104450.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1746978191488,0.2906129,104460.0,104450.0,1.76268]
["bitfinex-derivatives","BTCF0:USTF0",1746978191690,0.2906129,104460.0,104450.0,1.50756]
["bitfinex-derivatives","BTCF0:USTF0",1746978191997,0.7320839,104460.0,104450.0,1.76288]
["bitfinex-derivatives","BTCF0:USTF0",1746978192198,0.8960839,104460.0,104450.0,1.76288]
["bitfinex-derivatives","BTCF0:USTF0",1746978192502,0.6460839,104460.0,104450.0,1.76288]
["bitfinex-derivatives","BTCF0:USTF0",1746978192799,0.5503479,104460.0,104450.0,1.76388]
["bitfinex-derivatives","BTCF0:USTF0",1746978193095,0.5503479,104460.0,104450.0,1.50856]
["bitfinex-derivatives","BTCF0:USTF0",1746978193297,0.5503479,104460.0,104450.0,1.76376]
["bitfinex-derivatives","BTCF0:USTF0",1746978193696,0.5503479,104460.0,104450.0,1.76576]
["bitfinex-derivatives","BTCF0:USTF0",1746978196295,0.5503479,104460.0,104450.0,1.79716]
["bitfinex-derivatives","BTCF0:USTF0",1746978196796,0.358935,104460.0,104450.0,1.79716]
["bitfinex-derivatives","BTCF0:USTF0",1746978197101,0.194935,104460.0,104450.0,1.79716]
["bitfinex-derivatives","BTCF0:USTF0",1746978197297,0.095735,104460.0,104450.0,1.79716]
["bitfinex-derivatives","BTCF0:USTF0",1746978197497,0.095735,104460.0,104450.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1746978197696,0.162035,104460.0,104450.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1746978197897,0.162035,104460.0,104450.0,3.36056]
["bitfinex-derivatives","BTCF0:USTF0",1746978199005,0.162035,104460.0,104450.0,3.29716]
["bitfinex-derivatives","BTCF0:USTF0",1746978199193,0.326035,104460.0,104450.0,3.29716]
["bitfinex-derivatives","BTCF0:USTF0",1746978201604,0.326035,104460.0,104450.0,1.79716]
["bitfinex-derivatives","BTCF0:USTF0",1746978206604,0.326035,104460.0,104450.0,1.82736]
["bitfinex-derivatives","BTCF0:USTF0",1746978207908,0.326035,104460.0,104450.0,1.46656]
["bitfinex-derivatives","BTCF0:USTF0",1746978208207,0.326035,104460.0,104450.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1746978211100,0.326035,104460.0,104450.0,2.21886]
["bitfinex-derivatives","BTCF0:USTF0",1746978212403,0.326035,104460.0,104450.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1746978216111,0.326035,104460.0,104450.0,2.06084]
["bitfinex-derivatives","BTCF0:USTF0",1746978216302,0.326035,104460.0,104450.0,2.18764]
["bitfinex-derivatives","BTCF0:USTF0",1746978216708,0.356135,104460.0,104450.0,2.18764]
["bitfinex-derivatives","BTCF0:USTF0",1746978219111,0.5475479,104460.0,104450.0,2.15736]
["bitfinex-derivatives","BTCF0:USTF0",1746978219510,0.5475479,104460.0,104450.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1746978219911,0.5475479,104460.0,104450.0,2.15752]
["bitfinex-derivatives","BTCF0:USTF0",1746978223306,0.5475479,104460.0,104450.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1746978223601,0.5475479,104460.0,104450.0,2.12592]
["bitfinex-derivatives","BTCF0:USTF0",1746978225110,0.5475479,104460.0,104450.0,1.40432]
["bitfinex-derivatives","BTCF0:USTF0",1746978225309,0.5475479,104460.0,104450.0,2.12592]
["bitfinex-derivatives","BTCF0:USTF0",1746978226705,0.5475479,104460.0,104450.0,2.1254]
["bitfinex-derivatives","BTCF0:USTF0",1746978226914,0.5475479,104460.0,104450.0,1.87136]
["bitfinex-derivatives","BTCF0:USTF0",1746978227104,0.5475479,104460.0,104450.0,2.1254]
["bitfinex-derivatives","BTCF0:USTF0",1746978227308,0.5475479,104460.0,104450.0,1.7646]
["bitfinex-derivatives","BTCF0:USTF0",1746978227618,0.5475479,104460.0,104450.0,1.4038]
["bitfinex-derivatives","BTCF0:USTF0",1746978227818,0.5475479,104460.0,104450.0,1.7646]
["bitfinex-derivatives","BTCF0:USTF0",1746978228015,0.5475479,104460.0,104450.0,1.4038]
["bitfinex-derivatives","BTCF0:USTF0",1746978228213,1.2540839,104460.0,104450.0,1.27712]
["bitfinex-derivatives","BTCF0:USTF0",1746978228416,0.8932839,104460.0,104450.0,1.27712]
["bitfinex-derivatives","BTCF0:USTF0",1746978228612,1.2540839,104460.0,104450.0,1.4038]
["bitfinex-derivatives","BTCF0:USTF0",1746978228814,1.2540839,104460.0,104450.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1746978232404,1.2540839,104460.0,104450.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1746978232609,1.2540839,104460.0,104450.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1746978235821,1.26370511,104460.0,104450.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1746978236419,1.26370511,104460.0,104450.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746978236420,1.0040839,104460.0,104450.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746978237519,0.9083479,104460.0,104450.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746978245622,1.0040839,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746978245818,1.0040839,104460.0,104450.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746978246420,1.0040839,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746978246621,0.1914679,104430.0,104420.0,1.56420175]
["bitfinex-derivatives","BTCF0:USTF0",1746978246823,0.1914679,104430.0,104420.0,1.84856175]
["bitfinex-derivatives","BTCF0:USTF0",1746978247011,0.2855679,104430.0,104420.0,0.70188175]
["bitfinex-derivatives","BTCF0:USTF0",1746978247213,0.5453304,104430.0,104420.0,0.70188175]
["bitfinex-derivatives","BTCF0:USTF0",1746978247414,0.5453304,104430.0,104420.0,0.16882576]
["bitfinex-derivatives","BTCF0:USTF0",1746978247613,0.5453304,104430.0,104420.0,0.29550576]
["bitfinex-derivatives","BTCF0:USTF0",1746978247925,0.6420944,104430.0,104420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746978248221,1.0028944,104430.0,104420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746978249321,1.0038944,104430.0,104420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746978249521,1.0028944,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746978249716,1.0018944,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746978249921,1.01128922,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746978252527,1.26128922,104430.0,104420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746978254831,0.1914862,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978255031,0.6130862,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978255336,0.1915046,104410.0,104400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978255533,0.6450046,104410.0,104400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978255824,0.7407846,104410.0,104400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978256033,0.8365471,104410.0,104400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978256230,1.0005471,104410.0,104400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978256731,0.1915229,104400.0,104390.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1746978256937,0.6141229,104400.0,104390.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1746978257136,0.8739149,104400.0,104390.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1746978257431,0.96970492,104400.0,104390.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1746978258131,0.97070492,104400.0,104390.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1746978259131,0.97170492,104400.0,104390.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1746978264627,0.97170492,104400.0,104370.0,0.12767808]
["bitfinex-derivatives","BTCF0:USTF0",1746978264628,0.1915596,104380.0,104370.0,0.12767808]
["bitfinex-derivatives","BTCF0:USTF0",1746978264827,0.1915596,104380.0,104370.0,0.15777808]
["bitfinex-derivatives","BTCF0:USTF0",1746978265028,0.2529596,104380.0,104370.0,0.19037808]
["bitfinex-derivatives","BTCF0:USTF0",1746978265229,0.51276798,104380.0,104370.0,0.19037808]
["bitfinex-derivatives","BTCF0:USTF0",1746978265932,0.51476798,104380.0,104370.0,0.20837808]
["bitfinex-derivatives","BTCF0:USTF0",1746978270240,0.87556798,104380.0,104370.0,0.20837808]
["bitfinex-derivatives","BTCF0:USTF0",1746978270431,0.51476798,104380.0,104370.0,0.20837808]
["bitfinex-derivatives","BTCF0:USTF0",1746978272333,0.87456798,104380.0,104370.0,0.19837808]
["bitfinex-derivatives","BTCF0:USTF0",1746978272539,0.89056798,104380.0,104370.0,0.19237808]
["bitfinex-derivatives","BTCF0:USTF0",1746978274130,0.88256798,104380.0,104370.0,0.19137808]
["bitfinex-derivatives","BTCF0:USTF0",1746978274334,0.89056798,104380.0,104370.0,0.19237808]
["bitfinex-derivatives","BTCF0:USTF0",1746978275140,0.89056798,104380.0,104370.0,0.03305808]
["bitfinex-derivatives","BTCF0:USTF0",1746978275335,0.88656798,104380.0,104370.0,0.03305808]
["bitfinex-derivatives","BTCF0:USTF0",1746978275537,0.191578,104370.0,104360.0,0.25541217]
["bitfinex-derivatives","BTCF0:USTF0",1746978275738,0.647878,104370.0,104360.0,0.28631217]
["bitfinex-derivatives","BTCF0:USTF0",1746978276139,0.90769556,104370.0,104360.0,0.28631217]
["bitfinex-derivatives","BTCF0:USTF0",1746978277941,0.91069556,104370.0,104360.0,0.28731217]
["bitfinex-derivatives","BTCF0:USTF0",1746978278146,0.91469556,104370.0,104360.0,0.28831217]
["bitfinex-derivatives","BTCF0:USTF0",1746978281443,0.2874296,104360.0,104350.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1746978281644,0.7133296,104360.0,104350.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1746978281943,0.7612343,104360.0,104350.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1746978282150,0.85705186,104360.0,104350.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1746978282443,0.85705186,104360.0,104350.0,0.26295014]
["bitfinex-derivatives","BTCF0:USTF0",1746978282647,0.86005186,104360.0,104350.0,0.26395014]
["bitfinex-derivatives","BTCF0:USTF0",1746978283744,0.86205186,104360.0,104350.0,0.26495014]
["bitfinex-derivatives","BTCF0:USTF0",1746978284940,0.86205186,104360.0,104350.0,0.30755014]
["bitfinex-derivatives","BTCF0:USTF0",1746978285539,0.76624416,104360.0,104350.0,0.30755014]
["bitfinex-derivatives","BTCF0:USTF0",1746978294446,0.76624416,104360.0,104350.0,0.29645014]
["bitfinex-derivatives","BTCF0:USTF0",1746978295356,0.76863416,104360.0,104350.0,0.29645014]
["bitfinex-derivatives","BTCF0:USTF0",1746978295656,0.77163416,104360.0,104350.0,0.29545014]
["bitfinex-derivatives","BTCF0:USTF0",1746978295956,0.77463416,104360.0,104350.0,0.29445014]
["bitfinex-derivatives","BTCF0:USTF0",1746978297455,0.47000756,104360.0,104350.0,0.29445014]
["bitfinex-derivatives","BTCF0:USTF0",1746978297956,0.47000756,104360.0,104350.0,0.30555014]
["bitfinex-derivatives","BTCF0:USTF0",1746978298755,0.46700756,104360.0,104350.0,0.30555014]
["bitfinex-derivatives","BTCF0:USTF0",1746978298971,0.49980756,104360.0,104350.0,0.30555014]
["bitfinex-derivatives","BTCF0:USTF0",1746978299159,0.49780756,104360.0,104350.0,0.30655014]
["bitfinex-derivatives","BTCF0:USTF0",1746978299352,0.49580756,104360.0,104350.0,0.30655014]
["bitfinex-derivatives","BTCF0:USTF0",1746978300057,0.49380756,104360.0,104350.0,0.30655014]
["bitfinex-derivatives","BTCF0:USTF0",1746978300255,0.52700756,104360.0,104350.0,0.30655014]
["bitfinex-derivatives","BTCF0:USTF0",1746978301555,0.71860386,104360.0,104350.0,0.17987014]
["bitfinex-derivatives","BTCF0:USTF0",1746978301756,0.71860386,104360.0,104350.0,0.30651014]
["bitfinex-derivatives","BTCF0:USTF0",1746978302861,0.52700756,104360.0,104350.0,0.30661014]
["bitfinex-derivatives","BTCF0:USTF0",1746978303061,0.71860386,104360.0,104350.0,0.30661014]
["bitfinex-derivatives","BTCF0:USTF0",1746978303457,0.71860386,104360.0,104350.0,0.30651014]
["bitfinex-derivatives","BTCF0:USTF0",1746978305369,0.35780386,104360.0,104350.0,0.30651014]
["bitfinex-derivatives","BTCF0:USTF0",1746978305669,0.71860386,104360.0,104350.0,0.30651014]
["bitfinex-derivatives","BTCF0:USTF0",1746978306568,0.71860386,104360.0,104350.0,0.29541014]
["bitfinex-derivatives","BTCF0:USTF0",1746978309968,0.71860386,104360.0,104350.0,0.30651014]
["bitfinex-derivatives","BTCF0:USTF0",1746978311065,0.16520756,104360.0,104350.0,0.66631014]
["bitfinex-derivatives","BTCF0:USTF0",1746978311371,0.10020756,104360.0,104350.0,0.76313814]
["bitfinex-derivatives","BTCF0:USTF0",1746978311774,0.13340756,104360.0,104350.0,0.76313814]
["bitfinex-derivatives","BTCF0:USTF0",1746978311964,0.13440756,104360.0,104350.0,0.76313814]
["bitfinex-derivatives","BTCF0:USTF0",1746978312164,0.13440756,104360.0,104350.0,0.92713814]
["bitfinex-derivatives","BTCF0:USTF0",1746978312364,0.16640756,104360.0,104350.0,0.92713814]
["bitfinex-derivatives","BTCF0:USTF0",1746978312564,0.16540756,104360.0,104350.0,0.92813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978313072,0.13340756,104360.0,104350.0,0.92813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978313268,0.13240756,104360.0,104350.0,0.92713814]
["bitfinex-derivatives","BTCF0:USTF0",1746978313460,0.13240756,104360.0,104350.0,0.92813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978313658,0.16440756,104360.0,104350.0,0.92813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978314063,0.13240756,104360.0,104350.0,1.17813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978314267,0.13240756,104360.0,104350.0,0.92813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978314972,0.13240756,104360.0,104350.0,1.17813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978314973,0.00339,104360.0,104350.0,1.17813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978315473,0.00339,104360.0,104350.0,2.67813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978316370,0.06769,104360.0,104350.0,2.42813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978318063,0.03579,104360.0,104350.0,2.42813814]
["bitfinex-derivatives","BTCF0:USTF0",1746978318864,0.06609,104360.0,104350.0,2.84443814]
["bitfinex-derivatives","BTCF0:USTF0",1746978321769,0.06609,104360.0,104350.0,2.84453814]
["bitfinex-derivatives","BTCF0:USTF0",1746978326271,0.06609,104360.0,104350.0,2.48373814]
["bitfinex-derivatives","BTCF0:USTF0",1746978326476,0.06609,104360.0,104350.0,3.20533814]
["bitfinex-derivatives","BTCF0:USTF0",1746978333271,0.06609,104360.0,104350.0,3.04133814]
["bitfinex-derivatives","BTCF0:USTF0",1746978334069,0.06609,104360.0,104350.0,3.20533814]
["bitfinex-derivatives","BTCF0:USTF0",1746978335284,0.06609,104360.0,104350.0,3.04133814]
["bitfinex-derivatives","BTCF0:USTF0",1746978335679,0.06609,104360.0,104350.0,2.94541014]
["bitfinex-derivatives","BTCF0:USTF0",1746978338876,0.06017009,104360.0,104350.0,2.94541014]
["bitfinex-derivatives","BTCF0:USTF0",1746978339077,0.06017009,104360.0,104350.0,3.10941014]
["bitfinex-derivatives","BTCF0:USTF0",1746978340079,0.06017009,104360.0,104350.0,2.94541014]
["bitfinex-derivatives","BTCF0:USTF0",1746978340474,0.03859009,104360.0,104350.0,2.94541014]
["bitfinex-derivatives","BTCF0:USTF0",1746978341784,0.00083831,104360.0,104350.0,2.94541014]
["bitfinex-derivatives","BTCF0:USTF0",1746978342782,0.00083831,104360.0,104350.0,2.52911014]
["bitfinex-derivatives","BTCF0:USTF0",1746978343685,0.00083831,104360.0,104350.0,3.67671014]
["bitfinex-derivatives","BTCF0:USTF0",1746978345783,0.00083831,104360.0,104350.0,4.09301014]
["bitfinex-derivatives","BTCF0:USTF0",1746978346981,0.0303,104370.0,104350.0,4.09301014]
["bitfinex-derivatives","BTCF0:USTF0",1746978347182,0.0303,104370.0,104360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746978347481,0.12612674,104370.0,104360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746978348277,0.16182674,104370.0,104360.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746978348987,0.16082674,104370.0,104360.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746978349286,0.16182674,104370.0,104360.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746978350582,0.16082674,104370.0,104360.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746978351182,0.16082674,104370.0,104360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746978352290,0.19382674,104370.0,104360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746978352483,0.19382674,104370.0,104360.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746978354691,0.19382674,104370.0,104360.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1746978358083,0.19382674,104370.0,104360.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1746978359188,0.19382674,104370.0,104360.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1746978359382,0.098,104370.0,104360.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1746978359584,0.098,104370.0,104360.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1746978359891,0.035,104370.0,104360.0,0.646196]
["bitfinex-derivatives","BTCF0:USTF0",1746978360192,0.00032,104380.0,104360.0,0.810196]
["bitfinex-derivatives","BTCF0:USTF0",1746978360392,0.00032,104380.0,104370.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1746978360592,0.00032,104380.0,104370.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1746978360783,0.00032,104380.0,104370.0,2.05116]
["bitfinex-derivatives","BTCF0:USTF0",1746978361393,0.00132,104380.0,104370.0,2.05116]
["bitfinex-derivatives","BTCF0:USTF0",1746978362695,0.00332,104380.0,104370.0,2.05216]
["bitfinex-derivatives","BTCF0:USTF0",1746978363084,0.06692,104380.0,104370.0,2.05316]
["bitfinex-derivatives","BTCF0:USTF0",1746978367993,0.001,104380.0,104370.0,2.05316]
["bitfinex-derivatives","BTCF0:USTF0",1746978368301,0.002,104410.0,104370.0,2.471968]
["bitfinex-derivatives","BTCF0:USTF0",1746978368591,0.09780838,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746978368797,0.09780838,104410.0,104400.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1746978369191,0.26180838,104410.0,104400.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1746978369398,0.26180838,104410.0,104400.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1746978369698,0.29400838,104410.0,104400.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1746978369888,0.29900838,104410.0,104400.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1746978370087,0.30400838,104410.0,104400.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1746978371192,0.33680838,104410.0,104400.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1746978371389,0.28088418,104410.0,104400.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1746978371589,0.3621,104420.0,104400.0,0.67826]
["bitfinex-derivatives","BTCF0:USTF0",1746978371791,0.3621,104420.0,104410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746978372099,0.62188085,104420.0,104410.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1746978372396,0.81336705,104420.0,104410.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1746978372589,0.81336705,104420.0,104410.0,0.29665401]
["bitfinex-derivatives","BTCF0:USTF0",1746978372787,0.84606705,104420.0,104410.0,0.29665401]
["bitfinex-derivatives","BTCF0:USTF0",1746978373192,0.87776705,104420.0,104410.0,0.29765401]
["bitfinex-derivatives","BTCF0:USTF0",1746978373397,0.87776705,104420.0,104410.0,0.17141401]
["bitfinex-derivatives","BTCF0:USTF0",1746978373592,0.87876705,104420.0,104410.0,0.26775401]
["bitfinex-derivatives","BTCF0:USTF0",1746978373792,1.12876705,104420.0,104410.0,0.26775401]
["bitfinex-derivatives","BTCF0:USTF0",1746978374295,0.87876705,104420.0,104410.0,0.26775401]
["bitfinex-derivatives","BTCF0:USTF0",1746978374688,0.91026705,104420.0,104410.0,0.26775401]
["bitfinex-derivatives","BTCF0:USTF0",1746978375393,0.91026705,104420.0,104410.0,0.45925861]
["bitfinex-derivatives","BTCF0:USTF0",1746978378495,0.71878085,104420.0,104410.0,0.45925861]
["bitfinex-derivatives","BTCF0:USTF0",1746978381803,0.91026705,104420.0,104410.0,0.45925861]
["bitfinex-derivatives","BTCF0:USTF0",1746978382706,0.71878085,104420.0,104410.0,0.45925861]
["bitfinex-derivatives","BTCF0:USTF0",1746978382899,0.91026705,104420.0,104410.0,0.49135861]
["bitfinex-derivatives","BTCF0:USTF0",1746978383901,0.91026705,104420.0,104410.0,0.52455861]
["bitfinex-derivatives","BTCF0:USTF0",1746978384094,0.74626705,104420.0,104410.0,0.52455861]
["bitfinex-derivatives","BTCF0:USTF0",1746978384504,0.55478085,104420.0,104410.0,0.52455861]
["bitfinex-derivatives","BTCF0:USTF0",1746978386204,0.52208085,104420.0,104410.0,0.52455861]
["bitfinex-derivatives","BTCF0:USTF0",1746978386703,0.16128085,104420.0,104410.0,0.52455861]
["bitfinex-derivatives","BTCF0:USTF0",1746978386904,0.19138085,104420.0,104410.0,0.52455861]
["bitfinex-derivatives","BTCF0:USTF0",1746978389106,0.12978085,104420.0,104410.0,0.52455861]
["bitfinex-derivatives","BTCF0:USTF0",1746978390109,0.12978085,104420.0,104410.0,0.88535861]
["bitfinex-derivatives","BTCF0:USTF0",1746978391511,0.09808085,104420.0,104410.0,0.88535861]
["bitfinex-derivatives","BTCF0:USTF0",1746978392103,0.09808085,104420.0,104410.0,1.04935861]
["bitfinex-derivatives","BTCF0:USTF0",1746978392506,0.09808085,104420.0,104410.0,2.54935861]
["bitfinex-derivatives","BTCF0:USTF0",1746978392900,0.001,104420.0,104410.0,2.70835861]
["bitfinex-derivatives","BTCF0:USTF0",1746978395309,0.001,104420.0,104410.0,2.54435861]
["bitfinex-derivatives","BTCF0:USTF0",1746978396206,0.001,104420.0,104410.0,2.70835861]
["bitfinex-derivatives","BTCF0:USTF0",1746978397210,0.001,104420.0,104410.0,2.54435861]
["bitfinex-derivatives","BTCF0:USTF0",1746978399209,0.001,104420.0,104410.0,2.70835861]
["bitfinex-derivatives","BTCF0:USTF0",1746978399603,0.001,104420.0,104410.0,2.80413061]
["bitfinex-derivatives","BTCF0:USTF0",1746978399806,1e-07,104420.0,104410.0,2.80413061]
["bitfinex-derivatives","BTCF0:USTF0",1746978400410,1e-07,104420.0,104410.0,3.05413061]
["bitfinex-derivatives","BTCF0:USTF0",1746978400907,1e-07,104420.0,104410.0,1.97043061]
["bitfinex-derivatives","BTCF0:USTF0",1746978401614,1e-07,104420.0,104410.0,3.47043061]
["bitfinex-derivatives","BTCF0:USTF0",1746978405513,1e-07,104420.0,104410.0,3.83123061]
["bitfinex-derivatives","BTCF0:USTF0",1746978406015,1e-07,104420.0,104410.0,3.41493061]
["bitfinex-derivatives","BTCF0:USTF0",1746978406317,1e-07,104420.0,104410.0,3.16493061]
["bitfinex-derivatives","BTCF0:USTF0",1746978406813,0.0962,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1746978407015,0.0962,104450.0,104440.0,2.1102096]
["bitfinex-derivatives","BTCF0:USTF0",1746978407319,0.19197168,104450.0,104440.0,2.1721096]
["bitfinex-derivatives","BTCF0:USTF0",1746978407516,0.19197168,104450.0,104440.0,2.20295298]
["bitfinex-derivatives","BTCF0:USTF0",1746978408520,0.19197168,104450.0,104440.0,2.20595298]
["bitfinex-derivatives","BTCF0:USTF0",1746978409012,0.19197168,104450.0,104440.0,1.65535298]
["bitfinex-derivatives","BTCF0:USTF0",1746978409213,0.35597168,104450.0,104440.0,1.52935298]
["bitfinex-derivatives","BTCF0:USTF0",1746978409413,0.71677168,104450.0,104440.0,1.65531298]
["bitfinex-derivatives","BTCF0:USTF0",1746978409913,0.35597168,104450.0,104440.0,1.65531298]
["bitfinex-derivatives","BTCF0:USTF0",1746978410312,0.71677168,104450.0,104440.0,1.65531298]
["bitfinex-derivatives","BTCF0:USTF0",1746978410708,0.35597168,104450.0,104440.0,1.65531298]
["bitfinex-derivatives","BTCF0:USTF0",1746978417020,0.71677168,104450.0,104440.0,1.65531298]
["bitfinex-derivatives","BTCF0:USTF0",1746978417419,0.35597168,104450.0,104440.0,1.65531298]
["bitfinex-derivatives","BTCF0:USTF0",1746978419618,0.71677168,104450.0,104440.0,1.65531298]
["bitfinex-derivatives","BTCF0:USTF0",1746978420021,0.35597168,104450.0,104440.0,1.65531298]
["bitfinex-derivatives","BTCF0:USTF0",1746978420222,0.71677168,104450.0,104440.0,1.65531298]
["bitfinex-derivatives","BTCF0:USTF0",1746978420411,0.35597168,104450.0,104440.0,1.65531298]
["bitfinex-derivatives","BTCF0:USTF0",1746978422525,0.35597168,104450.0,104440.0,1.68811298]
["bitfinex-derivatives","BTCF0:USTF0",1746978422721,0.19553368,104450.0,104440.0,2.04891298]
["bitfinex-derivatives","BTCF0:USTF0",1746978423022,0.13339264,104450.0,104440.0,2.08001298]
["bitfinex-derivatives","BTCF0:USTF0",1746978423219,0.0332,104450.0,104440.0,3.58001298]
["bitfinex-derivatives","BTCF0:USTF0",1746978423419,0.0332,104450.0,104440.0,3.29691298]
["bitfinex-derivatives","BTCF0:USTF0",1746978423719,0.12894417,104450.0,104440.0,1.68795298]
["bitfinex-derivatives","BTCF0:USTF0",1746978424120,0.29294417,104450.0,104440.0,1.68795298]
["bitfinex-derivatives","BTCF0:USTF0",1746978424720,0.84517537,104450.0,104440.0,1.43260338]
["bitfinex-derivatives","BTCF0:USTF0",1746978425026,1.19091937,104450.0,104440.0,0.03384338]
["bitfinex-derivatives","BTCF0:USTF0",1746978425218,1.19091937,104450.0,104420.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746978425219,0.2393507,104430.0,104420.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746978425522,0.6001507,104430.0,104420.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746978425724,0.9790147,104430.0,104420.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1746978425931,1.0747772,104430.0,104420.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1746978426127,1.4355772,104430.0,104420.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1746978426322,0.1914862,104420.0,104410.0,0.19293952]
["bitfinex-derivatives","BTCF0:USTF0",1746978426529,0.5853862,104420.0,104410.0,0.44477952]
["bitfinex-derivatives","BTCF0:USTF0",1746978426729,0.6811582,104420.0,104410.0,0.44477952]
["bitfinex-derivatives","BTCF0:USTF0",1746978426930,0.7769207,104420.0,104410.0,0.19293952]
["bitfinex-derivatives","BTCF0:USTF0",1746978427130,0.9409207,104420.0,104410.0,0.44477952]
["bitfinex-derivatives","BTCF0:USTF0",1746978427523,0.9409207,104420.0,104410.0,0.47537558]
["bitfinex-derivatives","BTCF0:USTF0",1746978428825,0.9449207,104420.0,104410.0,0.47637558]
["bitfinex-derivatives","BTCF0:USTF0",1746978429033,0.9449207,104420.0,104410.0,0.47737558]
["bitfinex-derivatives","BTCF0:USTF0",1746978429220,0.9429207,104420.0,104410.0,0.47637558]
["bitfinex-derivatives","BTCF0:USTF0",1746978429425,0.9660207,104420.0,104410.0,0.47637558]
["bitfinex-derivatives","BTCF0:USTF0",1746978429728,0.8712487,104420.0,104410.0,0.47537558]
["bitfinex-derivatives","BTCF0:USTF0",1746978430131,1.2320487,104420.0,104410.0,0.47537558]
["bitfinex-derivatives","BTCF0:USTF0",1746978430625,1.2320487,104420.0,104410.0,0.50657558]
["bitfinex-derivatives","BTCF0:USTF0",1746978430827,1.2320487,104420.0,104410.0,0.53957558]
["bitfinex-derivatives","BTCF0:USTF0",1746978431333,1.2320487,104420.0,104410.0,0.50657558]
["bitfinex-derivatives","BTCF0:USTF0",1746978431831,1.2320487,104420.0,104410.0,0.31507258]
["bitfinex-derivatives","BTCF0:USTF0",1746978433426,1.2320487,104420.0,104410.0,0.50657718]
["bitfinex-derivatives","BTCF0:USTF0",1746978433629,1.2320487,104420.0,104410.0,0.53777718]
["bitfinex-derivatives","BTCF0:USTF0",1746978435337,1.2320487,104420.0,104410.0,0.34627258]
["bitfinex-derivatives","BTCF0:USTF0",1746978436734,1.2320487,104420.0,104410.0,0.53777718]
["bitfinex-derivatives","BTCF0:USTF0",1746978438531,1.2320487,104420.0,104410.0,0.57067718]
["bitfinex-derivatives","BTCF0:USTF0",1746978439231,1.2320487,104420.0,104410.0,0.37917258]
["bitfinex-derivatives","BTCF0:USTF0",1746978440136,1.2320487,104420.0,104410.0,0.57067718]
["bitfinex-derivatives","BTCF0:USTF0",1746978442431,1.2308487,104420.0,104410.0,0.57067718]
["bitfinex-derivatives","BTCF0:USTF0",1746978443343,0.5092487,104420.0,104410.0,0.57067718]
["bitfinex-derivatives","BTCF0:USTF0",1746978443640,1.2308487,104420.0,104410.0,0.57067718]
["bitfinex-derivatives","BTCF0:USTF0",1746978444033,1.2308487,104420.0,104410.0,0.37917258]
["bitfinex-derivatives","BTCF0:USTF0",1746978445338,1.2308487,104420.0,104410.0,0.57067718]
["bitfinex-derivatives","BTCF0:USTF0",1746978445537,1.2320487,104420.0,104410.0,0.57067718]
["bitfinex-derivatives","BTCF0:USTF0",1746978446144,0.5104487,104420.0,104410.0,0.57067718]
["bitfinex-derivatives","BTCF0:USTF0",1746978446343,1.2308487,104420.0,104410.0,0.57067718]
["bitfinex-derivatives","BTCF0:USTF0",1746978446935,1.2089487,104420.0,104410.0,0.57067718]
["bitfinex-derivatives","BTCF0:USTF0",1746978460045,1.2089487,104420.0,104410.0,0.25333258]
["bitfinex-derivatives","BTCF0:USTF0",1746978460343,1.2089487,104420.0,104410.0,0.57047718]
["bitfinex-derivatives","BTCF0:USTF0",1746978460545,1.2089487,104420.0,104410.0,0.37753606]
["bitfinex-derivatives","BTCF0:USTF0",1746978460740,1.2089487,104420.0,104410.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746978461043,1.2101487,104420.0,104410.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1746978461244,1.2101487,104420.0,104410.0,0.4124446]
["bitfinex-derivatives","BTCF0:USTF0",1746978461549,1.2089487,104420.0,104410.0,0.4124446]
["bitfinex-derivatives","BTCF0:USTF0",1746978462446,1.2089487,104420.0,104410.0,0.43889029]
["bitfinex-derivatives","BTCF0:USTF0",1746978464042,1.2089487,104420.0,104410.0,0.4124446]
["bitfinex-derivatives","BTCF0:USTF0",1746978465243,1.2089487,104420.0,104410.0,0.43975107]
["bitfinex-derivatives","BTCF0:USTF0",1746978472157,1.2089487,104420.0,104410.0,0.4124446]
["bitfinex-derivatives","BTCF0:USTF0",1746978472951,1.2089487,104420.0,104410.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1746978473151,1.3047207,104420.0,104410.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1746978473349,1.3059207,104420.0,104410.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1746978474452,1.3059207,104420.0,104410.0,0.4123646]
["bitfinex-derivatives","BTCF0:USTF0",1746978475450,1.3059207,104420.0,104410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746978475654,0.1915046,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1746978475853,0.6073046,104410.0,104400.0,0.0333114]
["bitfinex-derivatives","BTCF0:USTF0",1746978476052,0.7030846,104410.0,104400.0,0.1588314]
["bitfinex-derivatives","BTCF0:USTF0",1746978476350,0.79885628,104410.0,104400.0,0.1588314]
["bitfinex-derivatives","BTCF0:USTF0",1746978476552,0.70307628,104410.0,104400.0,0.1588314]
["bitfinex-derivatives","BTCF0:USTF0",1746978476750,0.70307628,104410.0,104400.0,0.1608314]
["bitfinex-derivatives","BTCF0:USTF0",1746978477058,0.70307628,104410.0,104400.0,0.1618314]
["bitfinex-derivatives","BTCF0:USTF0",1746978477361,0.86707628,104410.0,104400.0,0.1618314]
["bitfinex-derivatives","BTCF0:USTF0",1746978478061,0.86807628,104410.0,104400.0,0.1608314]
["bitfinex-derivatives","BTCF0:USTF0",1746978478853,0.86807628,104410.0,104400.0,0.1920314]
["bitfinex-derivatives","BTCF0:USTF0",1746978481858,0.89532688,104410.0,104400.0,0.1920314]
["bitfinex-derivatives","BTCF0:USTF0",1746978483158,0.99110688,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1746978483354,0.1915229,104400.0,104390.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1746978483555,0.6153229,104400.0,104390.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1746978483759,0.7111149,104400.0,104390.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746978483966,0.3352056,104390.0,104380.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1746978484262,0.9449056,104390.0,104380.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1746978484759,1.04069562,104390.0,104380.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1746978485853,1.04069562,104390.0,104380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746978486055,1.04069562,104390.0,104380.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1746978486256,1.04069562,104390.0,104380.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1746978486567,1.04169562,104390.0,104380.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1746978486958,1.01979562,104390.0,104380.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1746978487164,0.85579562,104390.0,104380.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1746978488156,1.01979562,104390.0,104380.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1746978489051,1.01979562,104390.0,104380.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1746978490165,0.85579562,104390.0,104380.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1746978493668,0.82419562,104390.0,104380.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1746978495653,0.82419562,104390.0,104380.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746978495854,0.85659562,104390.0,104380.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746978497764,0.85659562,104390.0,104380.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746978497964,0.1915596,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746978498168,0.1915596,104380.0,104370.0,0.12635808]
["bitfinex-derivatives","BTCF0:USTF0",1746978498169,0.6367596,104380.0,104370.0,0.12635808]
["bitfinex-derivatives","BTCF0:USTF0",1746978498370,0.191578,104370.0,104360.0,0.12741217]
["bitfinex-derivatives","BTCF0:USTF0",1746978498664,0.1916147,104350.0,104340.0,0.01641151]
["bitfinex-derivatives","BTCF0:USTF0",1746978498859,0.9132147,104350.0,104340.0,0.4424731]
["bitfinex-derivatives","BTCF0:USTF0",1746978499063,1.03973226,104350.0,104340.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1746978499381,1.00903226,104350.0,104340.0,0.4424731]
["bitfinex-derivatives","BTCF0:USTF0",1746978499764,1.03973226,104350.0,104340.0,0.01585775]
["bitfinex-derivatives","BTCF0:USTF0",1746978499963,1.04073226,104350.0,104340.0,0.4514331]
["bitfinex-derivatives","BTCF0:USTF0",1746978501157,1.04073226,104350.0,104340.0,0.5455331]
["bitfinex-derivatives","BTCF0:USTF0",1746978501469,1.04173226,104350.0,104340.0,0.5475331]
["bitfinex-derivatives","BTCF0:USTF0",1746978502272,1.04173226,104350.0,104340.0,0.56358885]
["bitfinex-derivatives","BTCF0:USTF0",1746978502465,1.04073226,104350.0,104340.0,0.55458885]
["bitfinex-derivatives","BTCF0:USTF0",1746978502662,1.04173226,104350.0,104340.0,0.56158885]
["bitfinex-derivatives","BTCF0:USTF0",1746978503171,1.04173226,104350.0,104340.0,0.36995575]
["bitfinex-derivatives","BTCF0:USTF0",1746978506475,1.04173226,104350.0,104340.0,0.24459575]
["bitfinex-derivatives","BTCF0:USTF0",1746978506769,1.04173226,104350.0,104340.0,0.36991575]
["bitfinex-derivatives","BTCF0:USTF0",1746978509770,0.32013226,104350.0,104340.0,0.36991575]
["bitfinex-derivatives","BTCF0:USTF0",1746978509962,1.04173226,104350.0,104340.0,0.36991575]
["bitfinex-derivatives","BTCF0:USTF0",1746978510162,1.04173226,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746978510163,1.13756826,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746978510364,0.1916331,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746978510568,0.7743131,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978510869,0.8701571,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978511075,1.13000221,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978511667,0.8829514,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978511871,0.6246514,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978512173,0.8776074,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978512378,0.97345251,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978513074,0.97445251,104330.0,104320.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746978513572,0.97545251,104330.0,104320.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1746978514164,0.99136294,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978516072,1.11684294,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978516265,1.11869294,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978517866,0.99321294,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978518075,0.95473294,104330.0,104320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978520580,0.95473294,104330.0,104280.0,1.1790537]
["bitfinex-derivatives","BTCF0:USTF0",1746978520778,0.95473294,104330.0,104170.0,0.37046214]
["bitfinex-derivatives","BTCF0:USTF0",1746978520779,0.3608,104240.0,104170.0,0.37046214]
["bitfinex-derivatives","BTCF0:USTF0",1746978520970,0.5526537,104220.0,104210.0,0.16219394]
["bitfinex-derivatives","BTCF0:USTF0",1746978521170,0.5526537,104220.0,104210.0,0.17741751]
["bitfinex-derivatives","BTCF0:USTF0",1746978521371,0.709808,104220.0,104210.0,0.17741751]
["bitfinex-derivatives","BTCF0:USTF0",1746978521571,0.805764,104220.0,104210.0,0.14408317]
["bitfinex-derivatives","BTCF0:USTF0",1746978521777,0.5526721,104210.0,104200.0,0.01621787]
["bitfinex-derivatives","BTCF0:USTF0",1746978522081,0.7166721,104210.0,104200.0,0.01621787]
["bitfinex-derivatives","BTCF0:USTF0",1746978522575,0.98442549,104210.0,104200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978522882,0.98542549,104210.0,104200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978523268,0.98642549,104210.0,104200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746978524678,0.79455339,104210.0,104180.0,0.2674675]
["bitfinex-derivatives","BTCF0:USTF0",1746978524881,0.552709,104190.0,104180.0,0.2674675]
["bitfinex-derivatives","BTCF0:USTF0",1746978525181,0.552709,104190.0,104180.0,1.7990675]
["bitfinex-derivatives","BTCF0:USTF0",1746978525574,0.64867368,104190.0,104180.0,1.7990675]
["bitfinex-derivatives","BTCF0:USTF0",1746978525771,0.64867368,104190.0,104180.0,1.5441875]
["bitfinex-derivatives","BTCF0:USTF0",1746978526081,0.64867368,104190.0,104180.0,1.8082675]
["bitfinex-derivatives","BTCF0:USTF0",1746978526280,0.64867368,104190.0,104120.0,0.0480052]
["bitfinex-derivatives","BTCF0:USTF0",1746978526483,0.23188872,104140.0,104130.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746978526671,0.95348872,104140.0,104130.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1746978526978,0.95348872,104140.0,104130.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746978527285,1.04951791,104140.0,104130.0,1.87755343]
["bitfinex-derivatives","BTCF0:USTF0",1746978527670,1.04951791,104140.0,104130.0,1.87667343]
["bitfinex-derivatives","BTCF0:USTF0",1746978527884,1.05081791,104140.0,104130.0,1.74131343]
["bitfinex-derivatives","BTCF0:USTF0",1746978528083,1.05081791,104140.0,104130.0,1.87703343]
["bitfinex-derivatives","BTCF0:USTF0",1746978528275,1.05181791,104140.0,104130.0,1.87703343]
["bitfinex-derivatives","BTCF0:USTF0",1746978528783,1.05381791,104140.0,104130.0,1.87703343]
["bitfinex-derivatives","BTCF0:USTF0",1746978528985,1.05390312,104140.0,104130.0,1.87703343]
["bitfinex-derivatives","BTCF0:USTF0",1746978529180,1.05381791,104140.0,104130.0,1.87703343]
["bitfinex-derivatives","BTCF0:USTF0",1746978529377,1.05391508,104140.0,104130.0,1.87703343]
["bitfinex-derivatives","BTCF0:USTF0",1746978529882,1.05381791,104140.0,104130.0,1.87903343]
["bitfinex-derivatives","BTCF0:USTF0",1746978530582,0.1920749,104100.0,104090.0,0.2564423]
["bitfinex-derivatives","BTCF0:USTF0",1746978530880,0.5528749,104100.0,104090.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1746978531076,0.5528749,104100.0,104090.0,0.52177]
["bitfinex-derivatives","BTCF0:USTF0",1746978531277,0.64894099,104100.0,104090.0,0.52177]
["bitfinex-derivatives","BTCF0:USTF0",1746978531477,0.64894099,104100.0,104090.0,0.7138633]
["bitfinex-derivatives","BTCF0:USTF0",1746978531677,0.64894099,104100.0,104090.0,0.7215833]
["bitfinex-derivatives","BTCF0:USTF0",1746978531878,0.64994099,104100.0,104090.0,0.7215833]
["bitfinex-derivatives","BTCF0:USTF0",1746978532075,0.45786609,104100.0,104090.0,1.0676513]
["bitfinex-derivatives","BTCF0:USTF0",1746978532274,0.64994099,104100.0,104090.0,0.625558]
["bitfinex-derivatives","BTCF0:USTF0",1746978532474,0.45886609,104100.0,104090.0,0.7215833]
["bitfinex-derivatives","BTCF0:USTF0",1746978532676,0.38550609,104100.0,104090.0,1.0676513]
["bitfinex-derivatives","BTCF0:USTF0",1746978532877,0.3618,104100.0,104090.0,1.0676513]
["bitfinex-derivatives","BTCF0:USTF0",1746978533083,0.31457669,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746978533282,0.3608,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746978533485,0.3608,104130.0,104120.0,0.337558]
["bitfinex-derivatives","BTCF0:USTF0",1746978533783,0.3608,104130.0,104120.0,0.683598]
["bitfinex-derivatives","BTCF0:USTF0",1746978533982,0.45686609,104130.0,104120.0,0.683598]
["bitfinex-derivatives","BTCF0:USTF0",1746978534183,0.45686609,104130.0,104120.0,0.846598]
["bitfinex-derivatives","BTCF0:USTF0",1746978534579,0.09606609,104130.0,104120.0,0.846598]
["bitfinex-derivatives","BTCF0:USTF0",1746978534773,0.34081934,104150.0,104140.0,0.1920011]
["bitfinex-derivatives","BTCF0:USTF0",1746978534978,0.35178832,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1746978535182,0.5848466,104170.0,104150.0,0.4538195]
["bitfinex-derivatives","BTCF0:USTF0",1746978535379,0.5848466,104170.0,104160.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1746978535582,0.65078501,104170.0,104160.0,0.1909642]
["bitfinex-derivatives","BTCF0:USTF0",1746978536290,0.49871243,104170.0,104160.0,0.3539642]
["bitfinex-derivatives","BTCF0:USTF0",1746978536484,0.72303823,104170.0,104160.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746978537087,0.75483823,104170.0,104160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746978537283,1.33122823,104170.0,104160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746978537486,1.33122823,104170.0,104160.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1746978537688,1.33622823,104170.0,104160.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1746978537983,0.49621841,104170.0,104160.0,0.4987642]
["bitfinex-derivatives","BTCF0:USTF0",1746978538190,0.68816421,104170.0,104160.0,0.5033642]
["bitfinex-derivatives","BTCF0:USTF0",1746978538387,0.72803823,104170.0,104160.0,0.5033642]
["bitfinex-derivatives","BTCF0:USTF0",1746978538793,0.49631558,104170.0,104160.0,0.5033642]
["bitfinex-derivatives","BTCF0:USTF0",1746978538985,0.72803823,104170.0,104160.0,0.5033642]
["bitfinex-derivatives","BTCF0:USTF0",1746978539288,0.68816421,104170.0,104160.0,0.5033642]
["bitfinex-derivatives","BTCF0:USTF0",1746978539488,0.72803823,104170.0,104160.0,0.5033642]
["bitfinex-derivatives","BTCF0:USTF0",1746978539988,1.30442823,104170.0,104160.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1746978540191,1.49962823,104170.0,104160.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1746978540382,1.49971547,104170.0,104160.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1746978540583,1.4997254,104170.0,104160.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1746978540789,0.1919827,104150.0,104140.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1746978541093,0.1920195,104130.0,104120.0,1.692038]
["bitfinex-derivatives","BTCF0:USTF0",1746978541284,0.5528195,104130.0,104120.0,0.484958]
["bitfinex-derivatives","BTCF0:USTF0",1746978541684,0.3608,104130.0,104120.0,0.484958]
["bitfinex-derivatives","BTCF0:USTF0",1746978541885,0.40067402,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746978542081,0.62424272,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1746978542285,0.5843687,104160.0,104150.0,0.3385827]
["bitfinex-derivatives","BTCF0:USTF0",1746978542487,0.72028113,104160.0,104150.0,0.3385827]
["bitfinex-derivatives","BTCF0:USTF0",1746978542992,0.68040711,104160.0,104150.0,0.3385827]
["bitfinex-derivatives","BTCF0:USTF0",1746978543186,0.45683841,104160.0,104150.0,0.5985947]
["bitfinex-derivatives","BTCF0:USTF0",1746978543382,0.64880261,104160.0,104150.0,0.5985947]
["bitfinex-derivatives","BTCF0:USTF0",1746978544084,0.64880261,104160.0,104150.0,0.6292947]
["bitfinex-derivatives","BTCF0:USTF0",1746978544287,0.64880261,104160.0,104150.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1746978544485,0.71210261,104160.0,104150.0,0.6825227]
["bitfinex-derivatives","BTCF0:USTF0",1746978544780,0.71210261,104160.0,104150.0,0.6835227]
["bitfinex-derivatives","BTCF0:USTF0",1746978544990,0.71219978,104160.0,104150.0,0.6881227]
["bitfinex-derivatives","BTCF0:USTF0",1746978545180,0.71210261,104160.0,104150.0,0.6881227]
["bitfinex-derivatives","BTCF0:USTF0",1746978545382,0.71310261,104160.0,104150.0,0.6881227]
["bitfinex-derivatives","BTCF0:USTF0",1746978546891,0.71319978,104160.0,104150.0,0.6881227]
["bitfinex-derivatives","BTCF0:USTF0",1746978547391,0.71310261,104160.0,104150.0,0.6881227]
["bitfinex-derivatives","BTCF0:USTF0",1746978547690,0.48882382,104160.0,104150.0,0.70313239]
["bitfinex-derivatives","BTCF0:USTF0",1746978547882,0.48873841,104160.0,104150.0,0.70313239]
["bitfinex-derivatives","BTCF0:USTF0",1746978548088,0.68070261,104160.0,104150.0,0.70313239]
["bitfinex-derivatives","BTCF0:USTF0",1746978548694,0.72057663,104160.0,104150.0,0.70313239]
["bitfinex-derivatives","BTCF0:USTF0",1746978548894,0.75177663,104160.0,104150.0,0.70313239]
["bitfinex-derivatives","BTCF0:USTF0",1746978549295,0.52861243,104160.0,104150.0,0.70313239]
["bitfinex-derivatives","BTCF0:USTF0",1746978549481,0.45783841,104160.0,104150.0,0.79914439]
["bitfinex-derivatives","BTCF0:USTF0",1746978550088,0.12723841,104160.0,104150.0,0.79914439]
["bitfinex-derivatives","BTCF0:USTF0",1746978550290,0.09703841,104160.0,104150.0,0.79914439]
["bitfinex-derivatives","BTCF0:USTF0",1746978550484,0.45783841,104160.0,104150.0,0.79914439]
["bitfinex-derivatives","BTCF0:USTF0",1746978550792,0.48803841,104160.0,104150.0,0.79814439]
["bitfinex-derivatives","BTCF0:USTF0",1746978550999,0.48803841,104160.0,104150.0,0.80014439]
["bitfinex-derivatives","BTCF0:USTF0",1746978551589,0.48803841,104160.0,104150.0,0.79814439]
["bitfinex-derivatives","BTCF0:USTF0",1746978551786,0.52073841,104160.0,104150.0,0.79814439]
["bitfinex-derivatives","BTCF0:USTF0",1746978552097,0.71270261,104160.0,104150.0,0.79814439]
["bitfinex-derivatives","BTCF0:USTF0",1746978552297,0.35190261,104160.0,104150.0,0.79814439]
["bitfinex-derivatives","BTCF0:USTF0",1746978552597,0.90483261,104160.0,104150.0,0.66871239]
["bitfinex-derivatives","BTCF0:USTF0",1746978552795,0.9039148,104160.0,104150.0,0.66871239]
["bitfinex-derivatives","BTCF0:USTF0",1746978553000,0.15993841,104160.0,104150.0,0.70031239]
["bitfinex-derivatives","BTCF0:USTF0",1746978553191,0.16003558,104160.0,104150.0,0.80092439]
["bitfinex-derivatives","BTCF0:USTF0",1746978553495,0.15993841,104160.0,104150.0,0.80092439]
["bitfinex-derivatives","BTCF0:USTF0",1746978553700,0.15993841,104160.0,104150.0,0.76472439]
["bitfinex-derivatives","BTCF0:USTF0",1746978553900,0.75257663,104160.0,104150.0,0.76472439]
["bitfinex-derivatives","BTCF0:USTF0",1746978554086,0.15993841,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978554290,0.75257663,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978554487,0.56061243,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978554687,0.52073841,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978555298,0.75257663,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978555497,0.19981243,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978555895,0.19990825,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978556104,0.19990852,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978556294,0.19981243,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978556701,0.56061243,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978557095,0.75257663,104160.0,104150.0,0.80092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978557488,0.56061243,104160.0,104150.0,0.70491219]
["bitfinex-derivatives","BTCF0:USTF0",1746978557699,0.75257663,104160.0,104150.0,0.70491219]
["bitfinex-derivatives","BTCF0:USTF0",1746978558295,0.56061243,104160.0,104150.0,0.70491219]
["bitfinex-derivatives","BTCF0:USTF0",1746978558608,0.5607096,104160.0,104150.0,0.70491219]
["bitfinex-derivatives","BTCF0:USTF0",1746978558800,0.56061243,104160.0,104150.0,0.70491219]
["bitfinex-derivatives","BTCF0:USTF0",1746978559197,0.5607005,104160.0,104150.0,0.70491219]
["bitfinex-derivatives","BTCF0:USTF0",1746978559390,0.49771243,104160.0,104150.0,1.05092419]
["bitfinex-derivatives","BTCF0:USTF0",1746978559602,0.0021949,104170.0,104160.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1746978559803,0.0021949,104170.0,104160.0,1.7374842]
["bitfinex-derivatives","BTCF0:USTF0",1746978559996,0.16120565,104170.0,104160.0,3.59849369]
["bitfinex-derivatives","BTCF0:USTF0",1746978560194,0.16120565,104170.0,104160.0,3.40169369]
["bitfinex-derivatives","BTCF0:USTF0",1746978560705,0.16120565,104170.0,104160.0,3.40269369]
["bitfinex-derivatives","BTCF0:USTF0",1746978561299,0.16120565,104170.0,104160.0,3.15269369]
["bitfinex-derivatives","BTCF0:USTF0",1746978561901,0.16127437,104170.0,104160.0,3.15269369]
["bitfinex-derivatives","BTCF0:USTF0",1746978562206,0.16120565,104170.0,104160.0,3.15269369]
["bitfinex-derivatives","BTCF0:USTF0",1746978563105,0.16320565,104170.0,104160.0,1.55109369]
["bitfinex-derivatives","BTCF0:USTF0",1746978563304,1.32464145,104170.0,104160.0,1.81801369]
["bitfinex-derivatives","BTCF0:USTF0",1746978563504,1.13269565,104170.0,104160.0,1.81801369]
["bitfinex-derivatives","BTCF0:USTF0",1746978563710,1.13269565,104170.0,104160.0,1.8275535]
["bitfinex-derivatives","BTCF0:USTF0",1746978563904,1.13176291,104170.0,104160.0,1.82755114]
["bitfinex-derivatives","BTCF0:USTF0",1746978564206,1.32364145,104170.0,104160.0,2.49041244]
["bitfinex-derivatives","BTCF0:USTF0",1746978564503,1.13169565,104170.0,104160.0,2.49041244]
["bitfinex-derivatives","BTCF0:USTF0",1746978564705,1.13576847,104170.0,104160.0,2.49141244]
["bitfinex-derivatives","BTCF0:USTF0",1746978564906,1.32764145,104170.0,104160.0,2.49141244]
["bitfinex-derivatives","BTCF0:USTF0",1746978565203,1.32764145,104170.0,104160.0,2.34221244]
["bitfinex-derivatives","BTCF0:USTF0",1746978565397,1.32764145,104170.0,104160.0,2.49113244]
["bitfinex-derivatives","BTCF0:USTF0",1746978565597,1.32364145,104170.0,104160.0,2.49013244]
["bitfinex-derivatives","BTCF0:USTF0",1746978565800,1.32564145,104170.0,104160.0,2.49013244]
["bitfinex-derivatives","BTCF0:USTF0",1746978566312,1.13369565,104170.0,104160.0,2.32613244]
["bitfinex-derivatives","BTCF0:USTF0",1746978566502,1.32564145,104170.0,104160.0,2.28028921]
["bitfinex-derivatives","BTCF0:USTF0",1746978567499,1.32364145,104170.0,104160.0,2.28028921]
["bitfinex-derivatives","BTCF0:USTF0",1746978567706,0.74943565,104170.0,104160.0,2.28028921]
["bitfinex-derivatives","BTCF0:USTF0",1746978568010,0.55730565,104170.0,104160.0,2.31618921]
["bitfinex-derivatives","BTCF0:USTF0",1746978568206,0.55730565,104170.0,104160.0,2.4651821]
["bitfinex-derivatives","BTCF0:USTF0",1746978568515,0.55730565,104170.0,104160.0,2.48018913]
["bitfinex-derivatives","BTCF0:USTF0",1746978568706,0.55730565,104170.0,104160.0,2.4651821]
["bitfinex-derivatives","BTCF0:USTF0",1746978568909,0.55730565,104170.0,104160.0,2.48018906]
["bitfinex-derivatives","BTCF0:USTF0",1746978569806,0.55740282,104170.0,104160.0,2.47558906]
["bitfinex-derivatives","BTCF0:USTF0",1746978570006,0.55730565,104170.0,104160.0,2.47558906]
["bitfinex-derivatives","BTCF0:USTF0",1746978570612,0.55730565,104170.0,104160.0,2.4605821]
["bitfinex-derivatives","BTCF0:USTF0",1746978570801,0.94156565,104170.0,104160.0,2.4282421]
["bitfinex-derivatives","BTCF0:USTF0",1746978571006,1.13269565,104170.0,104160.0,2.4282421]
["bitfinex-derivatives","BTCF0:USTF0",1746978571200,1.13369565,104170.0,104160.0,2.4282421]
["bitfinex-derivatives","BTCF0:USTF0",1746978571913,1.13369565,104170.0,104160.0,1.81098401]
["bitfinex-derivatives","BTCF0:USTF0",1746978572212,1.13369565,104170.0,104160.0,1.81129913]
["bitfinex-derivatives","BTCF0:USTF0",1746978572601,1.13351145,104170.0,104160.0,1.51573913]
["bitfinex-derivatives","BTCF0:USTF0",1746978572804,1.32564145,104170.0,104160.0,1.81145913]
["bitfinex-derivatives","BTCF0:USTF0",1746978573212,1.32564145,104170.0,104160.0,1.64745913]
["bitfinex-derivatives","BTCF0:USTF0",1746978574810,1.32564145,104170.0,104160.0,1.91514504]
["bitfinex-derivatives","BTCF0:USTF0",1746978575006,0.58076565,104170.0,104160.0,1.91514504]
["bitfinex-derivatives","BTCF0:USTF0",1746978575211,0.77289565,104170.0,104160.0,2.07914504]
["bitfinex-derivatives","BTCF0:USTF0",1746978575415,0.77289565,104170.0,104160.0,2.10934504]
["bitfinex-derivatives","BTCF0:USTF0",1746978576817,0.77089565,104170.0,104160.0,2.10934504]
["bitfinex-derivatives","BTCF0:USTF0",1746978577018,0.77289565,104170.0,104160.0,2.10934504]
["bitfinex-derivatives","BTCF0:USTF0",1746978577514,0.77070075,104170.0,104160.0,1.85666604]
["bitfinex-derivatives","BTCF0:USTF0",1746978577708,0.77070075,104170.0,104160.0,2.10934504]
["bitfinex-derivatives","BTCF0:USTF0",1746978578217,0.19431075,104170.0,104160.0,2.10934504]
["bitfinex-derivatives","BTCF0:USTF0",1746978578614,1.13150075,104170.0,104160.0,2.06461813]
["bitfinex-derivatives","BTCF0:USTF0",1746978579610,1.13150075,104170.0,104160.0,2.06449813]
["bitfinex-derivatives","BTCF0:USTF0",1746978579811,1.13159792,104170.0,104160.0,2.06449813]
["bitfinex-derivatives","BTCF0:USTF0",1746978580010,1.13150075,104170.0,104160.0,2.06449813]
["bitfinex-derivatives","BTCF0:USTF0",1746978580420,1.1315929,104170.0,104160.0,2.06449813]
["bitfinex-derivatives","BTCF0:USTF0",1746978580617,1.13159513,104170.0,104160.0,2.06449813]
["bitfinex-derivatives","BTCF0:USTF0",1746978580919,1.13150075,104170.0,104160.0,2.06449813]
["bitfinex-derivatives","BTCF0:USTF0",1746978582523,0.77070075,104170.0,104160.0,2.06449813]
["bitfinex-derivatives","BTCF0:USTF0",1746978582718,0.7707692,104170.0,104160.0,2.09559813]
["bitfinex-derivatives","BTCF0:USTF0",1746978583019,0.77070075,104170.0,104160.0,2.09559813]
["bitfinex-derivatives","BTCF0:USTF0",1746978583207,1.13150075,104170.0,104160.0,1.84291913]
["bitfinex-derivatives","BTCF0:USTF0",1746978583412,1.13150075,104170.0,104160.0,2.09559813]
["bitfinex-derivatives","BTCF0:USTF0",1746978584125,1.13157235,104170.0,104160.0,1.91609813]
["bitfinex-derivatives","BTCF0:USTF0",1746978584319,1.13159593,104170.0,104160.0,2.06333813]
["bitfinex-derivatives","BTCF0:USTF0",1746978584517,1.13150075,104170.0,104160.0,2.06333813]
["bitfinex-derivatives","BTCF0:USTF0",1746978584918,1.13150075,104170.0,104160.0,1.84215913]
["bitfinex-derivatives","BTCF0:USTF0",1746978585319,1.13150075,104170.0,104160.0,2.09483813]
["bitfinex-derivatives","BTCF0:USTF0",1746978587314,0.77070075,104170.0,104160.0,2.09483813]
["bitfinex-derivatives","BTCF0:USTF0",1746978587622,1.13150075,104170.0,104160.0,2.09483813]
["bitfinex-derivatives","BTCF0:USTF0",1746978589324,1.13150075,104170.0,104160.0,2.09485391]
["bitfinex-derivatives","BTCF0:USTF0",1746978589621,1.13150075,104170.0,104160.0,2.03468851]
["bitfinex-derivatives","BTCF0:USTF0",1746978589823,1.13159792,104170.0,104160.0,2.03468851]
["bitfinex-derivatives","BTCF0:USTF0",1746978590033,1.13158786,104170.0,104160.0,2.03468851]
["bitfinex-derivatives","BTCF0:USTF0",1746978590224,1.13150075,104170.0,104160.0,2.03468851]
["bitfinex-derivatives","BTCF0:USTF0",1746978591723,0.93937075,104170.0,104160.0,2.03468851]
["bitfinex-derivatives","BTCF0:USTF0",1746978591921,1.13150075,104170.0,104160.0,2.03468851]
["bitfinex-derivatives","BTCF0:USTF0",1746978593625,0.4378,104200.0,104170.0,0.4798646]
["bitfinex-derivatives","BTCF0:USTF0",1746978593827,0.07953,104200.0,104190.0,0.38443838]
["bitfinex-derivatives","BTCF0:USTF0",1746978594129,0.14413153,104200.0,104190.0,2.50521038]
["bitfinex-derivatives","BTCF0:USTF0",1746978594429,0.04813,104200.0,104190.0,2.53591038]
["bitfinex-derivatives","BTCF0:USTF0",1746978594625,0.04813,104200.0,104190.0,2.54051038]
["bitfinex-derivatives","BTCF0:USTF0",1746978595030,0.1441131,104200.0,104190.0,2.44453838]
["bitfinex-derivatives","BTCF0:USTF0",1746978595230,0.3676431,104200.0,104190.0,1.23842109]
["bitfinex-derivatives","BTCF0:USTF0",1746978595431,0.3716431,104200.0,104190.0,1.23842109]
["bitfinex-derivatives","BTCF0:USTF0",1746978595733,0.1481131,104200.0,104190.0,1.23842109]
["bitfinex-derivatives","BTCF0:USTF0",1746978596031,0.05213,104200.0,104190.0,1.39445309]
["bitfinex-derivatives","BTCF0:USTF0",1746978596432,0.05713,104200.0,104190.0,1.39545309]
["bitfinex-derivatives","BTCF0:USTF0",1746978596728,0.05722256,104200.0,104190.0,1.24953309]
["bitfinex-derivatives","BTCF0:USTF0",1746978597033,0.08493,104200.0,104190.0,1.39489309]
["bitfinex-derivatives","BTCF0:USTF0",1746978597236,0.002,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1746978597534,0.09797389,104210.0,104200.0,2.00180259]
["bitfinex-derivatives","BTCF0:USTF0",1746978597724,0.12977389,104210.0,104200.0,1.7493305]
["bitfinex-derivatives","BTCF0:USTF0",1746978598031,1.12956389,104210.0,104200.0,1.5199105]
["bitfinex-derivatives","BTCF0:USTF0",1746978598235,1.12956389,104210.0,104200.0,1.8301905]
["bitfinex-derivatives","BTCF0:USTF0",1746978598425,1.13156389,104210.0,104200.0,2.08266259]
["bitfinex-derivatives","BTCF0:USTF0",1746978598626,0.55517389,104210.0,104200.0,2.08266259]
["bitfinex-derivatives","BTCF0:USTF0",1746978598826,0.74730389,104210.0,104200.0,2.09936259]
["bitfinex-derivatives","BTCF0:USTF0",1746978599141,0.52487389,104210.0,104200.0,2.09936259]
["bitfinex-derivatives","BTCF0:USTF0",1746978599334,0.52487389,104210.0,104200.0,2.1138825]
["bitfinex-derivatives","BTCF0:USTF0",1746978599734,0.52787389,104210.0,104200.0,2.1138825]
["bitfinex-derivatives","BTCF0:USTF0",1746978600324,0.56057389,104210.0,104200.0,2.1138825]
["bitfinex-derivatives","BTCF0:USTF0",1746978600634,0.94493106,104210.0,104200.0,2.0966625]
["bitfinex-derivatives","BTCF0:USTF0",1746978600938,1.13696389,104210.0,104200.0,1.84419041]
["bitfinex-derivatives","BTCF0:USTF0",1746978601638,1.13696389,104210.0,104200.0,2.0966625]
["bitfinex-derivatives","BTCF0:USTF0",1746978601831,1.13704933,104210.0,104200.0,2.0966625]
["bitfinex-derivatives","BTCF0:USTF0",1746978602033,1.13696389,104210.0,104200.0,2.0966625]
["bitfinex-derivatives","BTCF0:USTF0",1746978602241,1.13696389,104210.0,104200.0,1.84419041]
["bitfinex-derivatives","BTCF0:USTF0",1746978603237,0.56057389,104210.0,104200.0,1.9326625]
["bitfinex-derivatives","BTCF0:USTF0",1746978603439,1.13696389,104210.0,104200.0,1.68019041]
["bitfinex-derivatives","BTCF0:USTF0",1746978603629,1.13696389,104210.0,104200.0,1.38635041]
["bitfinex-derivatives","BTCF0:USTF0",1746978603825,0.77616389,104210.0,104200.0,1.67983041]
["bitfinex-derivatives","BTCF0:USTF0",1746978604135,0.77616389,104210.0,104200.0,1.55035041]
["bitfinex-derivatives","BTCF0:USTF0",1746978604335,0.77616389,104210.0,104200.0,1.84375041]
["bitfinex-derivatives","BTCF0:USTF0",1746978604536,0.77616389,104210.0,104200.0,1.55035041]
["bitfinex-derivatives","BTCF0:USTF0",1746978604740,0.77616389,104210.0,104200.0,1.84363041]
["bitfinex-derivatives","BTCF0:USTF0",1746978605140,0.77616389,104210.0,104200.0,1.67963041]
["bitfinex-derivatives","BTCF0:USTF0",1746978605440,0.77616389,104210.0,104200.0,2.04043041]
["bitfinex-derivatives","BTCF0:USTF0",1746978605842,0.77616389,104210.0,104200.0,2.2929025]
["bitfinex-derivatives","BTCF0:USTF0",1746978606140,0.77616389,104210.0,104200.0,2.4569025]
["bitfinex-derivatives","BTCF0:USTF0",1746978606532,0.77626106,104210.0,104200.0,2.4569025]
["bitfinex-derivatives","BTCF0:USTF0",1746978606736,0.77625079,104210.0,104200.0,1.91115041]
["bitfinex-derivatives","BTCF0:USTF0",1746978606933,1.13706106,104210.0,104200.0,1.83971041]
["bitfinex-derivatives","BTCF0:USTF0",1746978607139,1.32883599,104210.0,104200.0,1.3415305]
["bitfinex-derivatives","BTCF0:USTF0",1746978607443,1.6211821,104210.0,104200.0,1.4862505]
["bitfinex-derivatives","BTCF0:USTF0",1746978607641,1.6211821,104210.0,104200.0,1.6308505]
["bitfinex-derivatives","BTCF0:USTF0",1746978607838,1.7171207,104210.0,104190.0,0.335816]
["bitfinex-derivatives","BTCF0:USTF0",1746978608029,0.82375861,104210.0,104200.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746978608231,2.0134207,104210.0,104200.0,0.4311905]
["bitfinex-derivatives","BTCF0:USTF0",1746978608634,1.9654505,104210.0,104200.0,0.4311905]
["bitfinex-derivatives","BTCF0:USTF0",1746978609834,1.9634505,104210.0,104200.0,0.4311905]
["bitfinex-derivatives","BTCF0:USTF0",1746978610434,1.9634505,104210.0,104200.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1746978610634,0.1918905,104200.0,104190.0,0.3846012]
["bitfinex-derivatives","BTCF0:USTF0",1746978610828,0.80524036,104200.0,104190.0,0.5293212]
["bitfinex-derivatives","BTCF0:USTF0",1746978611035,1.18966209,104200.0,104190.0,0.5293212]
["bitfinex-derivatives","BTCF0:USTF0",1746978611341,1.47752648,104200.0,104190.0,0.5293212]
["bitfinex-derivatives","BTCF0:USTF0",1746978611540,1.03316389,104200.0,104190.0,0.5293212]
["bitfinex-derivatives","BTCF0:USTF0",1746978611733,0.09597389,104200.0,104190.0,1.17479329]
["bitfinex-derivatives","BTCF0:USTF0",1746978611939,0.0373,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1746978612241,0.0373,104210.0,104200.0,0.6015905]
["bitfinex-derivatives","BTCF0:USTF0",1746978612545,0.13027389,104210.0,104200.0,0.6005905]
["bitfinex-derivatives","BTCF0:USTF0",1746978613039,0.13337106,104210.0,104200.0,0.6005905]
["bitfinex-derivatives","BTCF0:USTF0",1746978613343,0.13327389,104210.0,104200.0,0.7645905]
["bitfinex-derivatives","BTCF0:USTF0",1746978614248,0.13327389,104210.0,104200.0,0.41821299]
["bitfinex-derivatives","BTCF0:USTF0",1746978615344,0.13327389,104210.0,104200.0,0.77901299]
["bitfinex-derivatives","BTCF0:USTF0",1746978615545,0.10097389,104210.0,104200.0,0.77901299]
["bitfinex-derivatives","BTCF0:USTF0",1746978616145,0.005,104210.0,104200.0,0.77901299]
["bitfinex-derivatives","BTCF0:USTF0",1746978618143,0.00509717,104210.0,104200.0,0.77901299]
["bitfinex-derivatives","BTCF0:USTF0",1746978618333,0.005,104210.0,104200.0,0.77901299]
["bitfinex-derivatives","BTCF0:USTF0",1746978618737,0.005,104210.0,104200.0,2.27901299]
["bitfinex-derivatives","BTCF0:USTF0",1746978619139,0.005,104210.0,104200.0,2.62744908]
["bitfinex-derivatives","BTCF0:USTF0",1746978619344,0.005,104210.0,104200.0,2.62744264]
["bitfinex-derivatives","BTCF0:USTF0",1746978619541,0.005,104210.0,104200.0,2.56731826]
["bitfinex-derivatives","BTCF0:USTF0",1746978621151,0.005,104210.0,104200.0,2.92811826]
["bitfinex-derivatives","BTCF0:USTF0",1746978622249,0.005,104210.0,104200.0,3.08721826]
["bitfinex-derivatives","BTCF0:USTF0",1746978622444,0.00509717,104210.0,104200.0,3.08721826]
["bitfinex-derivatives","BTCF0:USTF0",1746978622651,0.005,104210.0,104200.0,3.08721826]
["bitfinex-derivatives","BTCF0:USTF0",1746978622849,0.00509717,104210.0,104200.0,2.36561826]
["bitfinex-derivatives","BTCF0:USTF0",1746978623050,0.00509717,104210.0,104200.0,3.08721826]
["bitfinex-derivatives","BTCF0:USTF0",1746978623442,0.005,104210.0,104200.0,3.08721826]
["bitfinex-derivatives","BTCF0:USTF0",1746978624346,0.005,104210.0,104200.0,2.89487699]
["bitfinex-derivatives","BTCF0:USTF0",1746978624553,0.58139,104210.0,104200.0,1.42449299]
["bitfinex-derivatives","BTCF0:USTF0",1746978624743,0.61459,104210.0,104200.0,1.42449299]
["bitfinex-derivatives","BTCF0:USTF0",1746978625646,0.71055468,104210.0,104200.0,1.06377299]
["bitfinex-derivatives","BTCF0:USTF0",1746978626049,0.71055468,104210.0,104200.0,0.70297299]
["bitfinex-derivatives","BTCF0:USTF0",1746978626255,0.90289595,104210.0,104200.0,0.54367299]
["bitfinex-derivatives","BTCF0:USTF0",1746978626446,0.90289595,104210.0,104200.0,0.40151299]
["bitfinex-derivatives","BTCF0:USTF0",1746978626643,1.29639595,104210.0,104200.0,0.36931299]
["bitfinex-derivatives","BTCF0:USTF0",1746978626850,1.29639595,104210.0,104200.0,0.65631299]
["bitfinex-derivatives","BTCF0:USTF0",1746978627350,1.10405468,104210.0,104200.0,0.49231299]
["bitfinex-derivatives","BTCF0:USTF0",1746978627544,1.29639595,104210.0,104200.0,0.49231299]
["bitfinex-derivatives","BTCF0:USTF0",1746978628153,1.10405468,104210.0,104200.0,0.49231299]
["bitfinex-derivatives","BTCF0:USTF0",1746978628351,1.10414696,104210.0,104200.0,0.52451299]
["bitfinex-derivatives","BTCF0:USTF0",1746978628551,1.10415185,104210.0,104200.0,0.52451299]
["bitfinex-derivatives","BTCF0:USTF0",1746978628745,1.10413489,104210.0,104200.0,0.52451299]
["bitfinex-derivatives","BTCF0:USTF0",1746978628953,1.10405468,104210.0,104200.0,0.52451299]
["bitfinex-derivatives","BTCF0:USTF0",1746978631651,0.74325468,104210.0,104200.0,0.52451299]
["bitfinex-derivatives","BTCF0:USTF0",1746978631854,0.0709,104210.0,104200.0,1.07689426]
["bitfinex-derivatives","BTCF0:USTF0",1746978632051,0.0377838,104210.0,104200.0,1.12479426]
["bitfinex-derivatives","BTCF0:USTF0",1746978632257,0.03778623,104210.0,104200.0,1.28879426]
["bitfinex-derivatives","BTCF0:USTF0",1746978632446,0.03779717,104210.0,104200.0,1.28879426]
["bitfinex-derivatives","BTCF0:USTF0",1746978632652,0.0377,104210.0,104200.0,1.28879426]
["bitfinex-derivatives","BTCF0:USTF0",1746978633051,0.0377,104210.0,104200.0,1.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978633258,0.03779717,104210.0,104200.0,1.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978633458,0.0377,104210.0,104200.0,1.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978633661,0.003,104210.0,104200.0,1.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978634049,0.00307824,104210.0,104200.0,1.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978634248,0.00307783,104210.0,104200.0,1.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978634451,0.03497283,104210.0,104200.0,2.78979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978634648,0.0349,104210.0,104200.0,2.78979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978636253,0.032149,104210.0,104200.0,2.78979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978639560,0.03222986,104210.0,104200.0,2.78979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978639760,0.03224617,104210.0,104200.0,2.78979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978639963,0.032149,104210.0,104200.0,2.78979426]
["bitfinex-derivatives","BTCF0:USTF0",1746978640255,0.06774,104220.0,104200.0,2.74281306]
["bitfinex-derivatives","BTCF0:USTF0",1746978640461,0.64413,104220.0,104210.0,1.7510721]
["bitfinex-derivatives","BTCF0:USTF0",1746978642360,0.64413,104220.0,104210.0,1.7520721]
["bitfinex-derivatives","BTCF0:USTF0",1746978642557,0.04187402,104250.0,104230.0,0.0479573]
["bitfinex-derivatives","BTCF0:USTF0",1746978642759,0.4217025,104240.0,104230.0,0.92164687]
["bitfinex-derivatives","BTCF0:USTF0",1746978642951,0.4217025,104240.0,104230.0,1.0576629]
["bitfinex-derivatives","BTCF0:USTF0",1746978643664,0.4530025,104240.0,104230.0,1.0576629]
["bitfinex-derivatives","BTCF0:USTF0",1746978643965,0.74128083,104240.0,104230.0,0.6159856]
["bitfinex-derivatives","BTCF0:USTF0",1746978644151,1.10508083,104240.0,104230.0,0.5680283]
["bitfinex-derivatives","BTCF0:USTF0",1746978644349,1.14495485,104240.0,104230.0,0.5680283]
["bitfinex-derivatives","BTCF0:USTF0",1746978644752,1.14695485,104240.0,104230.0,0.5680283]
["bitfinex-derivatives","BTCF0:USTF0",1746978645051,1.31095485,104240.0,104230.0,0.5680283]
["bitfinex-derivatives","BTCF0:USTF0",1746978645959,1.11861358,104240.0,104230.0,0.2877483]
["bitfinex-derivatives","BTCF0:USTF0",1746978646154,1.11861358,104240.0,104230.0,0.5677083]
["bitfinex-derivatives","BTCF0:USTF0",1746978647351,1.11861358,104240.0,104230.0,0.7268083]
["bitfinex-derivatives","BTCF0:USTF0",1746978647556,0.71793956,104240.0,104230.0,1.27994957]
["bitfinex-derivatives","BTCF0:USTF0",1746978647862,0.6220025,104240.0,104230.0,1.31591024]
["bitfinex-derivatives","BTCF0:USTF0",1746978648260,0.4580025,104240.0,104230.0,1.31591024]
["bitfinex-derivatives","BTCF0:USTF0",1746978648659,0.4580025,104240.0,104230.0,1.12356897]
["bitfinex-derivatives","BTCF0:USTF0",1746978649560,0.45809967,104240.0,104230.0,1.12356897]
["bitfinex-derivatives","BTCF0:USTF0",1746978649963,0.4580025,104240.0,104230.0,1.12356897]
["bitfinex-derivatives","BTCF0:USTF0",1746978650260,0.4580025,104240.0,104230.0,1.31591024]
["bitfinex-derivatives","BTCF0:USTF0",1746978650654,0.4580025,104240.0,104230.0,1.12356897]
["bitfinex-derivatives","BTCF0:USTF0",1746978650860,0.4560025,104240.0,104230.0,1.12356897]
["bitfinex-derivatives","BTCF0:USTF0",1746978651757,0.0984,104240.0,104230.0,1.12356897]
["bitfinex-derivatives","BTCF0:USTF0",1746978651956,0.0954,104240.0,104230.0,1.33961024]
["bitfinex-derivatives","BTCF0:USTF0",1746978652365,0.0954,104240.0,104230.0,1.14726897]
["bitfinex-derivatives","BTCF0:USTF0",1746978652759,0.0954,104240.0,104230.0,1.14826897]
["bitfinex-derivatives","BTCF0:USTF0",1746978653765,0.0954,104240.0,104230.0,1.1484845]
["bitfinex-derivatives","BTCF0:USTF0",1746978654872,0.3576025,104250.0,104240.0,0.1438539]
["bitfinex-derivatives","BTCF0:USTF0",1746978655166,0.54823956,104250.0,104240.0,0.7771234]
["bitfinex-derivatives","BTCF0:USTF0",1746978656261,0.55023956,104250.0,104240.0,0.7771234]
["bitfinex-derivatives","BTCF0:USTF0",1746978657258,0.54823956,104250.0,104240.0,0.7771234]
["bitfinex-derivatives","BTCF0:USTF0",1746978657462,0.55023956,104250.0,104240.0,0.7771234]
["bitfinex-derivatives","BTCF0:USTF0",1746978657873,1.0452,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1746978658165,0.3608,104280.0,104270.0,0.4696817]
["bitfinex-derivatives","BTCF0:USTF0",1746978658470,0.55514127,104290.0,104280.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1746978658872,0.55514127,104290.0,104280.0,0.1897433]
["bitfinex-derivatives","BTCF0:USTF0",1746978658873,0.91274377,104290.0,104280.0,0.1897433]
["bitfinex-derivatives","BTCF0:USTF0",1746978659063,1.00864403,104290.0,104280.0,0.1897433]
["bitfinex-derivatives","BTCF0:USTF0",1746978659265,1.23914403,104290.0,104280.0,0.1897433]
["bitfinex-derivatives","BTCF0:USTF0",1746978659465,1.23914403,104290.0,104280.0,0.1857433]
["bitfinex-derivatives","BTCF0:USTF0",1746978659767,1.24314403,104290.0,104280.0,0.1857433]
["bitfinex-derivatives","BTCF0:USTF0",1746978659962,1.24314403,104290.0,104280.0,0.1867433]
["bitfinex-derivatives","BTCF0:USTF0",1746978659963,1.24814403,104290.0,104280.0,0.1867433]
["bitfinex-derivatives","BTCF0:USTF0",1746978660670,1.24414403,104290.0,104280.0,0.19251648]
["bitfinex-derivatives","BTCF0:USTF0",1746978660868,1.24814403,104290.0,104280.0,0.19251648]
["bitfinex-derivatives","BTCF0:USTF0",1746978661069,1.28004403,104290.0,104280.0,0.19251648]
["bitfinex-derivatives","BTCF0:USTF0",1746978662059,1.28004403,104290.0,104280.0,0.35161648]
["bitfinex-derivatives","BTCF0:USTF0",1746978662270,1.28004403,104290.0,104280.0,0.19251648]
["bitfinex-derivatives","BTCF0:USTF0",1746978662472,1.27504403,104290.0,104280.0,0.19151648]
["bitfinex-derivatives","BTCF0:USTF0",1746978662673,1.27604403,104290.0,104280.0,0.19151648]
["bitfinex-derivatives","BTCF0:USTF0",1746978663175,1.27204403,104290.0,104280.0,0.19151648]
["bitfinex-derivatives","BTCF0:USTF0",1746978663569,1.27104403,104290.0,104280.0,0.19151648]
["bitfinex-derivatives","BTCF0:USTF0",1746978663768,1.27104403,104290.0,104280.0,0.19251648]
["bitfinex-derivatives","BTCF0:USTF0",1746978665069,1.2711412,104290.0,104280.0,0.19151648]
["bitfinex-derivatives","BTCF0:USTF0",1746978665384,1.27104403,104290.0,104280.0,0.19251648]
["bitfinex-derivatives","BTCF0:USTF0",1746978665572,0.71790276,104290.0,104280.0,0.74565775]
["bitfinex-derivatives","BTCF0:USTF0",1746978665777,0.71790276,104290.0,104280.0,0.77805775]
["bitfinex-derivatives","BTCF0:USTF0",1746978666172,0.55390276,104290.0,104280.0,0.58571648]
["bitfinex-derivatives","BTCF0:USTF0",1746978667077,0.55390276,104290.0,104280.0,0.61731648]
["bitfinex-derivatives","BTCF0:USTF0",1746978667874,0.19630026,104290.0,104280.0,0.61731648]
["bitfinex-derivatives","BTCF0:USTF0",1746978669187,0.19630026,104290.0,104280.0,0.25651648]
["bitfinex-derivatives","BTCF0:USTF0",1746978669476,0.55390276,104290.0,104280.0,0.46379648]
["bitfinex-derivatives","BTCF0:USTF0",1746978669676,0.19630026,104290.0,104280.0,0.88749648]
["bitfinex-derivatives","BTCF0:USTF0",1746978670670,0.1004,104290.0,104280.0,1.07983775]
["bitfinex-derivatives","BTCF0:USTF0",1746978670874,0.0671,104290.0,104280.0,1.23893775]
["bitfinex-derivatives","BTCF0:USTF0",1746978671081,0.0671,104290.0,104280.0,1.40293775]
["bitfinex-derivatives","BTCF0:USTF0",1746978671874,0.0671,104290.0,104280.0,1.40393775]
["bitfinex-derivatives","BTCF0:USTF0",1746978672377,0.0671,104290.0,104280.0,1.40193775]
["bitfinex-derivatives","BTCF0:USTF0",1746978672683,0.0671,104290.0,104280.0,1.40493775]
["bitfinex-derivatives","BTCF0:USTF0",1746978672884,0.0671,104290.0,104280.0,1.40793775]
["bitfinex-derivatives","BTCF0:USTF0",1746978673084,0.002,104290.0,104280.0,1.21559648]
["bitfinex-derivatives","BTCF0:USTF0",1746978673390,0.002,104290.0,104280.0,1.24393775]
["bitfinex-derivatives","BTCF0:USTF0",1746978674580,0.002,104290.0,104280.0,1.24293775]
["bitfinex-derivatives","BTCF0:USTF0",1746978674885,0.1637,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1746978675084,0.1637,104300.0,104290.0,1.98658617]
["bitfinex-derivatives","BTCF0:USTF0",1746978675277,0.25959106,104300.0,104290.0,1.98658617]
["bitfinex-derivatives","BTCF0:USTF0",1746978675671,0.1637,104300.0,104290.0,1.98658617]
["bitfinex-derivatives","BTCF0:USTF0",1746978675876,0.1013,104300.0,104290.0,1.98658617]
["bitfinex-derivatives","BTCF0:USTF0",1746978676377,0.1013,104300.0,104290.0,3.48858617]
["bitfinex-derivatives","BTCF0:USTF0",1746978676886,0.10139717,104300.0,104290.0,3.48858617]
["bitfinex-derivatives","BTCF0:USTF0",1746978677074,0.10138126,104300.0,104290.0,3.48858617]
["bitfinex-derivatives","BTCF0:USTF0",1746978677281,0.10136872,104300.0,104290.0,3.48858617]
["bitfinex-derivatives","BTCF0:USTF0",1746978677478,0.10139717,104300.0,104290.0,3.48858617]
["bitfinex-derivatives","BTCF0:USTF0",1746978677678,0.1013,104300.0,104290.0,3.48858617]
["bitfinex-derivatives","BTCF0:USTF0",1746978677878,0.1013,104300.0,104290.0,3.74356616]
["bitfinex-derivatives","BTCF0:USTF0",1746978678079,0.0319,104310.0,104300.0,0.38404787]
["bitfinex-derivatives","BTCF0:USTF0",1746978678282,0.0319,104310.0,104300.0,1.07974787]
["bitfinex-derivatives","BTCF0:USTF0",1746978679583,0.0319,104310.0,104300.0,1.08074787]
["bitfinex-derivatives","BTCF0:USTF0",1746978679788,0.0319,104310.0,104300.0,1.08374787]
["bitfinex-derivatives","BTCF0:USTF0",1746978679990,0.0319,104310.0,104300.0,1.08338787]
["bitfinex-derivatives","BTCF0:USTF0",1746978680189,0.0319,104310.0,104300.0,0.8910466]
["bitfinex-derivatives","BTCF0:USTF0",1746978680584,0.32011395,104310.0,104300.0,0.8911266]
["bitfinex-derivatives","BTCF0:USTF0",1746978680887,0.12777268,104310.0,104300.0,0.8911266]
["bitfinex-derivatives","BTCF0:USTF0",1746978681288,0.0319,104310.0,104300.0,0.8911266]
["bitfinex-derivatives","BTCF0:USTF0",1746978681488,0.0319,104310.0,104300.0,1.08346787]
["bitfinex-derivatives","BTCF0:USTF0",1746978681892,0.0319,104310.0,104300.0,2.58346787]
["bitfinex-derivatives","BTCF0:USTF0",1746978682293,0.0319,104310.0,104300.0,2.74256787]
["bitfinex-derivatives","BTCF0:USTF0",1746978684391,0.0319,104310.0,104300.0,1.24256787]
["bitfinex-derivatives","BTCF0:USTF0",1746978684895,0.0319,104310.0,104300.0,2.74256787]
["bitfinex-derivatives","BTCF0:USTF0",1746978686388,0.0306,104320.0,104310.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1746978686583,0.4211025,104320.0,104310.0,0.2856882]
["bitfinex-derivatives","BTCF0:USTF0",1746978686889,0.51697518,104320.0,104310.0,0.2856882]
["bitfinex-derivatives","BTCF0:USTF0",1746978688694,0.51797518,104320.0,104310.0,0.2856882]
["bitfinex-derivatives","BTCF0:USTF0",1746978692793,0.51797518,104320.0,104310.0,0.4447882]
["bitfinex-derivatives","BTCF0:USTF0",1746978696498,0.51797518,104320.0,104310.0,0.4130882]
["bitfinex-derivatives","BTCF0:USTF0",1746978697087,0.4221025,104320.0,104310.0,0.60542947]
["bitfinex-derivatives","BTCF0:USTF0",1746978697597,0.4221025,104320.0,104310.0,0.54312947]
["bitfinex-derivatives","BTCF0:USTF0",1746978697901,0.4221025,104320.0,104310.0,0.3507882]
["bitfinex-derivatives","BTCF0:USTF0",1746978698102,0.4221025,104320.0,104310.0,0.3848882]
["bitfinex-derivatives","BTCF0:USTF0",1746978698899,0.4221025,104320.0,104310.0,0.7456882]
["bitfinex-derivatives","BTCF0:USTF0",1746978699101,0.4221025,104320.0,104310.0,0.3848882]
["bitfinex-derivatives","BTCF0:USTF0",1746978699600,0.4221025,104320.0,104310.0,0.7456882]
["bitfinex-derivatives","BTCF0:USTF0",1746978700402,0.4221025,104320.0,104310.0,0.7807882]
["bitfinex-derivatives","BTCF0:USTF0",1746978703099,0.0645,104320.0,104310.0,0.97312947]
["bitfinex-derivatives","BTCF0:USTF0",1746978703299,0.0339,104320.0,104310.0,0.97312947]
["bitfinex-derivatives","BTCF0:USTF0",1746978703495,0.0339,104320.0,104310.0,2.47312947]
["bitfinex-derivatives","BTCF0:USTF0",1746978704101,0.3576025,104340.0,104320.0,0.0479135]
["bitfinex-derivatives","BTCF0:USTF0",1746978704291,0.7184025,104340.0,104330.0,1.7831615]
["bitfinex-derivatives","BTCF0:USTF0",1746978704497,0.81426599,104340.0,104330.0,1.7831615]
["bitfinex-derivatives","BTCF0:USTF0",1746978704897,0.45346599,104340.0,104330.0,1.7831615]
["bitfinex-derivatives","BTCF0:USTF0",1746978705207,0.61746599,104340.0,104330.0,1.7831615]
["bitfinex-derivatives","BTCF0:USTF0",1746978705407,1.17060726,104340.0,104330.0,1.7831615]
["bitfinex-derivatives","BTCF0:USTF0",1746978705607,1.17260726,104340.0,104330.0,1.7486615]
["bitfinex-derivatives","BTCF0:USTF0",1746978705798,1.17360726,104340.0,104330.0,1.7486615]
["bitfinex-derivatives","BTCF0:USTF0",1746978705998,1.17360726,104340.0,104330.0,1.4355901]
["bitfinex-derivatives","BTCF0:USTF0",1746978706202,1.17360726,104340.0,104330.0,1.7010301]
["bitfinex-derivatives","BTCF0:USTF0",1746978706503,1.20510726,104340.0,104330.0,1.7010301]
["bitfinex-derivatives","BTCF0:USTF0",1746978706696,1.20610726,104340.0,104330.0,1.7350301]
["bitfinex-derivatives","BTCF0:USTF0",1746978707303,1.27350726,104340.0,104330.0,1.7350301]
["bitfinex-derivatives","BTCF0:USTF0",1746978707601,1.27350726,104340.0,104330.0,1.71575965]
["bitfinex-derivatives","BTCF0:USTF0",1746978709204,1.27350726,104340.0,104330.0,1.4355901]
["bitfinex-derivatives","BTCF0:USTF0",1746978709410,1.27350726,104340.0,104330.0,1.7013901]
["bitfinex-derivatives","BTCF0:USTF0",1746978709603,1.27350726,104340.0,104330.0,1.7354901]
["bitfinex-derivatives","BTCF0:USTF0",1746978711110,1.27350726,104340.0,104330.0,1.74998289]
["bitfinex-derivatives","BTCF0:USTF0",1746978713215,1.27350726,104340.0,104330.0,1.71588289]
["bitfinex-derivatives","BTCF0:USTF0",1746978715016,1.27350726,104340.0,104330.0,1.74808289]
["bitfinex-derivatives","BTCF0:USTF0",1746978719307,0.91590476,104340.0,104330.0,1.74808289]
["bitfinex-derivatives","BTCF0:USTF0",1746978719514,1.27350726,104340.0,104330.0,1.74808289]
["bitfinex-derivatives","BTCF0:USTF0",1746978721917,1.27350726,104340.0,104330.0,1.3397714]
["bitfinex-derivatives","BTCF0:USTF0",1746978722127,1.27350726,104340.0,104330.0,1.6040914]
["bitfinex-derivatives","BTCF0:USTF0",1746978722517,1.27350726,104340.0,104330.0,1.6382914]
["bitfinex-derivatives","BTCF0:USTF0",1746978723022,1.08116599,104340.0,104330.0,1.6382914]
["bitfinex-derivatives","BTCF0:USTF0",1746978723225,1.27350726,104340.0,104330.0,1.6382914]
["bitfinex-derivatives","BTCF0:USTF0",1746978723723,1.27350726,104340.0,104330.0,1.6040914]
["bitfinex-derivatives","BTCF0:USTF0",1746978724108,1.27350726,104340.0,104320.0,0.2874881]
["bitfinex-derivatives","BTCF0:USTF0",1746978724109,1.32141646,104340.0,104320.0,0.2874881]
["bitfinex-derivatives","BTCF0:USTF0",1746978724311,0.97674377,104330.0,104320.0,0.2874881]
["bitfinex-derivatives","BTCF0:USTF0",1746978724511,0.97674377,104330.0,104320.0,0.5516481]
["bitfinex-derivatives","BTCF0:USTF0",1746978724908,1.07259347,104330.0,104320.0,0.5516481]
["bitfinex-derivatives","BTCF0:USTF0",1746978725107,1.42824487,104330.0,104320.0,0.4200881]
["bitfinex-derivatives","BTCF0:USTF0",1746978725307,1.42824487,104330.0,104320.0,0.5515281]
["bitfinex-derivatives","BTCF0:USTF0",1746978726017,0.1916698,104320.0,104310.0,0.2396043]
["bitfinex-derivatives","BTCF0:USTF0",1746978726222,1.17464377,104320.0,104310.0,0.5035643]
["bitfinex-derivatives","BTCF0:USTF0",1746978726724,1.27050726,104320.0,104310.0,0.5035643]
["bitfinex-derivatives","BTCF0:USTF0",1746978726920,1.46217706,104320.0,104310.0,0.5035643]
["bitfinex-derivatives","BTCF0:USTF0",1746978727427,1.27050726,104320.0,104310.0,0.5035643]
["bitfinex-derivatives","BTCF0:USTF0",1746978727726,1.46217706,104320.0,104310.0,0.5035643]
["bitfinex-derivatives","BTCF0:USTF0",1746978728023,1.46217706,104320.0,104310.0,0.5065643]
["bitfinex-derivatives","BTCF0:USTF0",1746978728218,1.27050726,104320.0,104310.0,0.5065643]
["bitfinex-derivatives","BTCF0:USTF0",1746978728820,1.46217706,104320.0,104310.0,0.3752043]
["bitfinex-derivatives","BTCF0:USTF0",1746978729120,1.46217706,104320.0,104310.0,0.5064443]
["bitfinex-derivatives","BTCF0:USTF0",1746978730217,1.10137706,104320.0,104310.0,0.5064443]
["bitfinex-derivatives","BTCF0:USTF0",1746978730420,1.82297706,104320.0,104310.0,0.5064443]
["bitfinex-derivatives","BTCF0:USTF0",1746978730925,1.82297706,104320.0,104310.0,0.4585229]
["bitfinex-derivatives","BTCF0:USTF0",1746978731421,1.82297706,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746978731422,2.16884106,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746978731622,2.16884106,104320.0,104310.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1746978732328,2.16884106,104320.0,104310.0,0.3257282]
["bitfinex-derivatives","BTCF0:USTF0",1746978734326,1.91884106,104320.0,104310.0,0.3257282]
["bitfinex-derivatives","BTCF0:USTF0",1746978736127,1.91884106,104320.0,104310.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1746978737830,1.91884106,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746978738135,0.1916882,104310.0,104300.0,0.13247805]
["bitfinex-derivatives","BTCF0:USTF0",1746978738429,1.16943197,104310.0,104300.0,0.26271805]
["bitfinex-derivatives","BTCF0:USTF0",1746978738623,1.26530397,104310.0,104300.0,0.26271805]
["bitfinex-derivatives","BTCF0:USTF0",1746978738826,0.1917066,104300.0,104290.0,0.13199882]
["bitfinex-derivatives","BTCF0:USTF0",1746978739027,1.20275037,104300.0,104290.0,0.26215882]
["bitfinex-derivatives","BTCF0:USTF0",1746978739329,1.88715037,104300.0,104290.0,0.26215882]
["bitfinex-derivatives","BTCF0:USTF0",1746978739629,1.98302305,104300.0,104290.0,0.26215882]
["bitfinex-derivatives","BTCF0:USTF0",1746978740020,1.98302305,104300.0,104290.0,0.26815882]
["bitfinex-derivatives","BTCF0:USTF0",1746978740221,2.14702305,104300.0,104290.0,0.26815882]
["bitfinex-derivatives","BTCF0:USTF0",1746978740723,2.49290305,104300.0,104290.0,0.00695882]
["bitfinex-derivatives","BTCF0:USTF0",1746978741017,2.49290305,104300.0,104290.0,0.14103882]
["bitfinex-derivatives","BTCF0:USTF0",1746978741424,0.8761249,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1746978741625,1.99757117,104290.0,104280.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1746978741925,0.1917433,104280.0,104270.0,0.3228401]
["bitfinex-derivatives","BTCF0:USTF0",1746978742128,1.36778707,104280.0,104270.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1746978742324,1.46368707,104280.0,104270.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1746978742525,1.55956894,104280.0,104270.0,0.4533617]
["bitfinex-derivatives","BTCF0:USTF0",1746978743127,1.55956894,104280.0,104270.0,0.4563617]
["bitfinex-derivatives","BTCF0:USTF0",1746978744032,1.55956894,104280.0,104270.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746978744236,1.55956894,104280.0,104270.0,0.4563617]
["bitfinex-derivatives","BTCF0:USTF0",1746978744533,1.46366894,104280.0,104270.0,0.4573617]
["bitfinex-derivatives","BTCF0:USTF0",1746978744931,1.10606644,104280.0,104270.0,0.4899617]
["bitfinex-derivatives","BTCF0:USTF0",1746978745120,0.49568187,104280.0,104270.0,0.4899617]
["bitfinex-derivatives","BTCF0:USTF0",1746978745320,0.49568187,104280.0,104270.0,0.5543617]
["bitfinex-derivatives","BTCF0:USTF0",1746978745532,0.46768187,104280.0,104270.0,0.5553617]
["bitfinex-derivatives","BTCF0:USTF0",1746978746929,0.46168187,104280.0,104270.0,0.5543617]
["bitfinex-derivatives","BTCF0:USTF0",1746978747135,0.46568187,104280.0,104270.0,0.7193617]
["bitfinex-derivatives","BTCF0:USTF0",1746978747434,0.46268187,104280.0,104270.0,0.7193617]
["bitfinex-derivatives","BTCF0:USTF0",1746978747626,0.65442517,104280.0,104270.0,0.7193617]
["bitfinex-derivatives","BTCF0:USTF0",1746978747932,0.84676644,104280.0,104270.0,0.5888417]
["bitfinex-derivatives","BTCF0:USTF0",1746978748134,0.84676644,104280.0,104270.0,0.7186817]
["bitfinex-derivatives","BTCF0:USTF0",1746978748332,1.27436894,104280.0,104270.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1746978748633,1.27436894,104280.0,104270.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1746978748834,1.31006894,104280.0,104270.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1746978749229,1.47406894,104280.0,104270.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1746978749427,1.47406894,104280.0,104270.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746978750629,1.47406894,104280.0,104270.0,0.4539617]
["bitfinex-derivatives","BTCF0:USTF0",1746978750930,1.47406894,104280.0,104270.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1746978752628,1.47406894,104280.0,104270.0,0.4889617]
["bitfinex-derivatives","BTCF0:USTF0",1746978753634,0.92472314,104280.0,104270.0,0.4889617]
["bitfinex-derivatives","BTCF0:USTF0",1746978753934,1.24662564,104280.0,104270.0,0.5233617]
["bitfinex-derivatives","BTCF0:USTF0",1746978754135,1.08262564,104280.0,104270.0,0.5591617]
["bitfinex-derivatives","BTCF0:USTF0",1746978754837,1.01262564,104280.0,104270.0,0.5591617]
["bitfinex-derivatives","BTCF0:USTF0",1746978755433,1.04622564,104280.0,104270.0,0.5591617]
["bitfinex-derivatives","BTCF0:USTF0",1746978755934,1.23796894,104280.0,104270.0,0.5591617]
["bitfinex-derivatives","BTCF0:USTF0",1746978756337,1.27396894,104280.0,104270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746978756532,1.30796894,104280.0,104270.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746978757329,1.47196894,104280.0,104270.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746978757839,1.47196894,104280.0,104270.0,0.4885617]
["bitfinex-derivatives","BTCF0:USTF0",1746978758135,1.47196894,104280.0,104270.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746978758332,1.47196894,104280.0,104270.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1746978758740,1.47196894,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746978758933,1.47196894,104280.0,104270.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1746978759635,0.1917801,104260.0,104250.0,0.13063919]
["bitfinex-derivatives","BTCF0:USTF0",1746978759843,1.46332387,104260.0,104250.0,0.13063919]
["bitfinex-derivatives","BTCF0:USTF0",1746978760034,1.56542387,104260.0,104250.0,0.35793769]
["bitfinex-derivatives","BTCF0:USTF0",1746978760235,1.82532413,104260.0,104250.0,0.35793769]
["bitfinex-derivatives","BTCF0:USTF0",1746978760630,1.82532413,104260.0,104250.0,0.03645919]
["bitfinex-derivatives","BTCF0:USTF0",1746978760837,1.82532413,104260.0,104250.0,0.13063919]
["bitfinex-derivatives","BTCF0:USTF0",1746978761443,0.1917985,104250.0,104240.0,0.16863449]
["bitfinex-derivatives","BTCF0:USTF0",1746978761643,1.17084227,104250.0,104240.0,0.26281449]
["bitfinex-derivatives","BTCF0:USTF0",1746978762036,1.26676093,104250.0,104240.0,0.26281449]
["bitfinex-derivatives","BTCF0:USTF0",1746978762241,1.43076093,104250.0,104240.0,0.26281449]
["bitfinex-derivatives","BTCF0:USTF0",1746978762545,1.43076093,104250.0,104240.0,0.45463139]
["bitfinex-derivatives","BTCF0:USTF0",1746978763033,1.43076093,104250.0,104240.0,0.45563139]
["bitfinex-derivatives","BTCF0:USTF0",1746978763237,1.43076093,104250.0,104240.0,0.30061449]
["bitfinex-derivatives","BTCF0:USTF0",1746978763843,1.43076093,104250.0,104240.0,0.49243139]
["bitfinex-derivatives","BTCF0:USTF0",1746978764830,1.43076093,104250.0,104240.0,0.36275139]
["bitfinex-derivatives","BTCF0:USTF0",1746978765034,1.43076093,104250.0,104240.0,0.26485449]
["bitfinex-derivatives","BTCF0:USTF0",1746978765838,2.11516093,104250.0,104240.0,0.26485449]
["bitfinex-derivatives","BTCF0:USTF0",1746978766841,2.11516093,104250.0,104240.0,0.00401449]
["bitfinex-derivatives","BTCF0:USTF0",1746978767037,0.1918169,104240.0,104230.0,0.2276342]
["bitfinex-derivatives","BTCF0:USTF0",1746978767237,1.20536067,104240.0,104230.0,0.3573542]
["bitfinex-derivatives","BTCF0:USTF0",1746978767739,1.30128853,104240.0,104230.0,0.3573542]
["bitfinex-derivatives","BTCF0:USTF0",1746978768038,1.30128853,104240.0,104230.0,0.3603542]
["bitfinex-derivatives","BTCF0:USTF0",1746978768341,1.30128853,104240.0,104230.0,0.3929542]
["bitfinex-derivatives","BTCF0:USTF0",1746978768541,1.30128853,104240.0,104230.0,0.40011067]
["bitfinex-derivatives","BTCF0:USTF0",1746978768745,1.30128853,104240.0,104230.0,0.3929542]
["bitfinex-derivatives","BTCF0:USTF0",1746978769144,1.30128853,104240.0,104230.0,0.3949542]
["bitfinex-derivatives","BTCF0:USTF0",1746978769843,1.30128853,104240.0,104230.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1746978771749,1.30128853,104240.0,104230.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1746978771944,1.98568853,104240.0,104230.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1746978772145,1.98568853,104240.0,104230.0,0.40202482]
["bitfinex-derivatives","BTCF0:USTF0",1746978773043,1.40306913,104240.0,104230.0,0.40202482]
["bitfinex-derivatives","BTCF0:USTF0",1746978773243,1.55968603,104240.0,104230.0,0.43822482]
["bitfinex-derivatives","BTCF0:USTF0",1746978775953,1.33346913,104240.0,104230.0,0.43822482]
["bitfinex-derivatives","BTCF0:USTF0",1746978776253,1.52528603,104240.0,104230.0,0.43822482]
["bitfinex-derivatives","BTCF0:USTF0",1746978777451,1.14112786,104240.0,104230.0,0.43822482]
["bitfinex-derivatives","BTCF0:USTF0",1746978778154,1.14344786,104240.0,104230.0,0.43822482]
["bitfinex-derivatives","BTCF0:USTF0",1746978778948,0.45904786,104240.0,104230.0,0.43822482]
["bitfinex-derivatives","BTCF0:USTF0",1746978779154,0.45904786,104240.0,104230.0,0.60222482]
["bitfinex-derivatives","BTCF0:USTF0",1746978779342,0.65138913,104240.0,104230.0,0.60222482]
["bitfinex-derivatives","BTCF0:USTF0",1746978780151,0.65138913,104240.0,104230.0,0.43822482]
["bitfinex-derivatives","BTCF0:USTF0",1746978781155,0.84320603,104240.0,104230.0,0.43822482]
["bitfinex-derivatives","BTCF0:USTF0",1746978781450,0.84320603,104240.0,104230.0,0.11666952]
["bitfinex-derivatives","BTCF0:USTF0",1746978781645,1.27020853,104240.0,104230.0,0.24638952]
["bitfinex-derivatives","BTCF0:USTF0",1746978781841,1.30600853,104240.0,104230.0,0.17758952]
["bitfinex-derivatives","BTCF0:USTF0",1746978782045,0.94840603,104240.0,104230.0,0.17758952]
["bitfinex-derivatives","BTCF0:USTF0",1746978782246,1.30600853,104240.0,104230.0,0.17758952]
["bitfinex-derivatives","BTCF0:USTF0",1746978783042,1.30600853,104240.0,104230.0,0.36942482]
["bitfinex-derivatives","BTCF0:USTF0",1746978783246,1.30600853,104240.0,104230.0,0.40502482]
["bitfinex-derivatives","BTCF0:USTF0",1746978783446,1.30600853,104240.0,104230.0,0.21318952]
["bitfinex-derivatives","BTCF0:USTF0",1746978784050,1.30600853,104240.0,104230.0,0.40502482]
["bitfinex-derivatives","BTCF0:USTF0",1746978784947,1.99040853,104240.0,104230.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746978785151,2.15440853,104240.0,104230.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1746978786149,1.99040853,104240.0,104230.0,0.3623553]
["bitfinex-derivatives","BTCF0:USTF0",1746978787557,1.79859163,104240.0,104230.0,0.3623553]
["bitfinex-derivatives","BTCF0:USTF0",1746978787859,1.99040853,104240.0,104230.0,0.3958553]
["bitfinex-derivatives","BTCF0:USTF0",1746978788158,1.99040853,104240.0,104230.0,0.4320553]
["bitfinex-derivatives","BTCF0:USTF0",1746978791456,1.79859163,104240.0,104230.0,0.4320553]
["bitfinex-derivatives","BTCF0:USTF0",1746978791647,1.40518913,104240.0,104230.0,0.4320553]
["bitfinex-derivatives","BTCF0:USTF0",1746978791848,1.33578913,104240.0,104230.0,0.4320553]
["bitfinex-derivatives","BTCF0:USTF0",1746978792049,1.52760603,104240.0,104230.0,0.5960553]
["bitfinex-derivatives","BTCF0:USTF0",1746978792751,1.33578913,104240.0,104230.0,0.5960553]
["bitfinex-derivatives","BTCF0:USTF0",1746978792955,0.78264786,104240.0,104230.0,0.5960553]
["bitfinex-derivatives","BTCF0:USTF0",1746978793560,1.14344786,104240.0,104230.0,0.5960553]
["bitfinex-derivatives","BTCF0:USTF0",1746978794858,1.14744786,104240.0,104230.0,0.5940553]
["bitfinex-derivatives","BTCF0:USTF0",1746978795363,1.15244786,104240.0,104230.0,0.5920553]
["bitfinex-derivatives","BTCF0:USTF0",1746978795863,0.46804786,104240.0,104230.0,0.5920553]
["bitfinex-derivatives","BTCF0:USTF0",1746978796358,0.46404786,104240.0,104230.0,0.5920553]
["bitfinex-derivatives","BTCF0:USTF0",1746978796560,0.46804786,104240.0,104230.0,0.5920553]
["bitfinex-derivatives","BTCF0:USTF0",1746978797057,0.46804786,104240.0,104230.0,0.6879913]
["bitfinex-derivatives","BTCF0:USTF0",1746978797959,0.10324786,104240.0,104230.0,2.1879913]
["bitfinex-derivatives","BTCF0:USTF0",1746978798166,0.10424786,104240.0,104230.0,2.1879913]
["bitfinex-derivatives","BTCF0:USTF0",1746978798557,0.10424786,104240.0,104230.0,0.6879913]
["bitfinex-derivatives","BTCF0:USTF0",1746978798750,0.10024786,104240.0,104230.0,0.6869913]
["bitfinex-derivatives","BTCF0:USTF0",1746978798956,0.10024786,104240.0,104230.0,2.1869913]
["bitfinex-derivatives","BTCF0:USTF0",1746978799557,0.09824786,104240.0,104230.0,0.6879913]
["bitfinex-derivatives","BTCF0:USTF0",1746978799863,0.09824786,104240.0,104230.0,0.6889913]
["bitfinex-derivatives","BTCF0:USTF0",1746978800057,0.09824786,104240.0,104230.0,2.1889913]
["bitfinex-derivatives","BTCF0:USTF0",1746978801062,0.09824786,104240.0,104230.0,0.6889913]
["bitfinex-derivatives","BTCF0:USTF0",1746978801263,0.09824786,104240.0,104230.0,1.0497913]
["bitfinex-derivatives","BTCF0:USTF0",1746978801461,0.09824786,104240.0,104230.0,1.24213257]
["bitfinex-derivatives","BTCF0:USTF0",1746978801659,0.09824786,104240.0,104230.0,2.74213257]
["bitfinex-derivatives","BTCF0:USTF0",1746978801851,0.00232,104240.0,104230.0,2.74213257]
["bitfinex-derivatives","BTCF0:USTF0",1746978802663,0.00232,104240.0,104230.0,2.7997913]
["bitfinex-derivatives","BTCF0:USTF0",1746978802963,0.00232,104240.0,104230.0,2.7997513]
["bitfinex-derivatives","BTCF0:USTF0",1746978803161,0.65139833,104240.0,104230.0,0.4633353]
["bitfinex-derivatives","BTCF0:USTF0",1746978803360,1.07770083,104240.0,104230.0,0.7226953]
["bitfinex-derivatives","BTCF0:USTF0",1746978803759,0.88535956,104240.0,104230.0,0.7226953]
["bitfinex-derivatives","BTCF0:USTF0",1746978804263,0.88535956,104240.0,104230.0,0.5586953]
["bitfinex-derivatives","BTCF0:USTF0",1746978804665,0.88535956,104240.0,104230.0,0.5576953]
["bitfinex-derivatives","BTCF0:USTF0",1746978804866,0.88635956,104240.0,104230.0,0.5576953]
["bitfinex-derivatives","BTCF0:USTF0",1746978805660,0.52655956,104240.0,104230.0,0.5566953]
["bitfinex-derivatives","BTCF0:USTF0",1746978805868,1.24815956,104240.0,104230.0,0.5566953]
["bitfinex-derivatives","BTCF0:USTF0",1746978808869,0.45785956,104240.0,104230.0,0.5566953]
["bitfinex-derivatives","BTCF0:USTF0",1746978809067,0.81865956,104240.0,104230.0,0.5566953]
["bitfinex-derivatives","BTCF0:USTF0",1746978809369,0.88965956,104240.0,104230.0,0.5566953]
["bitfinex-derivatives","BTCF0:USTF0",1746978809765,0.53205706,104240.0,104230.0,0.3908153]
["bitfinex-derivatives","BTCF0:USTF0",1746978809965,0.88965956,104240.0,104230.0,0.5204953]
["bitfinex-derivatives","BTCF0:USTF0",1746978812359,0.88965956,104240.0,104230.0,0.6797953]
["bitfinex-derivatives","BTCF0:USTF0",1746978812560,0.88965956,104240.0,104230.0,0.5204953]
["bitfinex-derivatives","BTCF0:USTF0",1746978812959,0.72387396,104240.0,104230.0,0.3573153]
["bitfinex-derivatives","BTCF0:USTF0",1746978813160,1.08147646,104240.0,104230.0,0.3573153]
["bitfinex-derivatives","BTCF0:USTF0",1746978813368,1.08147646,104240.0,104230.0,0.4869953]
["bitfinex-derivatives","BTCF0:USTF0",1746978813566,1.08147646,104240.0,104230.0,0.4511953]
["bitfinex-derivatives","BTCF0:USTF0",1746978813763,1.27381773,104240.0,104230.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746978813964,1.27381773,104240.0,104230.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1746978814264,1.43781773,104240.0,104230.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1746978814569,1.43781773,104240.0,104230.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746978814771,1.43781773,104240.0,104230.0,0.12989553]
["bitfinex-derivatives","BTCF0:USTF0",1746978814963,1.43781773,104240.0,104230.0,0.25957553]
["bitfinex-derivatives","BTCF0:USTF0",1746978815863,1.43781773,104240.0,104230.0,0.45141083]
["bitfinex-derivatives","BTCF0:USTF0",1746978816268,2.12221773,104240.0,104230.0,0.12989553]
["bitfinex-derivatives","BTCF0:USTF0",1746978816569,2.21815373,104240.0,104230.0,0.25957553]
["bitfinex-derivatives","BTCF0:USTF0",1746978817460,2.21815373,104240.0,104230.0,0.45141083]
["bitfinex-derivatives","BTCF0:USTF0",1746978817670,0.1918353,104230.0,104220.0,0.4174507]
["bitfinex-derivatives","BTCF0:USTF0",1746978817868,0.88664824,104230.0,104220.0,0.5471307]
["bitfinex-derivatives","BTCF0:USTF0",1746978818069,0.96339824,104230.0,104220.0,0.5471307]
["bitfinex-derivatives","BTCF0:USTF0",1746978818266,1.2233353,104230.0,104220.0,0.5471307]
["bitfinex-derivatives","BTCF0:USTF0",1746978818462,1.2233353,104230.0,104220.0,0.4512041]
["bitfinex-derivatives","BTCF0:USTF0",1746978818661,1.2233353,104230.0,104220.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1746978818863,1.2233353,104230.0,104220.0,0.4522137]
["bitfinex-derivatives","BTCF0:USTF0",1746978819267,0.1918537,104220.0,104210.0,0.20055601]
["bitfinex-derivatives","BTCF0:USTF0",1746978819471,0.85046664,104220.0,104210.0,0.45991601]
["bitfinex-derivatives","BTCF0:USTF0",1746978819866,0.94142211,104220.0,104210.0,0.45219165]
["bitfinex-derivatives","BTCF0:USTF0",1746978820069,1.10542211,104220.0,104210.0,0.13063955]
["bitfinex-derivatives","BTCF0:USTF0",1746978820465,1.10542211,104220.0,104210.0,0.13363955]
["bitfinex-derivatives","BTCF0:USTF0",1746978820768,1.45137811,104220.0,104210.0,0.13571955]
["bitfinex-derivatives","BTCF0:USTF0",1746978821264,1.45237811,104220.0,104210.0,0.13371955]
["bitfinex-derivatives","BTCF0:USTF0",1746978822165,1.20337811,104220.0,104210.0,0.32259165]
["bitfinex-derivatives","BTCF0:USTF0",1746978822364,1.10742211,104220.0,104210.0,0.32259165]
["bitfinex-derivatives","BTCF0:USTF0",1746978822565,1.10974211,104220.0,104210.0,0.45255165]
["bitfinex-derivatives","BTCF0:USTF0",1746978822865,1.07387044,104220.0,104210.0,0.45255165]
["bitfinex-derivatives","BTCF0:USTF0",1746978823071,1.07387044,104220.0,104210.0,0.46022696]
["bitfinex-derivatives","BTCF0:USTF0",1746978823373,1.07887044,104220.0,104210.0,0.49592696]
["bitfinex-derivatives","BTCF0:USTF0",1746978823566,1.07887044,104220.0,104210.0,0.53252696]
["bitfinex-derivatives","BTCF0:USTF0",1746978823969,0.69467547,104220.0,104210.0,0.53252696]
["bitfinex-derivatives","BTCF0:USTF0",1746978824285,0.91487044,104220.0,104210.0,0.56722696]
["bitfinex-derivatives","BTCF0:USTF0",1746978825063,0.72301674,104220.0,104210.0,0.56722696]
["bitfinex-derivatives","BTCF0:USTF0",1746978825373,0.91487044,104220.0,104210.0,0.56722696]
["bitfinex-derivatives","BTCF0:USTF0",1746978826878,0.9053498,104220.0,104210.0,0.56722696]
["bitfinex-derivatives","BTCF0:USTF0",1746978827177,0.9053498,104220.0,104210.0,0.43746696]
["bitfinex-derivatives","BTCF0:USTF0",1746978827478,0.9053498,104220.0,104210.0,0.56738696]
["bitfinex-derivatives","BTCF0:USTF0",1746978828374,1.1240421,104220.0,104210.0,0.56738696]
["bitfinex-derivatives","BTCF0:USTF0",1746978828679,1.1240421,104220.0,104210.0,0.34081486]
["bitfinex-derivatives","BTCF0:USTF0",1746978828879,1.1240421,104220.0,104210.0,0.53268696]
["bitfinex-derivatives","BTCF0:USTF0",1746978829076,1.1240421,104220.0,104210.0,0.21089486]
["bitfinex-derivatives","BTCF0:USTF0",1746978829282,1.1240421,104220.0,104210.0,0.26847486]
["bitfinex-derivatives","BTCF0:USTF0",1746978830081,1.1240421,104220.0,104210.0,0.30257486]
["bitfinex-derivatives","BTCF0:USTF0",1746978831183,1.1240421,104220.0,104210.0,0.26127955]
["bitfinex-derivatives","BTCF0:USTF0",1746978831676,1.1240421,104220.0,104210.0,0.13091955]
["bitfinex-derivatives","BTCF0:USTF0",1746978831872,1.1240421,104220.0,104210.0,0.26131955]
["bitfinex-derivatives","BTCF0:USTF0",1746978832072,1.2880421,104220.0,104210.0,0.26131955]
["bitfinex-derivatives","BTCF0:USTF0",1746978832968,1.2880421,104220.0,104210.0,0.13135955]
["bitfinex-derivatives","BTCF0:USTF0",1746978834074,1.2880421,104220.0,104210.0,0.32323165]
["bitfinex-derivatives","BTCF0:USTF0",1746978835571,1.2880421,104220.0,104210.0,0.48809165]
["bitfinex-derivatives","BTCF0:USTF0",1746978835975,1.2880421,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978836179,1.1240421,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978836481,0.9053498,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978836783,0.6780961,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978836983,0.8699498,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978837576,0.8357498,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978837878,1.0544421,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978838078,1.1246421,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978839079,1.1246421,104220.0,104210.0,0.33321955]
["bitfinex-derivatives","BTCF0:USTF0",1746978839271,1.1246421,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978839579,1.1246421,104220.0,104210.0,0.33321955]
["bitfinex-derivatives","BTCF0:USTF0",1746978839886,1.1246421,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978840081,1.1246421,104220.0,104210.0,0.33321955]
["bitfinex-derivatives","BTCF0:USTF0",1746978840271,1.1246421,104220.0,104210.0,0.52509165]
["bitfinex-derivatives","BTCF0:USTF0",1746978840784,1.1246421,104220.0,104210.0,0.29625955]
["bitfinex-derivatives","BTCF0:USTF0",1746978841284,1.1246421,104220.0,104210.0,0.33315955]
["bitfinex-derivatives","BTCF0:USTF0",1746978841485,1.1246421,104220.0,104210.0,0.52503165]
["bitfinex-derivatives","BTCF0:USTF0",1746978842483,0.90582147,104220.0,104210.0,0.52503165]
["bitfinex-derivatives","BTCF0:USTF0",1746978842681,0.71396777,104220.0,104210.0,0.52503165]
["bitfinex-derivatives","BTCF0:USTF0",1746978842881,0.46107547,104220.0,104210.0,0.52503165]
["bitfinex-derivatives","BTCF0:USTF0",1746978843080,0.6438961,104220.0,104210.0,0.68903165]
["bitfinex-derivatives","BTCF0:USTF0",1746978844191,0.46107547,104220.0,104210.0,0.68903165]
["bitfinex-derivatives","BTCF0:USTF0",1746978844378,0.6438961,104220.0,104210.0,0.68903165]
["bitfinex-derivatives","BTCF0:USTF0",1746978847690,0.8357498,104220.0,104210.0,0.68903165]
["bitfinex-derivatives","BTCF0:USTF0",1746978847896,0.6438961,104220.0,104210.0,0.68903165]
["bitfinex-derivatives","BTCF0:USTF0",1746978848287,1.01857043,104220.0,104210.0,0.36671955]
["bitfinex-derivatives","BTCF0:USTF0",1746978848592,1.1257421,104220.0,104210.0,0.23675955]
["bitfinex-derivatives","BTCF0:USTF0",1746978848792,1.8465421,104220.0,104210.0,0.29587955]
["bitfinex-derivatives","BTCF0:USTF0",1746978849290,2.0105421,104220.0,104210.0,0.13187955]
["bitfinex-derivatives","BTCF0:USTF0",1746978849994,2.0115421,104220.0,104210.0,0.13187955]
["bitfinex-derivatives","BTCF0:USTF0",1746978850196,2.0135421,104220.0,104210.0,0.13187955]
["bitfinex-derivatives","BTCF0:USTF0",1746978850992,0.1918721,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1746978851198,0.0479808,104190.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746978851396,1.38634033,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746978851695,1.42244033,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746978851990,1.51843233,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746978852188,1.77842465,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746978852585,1.41278339,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746978852783,1.77842465,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746978852988,1.41278339,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746978853298,1.77842465,104180.0,104170.0,0.00595992]
["bitfinex-derivatives","BTCF0:USTF0",1746978853998,1.78042465,104180.0,104170.0,0.00595992]
["bitfinex-derivatives","BTCF0:USTF0",1746978854194,1.78142465,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746978854500,0.8763458,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746978854693,0.1919827,104150.0,104140.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746978854899,1.31509563,104150.0,104140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746978855098,0.1920011,104140.0,104130.0,0.00879362]
["bitfinex-derivatives","BTCF0:USTF0",1746978855400,0.66127277,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746978855587,1.02691403,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746978855797,1.12291556,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746978856096,1.38294356,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746978856489,0.1920195,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1746978856703,1.02693243,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1746978856896,1.12297243,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1746978857098,1.38301084,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1746978857802,1.01736958,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1746978858104,1.38301084,104130.0,104120.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1746978858307,1.01736958,104130.0,104120.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1746978858798,0.92132958,104130.0,104120.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1746978858996,0.92132958,104130.0,104120.0,0.19505481]
["bitfinex-derivatives","BTCF0:USTF0",1746978859192,0.94015021,104130.0,104120.0,0.19505481]
["bitfinex-derivatives","BTCF0:USTF0",1746978859404,1.12297084,104130.0,104120.0,0.07571681]
["bitfinex-derivatives","BTCF0:USTF0",1746978859591,0.49203841,104130.0,104120.0,0.26775481]
["bitfinex-derivatives","BTCF0:USTF0",1746978859898,1.04969917,104130.0,104120.0,0.26775481]
["bitfinex-derivatives","BTCF0:USTF0",1746978860098,0.83167854,104130.0,104120.0,0.43175481]
["bitfinex-derivatives","BTCF0:USTF0",1746978860500,0.68305791,104130.0,104120.0,0.43175481]
["bitfinex-derivatives","BTCF0:USTF0",1746978860804,0.63965904,104130.0,104120.0,0.43175481]
["bitfinex-derivatives","BTCF0:USTF0",1746978860999,0.83167854,104130.0,104120.0,0.43175481]
["bitfinex-derivatives","BTCF0:USTF0",1746978861194,0.45683841,104130.0,104120.0,0.43175481]
["bitfinex-derivatives","BTCF0:USTF0",1746978861604,0.88919796,104130.0,104120.0,0.43175481]
["bitfinex-derivatives","BTCF0:USTF0",1746978862005,0.64885791,104130.0,104120.0,0.23971681]
["bitfinex-derivatives","BTCF0:USTF0",1746978862196,0.98763768,104130.0,104120.0,0.26775481]
["bitfinex-derivatives","BTCF0:USTF0",1746978862400,0.62683768,104130.0,104120.0,0.12071593]
["bitfinex-derivatives","BTCF0:USTF0",1746978862697,0.98863768,104130.0,104120.0,0.12871593]
["bitfinex-derivatives","BTCF0:USTF0",1746978862894,0.62783768,104130.0,104120.0,0.12871593]
["bitfinex-derivatives","BTCF0:USTF0",1746978863092,0.98863768,104130.0,104120.0,0.29271593]
["bitfinex-derivatives","BTCF0:USTF0",1746978863300,0.62783768,104130.0,104120.0,0.29271593]
["bitfinex-derivatives","BTCF0:USTF0",1746978863604,0.53179927,104130.0,104120.0,1.23989598]
["bitfinex-derivatives","BTCF0:USTF0",1746978863799,0.16772722,104130.0,104120.0,1.02006838]
["bitfinex-derivatives","BTCF0:USTF0",1746978864203,0.26376563,104130.0,104120.0,0.31322838]
["bitfinex-derivatives","BTCF0:USTF0",1746978864403,1.05692518,104130.0,104120.0,0.12119038]
["bitfinex-derivatives","BTCF0:USTF0",1746978864595,1.05692518,104130.0,104120.0,0.36751038]
["bitfinex-derivatives","BTCF0:USTF0",1746978864596,0.88728513,104130.0,104120.0,0.36751038]
["bitfinex-derivatives","BTCF0:USTF0",1746978864793,1.12762518,104130.0,104120.0,0.36751038]
["bitfinex-derivatives","BTCF0:USTF0",1746978864999,0.54110568,104130.0,104120.0,0.55954838]
["bitfinex-derivatives","BTCF0:USTF0",1746978865201,0.30076563,104130.0,104120.0,0.55954838]
["bitfinex-derivatives","BTCF0:USTF0",1746978865401,1.09392518,104130.0,104120.0,0.63074838]
["bitfinex-derivatives","BTCF0:USTF0",1746978865609,1.09392518,104130.0,104120.0,0.38576287]
["bitfinex-derivatives","BTCF0:USTF0",1746978865904,0.66156563,104130.0,104120.0,0.38576287]
["bitfinex-derivatives","BTCF0:USTF0",1746978866099,0.26376563,104130.0,104120.0,0.54976287]
["bitfinex-derivatives","BTCF0:USTF0",1746978866295,0.77204517,104130.0,104120.0,0.54976287]
["bitfinex-derivatives","BTCF0:USTF0",1746978866504,0.65158522,104130.0,104120.0,0.59318224]
["bitfinex-derivatives","BTCF0:USTF0",1746978866711,0.41124517,104130.0,104120.0,0.59318224]
["bitfinex-derivatives","BTCF0:USTF0",1746978867009,0.77204517,104130.0,104120.0,0.59318224]
["bitfinex-derivatives","BTCF0:USTF0",1746978867208,1.04838522,104130.0,104120.0,0.59342224]
["bitfinex-derivatives","BTCF0:USTF0",1746978867509,1.31257639,104130.0,104120.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1746978867705,1.31257639,104130.0,104120.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1746978868012,1.55291644,104130.0,104120.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746978868219,0.192038,104120.0,104110.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1746978868504,0.90134972,104120.0,104110.0,0.4754964]
["bitfinex-derivatives","BTCF0:USTF0",1746978868705,0.90134972,104120.0,104110.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1746978868908,0.90134972,104120.0,104100.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746978868909,0.1920564,104110.0,104100.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746978869208,0.90136812,104110.0,104100.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746978869410,0.90136812,104110.0,104100.0,0.3298749]
["bitfinex-derivatives","BTCF0:USTF0",1746978869610,0.99741575,104110.0,104100.0,0.3298749]
["bitfinex-derivatives","BTCF0:USTF0",1746978870109,0.99741575,104110.0,104100.0,0.3671749]
["bitfinex-derivatives","BTCF0:USTF0",1746978870309,0.5650193,104110.0,104100.0,0.3671749]
["bitfinex-derivatives","BTCF0:USTF0",1746978870509,0.73405935,104110.0,104100.0,0.3671749]
["bitfinex-derivatives","BTCF0:USTF0",1746978870711,0.5674193,104110.0,104100.0,0.3671749]
["bitfinex-derivatives","BTCF0:USTF0",1746978871008,0.77188768,104110.0,104100.0,0.3671749]
["bitfinex-derivatives","BTCF0:USTF0",1746978871210,0.09704763,104110.0,104100.0,0.8919749]
["bitfinex-derivatives","BTCF0:USTF0",1746978871702,0.001,104110.0,104100.0,1.4860389]
["bitfinex-derivatives","BTCF0:USTF0",1746978872009,0.001,104110.0,104100.0,1.24569885]
["bitfinex-derivatives","BTCF0:USTF0",1746978872610,0.31420676,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746978872811,0.31420676,104120.0,104110.0,0.6262564]
["bitfinex-derivatives","BTCF0:USTF0",1746978873011,0.41026362,104120.0,104110.0,0.6115044]
["bitfinex-derivatives","BTCF0:USTF0",1746978873211,0.09605686,104120.0,104110.0,0.4294564]
["bitfinex-derivatives","BTCF0:USTF0",1746978874097,0.09705686,104120.0,104110.0,0.334448]
["bitfinex-derivatives","BTCF0:USTF0",1746978874306,0.09705686,104120.0,104110.0,0.8873044]
["bitfinex-derivatives","BTCF0:USTF0",1746978874606,0.09705686,104120.0,104110.0,0.5265044]
["bitfinex-derivatives","BTCF0:USTF0",1746978875507,0.09705686,104120.0,104110.0,0.4304564]
["bitfinex-derivatives","BTCF0:USTF0",1746978876008,0.09705686,104120.0,104110.0,0.4314564]
["bitfinex-derivatives","BTCF0:USTF0",1746978876212,1.1237841,104120.0,104110.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1746978876409,1.1978841,104120.0,104110.0,0.6868564]
["bitfinex-derivatives","BTCF0:USTF0",1746978876811,0.6450461,104120.0,104110.0,0.29481949]
["bitfinex-derivatives","BTCF0:USTF0",1746978877006,0.76550605,104120.0,104110.0,0.29481949]
["bitfinex-derivatives","BTCF0:USTF0",1746978877306,0.95754405,104120.0,104110.0,0.45881949]
["bitfinex-derivatives","BTCF0:USTF0",1746978877509,1.1978841,104120.0,104110.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746978877812,1.1978841,104120.0,104110.0,0.6115764]
["bitfinex-derivatives","BTCF0:USTF0",1746978878013,1.1978841,104120.0,104110.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1746978878211,0.1920564,104110.0,104100.0,0.10766795]
["bitfinex-derivatives","BTCF0:USTF0",1746978878414,0.90316812,104110.0,104100.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746978878610,0.90316812,104110.0,104100.0,0.30202695]
["bitfinex-derivatives","BTCF0:USTF0",1746978879012,0.99921575,104110.0,104100.0,0.30202695]
["bitfinex-derivatives","BTCF0:USTF0",1746978879407,1.00021575,104110.0,104100.0,0.11095205]
["bitfinex-derivatives","BTCF0:USTF0",1746978879616,1.00021575,104110.0,104100.0,0.11295205]
["bitfinex-derivatives","BTCF0:USTF0",1746978880007,1.00021575,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746978880319,1.68461575,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746978880519,0.22794657,104100.0,104090.0,0.08765315]
["bitfinex-derivatives","BTCF0:USTF0",1746978880719,0.89888662,104100.0,104090.0,0.08765315]
["bitfinex-derivatives","BTCF0:USTF0",1746978881213,0.75461266,104100.0,104090.0,0.27974645]
["bitfinex-derivatives","BTCF0:USTF0",1746978881410,0.99495271,104100.0,104090.0,0.27974645]
["bitfinex-derivatives","BTCF0:USTF0",1746978881907,0.80287781,104100.0,104090.0,0.27974645]
["bitfinex-derivatives","BTCF0:USTF0",1746978882209,0.99495271,104100.0,104090.0,0.31574645]
["bitfinex-derivatives","BTCF0:USTF0",1746978882519,0.1920933,104090.0,104080.0,0.59071413]
["bitfinex-derivatives","BTCF0:USTF0",1746978882816,0.0722,104090.0,104080.0,0.59071413]
["bitfinex-derivatives","BTCF0:USTF0",1746978883003,0.433,104090.0,104080.0,0.62671413]
["bitfinex-derivatives","BTCF0:USTF0",1746978883206,0.52907532,104090.0,104080.0,0.62671413]
["bitfinex-derivatives","BTCF0:USTF0",1746978883702,0.96250867,104090.0,104080.0,0.62671413]
["bitfinex-derivatives","BTCF0:USTF0",1746978884011,0.53007532,104090.0,104080.0,0.62671413]
["bitfinex-derivatives","BTCF0:USTF0",1746978884210,0.53007532,104090.0,104080.0,0.64120566]
["bitfinex-derivatives","BTCF0:USTF0",1746978884613,0.96250867,104090.0,104080.0,0.47000263]
["bitfinex-derivatives","BTCF0:USTF0",1746978884810,0.0480298,104080.0,104050.0,0.42238883]
["bitfinex-derivatives","BTCF0:USTF0",1746978885010,0.27621172,104060.0,104050.0,0.56650963]
["bitfinex-derivatives","BTCF0:USTF0",1746978885307,0.58882037,104060.0,104050.0,0.02775786]
["bitfinex-derivatives","BTCF0:USTF0",1746978885620,0.75809569,104060.0,104050.0,0.02775786]
["bitfinex-derivatives","BTCF0:USTF0",1746978885815,0.75809569,104060.0,104050.0,0.01354853]
["bitfinex-derivatives","BTCF0:USTF0",1746978886316,0.92209569,104060.0,104050.0,0.01854853]
["bitfinex-derivatives","BTCF0:USTF0",1746978886618,1.16343574,104060.0,104050.0,0.01854853]
["bitfinex-derivatives","BTCF0:USTF0",1746978886819,1.16576574,104060.0,104050.0,0.01354853]
["bitfinex-derivatives","BTCF0:USTF0",1746978887009,0.96122569,104060.0,104050.0,0.01354853]
["bitfinex-derivatives","BTCF0:USTF0",1746978887513,1.20156574,104060.0,104050.0,0.01354853]
["bitfinex-derivatives","BTCF0:USTF0",1746978887716,0.96122569,104060.0,104050.0,0.01354853]
["bitfinex-derivatives","BTCF0:USTF0",1746978888313,0.1921672,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746978888509,0.66283887,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746978888711,0.66283887,104050.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746978888712,0.0480511,104030.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746978888912,0.98619427,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746978889116,0.47067167,104020.0,104010.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1746978889322,0.66289427,104020.0,104010.0,0.1649614]
["bitfinex-derivatives","BTCF0:USTF0",1746978889505,0.56678392,104020.0,104010.0,0.04236468]
["bitfinex-derivatives","BTCF0:USTF0",1746978889709,0.75900652,104020.0,104010.0,0.04236468]
["bitfinex-derivatives","BTCF0:USTF0",1746978890211,0.92300652,104020.0,104000.0,0.10701913]
["bitfinex-derivatives","BTCF0:USTF0",1746978890415,0.81313485,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746978890611,0.81413485,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746978890816,0.89812397,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746978891114,0.45791225,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746978891314,0.49378392,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746978891614,0.69146144,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746978891814,0.03587167,104000.0,103980.0,0.1922907]
["bitfinex-derivatives","BTCF0:USTF0",1746978892015,0.3608,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1746978892616,0.45693997,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1746978892805,0.49281164,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1746978893012,0.49281164,103990.0,103970.0,0.2482049]
["bitfinex-derivatives","BTCF0:USTF0",1746978893212,0.3608,103980.0,103970.0,0.2001281]
["bitfinex-derivatives","BTCF0:USTF0",1746978893409,0.3608,103980.0,103970.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1746978893815,0.45696771,103980.0,103970.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1746978894115,0.45660666,103980.0,103970.0,0.460309]
["bitfinex-derivatives","BTCF0:USTF0",1746978894320,0.45660666,103980.0,103970.0,0.95664905]
["bitfinex-derivatives","BTCF0:USTF0",1746978894510,0.36043895,103980.0,103970.0,0.716309]
["bitfinex-derivatives","BTCF0:USTF0",1746978894912,0.36043895,103980.0,103970.0,0.724109]
["bitfinex-derivatives","BTCF0:USTF0",1746978895112,0.36143895,103980.0,103970.0,0.761909]
["bitfinex-derivatives","BTCF0:USTF0",1746978895314,0.36143895,103980.0,103970.0,0.415733]
["bitfinex-derivatives","BTCF0:USTF0",1746978895521,0.45761591,103980.0,103970.0,0.415733]
["bitfinex-derivatives","BTCF0:USTF0",1746978895721,0.45761591,103980.0,103970.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1746978895924,0.45861591,103980.0,103970.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1746978896517,0.36243895,103980.0,103970.0,0.505091]
["bitfinex-derivatives","BTCF0:USTF0",1746978896915,0.36143895,103980.0,103970.0,0.748191]
["bitfinex-derivatives","BTCF0:USTF0",1746978897116,0.001,103980.0,103970.0,0.751191]
["bitfinex-derivatives","BTCF0:USTF0",1746978897318,0.3618,103980.0,103970.0,0.751191]
["bitfinex-derivatives","BTCF0:USTF0",1746978897620,0.3618,103980.0,103970.0,0.50903191]
["bitfinex-derivatives","BTCF0:USTF0",1746978898011,0.001,103980.0,103970.0,0.99937196]
["bitfinex-derivatives","BTCF0:USTF0",1746978898217,0.3608,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1746978898425,0.57661496,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1746978898611,0.94900364,104000.0,103970.0,0.26071941]
["bitfinex-derivatives","BTCF0:USTF0",1746978898812,0.3608,103990.0,103980.0,0.2965235]
["bitfinex-derivatives","BTCF0:USTF0",1746978899019,0.3608,103990.0,103980.0,1.7885235]
["bitfinex-derivatives","BTCF0:USTF0",1746978899221,0.3608,103990.0,103980.0,2.0486915]
["bitfinex-derivatives","BTCF0:USTF0",1746978899818,0.3608,103990.0,103980.0,1.9525235]
["bitfinex-derivatives","BTCF0:USTF0",1746978900319,0.3608,103990.0,103980.0,2.0506915]
["bitfinex-derivatives","BTCF0:USTF0",1746978900519,0.21681496,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1746978900713,0.21681496,104000.0,103990.0,0.288538]
["bitfinex-derivatives","BTCF0:USTF0",1746978900927,0.57761496,104000.0,103990.0,0.288538]
["bitfinex-derivatives","BTCF0:USTF0",1746978901128,0.99784622,104000.0,103990.0,0.356378]
["bitfinex-derivatives","BTCF0:USTF0",1746978901319,1.09400468,104000.0,103990.0,0.356278]
["bitfinex-derivatives","BTCF0:USTF0",1746978901624,1.09400468,104000.0,103990.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746978901924,0.85366463,104000.0,103990.0,0.15407243]
["bitfinex-derivatives","BTCF0:USTF0",1746978902124,0.85466463,104000.0,103990.0,0.32007243]
["bitfinex-derivatives","BTCF0:USTF0",1746978902625,0.85466463,104000.0,103990.0,0.18070815]
["bitfinex-derivatives","BTCF0:USTF0",1746978902820,0.85466463,104000.0,103990.0,0.37298615]
["bitfinex-derivatives","BTCF0:USTF0",1746978903016,1.04692423,104000.0,103990.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746978903421,1.28726428,104000.0,103990.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746978903617,1.04692423,104000.0,103990.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746978903827,0.85466463,104000.0,103990.0,0.358278]
["bitfinex-derivatives","BTCF0:USTF0",1746978904127,1.20839953,104000.0,103990.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1746978904423,0.81172786,104000.0,103990.0,0.288438]
["bitfinex-derivatives","BTCF0:USTF0",1746978904613,0.77592786,104000.0,103990.0,0.323938]
["bitfinex-derivatives","BTCF0:USTF0",1746978904820,0.6275191,104000.0,103990.0,0.82849847]
["bitfinex-derivatives","BTCF0:USTF0",1746978905026,6e-08,104010.0,104000.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1746978905219,6e-08,104010.0,104000.0,0.5531596]
["bitfinex-derivatives","BTCF0:USTF0",1746978905416,6e-08,104010.0,104000.0,0.8993076]
["bitfinex-derivatives","BTCF0:USTF0",1746978905923,0.0013,104020.0,104000.0,1.3799877]
["bitfinex-derivatives","BTCF0:USTF0",1746978906127,0.26594671,104030.0,104020.0,0.43256265]
["bitfinex-derivatives","BTCF0:USTF0",1746978906329,0.26594671,104030.0,104020.0,0.18723996]
["bitfinex-derivatives","BTCF0:USTF0",1746978906518,0.26594671,104030.0,104020.0,1.13959465]
["bitfinex-derivatives","BTCF0:USTF0",1746978906821,0.002,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1746978907027,0.002,104050.0,104040.0,0.43252565]
["bitfinex-derivatives","BTCF0:USTF0",1746978907325,0.002,104050.0,104040.0,1.30353765]
["bitfinex-derivatives","BTCF0:USTF0",1746978907626,0.002,104050.0,104040.0,2.80353765]
["bitfinex-derivatives","BTCF0:USTF0",1746978908015,0.24539974,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1746978908222,0.24539974,104060.0,104050.0,0.43260725]
["bitfinex-derivatives","BTCF0:USTF0",1746978908437,0.24539974,104060.0,104050.0,0.52871125]
["bitfinex-derivatives","BTCF0:USTF0",1746978909124,0.31909974,104060.0,104050.0,0.69271125]
["bitfinex-derivatives","BTCF0:USTF0",1746978909624,1.00413443,104060.0,104050.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746978909828,1.00413443,104060.0,104050.0,0.3561672]
["bitfinex-derivatives","BTCF0:USTF0",1746978910216,1.19728313,104060.0,104040.0,2.8434572]
["bitfinex-derivatives","BTCF0:USTF0",1746978910426,0.66363167,104050.0,104040.0,2.8434572]
["bitfinex-derivatives","BTCF0:USTF0",1746978910623,0.66363167,104050.0,104040.0,1.3434572]
["bitfinex-derivatives","BTCF0:USTF0",1746978911118,0.17080302,104050.0,104040.0,1.67990925]
["bitfinex-derivatives","BTCF0:USTF0",1746978911326,0.0747,104050.0,104040.0,1.4396692]
["bitfinex-derivatives","BTCF0:USTF0",1746978911527,0.0747,104050.0,104040.0,1.17196473]
["bitfinex-derivatives","BTCF0:USTF0",1746978911528,0.4355,104050.0,104040.0,1.17196473]
["bitfinex-derivatives","BTCF0:USTF0",1746978911818,0.4355,104050.0,104040.0,1.41430478]
["bitfinex-derivatives","BTCF0:USTF0",1746978912025,0.4365,104050.0,104040.0,1.17396473]
["bitfinex-derivatives","BTCF0:USTF0",1746978912223,0.4365,104050.0,104040.0,1.33796473]
["bitfinex-derivatives","BTCF0:USTF0",1746978912422,0.66463167,104050.0,104040.0,1.33786473]
["bitfinex-derivatives","BTCF0:USTF0",1746978912616,0.76074392,104050.0,104040.0,1.33786473]
["bitfinex-derivatives","BTCF0:USTF0",1746978913032,0.76074392,104050.0,104040.0,1.57820478]
["bitfinex-derivatives","BTCF0:USTF0",1746978913332,0.39994392,104050.0,104040.0,1.57920478]
["bitfinex-derivatives","BTCF0:USTF0",1746978914027,0.52034997,104050.0,104040.0,1.33886473]
["bitfinex-derivatives","BTCF0:USTF0",1746978914529,0.88114997,104050.0,104040.0,1.33886473]
["bitfinex-derivatives","BTCF0:USTF0",1746978914721,1.31365722,104050.0,104040.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746978915128,1.07331717,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746978915323,0.88114997,104050.0,104040.0,0.1951856]
["bitfinex-derivatives","BTCF0:USTF0",1746978915826,1.07331717,104050.0,104040.0,0.1951856]
["bitfinex-derivatives","BTCF0:USTF0",1746978916127,1.07331717,104050.0,104040.0,0.43552565]
["bitfinex-derivatives","BTCF0:USTF0",1746978916128,0.88114997,104050.0,104040.0,0.43552565]
["bitfinex-derivatives","BTCF0:USTF0",1746978916333,0.6530183,104050.0,104040.0,0.53163765]
["bitfinex-derivatives","BTCF0:USTF0",1746978916526,0.15960605,104050.0,104040.0,0.53973765]
["bitfinex-derivatives","BTCF0:USTF0",1746978916838,0.15960605,104050.0,104040.0,2.03973765]
["bitfinex-derivatives","BTCF0:USTF0",1746978917131,0.19550605,104050.0,104040.0,2.20373765]
["bitfinex-derivatives","BTCF0:USTF0",1746978917332,0.12140605,104050.0,104040.0,2.56453765]
["bitfinex-derivatives","BTCF0:USTF0",1746978917929,0.06900935,104050.0,104040.0,3.0548777]
["bitfinex-derivatives","BTCF0:USTF0",1746978918134,6e-08,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1746978918322,0.2170368,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1746978918519,0.35502911,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1746978918833,0.42592911,104090.0,104080.0,1.93245185]
["bitfinex-derivatives","BTCF0:USTF0",1746978919032,0.42592911,104090.0,104080.0,2.03662785]
["bitfinex-derivatives","BTCF0:USTF0",1746978919232,0.42592911,104090.0,104080.0,2.20831787]
["bitfinex-derivatives","BTCF0:USTF0",1746978919627,0.42825911,104090.0,104080.0,2.20831787]
["bitfinex-derivatives","BTCF0:USTF0",1746978919931,1.01719078,104090.0,104080.0,0.17169002]
["bitfinex-derivatives","BTCF0:USTF0",1746978920126,1.70969945,104090.0,104080.0,0.17169002]
["bitfinex-derivatives","BTCF0:USTF0",1746978920330,1.74669945,104090.0,104080.0,0.00769002]
["bitfinex-derivatives","BTCF0:USTF0",1746978920634,0.1921118,104080.0,104070.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1746978920828,0.65983167,104080.0,104070.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1746978921236,0.91991622,104080.0,104070.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1746978921841,1.11202802,104080.0,104070.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1746978922224,0.75591622,104080.0,104070.0,0.1952402]
["bitfinex-derivatives","BTCF0:USTF0",1746978922425,0.94802802,104080.0,104070.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1746978922627,0.1921365,104070.0,104060.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746978922822,0.86467172,104070.0,104060.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746978923022,0.62433167,104070.0,104060.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746978923232,0.72042545,104070.0,104060.0,1.3429487]
["bitfinex-derivatives","BTCF0:USTF0",1746978923829,0.72142545,104070.0,104060.0,1.3449487]
["bitfinex-derivatives","BTCF0:USTF0",1746978924228,0.72142545,104070.0,104060.0,1.3459487]
["bitfinex-derivatives","BTCF0:USTF0",1746978924636,0.91355565,104070.0,104060.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746978925022,0.72142545,104070.0,104060.0,1.3459487]
["bitfinex-derivatives","BTCF0:USTF0",1746978925221,0.26453167,104070.0,104060.0,1.58628875]
["bitfinex-derivatives","BTCF0:USTF0",1746978925428,0.0364,104070.0,104060.0,1.58628875]
["bitfinex-derivatives","BTCF0:USTF0",1746978925938,0.0721,104070.0,104060.0,2.04318075]
["bitfinex-derivatives","BTCF0:USTF0",1746978926229,0.03971412,104080.0,104070.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1746978926437,0.42803413,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1746978926627,0.50193413,104100.0,104090.0,0.43243335]
["bitfinex-derivatives","BTCF0:USTF0",1746978926830,0.50193413,104100.0,104090.0,0.43563335]
["bitfinex-derivatives","BTCF0:USTF0",1746978927027,0.14113413,104100.0,104090.0,0.2032933]
["bitfinex-derivatives","BTCF0:USTF0",1746978927223,0.14113413,104100.0,104090.0,0.60443335]
["bitfinex-derivatives","BTCF0:USTF0",1746978927423,0.67042877,104100.0,104090.0,1.8640933]
["bitfinex-derivatives","BTCF0:USTF0",1746978927632,0.75561823,104100.0,104090.0,2.10443335]
["bitfinex-derivatives","BTCF0:USTF0",1746978928029,0.75961823,104100.0,104090.0,1.8560933]
["bitfinex-derivatives","BTCF0:USTF0",1746978928229,0.75961823,104100.0,104090.0,2.09643335]
["bitfinex-derivatives","BTCF0:USTF0",1746978928429,1.08381599,104100.0,104090.0,1.8560933]
["bitfinex-derivatives","BTCF0:USTF0",1746978929031,1.08381599,104100.0,104090.0,0.3560933]
["bitfinex-derivatives","BTCF0:USTF0",1746978929332,1.08781599,104100.0,104090.0,0.1930933]
["bitfinex-derivatives","BTCF0:USTF0",1746978930130,1.32815604,104100.0,104090.0,0.1930933]
["bitfinex-derivatives","BTCF0:USTF0",1746978930536,1.08781599,104100.0,104090.0,0.1930933]
["bitfinex-derivatives","BTCF0:USTF0",1746978930729,0.93058893,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746978930930,0.42022497,104090.0,104080.0,0.0242841]
["bitfinex-derivatives","BTCF0:USTF0",1746978931129,0.1921132,104080.0,104060.0,0.2882172]
["bitfinex-derivatives","BTCF0:USTF0",1746978931330,0.98613167,104070.0,104060.0,0.2882172]
["bitfinex-derivatives","BTCF0:USTF0",1746978931925,0.98613167,104070.0,104050.0,0.29817512]
["bitfinex-derivatives","BTCF0:USTF0",1746978932137,0.58893167,104060.0,104050.0,0.29817512]
["bitfinex-derivatives","BTCF0:USTF0",1746978932729,0.68502545,104060.0,104050.0,0.29817512]
["bitfinex-derivatives","BTCF0:USTF0",1746978933127,0.9253655,104060.0,104050.0,0.20409612]
["bitfinex-derivatives","BTCF0:USTF0",1746978933335,0.68502545,104060.0,104050.0,0.20409612]
["bitfinex-derivatives","BTCF0:USTF0",1746978933833,0.9253655,104060.0,104050.0,0.20209612]
["bitfinex-derivatives","BTCF0:USTF0",1746978934031,0.9263655,104060.0,104050.0,0.20509612]
["bitfinex-derivatives","BTCF0:USTF0",1746978934233,1.09732254,104060.0,104050.0,0.00740238]
["bitfinex-derivatives","BTCF0:USTF0",1746978934427,1.28947124,104060.0,104050.0,0.00740238]
["bitfinex-derivatives","BTCF0:USTF0",1746978935438,0.1921672,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746978935631,0.90377172,104050.0,104040.0,0.19420396]
["bitfinex-derivatives","BTCF0:USTF0",1746978935831,1.09593892,104050.0,104040.0,0.19420396]
["bitfinex-derivatives","BTCF0:USTF0",1746978936042,1.19204194,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746978936339,1.19204194,104050.0,104040.0,0.19420396]
["bitfinex-derivatives","BTCF0:USTF0",1746978936340,1.16387474,104050.0,104040.0,0.19420396]
["bitfinex-derivatives","BTCF0:USTF0",1746978936532,0.92353469,104050.0,104040.0,0.19420396]
["bitfinex-derivatives","BTCF0:USTF0",1746978936728,0.92453469,104050.0,104040.0,0.20220396]
["bitfinex-derivatives","BTCF0:USTF0",1746978936932,1.35704194,104050.0,104040.0,0.01001836]
["bitfinex-derivatives","BTCF0:USTF0",1746978937128,1.19304194,104050.0,104040.0,0.01001836]
["bitfinex-derivatives","BTCF0:USTF0",1746978937938,1.00087474,104050.0,104040.0,0.19820396]
["bitfinex-derivatives","BTCF0:USTF0",1746978938236,1.19304194,104050.0,104040.0,0.00701836]
["bitfinex-derivatives","BTCF0:USTF0",1746978938441,1.26392181,104050.0,104040.0,0.00401836]
["bitfinex-derivatives","BTCF0:USTF0",1746978939141,1.42792181,104050.0,104040.0,0.00401836]
["bitfinex-derivatives","BTCF0:USTF0",1746978939843,1.23575461,104050.0,104040.0,0.00401836]
["bitfinex-derivatives","BTCF0:USTF0",1746978940043,1.42792181,104050.0,104040.0,0.00401836]
["bitfinex-derivatives","BTCF0:USTF0",1746978940631,0.99541456,104050.0,104040.0,0.19620396]
["bitfinex-derivatives","BTCF0:USTF0",1746978941243,0.83141456,104050.0,104040.0,0.19620396]
["bitfinex-derivatives","BTCF0:USTF0",1746978941444,0.60328289,104050.0,104040.0,0.43654401]
["bitfinex-derivatives","BTCF0:USTF0",1746978941636,0.60328289,104050.0,104040.0,0.26820396]
["bitfinex-derivatives","BTCF0:USTF0",1746978942638,0.60328289,104050.0,104040.0,0.50854401]
["bitfinex-derivatives","BTCF0:USTF0",1746978942835,0.50717987,104050.0,104040.0,0.26820396]
["bitfinex-derivatives","BTCF0:USTF0",1746978943245,0.46907987,104050.0,104040.0,0.67254401]
["bitfinex-derivatives","BTCF0:USTF0",1746978943539,0.43267987,104050.0,104040.0,0.43220396]
["bitfinex-derivatives","BTCF0:USTF0",1746978943843,0.07187987,104050.0,104040.0,1.93220396]
["bitfinex-derivatives","BTCF0:USTF0",1746978944044,0.43267987,104050.0,104040.0,1.93220396]
["bitfinex-derivatives","BTCF0:USTF0",1746978944247,0.07187987,104050.0,104040.0,2.17254401]
["bitfinex-derivatives","BTCF0:USTF0",1746978945144,0.04828503,104050.0,104040.0,2.17254401]
["bitfinex-derivatives","BTCF0:USTF0",1746978945443,0.04568993,104050.0,104040.0,2.17254401]
["bitfinex-derivatives","BTCF0:USTF0",1746978945634,0.04071885,104050.0,104040.0,1.93220396]
["bitfinex-derivatives","BTCF0:USTF0",1746978945842,0.70225052,104050.0,104040.0,0.39510396]
["bitfinex-derivatives","BTCF0:USTF0",1746978946043,1.03870282,104050.0,104040.0,0.36020396]
["bitfinex-derivatives","BTCF0:USTF0",1746978946248,1.03870282,104050.0,104040.0,0.19620396]
["bitfinex-derivatives","BTCF0:USTF0",1746978946545,0.79836277,104050.0,104040.0,0.19620396]
["bitfinex-derivatives","BTCF0:USTF0",1746978947747,0.04071885,104050.0,104040.0,0.43654401]
["bitfinex-derivatives","BTCF0:USTF0",1746978947942,0.04071885,104050.0,104040.0,0.60695601]
["bitfinex-derivatives","BTCF0:USTF0",1746978948244,0.04071885,104050.0,104040.0,0.77095601]
["bitfinex-derivatives","BTCF0:USTF0",1746978948949,0.40151885,104050.0,104040.0,0.53061596]
["bitfinex-derivatives","BTCF0:USTF0",1746978949152,0.47371885,104050.0,104040.0,0.43450396]
["bitfinex-derivatives","BTCF0:USTF0",1746978949747,0.34105052,104050.0,104040.0,0.43450396]
["bitfinex-derivatives","BTCF0:USTF0",1746978949952,0.70185052,104050.0,104040.0,0.43450396]
["bitfinex-derivatives","BTCF0:USTF0",1746978950251,0.82274041,104050.0,104040.0,0.27050396]
["bitfinex-derivatives","BTCF0:USTF0",1746978952648,0.23380874,104050.0,104040.0,0.51084401]
["bitfinex-derivatives","BTCF0:USTF0",1746978952954,0.19860874,104050.0,104040.0,0.51084401]
["bitfinex-derivatives","BTCF0:USTF0",1746978953143,0.19860874,104050.0,104040.0,0.67484401]
["bitfinex-derivatives","BTCF0:USTF0",1746978953453,0.038,104050.0,104040.0,0.67484401]
["bitfinex-derivatives","BTCF0:USTF0",1746978953945,0.3988,104050.0,104040.0,0.43450396]
["bitfinex-derivatives","BTCF0:USTF0",1746978954253,0.66253167,104050.0,104040.0,1.93450396]
["bitfinex-derivatives","BTCF0:USTF0",1746978954650,0.30173167,104050.0,104040.0,1.93450396]
["bitfinex-derivatives","BTCF0:USTF0",1746978954947,0.66253167,104050.0,104040.0,2.17484401]
["bitfinex-derivatives","BTCF0:USTF0",1746978955147,0.30173167,104050.0,104040.0,2.01084401]
["bitfinex-derivatives","BTCF0:USTF0",1746978955348,0.66253167,104050.0,104040.0,2.01084401]
["bitfinex-derivatives","BTCF0:USTF0",1746978955555,0.66253167,104050.0,104040.0,1.77050396]
["bitfinex-derivatives","BTCF0:USTF0",1746978956051,0.30173167,104050.0,104040.0,1.77050396]
["bitfinex-derivatives","BTCF0:USTF0",1746978956356,0.65291822,104050.0,104040.0,1.77050396]
["bitfinex-derivatives","BTCF0:USTF0",1746978956545,0.29211822,104050.0,104040.0,1.77050396]
["bitfinex-derivatives","BTCF0:USTF0",1746978956748,0.65291822,104050.0,104040.0,1.77050396]
["bitfinex-derivatives","BTCF0:USTF0",1746978957249,0.65291822,104050.0,104040.0,1.92980396]
["bitfinex-derivatives","BTCF0:USTF0",1746978957453,0.41300811,104050.0,104040.0,2.17014401]
["bitfinex-derivatives","BTCF0:USTF0",1746978957850,0.18487644,104050.0,104040.0,2.17014401]
["bitfinex-derivatives","BTCF0:USTF0",1746978958455,0.12088989,104050.0,104040.0,2.17014401]
["bitfinex-derivatives","BTCF0:USTF0",1746978958848,0.12088989,104050.0,104040.0,2.20904401]
["bitfinex-derivatives","BTCF0:USTF0",1746978959344,0.12088989,104050.0,104040.0,2.46915601]
["bitfinex-derivatives","BTCF0:USTF0",1746978960547,0.12088989,104050.0,104040.0,2.37304401]
["bitfinex-derivatives","BTCF0:USTF0",1746978960752,0.05086489,104050.0,104040.0,2.70949606]
["bitfinex-derivatives","BTCF0:USTF0",1746978960956,0.14507419,104050.0,104040.0,2.85362726]
["bitfinex-derivatives","BTCF0:USTF0",1746978961158,0.09362929,104050.0,104040.0,0.45631596]
["bitfinex-derivatives","BTCF0:USTF0",1746978961354,1.09351326,104050.0,104020.0,0.11113453]
["bitfinex-derivatives","BTCF0:USTF0",1746978961654,0.94973167,104030.0,104020.0,0.20723513]
["bitfinex-derivatives","BTCF0:USTF0",1746978961852,0.94973167,104030.0,104020.0,0.24473513]
["bitfinex-derivatives","BTCF0:USTF0",1746978962460,1.04584392,104030.0,104020.0,0.28173513]
["bitfinex-derivatives","BTCF0:USTF0",1746978962646,1.28618397,104030.0,104020.0,0.08952513]
["bitfinex-derivatives","BTCF0:USTF0",1746978962850,1.28618397,104030.0,104020.0,0.00244186]
["bitfinex-derivatives","BTCF0:USTF0",1746978962851,1.47838807,104030.0,104020.0,0.00244186]
["bitfinex-derivatives","BTCF0:USTF0",1746978963257,1.64238807,104030.0,104020.0,0.00244186]
["bitfinex-derivatives","BTCF0:USTF0",1746978963556,1.64238807,104030.0,104020.0,0.00544186]
["bitfinex-derivatives","BTCF0:USTF0",1746978963951,1.64338807,104030.0,104020.0,0.00744186]
["bitfinex-derivatives","BTCF0:USTF0",1746978964562,1.56048397,104030.0,104020.0,0.19966446]
["bitfinex-derivatives","BTCF0:USTF0",1746978964858,1.56048397,104030.0,104020.0,0.19866446]
["bitfinex-derivatives","BTCF0:USTF0",1746978965162,1.50964236,104030.0,104020.0,0.19866446]
["bitfinex-derivatives","BTCF0:USTF0",1746978965357,1.26930231,104030.0,104020.0,0.19847979]
["bitfinex-derivatives","BTCF0:USTF0",1746978965557,1.26930231,104030.0,104020.0,0.19647979]
["bitfinex-derivatives","BTCF0:USTF0",1746978965751,1.26930231,104030.0,104020.0,0.23357979]
["bitfinex-derivatives","BTCF0:USTF0",1746978965952,1.50964236,104030.0,104020.0,0.23357979]
["bitfinex-derivatives","BTCF0:USTF0",1746978966153,0.64357064,104030.0,104020.0,0.23357979]
["bitfinex-derivatives","BTCF0:USTF0",1746978966355,0.11415839,104030.0,104020.0,0.26937979]
["bitfinex-derivatives","BTCF0:USTF0",1746978966562,0.47495839,104030.0,104020.0,0.26937979]
["bitfinex-derivatives","BTCF0:USTF0",1746978966756,0.54745839,104030.0,104020.0,0.26937979]
["bitfinex-derivatives","BTCF0:USTF0",1746978966952,0.18665839,104030.0,104020.0,0.26937979]
["bitfinex-derivatives","BTCF0:USTF0",1746978967155,0.54745839,104030.0,104020.0,0.26937979]
["bitfinex-derivatives","BTCF0:USTF0",1746978967557,1.11206084,104030.0,104020.0,0.26937979]
["bitfinex-derivatives","BTCF0:USTF0",1746978968153,1.11206084,104030.0,104020.0,0.23357979]
["bitfinex-derivatives","BTCF0:USTF0",1746978968353,1.11446084,104030.0,104020.0,0.23357979]
["bitfinex-derivatives","BTCF0:USTF0",1746978969354,0.57348912,104030.0,104020.0,0.23357979]
["bitfinex-derivatives","BTCF0:USTF0",1746978969553,0.57348912,104030.0,104020.0,0.27237979]
["bitfinex-derivatives","BTCF0:USTF0",1746978969759,0.83902079,104030.0,104020.0,0.27237979]
["bitfinex-derivatives","BTCF0:USTF0",1746978969964,0.87432079,104030.0,104020.0,0.23357979]
["bitfinex-derivatives","BTCF0:USTF0",1746978970259,1.27866084,104030.0,104020.0,0.19647979]
["bitfinex-derivatives","BTCF0:USTF0",1746978970859,1.03832079,104030.0,104020.0,0.19647979]
["bitfinex-derivatives","BTCF0:USTF0",1746978971161,0.64618912,104030.0,104020.0,0.27327979]
["bitfinex-derivatives","BTCF0:USTF0",1746978971462,0.46843847,104010.0,103980.0,0.2403562]
["bitfinex-derivatives","BTCF0:USTF0",1746978971758,1.19007172,103990.0,103980.0,0.30218116]
["bitfinex-derivatives","BTCF0:USTF0",1746978971965,1.19007172,103990.0,103980.0,0.34038116]
["bitfinex-derivatives","BTCF0:USTF0",1746978972457,1.26337172,103990.0,103980.0,0.01375146]
["bitfinex-derivatives","BTCF0:USTF0",1746978972763,1.35953943,103990.0,103980.0,0.1952965]
["bitfinex-derivatives","BTCF0:USTF0",1746978972965,1.11919938,103990.0,103980.0,0.1952965]
["bitfinex-derivatives","BTCF0:USTF0",1746978973154,1.11919938,103990.0,103980.0,0.4277965]
["bitfinex-derivatives","BTCF0:USTF0",1746978973359,1.12019938,103990.0,103980.0,0.4337965]
["bitfinex-derivatives","BTCF0:USTF0",1746978973564,0.81876771,103990.0,103980.0,0.4337965]
["bitfinex-derivatives","BTCF0:USTF0",1746978973762,0.81876771,103990.0,103980.0,0.44767353]
["bitfinex-derivatives","BTCF0:USTF0",1746978974062,1.05910776,103990.0,103980.0,0.44767353]
["bitfinex-derivatives","BTCF0:USTF0",1746978974270,1.05910776,103990.0,103980.0,0.28367353]
["bitfinex-derivatives","BTCF0:USTF0",1746978974562,1.28723943,103990.0,103980.0,0.28367353]
["bitfinex-derivatives","BTCF0:USTF0",1746978974762,1.36023943,103990.0,103980.0,0.28367353]
["bitfinex-derivatives","BTCF0:USTF0",1746978975064,1.36123943,103990.0,103980.0,0.28367353]
["bitfinex-derivatives","BTCF0:USTF0",1746978976765,1.12089938,103990.0,103980.0,0.28367353]
["bitfinex-derivatives","BTCF0:USTF0",1746978976961,0.002,103990.0,103980.0,0.74064153]
["bitfinex-derivatives","BTCF0:USTF0",1746978977171,0.002,103990.0,103980.0,0.54384153]
["bitfinex-derivatives","BTCF0:USTF0",1746978977374,0.17218859,104020.0,104010.0,0.288355]
["bitfinex-derivatives","BTCF0:USTF0",1746978977662,0.60354005,104030.0,104020.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1746978977856,0.60354005,104030.0,104020.0,0.2276226]
["bitfinex-derivatives","BTCF0:USTF0",1746978978056,0.77572864,104030.0,104020.0,0.2661226]
["bitfinex-derivatives","BTCF0:USTF0",1746978978255,0.09856771,104030.0,104020.0,0.2661226]
["bitfinex-derivatives","BTCF0:USTF0",1746978978658,0.60314005,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1746978978863,0.96394005,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1746978979064,1.23225937,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1746978979668,1.23225937,104050.0,104040.0,0.2280856]
["bitfinex-derivatives","BTCF0:USTF0",1746978980068,1.23625937,104050.0,104040.0,0.2280856]
["bitfinex-derivatives","BTCF0:USTF0",1746978980270,0.10213073,104050.0,104040.0,0.2280856]
["bitfinex-derivatives","BTCF0:USTF0",1746978980466,0.006,104050.0,104040.0,0.2651856]
["bitfinex-derivatives","BTCF0:USTF0",1746978980768,0.006,104050.0,104040.0,1.7651856]
["bitfinex-derivatives","BTCF0:USTF0",1746978981063,0.3698,104050.0,104040.0,1.7651856]
["bitfinex-derivatives","BTCF0:USTF0",1746978981268,0.3698,104050.0,104040.0,1.94362115]
["bitfinex-derivatives","BTCF0:USTF0",1746978981474,0.61014005,104050.0,104040.0,1.94362115]
["bitfinex-derivatives","BTCF0:USTF0",1746978981658,0.60814005,104050.0,104040.0,1.94362115]
["bitfinex-derivatives","BTCF0:USTF0",1746978981860,0.3638,104050.0,104040.0,1.94362115]
["bitfinex-derivatives","BTCF0:USTF0",1746978982073,0.3658,104050.0,104040.0,1.94362115]
["bitfinex-derivatives","BTCF0:USTF0",1746978982570,0.005,104050.0,104040.0,2.5447612]
["bitfinex-derivatives","BTCF0:USTF0",1746978983363,0.0013,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1746978983568,0.0013,104060.0,104050.0,0.90210725]
["bitfinex-derivatives","BTCF0:USTF0",1746978983768,0.0013,104060.0,104050.0,0.7578712]
["bitfinex-derivatives","BTCF0:USTF0",1746978983972,0.0013,104060.0,104050.0,0.99821125]
["bitfinex-derivatives","BTCF0:USTF0",1746978984158,0.0013,104060.0,104050.0,1.16221125]
["bitfinex-derivatives","BTCF0:USTF0",1746978984771,0.0053,104060.0,104050.0,1.16221125]
["bitfinex-derivatives","BTCF0:USTF0",1746978984966,0.0083,104060.0,104050.0,1.16221125]
["bitfinex-derivatives","BTCF0:USTF0",1746978986470,0.17089464,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1746978986666,0.17089464,104070.0,104060.0,1.4179487]
["bitfinex-derivatives","BTCF0:USTF0",1746978987776,0.17589464,104070.0,104060.0,1.4179487]
["bitfinex-derivatives","BTCF0:USTF0",1746978987975,0.0114,104070.0,104060.0,1.4179487]
["bitfinex-derivatives","BTCF0:USTF0",1746978988376,0.18358859,104070.0,104060.0,1.4179487]
["bitfinex-derivatives","BTCF0:USTF0",1746978988674,0.0114,104070.0,104060.0,1.4179487]
["bitfinex-derivatives","BTCF0:USTF0",1746978989177,0.0114,104070.0,104060.0,1.5819487]
["bitfinex-derivatives","BTCF0:USTF0",1746978989474,0.18358859,104070.0,104060.0,2.18308875]
["bitfinex-derivatives","BTCF0:USTF0",1746978989677,0.0114,104070.0,104060.0,2.18308875]
["bitfinex-derivatives","BTCF0:USTF0",1746978990376,0.0114,104070.0,104060.0,1.5819487]
["bitfinex-derivatives","BTCF0:USTF0",1746978990974,0.0024,104070.0,104060.0,1.5839487]
["bitfinex-derivatives","BTCF0:USTF0",1746978991169,0.0024,104070.0,104060.0,1.4199487]
["bitfinex-derivatives","BTCF0:USTF0",1746978991365,0.17458859,104070.0,104060.0,1.4199487]
["bitfinex-derivatives","BTCF0:USTF0",1746978991569,0.27119963,104070.0,104060.0,1.4199487]
["bitfinex-derivatives","BTCF0:USTF0",1746978991769,0.31059963,104070.0,104060.0,2.9199487]
["bitfinex-derivatives","BTCF0:USTF0",1746978991965,0.87233968,104070.0,104060.0,1.4199487]
["bitfinex-derivatives","BTCF0:USTF0",1746978992276,0.44459341,104070.0,104060.0,1.4199487]
["bitfinex-derivatives","BTCF0:USTF0",1746978992476,0.80539341,104070.0,104060.0,1.4199487]
["bitfinex-derivatives","BTCF0:USTF0",1746978992777,0.55590482,104070.0,104060.0,1.4199487]
["bitfinex-derivatives","BTCF0:USTF0",1746978992979,0.80539341,104070.0,104060.0,1.4199487]
["bitfinex-derivatives","BTCF0:USTF0",1746978993675,0.80539341,104070.0,104060.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746978993980,1.08183346,104070.0,104060.0,1.3813487]
["bitfinex-derivatives","BTCF0:USTF0",1746978994176,1.24583346,104070.0,104060.0,1.3813487]
["bitfinex-derivatives","BTCF0:USTF0",1746978994677,1.24583346,104070.0,104060.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1746978995976,1.30970151,104070.0,104060.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1746978996780,1.50183171,104070.0,104060.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1746978996973,1.50183171,104070.0,104040.0,1.6341897]
["bitfinex-derivatives","BTCF0:USTF0",1746978996974,1.77180582,104070.0,104040.0,0.326767]
["bitfinex-derivatives","BTCF0:USTF0",1746978997173,0.89378859,104050.0,104040.0,0.326767]
["bitfinex-derivatives","BTCF0:USTF0",1746978997675,0.96818859,104050.0,104040.0,0.326767]
["bitfinex-derivatives","BTCF0:USTF0",1746978997981,1.30463166,104050.0,104040.0,0.1921773]
["bitfinex-derivatives","BTCF0:USTF0",1746978998174,1.50563166,104050.0,104040.0,0.1921773]
["bitfinex-derivatives","BTCF0:USTF0",1746978998879,1.50563166,104050.0,104030.0,1.321399]
["bitfinex-derivatives","BTCF0:USTF0",1746978999079,0.4352,104040.0,104030.0,1.5135893]
["bitfinex-derivatives","BTCF0:USTF0",1746978999375,0.60738859,104040.0,104030.0,1.5135893]
["bitfinex-derivatives","BTCF0:USTF0",1746978999882,0.70351008,104040.0,104030.0,1.5135893]
["bitfinex-derivatives","BTCF0:USTF0",1746979000583,0.70451008,104040.0,104030.0,1.5155893]
["bitfinex-derivatives","BTCF0:USTF0",1746979000972,0.66871008,104040.0,104030.0,1.52968865]
["bitfinex-derivatives","BTCF0:USTF0",1746979001176,0.45792149,104040.0,104030.0,1.52968865]
["bitfinex-derivatives","BTCF0:USTF0",1746979001476,0.09712149,104040.0,104030.0,1.52968865]
["bitfinex-derivatives","BTCF0:USTF0",1746979001675,0.45792149,104040.0,104030.0,1.52968865]
["bitfinex-derivatives","BTCF0:USTF0",1746979001877,0.66881008,104040.0,104030.0,1.24139935]
["bitfinex-derivatives","BTCF0:USTF0",1746979002077,1.11165013,104040.0,104030.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746979002379,1.11165013,104040.0,104030.0,0.2346041]
["bitfinex-derivatives","BTCF0:USTF0",1746979002586,1.93834219,104040.0,104010.0,0.00240352]
["bitfinex-derivatives","BTCF0:USTF0",1746979002774,1.13412864,104020.0,104010.0,0.29076072]
["bitfinex-derivatives","BTCF0:USTF0",1746979002975,1.13412864,104020.0,104010.0,0.07650352]
["bitfinex-derivatives","BTCF0:USTF0",1746979003176,1.21132864,104020.0,104010.0,0.07650352]
["bitfinex-derivatives","BTCF0:USTF0",1746979003384,1.30745013,104020.0,104010.0,0.03980352]
["bitfinex-derivatives","BTCF0:USTF0",1746979003783,1.30745013,104020.0,104010.0,0.04280352]
["bitfinex-derivatives","BTCF0:USTF0",1746979003982,1.49967273,104020.0,104010.0,0.00840352]
["bitfinex-derivatives","BTCF0:USTF0",1746979004179,1.47145013,104020.0,104010.0,0.00840352]
["bitfinex-derivatives","BTCF0:USTF0",1746979004575,1.15391008,104020.0,104010.0,0.00540352]
["bitfinex-derivatives","BTCF0:USTF0",1746979004893,1.15391008,104020.0,104010.0,0.87648467]
["bitfinex-derivatives","BTCF0:USTF0",1746979004894,0.21101044,104020.0,104010.0,0.87648467]
["bitfinex-derivatives","BTCF0:USTF0",1746979005077,0.20080044,104020.0,104010.0,0.71568467]
["bitfinex-derivatives","BTCF0:USTF0",1746979005379,0.23707909,104040.0,104030.0,0.1922041]
["bitfinex-derivatives","BTCF0:USTF0",1746979005380,0.38609816,104040.0,104030.0,0.1922041]
["bitfinex-derivatives","BTCF0:USTF0",1746979005579,0.31049816,104040.0,104030.0,0.43254415]
["bitfinex-derivatives","BTCF0:USTF0",1746979005779,0.40663813,104040.0,104030.0,0.3029041]
["bitfinex-derivatives","BTCF0:USTF0",1746979005973,0.3974949,104040.0,104030.0,1.8029041]
["bitfinex-derivatives","BTCF0:USTF0",1746979006177,0.3974949,104040.0,104030.0,1.9669041]
["bitfinex-derivatives","BTCF0:USTF0",1746979006679,0.26832856,104040.0,104030.0,1.9669041]
["bitfinex-derivatives","BTCF0:USTF0",1746979006984,0.17318859,104040.0,104030.0,1.9669041]
["bitfinex-derivatives","BTCF0:USTF0",1746979007182,0.53398859,104040.0,104030.0,1.9669041]
["bitfinex-derivatives","BTCF0:USTF0",1746979007386,0.87045013,104040.0,104030.0,0.4309041]
["bitfinex-derivatives","BTCF0:USTF0",1746979007578,0.94985013,104040.0,104030.0,0.3946041]
["bitfinex-derivatives","BTCF0:USTF0",1746979007885,0.74621008,104040.0,104030.0,0.3946041]
["bitfinex-derivatives","BTCF0:USTF0",1746979008278,0.98655013,104040.0,104030.0,0.2306041]
["bitfinex-derivatives","BTCF0:USTF0",1746979008484,0.74621008,104040.0,104030.0,0.2306041]
["bitfinex-derivatives","BTCF0:USTF0",1746979008881,1.22689018,104040.0,104030.0,0.2306041]
["bitfinex-derivatives","BTCF0:USTF0",1746979009082,0.74621008,104040.0,104030.0,0.2306041]
["bitfinex-derivatives","BTCF0:USTF0",1746979009287,0.98655013,104040.0,104030.0,0.2306041]
["bitfinex-derivatives","BTCF0:USTF0",1746979009589,0.98655013,104040.0,104030.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746979010181,1.22689018,104040.0,104030.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746979010377,1.22689018,104040.0,104010.0,0.01689867]
["bitfinex-derivatives","BTCF0:USTF0",1746979010578,0.77332864,104020.0,104010.0,0.09279867]
["bitfinex-derivatives","BTCF0:USTF0",1746979010779,0.77332864,104020.0,104010.0,0.28503977]
["bitfinex-derivatives","BTCF0:USTF0",1746979011180,0.86945013,104020.0,104010.0,0.44903977]
["bitfinex-derivatives","BTCF0:USTF0",1746979011374,0.94205013,104020.0,104010.0,0.25679867]
["bitfinex-derivatives","BTCF0:USTF0",1746979011580,0.94205013,104020.0,104010.0,0.24230352]
["bitfinex-derivatives","BTCF0:USTF0",1746979011896,1.30285013,104020.0,104010.0,0.20550352]
["bitfinex-derivatives","BTCF0:USTF0",1746979012088,1.30285013,104020.0,104010.0,0.17040352]
["bitfinex-derivatives","BTCF0:USTF0",1746979012284,1.46685013,104020.0,104010.0,0.00640352]
["bitfinex-derivatives","BTCF0:USTF0",1746979012587,1.50385013,104020.0,104010.0,0.00640352]
["bitfinex-derivatives","BTCF0:USTF0",1746979012890,1.50485013,104020.0,104010.0,0.00740352]
["bitfinex-derivatives","BTCF0:USTF0",1746979013287,1.10051008,104020.0,104010.0,0.00740352]
["bitfinex-derivatives","BTCF0:USTF0",1746979013484,0.81872149,104020.0,104010.0,0.27524462]
["bitfinex-derivatives","BTCF0:USTF0",1746979013880,0.81872149,104020.0,104010.0,0.27424462]
["bitfinex-derivatives","BTCF0:USTF0",1746979013881,1.05906154,104020.0,104010.0,0.27424462]
["bitfinex-derivatives","BTCF0:USTF0",1746979014484,1.06806154,104020.0,104010.0,0.07900352]
["bitfinex-derivatives","BTCF0:USTF0",1746979014791,1.31465013,104020.0,104010.0,0.07900352]
["bitfinex-derivatives","BTCF0:USTF0",1746979014993,1.30965013,104020.0,104010.0,0.07800352]
["bitfinex-derivatives","BTCF0:USTF0",1746979015195,1.30565013,104020.0,104010.0,0.08200352]
["bitfinex-derivatives","BTCF0:USTF0",1746979015686,1.30565013,104020.0,104010.0,0.00640352]
["bitfinex-derivatives","BTCF0:USTF0",1746979015994,1.34795013,104020.0,104010.0,0.00640352]
["bitfinex-derivatives","BTCF0:USTF0",1746979016187,1.51195013,104020.0,104010.0,0.00540352]
["bitfinex-derivatives","BTCF0:USTF0",1746979016586,1.51195013,104020.0,104010.0,0.04570352]
["bitfinex-derivatives","BTCF0:USTF0",1746979016788,1.51195013,104020.0,104010.0,0.0442614]
["bitfinex-derivatives","BTCF0:USTF0",1746979017090,2.38857273,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1746979017292,1.95601008,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1746979017486,2.19635013,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1746979017684,2.38857273,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1746979017884,2.19635013,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1746979018079,2.24253217,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1746979018289,2.24253217,104020.0,104010.0,0.0422614]
["bitfinex-derivatives","BTCF0:USTF0",1746979020495,2.24253217,104020.0,104010.0,0.2345025]
["bitfinex-derivatives","BTCF0:USTF0",1746979020790,2.07034358,104020.0,104010.0,0.2345025]
["bitfinex-derivatives","BTCF0:USTF0",1746979021093,2.20023217,104020.0,104010.0,0.2864025]
["bitfinex-derivatives","BTCF0:USTF0",1746979021492,1.71330353,104020.0,104010.0,0.3301025]
["bitfinex-derivatives","BTCF0:USTF0",1746979021808,0.99170353,104020.0,104010.0,0.3301025]
["bitfinex-derivatives","BTCF0:USTF0",1746979022192,0.89558204,104020.0,104010.0,0.4941025]
["bitfinex-derivatives","BTCF0:USTF0",1746979022695,0.24992037,104020.0,104010.0,1.19138255]
["bitfinex-derivatives","BTCF0:USTF0",1746979022888,0.3608,104040.0,104030.0,0.1922041]
["bitfinex-derivatives","BTCF0:USTF0",1746979022889,0.3124,104040.0,104030.0,0.1922041]
["bitfinex-derivatives","BTCF0:USTF0",1746979023286,0.40853997,104040.0,104030.0,0.3293041]
["bitfinex-derivatives","BTCF0:USTF0",1746979023495,0.3124,104040.0,104030.0,0.3293041]
["bitfinex-derivatives","BTCF0:USTF0",1746979023689,1.45093469,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1746979023886,1.62312328,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1746979024088,1.62312328,104060.0,104050.0,0.2819672]
["bitfinex-derivatives","BTCF0:USTF0",1746979024289,1.71924477,104060.0,104050.0,0.2819672]
["bitfinex-derivatives","BTCF0:USTF0",1746979024494,1.38620472,104060.0,104050.0,0.2819672]
["bitfinex-derivatives","BTCF0:USTF0",1746979024688,1.38620472,104060.0,104050.0,0.2829672]
["bitfinex-derivatives","BTCF0:USTF0",1746979024882,1.64054477,104060.0,104050.0,0.3242672]
["bitfinex-derivatives","BTCF0:USTF0",1746979025092,0.27861613,104060.0,104050.0,0.4882672]
["bitfinex-derivatives","BTCF0:USTF0",1746979025292,0.27161613,104060.0,104050.0,0.50181605]
["bitfinex-derivatives","BTCF0:USTF0",1746979025484,0.17849464,104060.0,104050.0,0.50181605]
["bitfinex-derivatives","BTCF0:USTF0",1746979026294,0.17677425,104060.0,104050.0,0.59792005]
["bitfinex-derivatives","BTCF0:USTF0",1746979026595,0.17177425,104060.0,104050.0,0.59892005]
["bitfinex-derivatives","BTCF0:USTF0",1746979026800,0.005,104060.0,104050.0,0.59892005]
["bitfinex-derivatives","BTCF0:USTF0",1746979026983,0.52997425,104070.0,104050.0,0.59892005]
["bitfinex-derivatives","BTCF0:USTF0",1746979026984,0.05619435,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1746979027297,0.05071619,104070.0,104060.0,0.6492487]
["bitfinex-derivatives","BTCF0:USTF0",1746979027692,0.05071619,104070.0,104060.0,2.2453407]
["bitfinex-derivatives","BTCF0:USTF0",1746979028193,0.05271619,104070.0,104060.0,2.4103407]
["bitfinex-derivatives","BTCF0:USTF0",1746979028491,0.12933468,104080.0,104070.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1746979028796,0.002,104090.0,104080.0,0.1911118]
["bitfinex-derivatives","BTCF0:USTF0",1746979028995,0.002,104090.0,104080.0,1.8397518]
["bitfinex-derivatives","BTCF0:USTF0",1746979029201,0.31030387,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1746979029496,0.31030387,104100.0,104090.0,2.0948933]
["bitfinex-derivatives","BTCF0:USTF0",1746979029794,0.31030387,104100.0,104090.0,2.1458933]
["bitfinex-derivatives","BTCF0:USTF0",1746979030091,0.31030387,104100.0,104090.0,2.3098933]
["bitfinex-derivatives","BTCF0:USTF0",1746979030796,0.31130387,104100.0,104090.0,2.3098933]
["bitfinex-derivatives","BTCF0:USTF0",1746979030998,0.31330387,104100.0,104090.0,2.3098933]
["bitfinex-derivatives","BTCF0:USTF0",1746979031195,0.07153413,104100.0,104090.0,2.3098933]
["bitfinex-derivatives","BTCF0:USTF0",1746979032185,0.07153413,104100.0,104090.0,2.33472767]
["bitfinex-derivatives","BTCF0:USTF0",1746979033495,0.24306015,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746979033691,0.24306015,104120.0,104110.0,0.5528564]
["bitfinex-derivatives","BTCF0:USTF0",1746979033886,0.07087156,104120.0,104110.0,0.6457564]
["bitfinex-derivatives","BTCF0:USTF0",1746979034097,0.07087156,104120.0,104110.0,0.8097564]
["bitfinex-derivatives","BTCF0:USTF0",1746979034994,0.06813161,104120.0,104110.0,2.3097564]
["bitfinex-derivatives","BTCF0:USTF0",1746979035297,0.06813161,104120.0,104110.0,2.55009645]
["bitfinex-derivatives","BTCF0:USTF0",1746979035496,0.09829557,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1746979035701,0.09829557,104130.0,104120.0,0.88627805]
["bitfinex-derivatives","BTCF0:USTF0",1746979035903,0.09829557,104130.0,104120.0,0.98231805]
["bitfinex-derivatives","BTCF0:USTF0",1746979036099,0.09829557,104130.0,104120.0,1.14631805]
["bitfinex-derivatives","BTCF0:USTF0",1746979036694,0.09929557,104130.0,104120.0,0.92017211]
["bitfinex-derivatives","BTCF0:USTF0",1746979037005,0.27148416,104130.0,104120.0,0.46333211]
["bitfinex-derivatives","BTCF0:USTF0",1746979037298,0.51129557,104130.0,104120.0,0.29933211]
["bitfinex-derivatives","BTCF0:USTF0",1746979037500,0.55479557,104130.0,104120.0,0.29933211]
["bitfinex-derivatives","BTCF0:USTF0",1746979037695,1.06336262,104130.0,104120.0,0.25823211]
["bitfinex-derivatives","BTCF0:USTF0",1746979037891,1.06336262,104130.0,104110.0,0.2880695]
["bitfinex-derivatives","BTCF0:USTF0",1746979038096,0.26588859,104120.0,104110.0,0.7006695]
["bitfinex-derivatives","BTCF0:USTF0",1746979038397,0.26588859,104120.0,104110.0,0.3398695]
["bitfinex-derivatives","BTCF0:USTF0",1746979038600,0.86702864,104120.0,104110.0,0.2918581]
["bitfinex-derivatives","BTCF0:USTF0",1746979038804,0.96307627,104120.0,104110.0,0.3348581]
["bitfinex-derivatives","BTCF0:USTF0",1746979039100,0.88673622,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746979039306,1.12707627,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746979039495,1.12707627,104120.0,104100.0,0.3828924]
["bitfinex-derivatives","BTCF0:USTF0",1746979039698,0.62668859,104110.0,104100.0,0.3828924]
["bitfinex-derivatives","BTCF0:USTF0",1746979040398,0.72273622,104110.0,104100.0,0.3828924]
["bitfinex-derivatives","BTCF0:USTF0",1746979041006,0.26823622,104110.0,104100.0,0.3838924]
["bitfinex-derivatives","BTCF0:USTF0",1746979041208,0.17218859,104110.0,104100.0,0.4249924]
["bitfinex-derivatives","BTCF0:USTF0",1746979041504,0.53298859,104110.0,104100.0,0.4249924]
["bitfinex-derivatives","BTCF0:USTF0",1746979041703,0.17218859,104110.0,104100.0,0.4249924]
["bitfinex-derivatives","BTCF0:USTF0",1746979042001,0.53298859,104110.0,104100.0,0.4269924]
["bitfinex-derivatives","BTCF0:USTF0",1746979042205,0.4071,104130.0,104110.0,0.0480112]
["bitfinex-derivatives","BTCF0:USTF0",1746979042400,0.55783369,104130.0,104120.0,0.241838]
["bitfinex-derivatives","BTCF0:USTF0",1746979042603,0.29509055,104130.0,104120.0,1.435698]
["bitfinex-derivatives","BTCF0:USTF0",1746979043109,0.0044,104130.0,104120.0,1.67603805]
["bitfinex-derivatives","BTCF0:USTF0",1746979043402,0.0044,104130.0,104120.0,2.26043805]
["bitfinex-derivatives","BTCF0:USTF0",1746979043603,0.0064,104130.0,104120.0,2.26043805]
["bitfinex-derivatives","BTCF0:USTF0",1746979043807,0.0064,104130.0,104120.0,2.020098]
["bitfinex-derivatives","BTCF0:USTF0",1746979044009,0.0064,104130.0,104120.0,1.659298]
["bitfinex-derivatives","BTCF0:USTF0",1746979044794,0.0064,104130.0,104120.0,1.89963805]
["bitfinex-derivatives","BTCF0:USTF0",1746979045009,0.0084,104130.0,104120.0,1.75964938]
["bitfinex-derivatives","BTCF0:USTF0",1746979045408,0.0084,104130.0,104120.0,1.51930933]
["bitfinex-derivatives","BTCF0:USTF0",1746979045798,0.0064,104130.0,104120.0,1.88010933]
["bitfinex-derivatives","BTCF0:USTF0",1746979045999,0.0084,104130.0,104120.0,1.88010933]
["bitfinex-derivatives","BTCF0:USTF0",1746979046707,0.0084,104130.0,104120.0,2.12044938]
["bitfinex-derivatives","BTCF0:USTF0",1746979047709,1e-07,104130.0,104120.0,2.12044938]
["bitfinex-derivatives","BTCF0:USTF0",1746979048009,0.94679971,104170.0,104160.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1746979048403,0.72527181,104170.0,104160.0,1.69580425]
["bitfinex-derivatives","BTCF0:USTF0",1746979048599,0.6292334,104170.0,104160.0,1.69580425]
["bitfinex-derivatives","BTCF0:USTF0",1746979048907,0.10113369,104170.0,104160.0,1.75840425]
["bitfinex-derivatives","BTCF0:USTF0",1746979049204,0.48246946,104180.0,104170.0,0.1829458]
["bitfinex-derivatives","BTCF0:USTF0",1746979049418,0.48246946,104180.0,104170.0,0.3055458]
["bitfinex-derivatives","BTCF0:USTF0",1746979049609,0.22280315,104180.0,104170.0,0.54588585]
["bitfinex-derivatives","BTCF0:USTF0",1746979049808,0.12166946,104180.0,104170.0,0.89868585]
["bitfinex-derivatives","BTCF0:USTF0",1746979050114,0.12166946,104180.0,104170.0,1.06268585]
["bitfinex-derivatives","BTCF0:USTF0",1746979050305,0.13066946,104180.0,104170.0,1.06368585]
["bitfinex-derivatives","BTCF0:USTF0",1746979051099,0.23180315,104180.0,104170.0,0.47669959]
["bitfinex-derivatives","BTCF0:USTF0",1746979051404,0.69459547,104180.0,104170.0,0.4625458]
["bitfinex-derivatives","BTCF0:USTF0",1746979051598,0.75399547,104180.0,104170.0,0.4625458]
["bitfinex-derivatives","BTCF0:USTF0",1746979051803,0.39319547,104180.0,104170.0,0.4625458]
["bitfinex-derivatives","BTCF0:USTF0",1746979052002,0.74799547,104180.0,104170.0,0.4625458]
["bitfinex-derivatives","BTCF0:USTF0",1746979052205,0.74899547,104180.0,104170.0,0.2985458]
["bitfinex-derivatives","BTCF0:USTF0",1746979052508,0.74199547,104180.0,104170.0,0.2975458]
["bitfinex-derivatives","BTCF0:USTF0",1746979052706,0.38119547,104180.0,104170.0,0.2975458]
["bitfinex-derivatives","BTCF0:USTF0",1746979052907,0.74199547,104180.0,104170.0,0.33709277]
["bitfinex-derivatives","BTCF0:USTF0",1746979053108,0.80349547,104180.0,104170.0,0.27549277]
["bitfinex-derivatives","BTCF0:USTF0",1746979053304,0.44269547,104180.0,104170.0,0.27549277]
["bitfinex-derivatives","BTCF0:USTF0",1746979053511,0.80349547,104180.0,104170.0,0.27549277]
["bitfinex-derivatives","BTCF0:USTF0",1746979053711,0.68312601,104180.0,104170.0,0.27549277]
["bitfinex-derivatives","BTCF0:USTF0",1746979054304,0.68312601,104180.0,104170.0,0.27526692]
["bitfinex-derivatives","BTCF0:USTF0",1746979057210,0.68312601,104180.0,104170.0,0.33506692]
["bitfinex-derivatives","BTCF0:USTF0",1746979059512,0.05778562,104180.0,104170.0,0.57540697]
["bitfinex-derivatives","BTCF0:USTF0",1746979059713,1e-07,104180.0,104170.0,1.03219897]
["bitfinex-derivatives","BTCF0:USTF0",1746979059915,0.1572773,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1746979060213,0.52926378,104220.0,104210.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1746979060407,0.16846378,104220.0,104210.0,0.91521215]
["bitfinex-derivatives","BTCF0:USTF0",1746979060607,0.2012561,104220.0,104210.0,0.55441215]
["bitfinex-derivatives","BTCF0:USTF0",1746979060810,0.2012561,104220.0,104210.0,0.6748721]
["bitfinex-derivatives","BTCF0:USTF0",1746979061011,0.10526378,104220.0,104210.0,0.7379721]
["bitfinex-derivatives","BTCF0:USTF0",1746979061610,0.10526378,104220.0,104210.0,0.7309721]
["bitfinex-derivatives","BTCF0:USTF0",1746979062311,0.51497889,104220.0,104210.0,0.2439721]
["bitfinex-derivatives","BTCF0:USTF0",1746979062515,0.99867889,104220.0,104210.0,0.2439721]
["bitfinex-derivatives","BTCF0:USTF0",1746979062717,0.75833884,104220.0,104210.0,0.2439721]
["bitfinex-derivatives","BTCF0:USTF0",1746979063013,0.75833884,104220.0,104210.0,0.2459721]
["bitfinex-derivatives","BTCF0:USTF0",1746979063222,0.98333884,104220.0,104210.0,0.2459721]
["bitfinex-derivatives","BTCF0:USTF0",1746979063816,0.98333884,104220.0,104210.0,0.2489721]
["bitfinex-derivatives","BTCF0:USTF0",1746979064517,1.22367889,104220.0,104210.0,0.2499721]
["bitfinex-derivatives","BTCF0:USTF0",1746979066121,1.22367889,104220.0,104210.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746979066314,1.22367889,104220.0,104210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746979066710,1.688069,104220.0,104200.0,1.14964]
["bitfinex-derivatives","BTCF0:USTF0",1746979066916,0.78545964,104210.0,104200.0,1.3415305]
["bitfinex-derivatives","BTCF0:USTF0",1746979067117,0.54511959,104210.0,104200.0,1.3415305]
["bitfinex-derivatives","BTCF0:USTF0",1746979067323,0.54511959,104210.0,104200.0,1.3993305]
["bitfinex-derivatives","BTCF0:USTF0",1746979067615,0.58247506,104210.0,104200.0,1.4601305]
["bitfinex-derivatives","BTCF0:USTF0",1746979068123,0.58247506,104210.0,104200.0,1.4661305]
["bitfinex-derivatives","BTCF0:USTF0",1746979068315,0.58247506,104210.0,104200.0,1.4671305]
["bitfinex-derivatives","BTCF0:USTF0",1746979068516,0.64057506,104210.0,104200.0,1.4671305]
["bitfinex-derivatives","BTCF0:USTF0",1746979068824,0.64057506,104210.0,104200.0,1.4661305]
["bitfinex-derivatives","BTCF0:USTF0",1746979069020,0.64057506,104210.0,104200.0,1.4691305]
["bitfinex-derivatives","BTCF0:USTF0",1746979069615,0.64057506,104210.0,104200.0,1.4631305]
["bitfinex-derivatives","BTCF0:USTF0",1746979069815,0.64057506,104210.0,104200.0,1.4671305]
["bitfinex-derivatives","BTCF0:USTF0",1746979072017,0.58247506,104210.0,104200.0,1.4671305]
["bitfinex-derivatives","BTCF0:USTF0",1746979072215,0.1251,104220.0,104210.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1746979072414,0.12511959,104220.0,104210.0,0.3118721]
["bitfinex-derivatives","BTCF0:USTF0",1746979072619,0.58188427,104220.0,104210.0,0.3118721]
["bitfinex-derivatives","BTCF0:USTF0",1746979072819,0.22108427,104220.0,104210.0,0.3118721]
["bitfinex-derivatives","BTCF0:USTF0",1746979073126,0.58188427,104220.0,104210.0,0.3118721]
["bitfinex-derivatives","BTCF0:USTF0",1746979073525,0.64388427,104220.0,104210.0,0.3148721]
["bitfinex-derivatives","BTCF0:USTF0",1746979074618,0.64388427,104220.0,104210.0,0.3158721]
["bitfinex-derivatives","BTCF0:USTF0",1746979076827,0.64388427,104220.0,104210.0,0.2542721]
["bitfinex-derivatives","BTCF0:USTF0",1746979077328,0.64388427,104220.0,104210.0,0.3113721]
["bitfinex-derivatives","BTCF0:USTF0",1746979079516,0.88422432,104220.0,104210.0,0.2542721]
["bitfinex-derivatives","BTCF0:USTF0",1746979079915,0.64388427,104220.0,104210.0,0.2542721]
["bitfinex-derivatives","BTCF0:USTF0",1746979080221,0.58188427,104220.0,104210.0,0.3112721]
["bitfinex-derivatives","BTCF0:USTF0",1746979080421,0.52418427,104220.0,104210.0,0.3712721]
["bitfinex-derivatives","BTCF0:USTF0",1746979080624,0.52418427,104220.0,104210.0,0.3112721]
["bitfinex-derivatives","BTCF0:USTF0",1746979080929,0.64668427,104220.0,104210.0,0.3112721]
["bitfinex-derivatives","BTCF0:USTF0",1746979081521,0.64668427,104220.0,104210.0,0.2542721]
["bitfinex-derivatives","BTCF0:USTF0",1746979081930,0.88702432,104220.0,104210.0,0.2542721]
["bitfinex-derivatives","BTCF0:USTF0",1746979082231,1.14698032,104220.0,104210.0,0.1958721]
["bitfinex-derivatives","BTCF0:USTF0",1746979083526,1.05102432,104220.0,104210.0,0.1958721]
["bitfinex-derivatives","BTCF0:USTF0",1746979084136,0.81068427,104220.0,104210.0,0.2541721]
["bitfinex-derivatives","BTCF0:USTF0",1746979084428,0.68136468,104220.0,104210.0,0.49451215]
["bitfinex-derivatives","BTCF0:USTF0",1746979084631,0.62076468,104220.0,104210.0,0.61971215]
["bitfinex-derivatives","BTCF0:USTF0",1746979084831,0.68818427,104220.0,104210.0,0.3793721]
["bitfinex-derivatives","BTCF0:USTF0",1746979085033,0.81288427,104220.0,104210.0,0.3793721]
["bitfinex-derivatives","BTCF0:USTF0",1746979085228,0.45676468,104220.0,104210.0,0.3793721]
["bitfinex-derivatives","BTCF0:USTF0",1746979085428,0.00239,104230.0,104220.0,0.3511537]
["bitfinex-derivatives","BTCF0:USTF0",1746979085624,0.36319,104230.0,104220.0,0.4720537]
["bitfinex-derivatives","BTCF0:USTF0",1746979085831,0.82850511,104230.0,104220.0,0.3127537]
["bitfinex-derivatives","BTCF0:USTF0",1746979086030,0.88710511,104230.0,104220.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1746979086230,0.94800511,104230.0,104220.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1746979086535,0.94800511,104230.0,104220.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746979086839,0.94800511,104230.0,104220.0,0.2511537]
["bitfinex-derivatives","BTCF0:USTF0",1746979087131,1.11200511,104230.0,104220.0,0.2511537]
["bitfinex-derivatives","BTCF0:USTF0",1746979087334,0.87166506,104230.0,104220.0,0.2511537]
["bitfinex-derivatives","BTCF0:USTF0",1746979087528,1.11200511,104230.0,104220.0,0.2511537]
["bitfinex-derivatives","BTCF0:USTF0",1746979088522,1.11200511,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979088725,1.11200511,104230.0,104220.0,0.1928537]
["bitfinex-derivatives","BTCF0:USTF0",1746979088937,1.17092852,104230.0,104220.0,0.1928537]
["bitfinex-derivatives","BTCF0:USTF0",1746979089527,1.17092852,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979089837,1.69902823,104230.0,104220.0,0.1928537]
["bitfinex-derivatives","BTCF0:USTF0",1746979090535,1.89086353,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979090925,1.69902823,104230.0,104220.0,0.1928537]
["bitfinex-derivatives","BTCF0:USTF0",1746979092430,1.69902823,104230.0,104220.0,0.2549537]
["bitfinex-derivatives","BTCF0:USTF0",1746979093028,1.93491583,104230.0,104220.0,0.2549537]
["bitfinex-derivatives","BTCF0:USTF0",1746979093228,1.69457578,104230.0,104220.0,0.2549537]
["bitfinex-derivatives","BTCF0:USTF0",1746979093425,1.51347578,104230.0,104220.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1746979093824,1.44605619,104230.0,104220.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1746979094240,0.92125619,104230.0,104220.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1746979094539,1.28205619,104230.0,104220.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1746979094730,1.34095619,104230.0,104220.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1746979095736,0.81285648,104230.0,104220.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1746979095939,0.75395648,104230.0,104220.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1746979096630,0.39315648,104230.0,104220.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1746979097236,0.39315648,104230.0,104220.0,0.33002756]
["bitfinex-derivatives","BTCF0:USTF0",1746979097440,0.29720101,104230.0,104220.0,0.93116761]
["bitfinex-derivatives","BTCF0:USTF0",1746979097830,0.29720101,104230.0,104220.0,0.69082756]
["bitfinex-derivatives","BTCF0:USTF0",1746979099337,0.29720101,104230.0,104220.0,0.33002756]
["bitfinex-derivatives","BTCF0:USTF0",1746979099540,0.65800101,104230.0,104220.0,0.33002756]
["bitfinex-derivatives","BTCF0:USTF0",1746979100840,0.53111588,104230.0,104220.0,0.33002756]
["bitfinex-derivatives","BTCF0:USTF0",1746979102925,0.17031588,104230.0,104220.0,0.33002756]
["bitfinex-derivatives","BTCF0:USTF0",1746979103128,0.17031588,104230.0,104220.0,0.69082756]
["bitfinex-derivatives","BTCF0:USTF0",1746979105040,0.22923929,104230.0,104220.0,0.69082756]
["bitfinex-derivatives","BTCF0:USTF0",1746979105240,0.22923929,104230.0,104220.0,0.87350374]
["bitfinex-derivatives","BTCF0:USTF0",1746979106242,0.22923929,104230.0,104220.0,1.03750374]
["bitfinex-derivatives","BTCF0:USTF0",1746979107638,0.14785771,104230.0,104220.0,1.03750374]
["bitfinex-derivatives","BTCF0:USTF0",1746979108744,0.03733408,104230.0,104220.0,1.31612792]
["bitfinex-derivatives","BTCF0:USTF0",1746979108942,0.58702312,104240.0,104230.0,0.1918353]
["bitfinex-derivatives","BTCF0:USTF0",1746979109145,0.05892341,104240.0,104230.0,0.85751148]
["bitfinex-derivatives","BTCF0:USTF0",1746979109344,0.05892341,104240.0,104230.0,0.91951148]
["bitfinex-derivatives","BTCF0:USTF0",1746979109554,0.05623298,104240.0,104230.0,1.20895148]
["bitfinex-derivatives","BTCF0:USTF0",1746979110159,0.05623298,104240.0,104230.0,2.87395148]
["bitfinex-derivatives","BTCF0:USTF0",1746979110760,0.05623298,104240.0,104230.0,2.87495148]
["bitfinex-derivatives","BTCF0:USTF0",1746979110952,0.05623298,104240.0,104230.0,2.87595148]
["bitfinex-derivatives","BTCF0:USTF0",1746979111457,0.16992588,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746979111655,0.23734547,104250.0,104240.0,1.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1746979111961,0.33328253,104250.0,104240.0,1.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1746979112464,0.33328253,104250.0,104240.0,1.4666969]
["bitfinex-derivatives","BTCF0:USTF0",1746979113265,0.94155871,104250.0,104240.0,1.7514969]
["bitfinex-derivatives","BTCF0:USTF0",1746979113454,1.00275871,104250.0,104240.0,2.0363369]
["bitfinex-derivatives","BTCF0:USTF0",1746979114060,1.18543489,104250.0,104240.0,1.9721369]
["bitfinex-derivatives","BTCF0:USTF0",1746979115155,1.34943489,104250.0,104240.0,1.9721369]
["bitfinex-derivatives","BTCF0:USTF0",1746979115557,1.41739661,104250.0,104240.0,1.6882969]
["bitfinex-derivatives","BTCF0:USTF0",1746979115763,1.41739661,104250.0,104240.0,1.9702569]
["bitfinex-derivatives","BTCF0:USTF0",1746979116764,1.76332461,104250.0,104240.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1746979117057,1.76332461,104250.0,104240.0,0.4776169]
["bitfinex-derivatives","BTCF0:USTF0",1746979117265,1.95512311,104250.0,104240.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1746979117465,1.76332461,104250.0,104240.0,0.4776169]
["bitfinex-derivatives","BTCF0:USTF0",1746979118766,1.84186339,104250.0,104240.0,0.4776169]
["bitfinex-derivatives","BTCF0:USTF0",1746979119365,1.84386339,104250.0,104240.0,0.4776169]
["bitfinex-derivatives","BTCF0:USTF0",1746979119768,2.03566189,104250.0,104240.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1746979119957,2.03566189,104250.0,104240.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746979120158,2.03666189,104250.0,104240.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746979121169,2.03666189,104250.0,104240.0,0.4766169]
["bitfinex-derivatives","BTCF0:USTF0",1746979121359,2.03666189,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746979122464,2.13256429,104250.0,104230.0,0.6158171]
["bitfinex-derivatives","BTCF0:USTF0",1746979122674,0.79929577,104240.0,104230.0,0.6158171]
["bitfinex-derivatives","BTCF0:USTF0",1746979123055,1.15511267,104240.0,104230.0,0.6158171]
["bitfinex-derivatives","BTCF0:USTF0",1746979123270,1.25104513,104240.0,104230.0,3.6158171]
["bitfinex-derivatives","BTCF0:USTF0",1746979123659,1.25104513,104240.0,104230.0,3.5678584]
["bitfinex-derivatives","BTCF0:USTF0",1746979124970,1.3729235,104240.0,104230.0,3.5678584]
["bitfinex-derivatives","BTCF0:USTF0",1746979125262,1.19024732,104240.0,104230.0,3.5678584]
["bitfinex-derivatives","BTCF0:USTF0",1746979125475,1.3729235,104240.0,104230.0,3.5678584]
["bitfinex-derivatives","BTCF0:USTF0",1746979125666,1.3729235,104240.0,104230.0,3.6311584]
["bitfinex-derivatives","BTCF0:USTF0",1746979125867,1.3729235,104240.0,104230.0,3.535241]
["bitfinex-derivatives","BTCF0:USTF0",1746979126266,1.3729235,104240.0,104230.0,3.34342]
["bitfinex-derivatives","BTCF0:USTF0",1746979126871,1.3729235,104240.0,104230.0,3.5352553]
["bitfinex-derivatives","BTCF0:USTF0",1746979127168,1.3729235,104240.0,104230.0,3.34342]
["bitfinex-derivatives","BTCF0:USTF0",1746979127364,1.3729235,104240.0,104230.0,3.28112]
["bitfinex-derivatives","BTCF0:USTF0",1746979129470,1.4688595,104240.0,104230.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979130764,0.0959312,104220.0,104200.0,0.1918865]
["bitfinex-derivatives","BTCF0:USTF0",1746979131071,0.47046108,104220.0,104210.0,0.2520721]
["bitfinex-derivatives","BTCF0:USTF0",1746979131273,1.09612988,104220.0,104210.0,0.2520721]
["bitfinex-derivatives","BTCF0:USTF0",1746979131471,1.31898653,104220.0,104210.0,0.2520721]
["bitfinex-derivatives","BTCF0:USTF0",1746979131872,1.31898653,104220.0,104210.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746979132170,1.48398653,104220.0,104210.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746979132371,1.48598653,104220.0,104210.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746979132669,1.11045665,104220.0,104210.0,0.2520721]
["bitfinex-derivatives","BTCF0:USTF0",1746979132971,1.05195665,104220.0,104210.0,0.3161721]
["bitfinex-derivatives","BTCF0:USTF0",1746979133162,0.88795665,104220.0,104210.0,0.3785721]
["bitfinex-derivatives","BTCF0:USTF0",1746979133364,1.07063283,104220.0,104210.0,0.3785721]
["bitfinex-derivatives","BTCF0:USTF0",1746979133663,1.26248653,104220.0,104210.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746979134467,1.19506694,104220.0,104210.0,0.3785721]
["bitfinex-derivatives","BTCF0:USTF0",1746979134670,1.75403283,104220.0,104210.0,0.3785721]
["bitfinex-derivatives","BTCF0:USTF0",1746979134871,1.94588653,104220.0,104210.0,0.3785721]
["bitfinex-derivatives","BTCF0:USTF0",1746979135173,1.94388653,104220.0,104210.0,0.3785721]
["bitfinex-derivatives","BTCF0:USTF0",1746979135578,2.23704571,104220.0,104210.0,0.3785721]
["bitfinex-derivatives","BTCF0:USTF0",1746979136274,2.42889941,104220.0,104210.0,0.3785721]
["bitfinex-derivatives","BTCF0:USTF0",1746979136576,2.42889941,104220.0,104210.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746979137474,2.44296807,104220.0,104210.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746979137860,2.44296807,104220.0,104210.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1746979137861,2.62564425,104220.0,104210.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1746979138063,2.42889941,104220.0,104210.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1746979138263,2.61157559,104220.0,104210.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746979138573,2.67417559,104220.0,104210.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746979139170,2.83817559,104220.0,104210.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746979139867,2.64450385,104220.0,104210.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746979140375,0.06741959,104210.0,104200.0,0.43869736]
["bitfinex-derivatives","BTCF0:USTF0",1746979140576,0.80276787,104210.0,104200.0,0.24680686]
["bitfinex-derivatives","BTCF0:USTF0",1746979140968,0.80276787,104210.0,104190.0,0.476911]
["bitfinex-derivatives","BTCF0:USTF0",1746979140969,0.94670125,104210.0,104190.0,0.476911]
["bitfinex-derivatives","BTCF0:USTF0",1746979141168,0.61089577,104200.0,104190.0,0.9241633]
["bitfinex-derivatives","BTCF0:USTF0",1746979141372,0.61089577,104200.0,104190.0,0.9238433]
["bitfinex-derivatives","BTCF0:USTF0",1746979141874,0.70686045,104200.0,104190.0,0.9238433]
["bitfinex-derivatives","BTCF0:USTF0",1746979142064,0.70686045,104200.0,104190.0,1.0831433]
["bitfinex-derivatives","BTCF0:USTF0",1746979142271,0.70686045,104200.0,104190.0,0.7799117]
["bitfinex-derivatives","BTCF0:USTF0",1746979142471,0.70686045,104200.0,104190.0,0.7829284]
["bitfinex-derivatives","BTCF0:USTF0",1746979143677,0.70686045,104200.0,104190.0,0.9019684]
["bitfinex-derivatives","BTCF0:USTF0",1746979144081,0.70686045,104200.0,104190.0,0.9059684]
["bitfinex-derivatives","BTCF0:USTF0",1746979146669,0.45676468,104200.0,104190.0,0.9059684]
["bitfinex-derivatives","BTCF0:USTF0",1746979150079,0.63944086,104200.0,104190.0,0.9059684]
["bitfinex-derivatives","BTCF0:USTF0",1746979150475,1.00024086,104200.0,104190.0,0.9059684]
["bitfinex-derivatives","BTCF0:USTF0",1746979150878,1.12494086,104200.0,104190.0,0.9059684]
["bitfinex-derivatives","BTCF0:USTF0",1746979151275,1.19236045,104200.0,104190.0,0.1921394]
["bitfinex-derivatives","BTCF0:USTF0",1746979151471,2.11662455,104200.0,104180.0,0.4388025]
["bitfinex-derivatives","BTCF0:USTF0",1746979151777,0.73559577,104190.0,104180.0,0.5024425]
["bitfinex-derivatives","BTCF0:USTF0",1746979152176,1.11018095,104190.0,104180.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746979152379,1.20615945,104190.0,104180.0,0.5018874]
["bitfinex-derivatives","BTCF0:USTF0",1746979152576,1.25413775,104190.0,104180.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1746979153188,1.41813775,104190.0,104180.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1746979153383,0.1919274,104180.0,104170.0,0.53162689]
["bitfinex-derivatives","BTCF0:USTF0",1746979153681,0.98422317,104180.0,104170.0,0.28654689]
["bitfinex-derivatives","BTCF0:USTF0",1746979153887,0.98422317,104180.0,104170.0,0.04050689]
["bitfinex-derivatives","BTCF0:USTF0",1746979154087,1.24421549,104180.0,104170.0,0.04050689]
["bitfinex-derivatives","BTCF0:USTF0",1746979154779,1.34020749,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746979155473,1.34220749,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746979155981,0.1919458,104170.0,104160.0,0.50491794]
["bitfinex-derivatives","BTCF0:USTF0",1746979156286,0.92334157,104170.0,104160.0,0.50491794]
["bitfinex-derivatives","BTCF0:USTF0",1746979156586,1.01933389,104170.0,104160.0,0.50491794]
["bitfinex-derivatives","BTCF0:USTF0",1746979157082,1.01933389,104170.0,104160.0,0.50791794]
["bitfinex-derivatives","BTCF0:USTF0",1746979157685,1.01933389,104170.0,104160.0,0.54211722]
["bitfinex-derivatives","BTCF0:USTF0",1746979157888,0.82738809,104170.0,104160.0,0.54311722]
["bitfinex-derivatives","BTCF0:USTF0",1746979158091,0.70688809,104170.0,104160.0,0.76641722]
["bitfinex-derivatives","BTCF0:USTF0",1746979158781,1.39128809,104170.0,104160.0,0.76641722]
["bitfinex-derivatives","BTCF0:USTF0",1746979159182,1.45548809,104170.0,104160.0,0.60241722]
["bitfinex-derivatives","BTCF0:USTF0",1746979159482,1.51708809,104170.0,104160.0,0.60241722]
["bitfinex-derivatives","BTCF0:USTF0",1746979159785,1.70903389,104170.0,104160.0,0.60241722]
["bitfinex-derivatives","BTCF0:USTF0",1746979160688,1.51708809,104170.0,104160.0,0.60241722]
["bitfinex-derivatives","BTCF0:USTF0",1746979161985,1.75451258,104170.0,104160.0,0.60241722]
["bitfinex-derivatives","BTCF0:USTF0",1746979162587,1.94645838,104170.0,104160.0,0.60241722]
["bitfinex-derivatives","BTCF0:USTF0",1746979162790,1.75451258,104170.0,104160.0,0.60241722]
["bitfinex-derivatives","BTCF0:USTF0",1746979165076,1.5718364,104170.0,104160.0,0.60241722]
["bitfinex-derivatives","BTCF0:USTF0",1746979165281,1.37861681,104170.0,104160.0,0.60241722]
["bitfinex-derivatives","BTCF0:USTF0",1746979165477,1.14119232,104170.0,104160.0,0.60241722]
["bitfinex-derivatives","BTCF0:USTF0",1746979166082,1.14119232,104170.0,104160.0,0.76641722]
["bitfinex-derivatives","BTCF0:USTF0",1746979167580,0.48961127,104180.0,104170.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1746979167784,0.48961127,104180.0,104170.0,0.65752198]
["bitfinex-derivatives","BTCF0:USTF0",1746979168087,0.67228745,104180.0,104170.0,0.7037458]
["bitfinex-derivatives","BTCF0:USTF0",1746979168289,0.67228745,104180.0,104170.0,1.1745858]
["bitfinex-derivatives","BTCF0:USTF0",1746979168482,0.598817,104180.0,104170.0,1.0152858]
["bitfinex-derivatives","BTCF0:USTF0",1746979168878,0.599817,104180.0,104170.0,1.0152858]
["bitfinex-derivatives","BTCF0:USTF0",1746979169084,0.661717,104180.0,104170.0,0.8512858]
["bitfinex-derivatives","BTCF0:USTF0",1746979169284,0.661717,104180.0,104170.0,0.8522858]
["bitfinex-derivatives","BTCF0:USTF0",1746979170193,0.72913659,104180.0,104170.0,0.8522858]
["bitfinex-derivatives","BTCF0:USTF0",1746979170494,0.61206041,104180.0,104170.0,0.8522858]
["bitfinex-derivatives","BTCF0:USTF0",1746979170697,0.79712659,104180.0,104170.0,0.8522858]
["bitfinex-derivatives","BTCF0:USTF0",1746979171291,0.73152659,104180.0,104170.0,0.8512858]
["bitfinex-derivatives","BTCF0:USTF0",1746979171488,0.73052659,104180.0,104170.0,0.8522858]
["bitfinex-derivatives","BTCF0:USTF0",1746979171694,0.73152659,104180.0,104170.0,0.8522858]
["bitfinex-derivatives","BTCF0:USTF0",1746979171890,0.41953082,104180.0,104170.0,0.8522858]
["bitfinex-derivatives","BTCF0:USTF0",1746979172194,0.09938232,104180.0,104170.0,1.0162858]
["bitfinex-derivatives","BTCF0:USTF0",1746979172384,0.09938232,104180.0,104170.0,1.19896198]
["bitfinex-derivatives","BTCF0:USTF0",1746979172590,0.00339,104180.0,104170.0,1.45425398]
["bitfinex-derivatives","BTCF0:USTF0",1746979173287,0.00339,104180.0,104170.0,1.81505398]
["bitfinex-derivatives","BTCF0:USTF0",1746979173487,0.00339,104180.0,104170.0,1.71906198]
["bitfinex-derivatives","BTCF0:USTF0",1746979174094,0.00239,104180.0,104170.0,1.71906198]
["bitfinex-derivatives","BTCF0:USTF0",1746979174395,0.00339,104180.0,104170.0,1.71906198]
["bitfinex-derivatives","BTCF0:USTF0",1746979174893,0.00339,104180.0,104170.0,1.5363858]
["bitfinex-derivatives","BTCF0:USTF0",1746979175093,0.00339,104180.0,104170.0,1.71906198]
["bitfinex-derivatives","BTCF0:USTF0",1746979175294,0.00339,104180.0,104170.0,1.5363858]
["bitfinex-derivatives","BTCF0:USTF0",1746979175790,0.14866236,104180.0,104170.0,1.5353858]
["bitfinex-derivatives","BTCF0:USTF0",1746979175995,0.14866236,104180.0,104170.0,1.5363858]
["bitfinex-derivatives","BTCF0:USTF0",1746979177293,0.14766236,104180.0,104170.0,1.5353858]
["bitfinex-derivatives","BTCF0:USTF0",1746979177498,0.14866236,104180.0,104170.0,1.5363858]
["bitfinex-derivatives","BTCF0:USTF0",1746979178295,0.14866236,104180.0,104170.0,1.1755858]
["bitfinex-derivatives","BTCF0:USTF0",1746979178595,0.69213854,104180.0,104170.0,0.9429858]
["bitfinex-derivatives","BTCF0:USTF0",1746979178805,0.97995045,104180.0,104170.0,1.0065258]
["bitfinex-derivatives","BTCF0:USTF0",1746979179098,0.97995045,104180.0,104170.0,1.0072858]
["bitfinex-derivatives","BTCF0:USTF0",1746979179290,0.97995045,104180.0,104170.0,0.8432858]
["bitfinex-derivatives","BTCF0:USTF0",1746979181196,0.6844,104190.0,104170.0,1.53125398]
["bitfinex-derivatives","BTCF0:USTF0",1746979181396,0.19367174,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1746979181397,0.16672276,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1746979181593,0.13101276,104210.0,104200.0,1.97024668]
["bitfinex-derivatives","BTCF0:USTF0",1746979181793,0.22700508,104210.0,104200.0,1.9172705]
["bitfinex-derivatives","BTCF0:USTF0",1746979182593,0.22700508,104210.0,104200.0,1.93052221]
["bitfinex-derivatives","BTCF0:USTF0",1746979183196,0.22700508,104210.0,104200.0,2.29132221]
["bitfinex-derivatives","BTCF0:USTF0",1746979183395,0.23100508,104210.0,104200.0,2.29132221]
["bitfinex-derivatives","BTCF0:USTF0",1746979183694,0.23600508,104210.0,104200.0,2.29132221]
["bitfinex-derivatives","BTCF0:USTF0",1746979184002,0.23200508,104210.0,104200.0,2.29132221]
["bitfinex-derivatives","BTCF0:USTF0",1746979184201,0.23200508,104210.0,104200.0,2.29232221]
["bitfinex-derivatives","BTCF0:USTF0",1746979184403,0.29442467,104210.0,104200.0,2.29232221]
["bitfinex-derivatives","BTCF0:USTF0",1746979184602,0.29442467,104210.0,104200.0,2.35502221]
["bitfinex-derivatives","BTCF0:USTF0",1746979185097,0.16341191,104210.0,104200.0,2.35502221]
["bitfinex-derivatives","BTCF0:USTF0",1746979186198,0.22931191,104210.0,104200.0,2.35502221]
["bitfinex-derivatives","BTCF0:USTF0",1746979188097,0.16189232,104210.0,104200.0,2.35502221]
["bitfinex-derivatives","BTCF0:USTF0",1746979188701,0.06819,104220.0,104210.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1746979188900,0.15381523,104220.0,104210.0,0.3244721]
["bitfinex-derivatives","BTCF0:USTF0",1746979189097,0.24977991,104220.0,104210.0,0.3244721]
["bitfinex-derivatives","BTCF0:USTF0",1746979189302,0.43245609,104220.0,104210.0,0.3244721]
["bitfinex-derivatives","BTCF0:USTF0",1746979190103,0.43445609,104220.0,104210.0,0.3244721]
["bitfinex-derivatives","BTCF0:USTF0",1746979190499,0.79525609,104220.0,104210.0,0.3244721]
["bitfinex-derivatives","BTCF0:USTF0",1746979190700,0.43445609,104220.0,104210.0,0.3244721]
["bitfinex-derivatives","BTCF0:USTF0",1746979191097,0.79525609,104220.0,104210.0,0.3244721]
["bitfinex-derivatives","BTCF0:USTF0",1746979191298,0.97793227,104220.0,104210.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1746979191498,0.97793227,104220.0,104210.0,0.4063121]
["bitfinex-derivatives","BTCF0:USTF0",1746979192199,1.14193227,104220.0,104210.0,0.4063121]
["bitfinex-derivatives","BTCF0:USTF0",1746979192503,1.13993227,104220.0,104210.0,0.4063121]
["bitfinex-derivatives","BTCF0:USTF0",1746979192708,1.14193227,104220.0,104210.0,0.4063121]
["bitfinex-derivatives","BTCF0:USTF0",1746979196618,1.14193227,104220.0,104210.0,0.4040321]
["bitfinex-derivatives","BTCF0:USTF0",1746979196801,0.77657991,104220.0,104210.0,0.4040321]
["bitfinex-derivatives","BTCF0:USTF0",1746979197003,1.14193227,104220.0,104210.0,0.4040321]
["bitfinex-derivatives","BTCF0:USTF0",1746979197905,1.14193227,104220.0,104210.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1746979198715,1.13954227,104220.0,104210.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1746979198904,0.95686609,104220.0,104210.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1746979200620,0.77418991,104220.0,104210.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1746979201105,0.70677032,104220.0,104210.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1746979206022,0.70677032,104220.0,104210.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1746979206322,0.80272632,104220.0,104210.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1746979206512,0.99458002,104220.0,104210.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1746979206708,0.70677032,104220.0,104210.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1746979206907,0.70677032,104220.0,104210.0,0.4039521]
["bitfinex-derivatives","BTCF0:USTF0",1746979207114,0.48852808,104220.0,104210.0,0.5377521]
["bitfinex-derivatives","BTCF0:USTF0",1746979207408,0.002,104220.0,104210.0,0.5377521]
["bitfinex-derivatives","BTCF0:USTF0",1746979207617,0.418422,104230.0,104220.0,0.1918537]
["bitfinex-derivatives","BTCF0:USTF0",1746979207810,0.418422,104230.0,104220.0,0.5429737]
["bitfinex-derivatives","BTCF0:USTF0",1746979207811,0.057622,104230.0,104220.0,0.5429737]
["bitfinex-derivatives","BTCF0:USTF0",1746979208005,0.51437747,104230.0,104220.0,0.5429737]
["bitfinex-derivatives","BTCF0:USTF0",1746979208308,0.09834547,104230.0,104220.0,0.5429737]
["bitfinex-derivatives","BTCF0:USTF0",1746979208509,0.00239,104230.0,104220.0,0.6067737]
["bitfinex-derivatives","BTCF0:USTF0",1746979208718,0.45913627,104230.0,104220.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746979208909,0.45913627,104230.0,104220.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1746979209111,0.69033627,104230.0,104220.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1746979209316,0.75775586,104230.0,104220.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1746979210122,0.75875586,104230.0,104220.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1746979210316,0.75875586,104230.0,104220.0,0.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1746979210518,0.69133627,104230.0,104220.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1746979210722,0.69133627,104230.0,104220.0,0.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1746979210920,0.75875586,104230.0,104220.0,0.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1746979211116,0.75875586,104230.0,104220.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1746979211322,0.75875586,104230.0,104220.0,0.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1746979211527,0.82465586,104230.0,104220.0,0.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1746979211822,0.82465586,104230.0,104220.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1746979212018,0.82465586,104230.0,104220.0,0.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1746979212317,0.82465586,104230.0,104220.0,0.6850137]
["bitfinex-derivatives","BTCF0:USTF0",1746979212517,0.88835586,104230.0,104220.0,0.6850137]
["bitfinex-derivatives","BTCF0:USTF0",1746979212719,0.88835586,104230.0,104210.0,0.1109677]
["bitfinex-derivatives","BTCF0:USTF0",1746979212909,0.56061959,104220.0,104210.0,0.2556585]
["bitfinex-derivatives","BTCF0:USTF0",1746979213220,0.56061959,104220.0,104210.0,0.86766788]
["bitfinex-derivatives","BTCF0:USTF0",1746979213416,0.56061959,104220.0,104210.0,0.93336788]
["bitfinex-derivatives","BTCF0:USTF0",1746979213623,0.65657046,104220.0,104210.0,0.93336788]
["bitfinex-derivatives","BTCF0:USTF0",1746979213819,0.65657046,104220.0,104210.0,0.7506385]
["bitfinex-derivatives","BTCF0:USTF0",1746979214020,0.65657046,104220.0,104210.0,0.93336788]
["bitfinex-derivatives","BTCF0:USTF0",1746979214218,0.82057046,104220.0,104210.0,0.93336788]
["bitfinex-derivatives","BTCF0:USTF0",1746979214523,0.16905064,104220.0,104210.0,0.93336788]
["bitfinex-derivatives","BTCF0:USTF0",1746979215121,0.00505064,104220.0,104210.0,0.93436788]
["bitfinex-derivatives","BTCF0:USTF0",1746979215321,0.35375064,104230.0,104220.0,0.1918537]
["bitfinex-derivatives","BTCF0:USTF0",1746979215522,0.42055064,104230.0,104220.0,0.57198308]
["bitfinex-derivatives","BTCF0:USTF0",1746979215825,0.51650611,104230.0,104220.0,0.57198308]
["bitfinex-derivatives","BTCF0:USTF0",1746979216025,0.51650611,104230.0,104220.0,0.3892537]
["bitfinex-derivatives","BTCF0:USTF0",1746979216326,0.6535257,104230.0,104220.0,0.3236537]
["bitfinex-derivatives","BTCF0:USTF0",1746979216526,0.83625508,104230.0,104220.0,0.2588537]
["bitfinex-derivatives","BTCF0:USTF0",1746979216729,0.6535257,104230.0,104220.0,0.4707337]
["bitfinex-derivatives","BTCF0:USTF0",1746979217024,0.6545257,104230.0,104220.0,0.4707337]
["bitfinex-derivatives","BTCF0:USTF0",1746979218621,0.6545257,104230.0,104220.0,0.5396337]
["bitfinex-derivatives","BTCF0:USTF0",1746979219328,0.6535257,104230.0,104220.0,0.5396337]
["bitfinex-derivatives","BTCF0:USTF0",1746979219626,0.6535257,104230.0,104220.0,0.5406337]
["bitfinex-derivatives","BTCF0:USTF0",1746979219929,0.6535257,104230.0,104220.0,0.3297537]
["bitfinex-derivatives","BTCF0:USTF0",1746979220128,0.6535257,104230.0,104220.0,0.5415537]
["bitfinex-derivatives","BTCF0:USTF0",1746979220831,0.6535257,104230.0,104220.0,0.6097537]
["bitfinex-derivatives","BTCF0:USTF0",1746979223026,0.6545257,104230.0,104220.0,0.6077537]
["bitfinex-derivatives","BTCF0:USTF0",1746979223816,0.6545257,104230.0,104220.0,0.6087537]
["bitfinex-derivatives","BTCF0:USTF0",1746979224020,0.6545257,104230.0,104220.0,0.3969537]
["bitfinex-derivatives","BTCF0:USTF0",1746979224221,0.83725508,104230.0,104220.0,0.1928537]
["bitfinex-derivatives","BTCF0:USTF0",1746979224417,0.83725508,104230.0,104220.0,0.4045337]
["bitfinex-derivatives","BTCF0:USTF0",1746979225117,1.00025508,104230.0,104220.0,0.4055337]
["bitfinex-derivatives","BTCF0:USTF0",1746979226425,1.00025508,104230.0,104220.0,0.4684337]
["bitfinex-derivatives","BTCF0:USTF0",1746979226617,1.00025508,104230.0,104220.0,0.5368337]
["bitfinex-derivatives","BTCF0:USTF0",1746979227429,0.8175257,104230.0,104220.0,0.5368337]
["bitfinex-derivatives","BTCF0:USTF0",1746979227630,1.00025508,104230.0,104220.0,0.5368337]
["bitfinex-derivatives","BTCF0:USTF0",1746979229429,1.00025508,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746979229733,1.00025508,104230.0,104220.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1746979230025,1.27893246,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746979230225,0.9134737,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746979230431,1.09620308,104230.0,104220.0,0.1938537]
["bitfinex-derivatives","BTCF0:USTF0",1746979231231,0.8175257,104230.0,104220.0,0.1938537]
["bitfinex-derivatives","BTCF0:USTF0",1746979231427,0.8175257,104230.0,104220.0,0.3318537]
["bitfinex-derivatives","BTCF0:USTF0",1746979231628,0.8774321,104230.0,104220.0,0.3318537]
["bitfinex-derivatives","BTCF0:USTF0",1746979232029,1.06016148,104230.0,104220.0,0.3318537]
["bitfinex-derivatives","BTCF0:USTF0",1746979232330,0.89616148,104230.0,104220.0,0.3318537]
["bitfinex-derivatives","BTCF0:USTF0",1746979233257,1.06016148,104230.0,104220.0,0.3318537]
["bitfinex-derivatives","BTCF0:USTF0",1746979233937,0.8774321,104230.0,104220.0,0.3318537]
["bitfinex-derivatives","BTCF0:USTF0",1746979234128,0.7134321,104230.0,104220.0,0.3318537]
["bitfinex-derivatives","BTCF0:USTF0",1746979234324,0.89616148,104230.0,104220.0,0.5432537]
["bitfinex-derivatives","BTCF0:USTF0",1746979234529,0.89616148,104230.0,104220.0,0.4739537]
["bitfinex-derivatives","BTCF0:USTF0",1746979234735,0.57641251,104230.0,104220.0,0.4739537]
["bitfinex-derivatives","BTCF0:USTF0",1746979235035,0.6438321,104230.0,104220.0,0.72268308]
["bitfinex-derivatives","BTCF0:USTF0",1746979235235,0.57641251,104230.0,104220.0,0.72268308]
["bitfinex-derivatives","BTCF0:USTF0",1746979235435,0.50961251,104230.0,104220.0,0.72268308]
["bitfinex-derivatives","BTCF0:USTF0",1746979235630,0.57481251,104230.0,104220.0,0.5399537]
["bitfinex-derivatives","BTCF0:USTF0",1746979236028,0.57481251,104230.0,104220.0,0.72268308]
["bitfinex-derivatives","BTCF0:USTF0",1746979236335,0.49180406,104230.0,104220.0,0.72268308]
["bitfinex-derivatives","BTCF0:USTF0",1746979237338,0.43189766,104230.0,104220.0,0.51128308]
["bitfinex-derivatives","BTCF0:USTF0",1746979237536,0.43189766,104230.0,104220.0,0.93440308]
["bitfinex-derivatives","BTCF0:USTF0",1746979240644,0.43189766,104230.0,104220.0,1.11713246]
["bitfinex-derivatives","BTCF0:USTF0",1746979240843,0.43189766,104230.0,104220.0,0.93440308]
["bitfinex-derivatives","BTCF0:USTF0",1746979242144,0.43189766,104230.0,104220.0,1.11713246]
["bitfinex-derivatives","BTCF0:USTF0",1746979242347,0.33711815,104230.0,104220.0,0.93440308]
["bitfinex-derivatives","BTCF0:USTF0",1746979243045,0.33711815,104230.0,104220.0,0.7516737]
["bitfinex-derivatives","BTCF0:USTF0",1746979243435,0.40141815,104230.0,104220.0,0.93440308]
["bitfinex-derivatives","BTCF0:USTF0",1746979245245,0.40141815,104230.0,104220.0,0.93412308]
["bitfinex-derivatives","BTCF0:USTF0",1746979248939,0.33711815,104230.0,104220.0,0.93412308]
["bitfinex-derivatives","BTCF0:USTF0",1746979249441,0.40453774,104230.0,104220.0,0.93412308]
["bitfinex-derivatives","BTCF0:USTF0",1746979250246,0.46983774,104230.0,104220.0,0.93412308]
["bitfinex-derivatives","BTCF0:USTF0",1746979253447,0.05760415,104230.0,104220.0,1.11685246]
["bitfinex-derivatives","BTCF0:USTF0",1746979253648,0.31416425,104240.0,104230.0,0.1918353]
["bitfinex-derivatives","BTCF0:USTF0",1746979253846,0.31416425,104240.0,104230.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1746979254042,0.41011052,104240.0,104230.0,0.3880353]
["bitfinex-derivatives","BTCF0:USTF0",1746979254250,0.41011052,104240.0,104230.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1746979255354,0.41111052,104240.0,104230.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1746979255764,0.41011052,104240.0,104230.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1746979255959,0.41111052,104240.0,104230.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1746979256457,0.47791052,104240.0,104230.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1746979257048,0.42826622,104240.0,104230.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1746979257244,0.36346622,104240.0,104230.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1746979257443,0.06986502,104240.0,104230.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1746979257649,2e-08,104240.0,104230.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1746979257946,0.81786082,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1746979258255,0.84391313,104260.0,104250.0,0.58500788]
["bitfinex-derivatives","BTCF0:USTF0",1746979258554,0.93985019,104260.0,104250.0,0.72300788]
["bitfinex-derivatives","BTCF0:USTF0",1746979258755,0.54447139,104260.0,104250.0,0.72300788]
["bitfinex-derivatives","BTCF0:USTF0",1746979258948,0.54447139,104260.0,104250.0,0.78800788]
["bitfinex-derivatives","BTCF0:USTF0",1746979259144,0.54447139,104260.0,104250.0,0.99680788]
["bitfinex-derivatives","BTCF0:USTF0",1746979259355,0.90527139,104260.0,104250.0,0.99680788]
["bitfinex-derivatives","BTCF0:USTF0",1746979259759,0.90727139,104260.0,104250.0,0.99680788]
["bitfinex-derivatives","BTCF0:USTF0",1746979260261,0.90727139,104260.0,104250.0,0.8140785]
["bitfinex-derivatives","BTCF0:USTF0",1746979260461,0.90727139,104260.0,104250.0,0.99680788]
["bitfinex-derivatives","BTCF0:USTF0",1746979260853,0.52783706,104260.0,104250.0,0.99680788]
["bitfinex-derivatives","BTCF0:USTF0",1746979261053,0.59253706,104260.0,104250.0,0.99680788]
["bitfinex-derivatives","BTCF0:USTF0",1746979261255,0.65673706,104260.0,104250.0,0.99680788]
["bitfinex-derivatives","BTCF0:USTF0",1746979261759,0.29593706,104260.0,104250.0,1.02147851]
["bitfinex-derivatives","BTCF0:USTF0",1746979261962,0.65673706,104260.0,104250.0,0.83874913]
["bitfinex-derivatives","BTCF0:USTF0",1746979262552,0.29593706,104260.0,104250.0,0.83874913]
["bitfinex-derivatives","BTCF0:USTF0",1746979262761,0.65673706,104260.0,104250.0,0.83874913]
["bitfinex-derivatives","BTCF0:USTF0",1746979263057,0.82073706,104260.0,104250.0,0.83874913]
["bitfinex-derivatives","BTCF0:USTF0",1746979263279,0.82073706,104260.0,104250.0,0.35246913]
["bitfinex-derivatives","BTCF0:USTF0",1746979263569,1.00346644,104260.0,104250.0,0.49486913]
["bitfinex-derivatives","BTCF0:USTF0",1746979263864,0.82073706,104260.0,104250.0,0.49486913]
["bitfinex-derivatives","BTCF0:USTF0",1746979265258,0.81873706,104260.0,104250.0,0.49486913]
["bitfinex-derivatives","BTCF0:USTF0",1746979265460,1.00146644,104260.0,104250.0,0.21446913]
["bitfinex-derivatives","BTCF0:USTF0",1746979265854,1.34738644,104260.0,104250.0,0.21446913]
["bitfinex-derivatives","BTCF0:USTF0",1746979266060,1.53011582,104260.0,104250.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1746979266259,1.34738644,104260.0,104250.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1746979266964,1.53011582,104260.0,104240.0,0.1438524]
["bitfinex-derivatives","BTCF0:USTF0",1746979267159,0.86765876,104250.0,104240.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1746979267350,0.86765876,104250.0,104240.0,0.2783269]
["bitfinex-derivatives","BTCF0:USTF0",1746979267555,0.96358676,104250.0,104240.0,0.2783269]
["bitfinex-derivatives","BTCF0:USTF0",1746979267759,1.30950542,104250.0,104240.0,0.2783269]
["bitfinex-derivatives","BTCF0:USTF0",1746979268269,1.47350542,104250.0,104240.0,0.2783269]
["bitfinex-derivatives","BTCF0:USTF0",1746979268462,1.47350542,104250.0,104240.0,0.2793269]
["bitfinex-derivatives","BTCF0:USTF0",1746979268960,1.29077604,104250.0,104240.0,0.2803269]
["bitfinex-derivatives","BTCF0:USTF0",1746979269356,1.10804666,104250.0,104240.0,0.2803269]
["bitfinex-derivatives","BTCF0:USTF0",1746979269556,1.29077604,104250.0,104240.0,0.2803269]
["bitfinex-derivatives","BTCF0:USTF0",1746979270360,1.47350542,104250.0,104240.0,0.2803269]
["bitfinex-derivatives","BTCF0:USTF0",1746979270760,1.47350542,104250.0,104230.0,0.23511779]
["bitfinex-derivatives","BTCF0:USTF0",1746979270761,1.47350542,104250.0,104230.0,0.02511779]
["bitfinex-derivatives","BTCF0:USTF0",1746979271070,0.80344804,104250.0,104240.0,0.3356738]
["bitfinex-derivatives","BTCF0:USTF0",1746979271259,1.16424804,104250.0,104240.0,0.3356738]
["bitfinex-derivatives","BTCF0:USTF0",1746979271569,1.51017604,104250.0,104240.0,0.3356738]
["bitfinex-derivatives","BTCF0:USTF0",1746979271959,1.58524954,104250.0,104240.0,0.3356738]
["bitfinex-derivatives","BTCF0:USTF0",1746979272159,1.76797892,104250.0,104240.0,0.3356738]
["bitfinex-derivatives","BTCF0:USTF0",1746979272654,1.76797892,104250.0,104240.0,0.3366738]
["bitfinex-derivatives","BTCF0:USTF0",1746979273467,1.33524954,104250.0,104240.0,0.3366738]
["bitfinex-derivatives","BTCF0:USTF0",1746979273672,1.23932154,104250.0,104240.0,0.3366738]
["bitfinex-derivatives","BTCF0:USTF0",1746979274259,1.23932154,104250.0,104240.0,0.3376738]
["bitfinex-derivatives","BTCF0:USTF0",1746979274868,1.16424804,104250.0,104240.0,0.3376738]
["bitfinex-derivatives","BTCF0:USTF0",1746979275068,1.16424804,104250.0,104240.0,0.4027738]
["bitfinex-derivatives","BTCF0:USTF0",1746979275667,0.98151866,104250.0,104240.0,0.4781738]
["bitfinex-derivatives","BTCF0:USTF0",1746979275971,1.16424804,104250.0,104240.0,0.4781738]
["bitfinex-derivatives","BTCF0:USTF0",1746979277967,1.34697742,104250.0,104240.0,0.4781738]
["bitfinex-derivatives","BTCF0:USTF0",1746979278174,1.44290542,104250.0,104240.0,0.3376738]
["bitfinex-derivatives","BTCF0:USTF0",1746979279172,1.26017604,104250.0,104240.0,0.3376738]
["bitfinex-derivatives","BTCF0:USTF0",1746979279574,1.26017604,104250.0,104240.0,0.4797738]
["bitfinex-derivatives","BTCF0:USTF0",1746979279978,1.33524954,104250.0,104240.0,0.4797738]
["bitfinex-derivatives","BTCF0:USTF0",1746979280782,1.23932154,104250.0,104240.0,0.4797738]
["bitfinex-derivatives","BTCF0:USTF0",1746979281479,1.42205092,104250.0,104240.0,0.4797738]
["bitfinex-derivatives","BTCF0:USTF0",1746979282073,1.23932154,104250.0,104240.0,0.4797738]
["bitfinex-derivatives","BTCF0:USTF0",1746979282272,1.39802154,104250.0,104240.0,0.4797738]
["bitfinex-derivatives","BTCF0:USTF0",1746979282476,1.23932154,104250.0,104240.0,0.4797738]
["bitfinex-derivatives","BTCF0:USTF0",1746979283363,1.16424804,104250.0,104240.0,0.4797738]
["bitfinex-derivatives","BTCF0:USTF0",1746979283771,1.16424804,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979284179,1.22974804,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979286378,1.41247742,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979286679,0.98151866,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979287072,1.16424804,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979287275,1.07734804,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979290776,0.89461866,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979290980,1.00024804,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979291182,0.81751866,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979292880,0.87741428,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979297887,0.87741428,104250.0,104240.0,0.73040318]
["bitfinex-derivatives","BTCF0:USTF0",1746979298379,0.84547128,104250.0,104240.0,0.73040318]
["bitfinex-derivatives","BTCF0:USTF0",1746979299176,0.40146538,104250.0,104240.0,0.73040318]
["bitfinex-derivatives","BTCF0:USTF0",1746979300586,0.15581428,104250.0,104240.0,0.73040318]
["bitfinex-derivatives","BTCF0:USTF0",1746979300797,0.09591866,104250.0,104240.0,0.73040318]
["bitfinex-derivatives","BTCF0:USTF0",1746979302087,0.09591866,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979304084,0.09591866,104250.0,104240.0,0.73040318]
["bitfinex-derivatives","BTCF0:USTF0",1746979304988,0.09591866,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979309891,0.09591866,104250.0,104240.0,0.5876738]
["bitfinex-derivatives","BTCF0:USTF0",1746979311491,0.63944804,104250.0,104240.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1746979311687,0.71124804,104250.0,104240.0,0.7548738]
["bitfinex-derivatives","BTCF0:USTF0",1746979311992,0.78814804,104250.0,104240.0,0.7548738]
["bitfinex-derivatives","BTCF0:USTF0",1746979312193,0.95214804,104250.0,104240.0,0.7548738]
["bitfinex-derivatives","BTCF0:USTF0",1746979312995,0.95214804,104250.0,104240.0,0.7547938]
["bitfinex-derivatives","BTCF0:USTF0",1746979314593,0.76941866,104250.0,104240.0,0.7547938]
["bitfinex-derivatives","BTCF0:USTF0",1746979314792,0.95214804,104250.0,104240.0,0.7547938]
["bitfinex-derivatives","BTCF0:USTF0",1746979315696,1.01204366,104250.0,104240.0,0.7547938]
["bitfinex-derivatives","BTCF0:USTF0",1746979320099,1.01204366,104250.0,104240.0,0.3376738]
["bitfinex-derivatives","BTCF0:USTF0",1746979320299,1.54070104,104250.0,104240.0,0.3376738]
["bitfinex-derivatives","BTCF0:USTF0",1746979320487,1.54070104,104250.0,104230.0,0.14461206]
["bitfinex-derivatives","BTCF0:USTF0",1746979320691,0.95927166,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746979320885,1.50280104,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746979321091,1.75280104,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746979321399,1.57007166,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746979321602,1.75280104,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746979322493,1.75280104,104250.0,104240.0,0.1928169]
["bitfinex-derivatives","BTCF0:USTF0",1746979322900,1.38734228,104250.0,104240.0,0.1928169]
["bitfinex-derivatives","BTCF0:USTF0",1746979323094,1.57007166,104250.0,104240.0,0.1928169]
["bitfinex-derivatives","BTCF0:USTF0",1746979323991,1.13734228,104250.0,104240.0,0.1928169]
["bitfinex-derivatives","BTCF0:USTF0",1746979324191,1.22414366,104250.0,104240.0,0.1928169]
["bitfinex-derivatives","BTCF0:USTF0",1746979324399,1.04141428,104250.0,104240.0,0.3478169]
["bitfinex-derivatives","BTCF0:USTF0",1746979324696,1.05659175,104250.0,104240.0,0.3478169]
["bitfinex-derivatives","BTCF0:USTF0",1746979325101,1.07532113,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979326397,0.89259175,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979326602,1.07532113,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979327391,1.16424804,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979327802,0.98151866,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979327994,1.16424804,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979328307,1.00024804,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979329091,1.16424804,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979329905,1.40681273,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979330106,1.24281273,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979332298,1.40681273,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979332508,1.22408335,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979332701,1.40681273,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979334195,1.48411273,104250.0,104240.0,0.5540169]
["bitfinex-derivatives","BTCF0:USTF0",1746979334909,1.48811273,104250.0,104240.0,0.5530169]
["bitfinex-derivatives","BTCF0:USTF0",1746979335206,1.76677011,104250.0,104240.0,0.3468169]
["bitfinex-derivatives","BTCF0:USTF0",1746979335508,2.46378181,104250.0,104230.0,0.2397905]
["bitfinex-derivatives","BTCF0:USTF0",1746979335703,1.20173446,104240.0,104220.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1746979335905,0.80265876,104230.0,104220.0,0.2877701]
["bitfinex-derivatives","BTCF0:USTF0",1746979336409,0.99453462,104230.0,104220.0,0.2877701]
["bitfinex-derivatives","BTCF0:USTF0",1746979336798,0.99692462,104230.0,104220.0,0.2877701]
["bitfinex-derivatives","BTCF0:USTF0",1746979337000,1.93045032,104230.0,104210.0,0.04892735]
["bitfinex-derivatives","BTCF0:USTF0",1746979337201,0.80265876,104220.0,104210.0,0.28876725]
["bitfinex-derivatives","BTCF0:USTF0",1746979337405,0.87735876,104220.0,104210.0,0.28876725]
["bitfinex-derivatives","BTCF0:USTF0",1746979337909,0.97330963,104220.0,104210.0,0.28876725]
["bitfinex-derivatives","BTCF0:USTF0",1746979338109,1.13730963,104220.0,104210.0,0.28876725]
["bitfinex-derivatives","BTCF0:USTF0",1746979338317,1.42511933,104220.0,104210.0,0.19283165]
["bitfinex-derivatives","BTCF0:USTF0",1746979338607,1.77105013,104220.0,104200.0,0.14593056]
["bitfinex-derivatives","BTCF0:USTF0",1746979338807,0.76842938,104210.0,104200.0,0.33782106]
["bitfinex-derivatives","BTCF0:USTF0",1746979339206,0.86439339,104210.0,104200.0,0.33782106]
["bitfinex-derivatives","BTCF0:USTF0",1746979339410,0.96034886,104210.0,104200.0,0.33782106]
["bitfinex-derivatives","BTCF0:USTF0",1746979339905,0.96034886,104210.0,104200.0,0.24187586]
["bitfinex-derivatives","BTCF0:USTF0",1746979340206,1.12434886,104210.0,104200.0,0.19390576]
["bitfinex-derivatives","BTCF0:USTF0",1746979341908,1.31622096,104210.0,104200.0,0.19390576]
["bitfinex-derivatives","BTCF0:USTF0",1746979342308,1.12434886,104210.0,104200.0,0.19390576]
["bitfinex-derivatives","BTCF0:USTF0",1746979342508,1.12434886,104210.0,104200.0,0.27620576]
["bitfinex-derivatives","BTCF0:USTF0",1746979343408,0.69515547,104210.0,104200.0,0.27620576]
["bitfinex-derivatives","BTCF0:USTF0",1746979343612,0.87788485,104210.0,104200.0,0.35780576]
["bitfinex-derivatives","BTCF0:USTF0",1746979343811,0.69515547,104210.0,104200.0,0.35780576]
["bitfinex-derivatives","BTCF0:USTF0",1746979344113,0.53115547,104210.0,104200.0,0.35780576]
["bitfinex-derivatives","BTCF0:USTF0",1746979345813,0.53115547,104210.0,104200.0,0.56240576]
["bitfinex-derivatives","BTCF0:USTF0",1746979346002,0.71388485,104210.0,104200.0,0.56240576]
["bitfinex-derivatives","BTCF0:USTF0",1746979348715,0.53115547,104210.0,104200.0,0.56240576]
["bitfinex-derivatives","BTCF0:USTF0",1746979349012,0.90577615,104210.0,104200.0,0.56240576]
["bitfinex-derivatives","BTCF0:USTF0",1746979349707,0.71388485,104210.0,104200.0,0.56240576]
["bitfinex-derivatives","BTCF0:USTF0",1746979350206,0.71488485,104210.0,104200.0,0.56240576]
["bitfinex-derivatives","BTCF0:USTF0",1746979350612,0.71588485,104210.0,104200.0,0.56240576]
["bitfinex-derivatives","BTCF0:USTF0",1746979351807,0.71588485,104210.0,104200.0,0.35780576]
["bitfinex-derivatives","BTCF0:USTF0",1746979352008,0.79208485,104210.0,104200.0,0.35780576]
["bitfinex-derivatives","BTCF0:USTF0",1746979352208,0.95608485,104210.0,104200.0,0.35780576]
["bitfinex-derivatives","BTCF0:USTF0",1746979354018,1.24394016,104210.0,104200.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1746979354209,1.32484016,104210.0,104200.0,0.19392496]
["bitfinex-derivatives","BTCF0:USTF0",1746979354406,1.32484016,104210.0,104200.0,0.34912496]
["bitfinex-derivatives","BTCF0:USTF0",1746979357422,1.32484016,104210.0,104200.0,0.27252496]
["bitfinex-derivatives","BTCF0:USTF0",1746979357611,1.32384016,104210.0,104200.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1746979357805,0.1919282,104190.0,104180.0,0.2878979]
["bitfinex-derivatives","BTCF0:USTF0",1746979358120,1.08218696,104190.0,104180.0,0.4440979]
["bitfinex-derivatives","BTCF0:USTF0",1746979358416,1.33685164,104190.0,104180.0,0.4440979]
["bitfinex-derivatives","BTCF0:USTF0",1746979358913,1.33785164,104190.0,104180.0,0.4440979]
["bitfinex-derivatives","BTCF0:USTF0",1746979359114,1.34085164,104190.0,104180.0,0.4440979]
["bitfinex-derivatives","BTCF0:USTF0",1746979360510,1.41565164,104190.0,104180.0,0.4440979]
["bitfinex-derivatives","BTCF0:USTF0",1746979362016,1.41565164,104190.0,104180.0,0.3481321]
["bitfinex-derivatives","BTCF0:USTF0",1746979364823,1.05019288,104190.0,104180.0,0.3481321]
["bitfinex-derivatives","BTCF0:USTF0",1746979365019,0.88759406,104190.0,104180.0,0.3481321]
["bitfinex-derivatives","BTCF0:USTF0",1746979365220,0.46076468,104190.0,104180.0,0.3481321]
["bitfinex-derivatives","BTCF0:USTF0",1746979365525,0.46076468,104190.0,104180.0,0.53086148]
["bitfinex-derivatives","BTCF0:USTF0",1746979366222,0.46076468,104190.0,104180.0,0.5121321]
["bitfinex-derivatives","BTCF0:USTF0",1746979366625,0.83542226,104190.0,104180.0,0.5121321]
["bitfinex-derivatives","BTCF0:USTF0",1746979367024,1.09315164,104190.0,104180.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746979367324,1.25715164,104190.0,104180.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746979367625,1.33815164,104190.0,104180.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746979368018,1.33715164,104190.0,104180.0,0.3481466]
["bitfinex-derivatives","BTCF0:USTF0",1746979368221,1.33815164,104190.0,104180.0,0.3481466]
["bitfinex-derivatives","BTCF0:USTF0",1746979368713,0.1919466,104180.0,104170.0,0.32001052]
["bitfinex-derivatives","BTCF0:USTF0",1746979369027,0.89607598,104180.0,104170.0,0.43172492]
["bitfinex-derivatives","BTCF0:USTF0",1746979369527,0.99205908,104180.0,104170.0,0.43172492]
["bitfinex-derivatives","BTCF0:USTF0",1746979369723,0.99205908,104180.0,104170.0,0.23975992]
["bitfinex-derivatives","BTCF0:USTF0",1746979369923,0.99205908,104180.0,104170.0,0.43172492]
["bitfinex-derivatives","BTCF0:USTF0",1746979370123,1.15605908,104180.0,104170.0,0.43172492]
["bitfinex-derivatives","BTCF0:USTF0",1746979370317,1.15705908,104180.0,104170.0,0.43172492]
["bitfinex-derivatives","BTCF0:USTF0",1746979370824,1.15805908,104180.0,104170.0,0.43172492]
["bitfinex-derivatives","BTCF0:USTF0",1746979371025,1.15805908,104180.0,104170.0,0.23975992]
["bitfinex-derivatives","BTCF0:USTF0",1746979371225,1.23555908,104180.0,104170.0,0.07805992]
["bitfinex-derivatives","BTCF0:USTF0",1746979371525,0.47470508,104170.0,104160.0,0.35158553]
["bitfinex-derivatives","BTCF0:USTF0",1746979371825,0.81803446,104170.0,104160.0,0.35158553]
["bitfinex-derivatives","BTCF0:USTF0",1746979372324,1.07802678,104170.0,104160.0,0.35158553]
["bitfinex-derivatives","BTCF0:USTF0",1746979373116,1.07802678,104170.0,104160.0,0.35258553]
["bitfinex-derivatives","BTCF0:USTF0",1746979373624,1.07802678,104170.0,104160.0,0.35358553]
["bitfinex-derivatives","BTCF0:USTF0",1746979373827,0.8952974,104170.0,104160.0,0.35358553]
["bitfinex-derivatives","BTCF0:USTF0",1746979374023,1.07802678,104170.0,104160.0,0.35358553]
["bitfinex-derivatives","BTCF0:USTF0",1746979374222,1.07802678,104170.0,104160.0,0.34788553]
["bitfinex-derivatives","BTCF0:USTF0",1746979374928,1.07802678,104170.0,104160.0,0.42588553]
["bitfinex-derivatives","BTCF0:USTF0",1746979376626,0.88606178,104170.0,104160.0,0.42588553]
["bitfinex-derivatives","BTCF0:USTF0",1746979376928,0.99962678,104170.0,104160.0,0.42588553]
["bitfinex-derivatives","BTCF0:USTF0",1746979377126,0.64366178,104170.0,104160.0,0.42588553]
["bitfinex-derivatives","BTCF0:USTF0",1746979377323,0.3787324,104170.0,104160.0,0.42588553]
["bitfinex-derivatives","BTCF0:USTF0",1746979377527,0.3787324,104170.0,104160.0,0.60861491]
["bitfinex-derivatives","BTCF0:USTF0",1746979377730,0.3787324,104170.0,104160.0,0.42588553]
["bitfinex-derivatives","BTCF0:USTF0",1746979378427,0.3608,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1746979378626,0.3608,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1746979378819,0.3608,104190.0,104180.0,0.2708466]
["bitfinex-derivatives","BTCF0:USTF0",1746979379021,0.63953091,104190.0,104180.0,0.2708466]
["bitfinex-derivatives","BTCF0:USTF0",1746979379731,0.63953091,104190.0,104180.0,0.2698466]
["bitfinex-derivatives","BTCF0:USTF0",1746979379931,0.63953091,104190.0,104180.0,0.2688466]
["bitfinex-derivatives","BTCF0:USTF0",1746979380327,0.64153091,104190.0,104180.0,0.2688466]
["bitfinex-derivatives","BTCF0:USTF0",1746979380523,0.45880153,104190.0,104180.0,0.45157598]
["bitfinex-derivatives","BTCF0:USTF0",1746979380728,0.46180153,104190.0,104180.0,0.45157598]
["bitfinex-derivatives","BTCF0:USTF0",1746979381025,0.002,104210.0,104190.0,0.0959571]
["bitfinex-derivatives","BTCF0:USTF0",1746979381225,0.002,104210.0,104200.0,0.57615908]
["bitfinex-derivatives","BTCF0:USTF0",1746979381425,0.4587831,104210.0,104200.0,0.3934297]
["bitfinex-derivatives","BTCF0:USTF0",1746979381732,0.64151248,104210.0,104200.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746979381928,0.8056744,104210.0,104200.0,0.2714097]
["bitfinex-derivatives","BTCF0:USTF0",1746979382136,1.06850378,104210.0,104200.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746979382534,0.87661248,104210.0,104200.0,0.2714097]
["bitfinex-derivatives","BTCF0:USTF0",1746979382720,0.79871248,104210.0,104200.0,0.29034122]
["bitfinex-derivatives","BTCF0:USTF0",1746979382923,0.4587831,104210.0,104200.0,0.29034122]
["bitfinex-derivatives","BTCF0:USTF0",1746979383125,0.4587831,104210.0,104200.0,0.45434122]
["bitfinex-derivatives","BTCF0:USTF0",1746979383529,0.4587831,104210.0,104200.0,0.6370706]
["bitfinex-derivatives","BTCF0:USTF0",1746979383930,0.3621,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1746979384127,0.3621,104220.0,104210.0,0.65076068]
["bitfinex-derivatives","BTCF0:USTF0",1746979384529,0.45806468,104220.0,104210.0,0.64876068]
["bitfinex-derivatives","BTCF0:USTF0",1746979385136,0.45806468,104220.0,104210.0,0.81276068]
["bitfinex-derivatives","BTCF0:USTF0",1746979385727,0.45806468,104220.0,104210.0,0.6300313]
["bitfinex-derivatives","BTCF0:USTF0",1746979386727,0.45806468,104220.0,104210.0,1.0463313]
["bitfinex-derivatives","BTCF0:USTF0",1746979386927,0.45806468,104220.0,104210.0,0.8450913]
["bitfinex-derivatives","BTCF0:USTF0",1746979387131,0.45806468,104220.0,104210.0,0.8661913]
["bitfinex-derivatives","BTCF0:USTF0",1746979387429,0.72299406,104220.0,104210.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1746979387629,0.98832344,104220.0,104210.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1746979388034,0.98832344,104220.0,104210.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1746979388035,1.18019634,104220.0,104210.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1746979388226,1.34419634,104220.0,104210.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746979388422,1.34419634,104220.0,104190.0,0.3744626]
["bitfinex-derivatives","BTCF0:USTF0",1746979388622,0.90432938,104200.0,104190.0,0.5663908]
["bitfinex-derivatives","BTCF0:USTF0",1746979389130,1.06912938,104200.0,104190.0,0.5663908]
["bitfinex-derivatives","BTCF0:USTF0",1746979389335,1.16508485,104200.0,104190.0,0.5663908]
["bitfinex-derivatives","BTCF0:USTF0",1746979389536,1.16508485,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1746979390039,1.16508485,104200.0,104190.0,0.1939282]
["bitfinex-derivatives","BTCF0:USTF0",1746979390235,1.32908485,104200.0,104190.0,0.1939282]
["bitfinex-derivatives","BTCF0:USTF0",1746979390623,1.70372393,104200.0,104190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746979390840,1.75170203,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1746979391031,1.55979233,104200.0,104180.0,0.0959703]
["bitfinex-derivatives","BTCF0:USTF0",1746979391340,0.88425876,104190.0,104180.0,0.2879079]
["bitfinex-derivatives","BTCF0:USTF0",1746979391924,0.98024186,104190.0,104180.0,0.2879079]
["bitfinex-derivatives","BTCF0:USTF0",1746979392131,1.14424186,104190.0,104180.0,0.20953966]
["bitfinex-derivatives","BTCF0:USTF0",1746979392332,1.14424186,104190.0,104180.0,0.25752566]
["bitfinex-derivatives","BTCF0:USTF0",1746979392835,1.98044206,104190.0,104170.0,0.1439706]
["bitfinex-derivatives","BTCF0:USTF0",1746979393033,0.70152938,104180.0,104170.0,0.2879454]
["bitfinex-derivatives","BTCF0:USTF0",1746979393424,0.89347598,104180.0,104170.0,0.2879454]
["bitfinex-derivatives","BTCF0:USTF0",1746979393738,0.98945908,104180.0,104170.0,0.2399552]
["bitfinex-derivatives","BTCF0:USTF0",1746979393936,1.18144238,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1746979394140,1.34544238,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1746979394335,1.04241248,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1746979394536,1.04241248,104180.0,104170.0,0.192965]
["bitfinex-derivatives","BTCF0:USTF0",1746979395730,0.8596831,104180.0,104170.0,0.192965]
["bitfinex-derivatives","BTCF0:USTF0",1746979395932,0.8596831,104180.0,104170.0,0.345765]
["bitfinex-derivatives","BTCF0:USTF0",1746979396232,0.6956831,104180.0,104170.0,0.345765]
["bitfinex-derivatives","BTCF0:USTF0",1746979396739,0.5357831,104180.0,104170.0,0.345765]
["bitfinex-derivatives","BTCF0:USTF0",1746979397239,0.5357831,104180.0,104170.0,0.509765]
["bitfinex-derivatives","BTCF0:USTF0",1746979397438,0.6108831,104180.0,104170.0,0.509765]
["bitfinex-derivatives","BTCF0:USTF0",1746979397635,0.79361248,104180.0,104170.0,0.509765]
["bitfinex-derivatives","BTCF0:USTF0",1746979398237,0.6108831,104180.0,104170.0,0.345765]
["bitfinex-derivatives","BTCF0:USTF0",1746979398438,0.5357831,104180.0,104170.0,0.345765]
["bitfinex-derivatives","BTCF0:USTF0",1746979398640,0.5357831,104180.0,104170.0,0.72849438]
["bitfinex-derivatives","BTCF0:USTF0",1746979399039,0.4577831,104180.0,104170.0,0.72849438]
["bitfinex-derivatives","BTCF0:USTF0",1746979399242,0.4577831,104180.0,104170.0,0.89249438]
["bitfinex-derivatives","BTCF0:USTF0",1746979399737,0.4601731,104180.0,104170.0,0.89249438]
["bitfinex-derivatives","BTCF0:USTF0",1746979399932,0.4601731,104180.0,104170.0,0.709765]
["bitfinex-derivatives","BTCF0:USTF0",1746979400132,0.4601731,104180.0,104170.0,0.89149438]
["bitfinex-derivatives","BTCF0:USTF0",1746979400537,0.4621731,104180.0,104170.0,0.708765]
["bitfinex-derivatives","BTCF0:USTF0",1746979400742,0.5397731,104180.0,104170.0,0.708765]
["bitfinex-derivatives","BTCF0:USTF0",1746979400945,0.5367731,104180.0,104170.0,0.708765]
["bitfinex-derivatives","BTCF0:USTF0",1746979401247,0.5367731,104180.0,104170.0,0.708525]
["bitfinex-derivatives","BTCF0:USTF0",1746979401946,0.71950248,104180.0,104170.0,0.508765]
["bitfinex-derivatives","BTCF0:USTF0",1746979402137,0.79810248,104180.0,104170.0,0.344765]
["bitfinex-derivatives","BTCF0:USTF0",1746979402339,0.88290248,104180.0,104170.0,0.267165]
["bitfinex-derivatives","BTCF0:USTF0",1746979404346,0.7001731,104180.0,104170.0,0.347465]
["bitfinex-derivatives","BTCF0:USTF0",1746979404737,0.88290248,104180.0,104170.0,0.347465]
["bitfinex-derivatives","BTCF0:USTF0",1746979404937,0.88290248,104180.0,104170.0,0.267165]
["bitfinex-derivatives","BTCF0:USTF0",1746979405337,0.88290248,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1746979405740,1.12284408,104180.0,104160.0,0.26598883]
["bitfinex-derivatives","BTCF0:USTF0",1746979405949,0.70282938,104170.0,104160.0,0.29822432]
["bitfinex-derivatives","BTCF0:USTF0",1746979406141,0.70282938,104170.0,104160.0,0.27422432]
["bitfinex-derivatives","BTCF0:USTF0",1746979406742,0.9907951,104170.0,104150.0,0.0959993]
["bitfinex-derivatives","BTCF0:USTF0",1746979406941,0.45679232,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1746979407252,1.1643217,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1746979407434,1.3562867,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1746979408035,0.2879792,104160.0,104140.0,0.096007]
["bitfinex-derivatives","BTCF0:USTF0",1746979408244,0.90432938,104150.0,104140.0,0.2880273]
["bitfinex-derivatives","BTCF0:USTF0",1746979408538,0.90432938,104150.0,104140.0,0.26775669]
["bitfinex-derivatives","BTCF0:USTF0",1746979408739,1.00033091,104150.0,104140.0,0.26775669]
["bitfinex-derivatives","BTCF0:USTF0",1746979409143,1.35633281,104150.0,104140.0,0.26775669]
["bitfinex-derivatives","BTCF0:USTF0",1746979409352,1.61369467,104150.0,104140.0,0.26775669]
["bitfinex-derivatives","BTCF0:USTF0",1746979410249,1.42169277,104150.0,104140.0,0.26775669]
["bitfinex-derivatives","BTCF0:USTF0",1746979411147,1.61369467,104150.0,104140.0,0.26775669]
["bitfinex-derivatives","BTCF0:USTF0",1746979411544,0.1920203,104140.0,104130.0,0.28900659]
["bitfinex-derivatives","BTCF0:USTF0",1746979411745,0.79319154,104140.0,104130.0,0.28900659]
["bitfinex-derivatives","BTCF0:USTF0",1746979412245,1.05321151,104140.0,104130.0,0.28900659]
["bitfinex-derivatives","BTCF0:USTF0",1746979412642,1.05321151,104140.0,104130.0,0.29100659]
["bitfinex-derivatives","BTCF0:USTF0",1746979413045,1.05321151,104140.0,104130.0,0.29200659]
["bitfinex-derivatives","BTCF0:USTF0",1746979413246,0.88921151,104140.0,104130.0,0.29200659]
["bitfinex-derivatives","BTCF0:USTF0",1746979413843,0.64884027,104140.0,104130.0,0.29200659]
["bitfinex-derivatives","BTCF0:USTF0",1746979414047,0.88921151,104140.0,104130.0,0.29200659]
["bitfinex-derivatives","BTCF0:USTF0",1746979414649,0.88921151,104140.0,104130.0,0.27623809]
["bitfinex-derivatives","BTCF0:USTF0",1746979417655,0.97211151,104140.0,104130.0,0.36133809]
["bitfinex-derivatives","BTCF0:USTF0",1746979418051,0.73174027,104140.0,104130.0,0.52533809]
["bitfinex-derivatives","BTCF0:USTF0",1746979418361,0.73174027,104140.0,104130.0,0.61113809]
["bitfinex-derivatives","BTCF0:USTF0",1746979418362,0.97211151,104140.0,104130.0,0.61113809]
["bitfinex-derivatives","BTCF0:USTF0",1746979418651,0.97211151,104140.0,104130.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1746979418843,0.97211151,104140.0,104130.0,0.4441387]
["bitfinex-derivatives","BTCF0:USTF0",1746979419047,0.97211151,104140.0,104130.0,0.3590387]
["bitfinex-derivatives","BTCF0:USTF0",1746979419247,0.97211151,104140.0,104130.0,0.1950387]
["bitfinex-derivatives","BTCF0:USTF0",1746979420456,0.97211151,104140.0,104130.0,0.2801387]
["bitfinex-derivatives","BTCF0:USTF0",1746979420956,0.97211151,104140.0,104130.0,0.3611387]
["bitfinex-derivatives","BTCF0:USTF0",1746979421443,0.97211151,104140.0,104130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746979421649,0.97211151,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746979422156,1.13611151,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746979423362,1.13611151,104140.0,104130.0,0.1950387]
["bitfinex-derivatives","BTCF0:USTF0",1746979424050,1.13611151,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746979424251,1.21911151,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746979426757,1.51297951,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746979426965,0.1920387,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1746979427265,1.12470994,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1746979427763,1.31677913,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1746979428160,1.31677913,104130.0,104120.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1746979428375,1.31677913,104130.0,104120.0,0.19707401]
["bitfinex-derivatives","BTCF0:USTF0",1746979428565,1.18016789,104130.0,104120.0,0.19707401]
["bitfinex-derivatives","BTCF0:USTF0",1746979428755,1.42053913,104130.0,104120.0,0.36137401]
["bitfinex-derivatives","BTCF0:USTF0",1746979429069,1.42353913,104130.0,104120.0,0.36137401]
["bitfinex-derivatives","BTCF0:USTF0",1746979429257,1.25953913,104130.0,104120.0,0.36137401]
["bitfinex-derivatives","BTCF0:USTF0",1746979429564,1.25953913,104130.0,104120.0,0.36437401]
["bitfinex-derivatives","BTCF0:USTF0",1746979429859,0.93376789,104130.0,104120.0,0.36437401]
["bitfinex-derivatives","BTCF0:USTF0",1746979430061,0.93376789,104130.0,104120.0,0.52837401]
["bitfinex-derivatives","BTCF0:USTF0",1746979430251,0.54492919,104130.0,104120.0,0.52537401]
["bitfinex-derivatives","BTCF0:USTF0",1746979430455,0.73696789,104130.0,104120.0,0.6090572]
["bitfinex-derivatives","BTCF0:USTF0",1746979430958,1.06083913,104130.0,104120.0,0.6090572]
["bitfinex-derivatives","BTCF0:USTF0",1746979431160,1.06323913,104130.0,104120.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746979431364,1.18928385,104130.0,104120.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746979431758,1.18828385,104130.0,104120.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746979431957,1.18828385,104130.0,104120.0,0.2754572]
["bitfinex-derivatives","BTCF0:USTF0",1746979432162,1.18828385,104130.0,104120.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746979432356,1.18528385,104130.0,104120.0,0.2754572]
["bitfinex-derivatives","BTCF0:USTF0",1746979432557,1.18728385,104130.0,104120.0,0.2754572]
["bitfinex-derivatives","BTCF0:USTF0",1746979433060,1.00407587,104130.0,104120.0,0.2754572]
["bitfinex-derivatives","BTCF0:USTF0",1746979433266,1.00407587,104130.0,104120.0,0.3617572]
["bitfinex-derivatives","BTCF0:USTF0",1746979434366,0.92157587,104130.0,104120.0,0.3617572]
["bitfinex-derivatives","BTCF0:USTF0",1746979434666,0.65626789,104130.0,104120.0,0.4445572]
["bitfinex-derivatives","BTCF0:USTF0",1746979434874,0.73393717,104130.0,104120.0,0.4445572]
["bitfinex-derivatives","BTCF0:USTF0",1746979435166,0.92597587,104130.0,104120.0,0.6085572]
["bitfinex-derivatives","BTCF0:USTF0",1746979435365,1.01297587,104130.0,104120.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1746979435568,1.19618385,104130.0,104120.0,0.5257572]
["bitfinex-derivatives","BTCF0:USTF0",1746979435958,1.19418385,104130.0,104120.0,0.5257572]
["bitfinex-derivatives","BTCF0:USTF0",1746979436161,1.19418385,104130.0,104120.0,0.3617572]
["bitfinex-derivatives","BTCF0:USTF0",1746979436463,1.01097587,104130.0,104120.0,0.3617572]
["bitfinex-derivatives","BTCF0:USTF0",1746979437169,1.00797587,104130.0,104120.0,0.3617572]
["bitfinex-derivatives","BTCF0:USTF0",1746979437669,1.00797587,104130.0,104120.0,0.4453572]
["bitfinex-derivatives","BTCF0:USTF0",1746979437870,0.81593717,104130.0,104120.0,0.4453572]
["bitfinex-derivatives","BTCF0:USTF0",1746979438667,1.00797587,104130.0,104120.0,0.4453572]
["bitfinex-derivatives","BTCF0:USTF0",1746979439169,1.19118385,104130.0,104120.0,0.3617572]
["bitfinex-derivatives","BTCF0:USTF0",1746979440066,0.1920572,104120.0,104110.0,0.3361178]
["bitfinex-derivatives","BTCF0:USTF0",1746979440267,0.98906518,104120.0,104110.0,0.52008967]
["bitfinex-derivatives","BTCF0:USTF0",1746979440461,0.79700798,104120.0,104110.0,0.52008967]
["bitfinex-derivatives","BTCF0:USTF0",1746979440659,0.89304639,104120.0,104110.0,0.93048967]
["bitfinex-derivatives","BTCF0:USTF0",1746979441965,0.89504639,104120.0,104110.0,0.93048967]
["bitfinex-derivatives","BTCF0:USTF0",1746979442269,0.71383841,104120.0,104110.0,0.93048967]
["bitfinex-derivatives","BTCF0:USTF0",1746979442466,0.89704639,104120.0,104110.0,0.93048967]
["bitfinex-derivatives","BTCF0:USTF0",1746979442667,0.81434639,104120.0,104110.0,0.93048967]
["bitfinex-derivatives","BTCF0:USTF0",1746979442976,0.54713841,104120.0,104110.0,0.93048967]
["bitfinex-derivatives","BTCF0:USTF0",1746979443165,0.54713841,104120.0,104110.0,1.09448967]
["bitfinex-derivatives","BTCF0:USTF0",1746979443768,0.46083841,104120.0,104110.0,1.09448967]
["bitfinex-derivatives","BTCF0:USTF0",1746979443961,0.46083841,104120.0,104110.0,1.27769765]
["bitfinex-derivatives","BTCF0:USTF0",1746979444160,0.45983841,104120.0,104110.0,1.27769765]
["bitfinex-derivatives","BTCF0:USTF0",1746979444362,0.45983841,104120.0,104110.0,1.09448967]
["bitfinex-derivatives","BTCF0:USTF0",1746979445267,0.45683841,104120.0,104110.0,1.09648967]
["bitfinex-derivatives","BTCF0:USTF0",1746979445768,0.45683841,104120.0,104110.0,1.09548967]
["bitfinex-derivatives","BTCF0:USTF0",1746979445965,0.64104639,104120.0,104110.0,1.09548967]
["bitfinex-derivatives","BTCF0:USTF0",1746979446271,0.72364639,104120.0,104110.0,1.09548967]
["bitfinex-derivatives","BTCF0:USTF0",1746979446967,0.54143841,104120.0,104110.0,1.09448967]
["bitfinex-derivatives","BTCF0:USTF0",1746979447171,0.91670359,104120.0,104110.0,1.04647107]
["bitfinex-derivatives","BTCF0:USTF0",1746979447375,1.08500359,104120.0,104110.0,0.99845247]
["bitfinex-derivatives","BTCF0:USTF0",1746979447564,1.08500359,104120.0,104110.0,0.95043387]
["bitfinex-derivatives","BTCF0:USTF0",1746979447761,1.08500359,104120.0,104110.0,0.75837187]
["bitfinex-derivatives","BTCF0:USTF0",1746979447959,0.89294639,104120.0,104110.0,0.95044747]
["bitfinex-derivatives","BTCF0:USTF0",1746979448159,0.89294639,104120.0,104110.0,0.78644747]
["bitfinex-derivatives","BTCF0:USTF0",1746979448369,0.89194639,104120.0,104110.0,0.78644747]
["bitfinex-derivatives","BTCF0:USTF0",1746979448571,0.89294639,104120.0,104110.0,0.78644747]
["bitfinex-derivatives","BTCF0:USTF0",1746979449467,0.89294639,104120.0,104110.0,0.7688756]
["bitfinex-derivatives","BTCF0:USTF0",1746979449765,0.89294639,104120.0,104110.0,0.74184238]
["bitfinex-derivatives","BTCF0:USTF0",1746979449973,0.89294639,104120.0,104110.0,0.75970281]
["bitfinex-derivatives","BTCF0:USTF0",1746979450875,1.08500359,104120.0,104110.0,0.75970281]
["bitfinex-derivatives","BTCF0:USTF0",1746979451071,1.08500359,104120.0,104110.0,0.62033603]
["bitfinex-derivatives","BTCF0:USTF0",1746979451275,1.24440359,104120.0,104110.0,0.62033603]
["bitfinex-derivatives","BTCF0:USTF0",1746979452269,1.08500359,104120.0,104110.0,0.6024756]
["bitfinex-derivatives","BTCF0:USTF0",1746979452466,0.89294639,104120.0,104110.0,0.57994688]
["bitfinex-derivatives","BTCF0:USTF0",1746979452668,0.89294639,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1746979453169,1.08500359,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1746979455062,1.08500359,104120.0,104100.0,0.69495092]
["bitfinex-derivatives","BTCF0:USTF0",1746979455063,0.1920756,104110.0,104100.0,0.69495092]
["bitfinex-derivatives","BTCF0:USTF0",1746979455272,0.70510798,104110.0,104100.0,0.69495092]
["bitfinex-derivatives","BTCF0:USTF0",1746979455778,0.80115561,104110.0,104100.0,0.69495092]
["bitfinex-derivatives","BTCF0:USTF0",1746979455976,0.61794763,104110.0,104100.0,0.69495092]
["bitfinex-derivatives","BTCF0:USTF0",1746979456175,0.80115561,104110.0,104100.0,0.86615092]
["bitfinex-derivatives","BTCF0:USTF0",1746979456378,0.61794763,104110.0,104100.0,0.86615092]
["bitfinex-derivatives","BTCF0:USTF0",1746979457177,0.53714763,104110.0,104100.0,1.03015092]
["bitfinex-derivatives","BTCF0:USTF0",1746979457878,0.53714763,104110.0,104100.0,1.01438014]
["bitfinex-derivatives","BTCF0:USTF0",1746979458478,0.72035561,104110.0,104100.0,1.01438014]
["bitfinex-derivatives","BTCF0:USTF0",1746979458676,0.80475561,104110.0,104100.0,1.01438014]
["bitfinex-derivatives","BTCF0:USTF0",1746979458877,0.62154763,104110.0,104100.0,1.01438014]
["bitfinex-derivatives","BTCF0:USTF0",1746979459172,0.45924763,104110.0,104100.0,1.19758812]
["bitfinex-derivatives","BTCF0:USTF0",1746979460271,0.09844763,104110.0,104100.0,2.42404412]
["bitfinex-derivatives","BTCF0:USTF0",1746979460578,0.45924763,104110.0,104100.0,2.42404412]
["bitfinex-derivatives","BTCF0:USTF0",1746979460878,0.45924763,104110.0,104100.0,2.4127812]
["bitfinex-derivatives","BTCF0:USTF0",1746979462378,0.09844763,104110.0,104100.0,2.4127812]
["bitfinex-derivatives","BTCF0:USTF0",1746979462580,0.09844763,104110.0,104100.0,1.69011722]
["bitfinex-derivatives","BTCF0:USTF0",1746979462581,0.45924763,104110.0,104100.0,1.69011722]
["bitfinex-derivatives","BTCF0:USTF0",1746979462784,0.45924763,104110.0,104100.0,1.88535722]
["bitfinex-derivatives","BTCF0:USTF0",1746979463080,0.54244763,104110.0,104100.0,1.88535722]
["bitfinex-derivatives","BTCF0:USTF0",1746979463281,0.18164763,104110.0,104100.0,1.88735722]
["bitfinex-derivatives","BTCF0:USTF0",1746979463483,0.54244763,104110.0,104100.0,1.88735722]
["bitfinex-derivatives","BTCF0:USTF0",1746979465983,0.54244763,104110.0,104100.0,1.88715722]
["bitfinex-derivatives","BTCF0:USTF0",1746979466373,0.54244763,104110.0,104100.0,1.69211722]
["bitfinex-derivatives","BTCF0:USTF0",1746979466681,0.81005561,104110.0,104100.0,1.67634785]
["bitfinex-derivatives","BTCF0:USTF0",1746979467686,0.62684763,104110.0,104100.0,1.67634785]
["bitfinex-derivatives","BTCF0:USTF0",1746979468086,0.62684763,104110.0,104100.0,1.51234785]
["bitfinex-derivatives","BTCF0:USTF0",1746979468678,0.54244763,104110.0,104100.0,1.51034785]
["bitfinex-derivatives","BTCF0:USTF0",1746979468985,0.54244763,104110.0,104100.0,1.50834785]
["bitfinex-derivatives","BTCF0:USTF0",1746979469187,0.54244763,104110.0,104100.0,1.67234785]
["bitfinex-derivatives","BTCF0:USTF0",1746979470787,0.63024763,104110.0,104100.0,0.98734785]
["bitfinex-derivatives","BTCF0:USTF0",1746979470985,0.81345561,104110.0,104100.0,0.98734785]
["bitfinex-derivatives","BTCF0:USTF0",1746979471190,0.97745561,104110.0,104100.0,0.65214785]
["bitfinex-derivatives","BTCF0:USTF0",1746979472082,1.16493121,104110.0,104100.0,0.65214785]
["bitfinex-derivatives","BTCF0:USTF0",1746979472280,0.81345561,104110.0,104100.0,0.65214785]
["bitfinex-derivatives","BTCF0:USTF0",1746979472893,1.00553121,104110.0,104100.0,0.65214785]
["bitfinex-derivatives","BTCF0:USTF0",1746979473183,0.81345561,104110.0,104100.0,0.65214785]
["bitfinex-derivatives","BTCF0:USTF0",1746979474783,0.81345561,104110.0,104100.0,0.63637546]
["bitfinex-derivatives","BTCF0:USTF0",1746979476792,0.81345561,104110.0,104100.0,0.63857546]
["bitfinex-derivatives","BTCF0:USTF0",1746979478186,1.00553121,104110.0,104100.0,0.63857546]
["bitfinex-derivatives","BTCF0:USTF0",1746979478385,1.00553121,104110.0,104100.0,0.42889582]
["bitfinex-derivatives","BTCF0:USTF0",1746979478587,1.20065121,104110.0,104100.0,0.42889582]
["bitfinex-derivatives","BTCF0:USTF0",1746979478891,1.20065121,104110.0,104100.0,0.62098992]
["bitfinex-derivatives","BTCF0:USTF0",1746979479088,1.36465121,104110.0,104100.0,0.62098992]
["bitfinex-derivatives","BTCF0:USTF0",1746979479791,1.36465121,104110.0,104100.0,0.58163293]
["bitfinex-derivatives","BTCF0:USTF0",1746979480290,1.20065121,104110.0,104100.0,0.58163293]
["bitfinex-derivatives","BTCF0:USTF0",1746979481185,1.20065121,104110.0,104100.0,0.57923293]
["bitfinex-derivatives","BTCF0:USTF0",1746979482196,1.36005121,104110.0,104100.0,0.57923293]
["bitfinex-derivatives","BTCF0:USTF0",1746979482894,1.36005121,104110.0,104100.0,0.56345967]
["bitfinex-derivatives","BTCF0:USTF0",1746979485196,1.52405121,104110.0,104100.0,0.56345967]
["bitfinex-derivatives","BTCF0:USTF0",1746979487194,1.36005121,104110.0,104100.0,0.56345967]
["bitfinex-derivatives","BTCF0:USTF0",1746979490702,1.36005121,104110.0,104100.0,0.5476864]
["bitfinex-derivatives","BTCF0:USTF0",1746979492189,1.36005121,104110.0,104100.0,0.7228864]
["bitfinex-derivatives","BTCF0:USTF0",1746979492693,1.20065121,104110.0,104100.0,0.7228864]
["bitfinex-derivatives","BTCF0:USTF0",1746979495604,1.19861121,104110.0,104100.0,0.7228864]
["bitfinex-derivatives","BTCF0:USTF0",1746979497195,1.35801121,104110.0,104100.0,0.7228864]
["bitfinex-derivatives","BTCF0:USTF0",1746979498105,1.36101121,104110.0,104100.0,0.7228864]
["bitfinex-derivatives","BTCF0:USTF0",1746979498602,1.36401121,104110.0,104100.0,0.7228864]
["bitfinex-derivatives","BTCF0:USTF0",1746979498898,0.79564763,104110.0,104100.0,0.7071131]
["bitfinex-derivatives","BTCF0:USTF0",1746979499099,0.54844763,104110.0,104100.0,0.9564131]
["bitfinex-derivatives","BTCF0:USTF0",1746979500004,0.73165561,104110.0,104100.0,0.9564131]
["bitfinex-derivatives","BTCF0:USTF0",1746979500200,0.46524763,104110.0,104100.0,0.9564131]
["bitfinex-derivatives","BTCF0:USTF0",1746979500506,0.46524763,104110.0,104100.0,1.13962108]
["bitfinex-derivatives","BTCF0:USTF0",1746979500697,0.46224763,104110.0,104100.0,1.13962108]
["bitfinex-derivatives","BTCF0:USTF0",1746979501102,0.46524763,104110.0,104100.0,1.13962108]
["bitfinex-derivatives","BTCF0:USTF0",1746979501304,0.46524763,104110.0,104100.0,0.9564131]
["bitfinex-derivatives","BTCF0:USTF0",1746979501498,0.46024763,104110.0,104100.0,0.9564131]
["bitfinex-derivatives","BTCF0:USTF0",1746979501699,0.46124763,104110.0,104100.0,0.9564131]
["bitfinex-derivatives","BTCF0:USTF0",1746979502105,0.54764763,104110.0,104100.0,0.9564131]
["bitfinex-derivatives","BTCF0:USTF0",1746979502597,0.92293121,104110.0,104100.0,0.9564131]
["bitfinex-derivatives","BTCF0:USTF0",1746979502797,0.92293121,104110.0,104100.0,0.72427128]
["bitfinex-derivatives","BTCF0:USTF0",1746979503003,1.09503121,104110.0,104100.0,0.72427128]
["bitfinex-derivatives","BTCF0:USTF0",1746979503207,1.09503121,104110.0,104100.0,0.56027128]
["bitfinex-derivatives","BTCF0:USTF0",1746979504002,1.09503121,104110.0,104100.0,0.38507128]
["bitfinex-derivatives","BTCF0:USTF0",1746979504003,1.28223919,104110.0,104100.0,0.38507128]
["bitfinex-derivatives","BTCF0:USTF0",1746979504503,1.47667919,104110.0,104100.0,0.36824665]
["bitfinex-derivatives","BTCF0:USTF0",1746979504809,0.1920941,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1746979505005,1.28769006,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1746979505213,1.45169006,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1746979505410,1.54774692,104100.0,104090.0,0.09176066]
["bitfinex-derivatives","BTCF0:USTF0",1746979505707,1.54774692,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1746979506210,1.38374692,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1746979506713,1.38374692,104100.0,104090.0,0.00059973]
["bitfinex-derivatives","BTCF0:USTF0",1746979507109,0.1921125,104090.0,104080.0,0.40961758]
["bitfinex-derivatives","BTCF0:USTF0",1746979507298,0.99292048,104090.0,104080.0,0.40961758]
["bitfinex-derivatives","BTCF0:USTF0",1746979507807,1.08898657,104090.0,104080.0,0.40961758]
["bitfinex-derivatives","BTCF0:USTF0",1746979508201,0.0960719,104080.0,104060.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746979508400,1.64124546,104070.0,104060.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746979508605,1.64364546,104070.0,104060.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746979508807,1.82852078,104070.0,104060.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746979509318,1.82852078,104070.0,104060.0,0.39632882]
["bitfinex-derivatives","BTCF0:USTF0",1746979510103,1.82852078,104070.0,104060.0,0.39832882]
["bitfinex-derivatives","BTCF0:USTF0",1746979510408,1.6453128,104070.0,104060.0,0.48572882]
["bitfinex-derivatives","BTCF0:USTF0",1746979510613,1.6453128,104070.0,104060.0,0.56952882]
["bitfinex-derivatives","BTCF0:USTF0",1746979510920,1.6453128,104070.0,104060.0,0.57152882]
["bitfinex-derivatives","BTCF0:USTF0",1746979511209,1.46210482,104070.0,104060.0,0.73552882]
["bitfinex-derivatives","BTCF0:USTF0",1746979511408,1.26999532,104070.0,104060.0,0.73552882]
["bitfinex-derivatives","BTCF0:USTF0",1746979511712,1.2842328,104070.0,104060.0,0.73552882]
["bitfinex-derivatives","BTCF0:USTF0",1746979511911,1.2852033,104070.0,104060.0,0.73552882]
["bitfinex-derivatives","BTCF0:USTF0",1746979512102,1.4773528,104070.0,104060.0,0.73552882]
["bitfinex-derivatives","BTCF0:USTF0",1746979512302,1.5612528,104070.0,104060.0,0.57152882]
["bitfinex-derivatives","BTCF0:USTF0",1746979512698,1.74446078,104070.0,104060.0,0.57152882]
["bitfinex-derivatives","BTCF0:USTF0",1746979514715,1.5612528,104070.0,104060.0,0.57152882]
["bitfinex-derivatives","BTCF0:USTF0",1746979515401,1.37804482,104070.0,104060.0,0.57152882]
["bitfinex-derivatives","BTCF0:USTF0",1746979515717,1.5612528,104070.0,104060.0,0.57152882]
["bitfinex-derivatives","BTCF0:USTF0",1746979516215,1.74446078,104070.0,104060.0,0.73552882]
["bitfinex-derivatives","BTCF0:USTF0",1746979516817,1.74446078,104070.0,104060.0,0.56432882]
["bitfinex-derivatives","BTCF0:USTF0",1746979517112,1.74446078,104070.0,104060.0,0.40032882]
["bitfinex-derivatives","BTCF0:USTF0",1746979519313,1.74446078,104070.0,104060.0,0.38454896]
["bitfinex-derivatives","BTCF0:USTF0",1746979520314,1.74446078,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746979522714,0.1921679,104060.0,104050.0,0.38150999]
["bitfinex-derivatives","BTCF0:USTF0",1746979522914,1.19517588,104060.0,104050.0,0.38150999]
["bitfinex-derivatives","BTCF0:USTF0",1746979523115,1.19517588,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1746979523512,1.29126966,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1746979524015,1.10806168,104060.0,104050.0,0.00396103]
["bitfinex-derivatives","BTCF0:USTF0",1746979524210,1.29126966,104060.0,104050.0,0.00396103]
["bitfinex-derivatives","BTCF0:USTF0",1746979525014,1.48242966,104060.0,104050.0,0.00696103]
["bitfinex-derivatives","BTCF0:USTF0",1746979525212,1.29922168,104060.0,104050.0,0.00696103]
["bitfinex-derivatives","BTCF0:USTF0",1746979525411,1.48242966,104060.0,104050.0,0.00696103]
["bitfinex-derivatives","BTCF0:USTF0",1746979526019,1.29922168,104060.0,104050.0,0.00696103]
["bitfinex-derivatives","BTCF0:USTF0",1746979526211,1.48242966,104060.0,104050.0,0.09536103]
["bitfinex-derivatives","BTCF0:USTF0",1746979527220,1.48242966,104060.0,104050.0,0.25936103]
["bitfinex-derivatives","BTCF0:USTF0",1746979528123,1.48242966,104060.0,104050.0,0.09536103]
["bitfinex-derivatives","BTCF0:USTF0",1746979528421,1.48242966,104060.0,104050.0,0.00696103]
["bitfinex-derivatives","BTCF0:USTF0",1746979528820,1.48242966,104060.0,104050.0,0.09966103]
["bitfinex-derivatives","BTCF0:USTF0",1746979529422,1.48242966,104060.0,104050.0,0.00696103]
["bitfinex-derivatives","BTCF0:USTF0",1746979530523,1.48242966,104060.0,104050.0,0.09966103]
["bitfinex-derivatives","BTCF0:USTF0",1746979531723,1.48242966,104060.0,104050.0,0.00696103]
["bitfinex-derivatives","BTCF0:USTF0",1746979532722,0.1922049,104040.0,104030.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746979533019,1.09701288,104040.0,104030.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1746979533213,1.35551288,104040.0,104030.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1746979533414,1.45163437,104040.0,104030.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1746979534124,1.45163437,104040.0,104030.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1746979534325,1.45263437,104040.0,104030.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1746979534827,1.63584235,104040.0,104030.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1746979535127,1.63584235,104040.0,104030.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1746979535825,1.63484235,104040.0,104030.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1746979536123,1.63484235,104040.0,104030.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1746979536425,1.63484235,104040.0,104030.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1746979536612,1.45163437,104040.0,104030.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1746979536816,1.63484235,104040.0,104030.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1746979537123,1.63484235,104040.0,104030.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746979538222,1.65057568,104040.0,104030.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746979538825,1.63484235,104040.0,104030.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746979539027,2.01672235,104040.0,104030.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746979539728,2.01672235,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746979540121,0.1922418,104020.0,104010.0,0.5725614]
["bitfinex-derivatives","BTCF0:USTF0",1746979540323,1.09704978,104020.0,104010.0,0.5725614]
["bitfinex-derivatives","BTCF0:USTF0",1746979540519,1.36794978,104020.0,104010.0,0.7581614]
["bitfinex-derivatives","BTCF0:USTF0",1746979540721,1.64727925,104020.0,104010.0,0.7581614]
["bitfinex-derivatives","BTCF0:USTF0",1746979540934,1.64727925,104020.0,104010.0,0.55677526]
["bitfinex-derivatives","BTCF0:USTF0",1746979541129,1.64727925,104020.0,104010.0,0.39277526]
["bitfinex-derivatives","BTCF0:USTF0",1746979541320,1.46407127,104020.0,104010.0,0.39577526]
["bitfinex-derivatives","BTCF0:USTF0",1746979541719,1.47874081,104020.0,104010.0,0.39577526]
["bitfinex-derivatives","BTCF0:USTF0",1746979542126,1.47874081,104020.0,104010.0,0.54849884]
["bitfinex-derivatives","BTCF0:USTF0",1746979542329,1.48685283,104020.0,104010.0,0.54849884]
["bitfinex-derivatives","BTCF0:USTF0",1746979542522,1.67006081,104020.0,104010.0,0.73229884]
["bitfinex-derivatives","BTCF0:USTF0",1746979542828,1.29553283,104020.0,104010.0,0.73329884]
["bitfinex-derivatives","BTCF0:USTF0",1746979543027,1.67006081,104020.0,104010.0,0.82639884]
["bitfinex-derivatives","BTCF0:USTF0",1746979543214,1.67006081,104020.0,104010.0,0.54949884]
["bitfinex-derivatives","BTCF0:USTF0",1746979543421,1.85326879,104020.0,104010.0,0.54949884]
["bitfinex-derivatives","BTCF0:USTF0",1746979544227,0.1922603,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746979544431,1.09597626,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746979544927,1.09597626,104010.0,103960.0,0.69691991]
["bitfinex-derivatives","BTCF0:USTF0",1746979544928,0.1923158,103980.0,103960.0,0.69691991]
["bitfinex-derivatives","BTCF0:USTF0",1746979545224,0.048095,103950.0,103910.0,0.34194247]
["bitfinex-derivatives","BTCF0:USTF0",1746979545429,0.2772898,103940.0,103930.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746979545629,0.91289778,103940.0,103930.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746979546023,1.009047,103940.0,103930.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746979546330,1.173047,103940.0,103930.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746979546828,1.173047,103940.0,103930.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746979547225,0.74093902,103940.0,103930.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746979547424,0.54854922,103940.0,103930.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746979547620,0.64933902,103940.0,103930.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746979547821,0.65173902,103940.0,103930.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746979548024,0.834947,103940.0,103930.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746979548327,0.65273902,103940.0,103930.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1746979548520,0.923747,103940.0,103930.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1746979548726,1.009547,103940.0,103930.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1746979549131,1.200947,103940.0,103930.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746979549330,1.01773902,103940.0,103930.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746979549522,0.73954922,103940.0,103930.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746979549731,0.73954922,103940.0,103930.0,0.25786062]
["bitfinex-derivatives","BTCF0:USTF0",1746979549918,0.46034922,103940.0,103930.0,0.25786062]
["bitfinex-derivatives","BTCF0:USTF0",1746979550321,0.46034922,103940.0,103930.0,0.51366062]
["bitfinex-derivatives","BTCF0:USTF0",1746979550624,0.46034922,103940.0,103930.0,0.85987261]
["bitfinex-derivatives","BTCF0:USTF0",1746979551626,0.3608,103950.0,103930.0,0.87433448]
["bitfinex-derivatives","BTCF0:USTF0",1746979551827,1.23952,103970.0,103940.0,0.72721596]
["bitfinex-derivatives","BTCF0:USTF0",1746979551828,0.3628,103970.0,103940.0,0.72721596]
["bitfinex-derivatives","BTCF0:USTF0",1746979552034,0.3628,103970.0,103960.0,0.18320798]
["bitfinex-derivatives","BTCF0:USTF0",1746979552232,0.09819546,103970.0,103960.0,0.18320798]
["bitfinex-derivatives","BTCF0:USTF0",1746979552431,0.09819546,103970.0,103960.0,0.346188]
["bitfinex-derivatives","BTCF0:USTF0",1746979552630,0.09819546,103970.0,103960.0,0.52939598]
["bitfinex-derivatives","BTCF0:USTF0",1746979552837,0.45899546,103970.0,103960.0,0.70939598]
["bitfinex-derivatives","BTCF0:USTF0",1746979553043,0.45899546,103970.0,103960.0,0.36320798]
["bitfinex-derivatives","BTCF0:USTF0",1746979553334,0.45899546,103970.0,103960.0,0.52720798]
["bitfinex-derivatives","BTCF0:USTF0",1746979553526,0.46299546,103970.0,103960.0,0.62339598]
["bitfinex-derivatives","BTCF0:USTF0",1746979553728,0.10219546,103970.0,103960.0,0.87339598]
["bitfinex-derivatives","BTCF0:USTF0",1746979553933,0.02399546,103970.0,103960.0,0.87339598]
["bitfinex-derivatives","BTCF0:USTF0",1746979554128,0.02399546,103970.0,103960.0,0.87369557]
["bitfinex-derivatives","BTCF0:USTF0",1746979554530,0.38479546,103970.0,103960.0,0.62369557]
["bitfinex-derivatives","BTCF0:USTF0",1746979554733,0.57712976,103970.0,103960.0,0.52950757]
["bitfinex-derivatives","BTCF0:USTF0",1746979554938,0.47249546,103970.0,103960.0,0.34629959]
["bitfinex-derivatives","BTCF0:USTF0",1746979555133,0.47249546,103970.0,103960.0,0.52950757]
["bitfinex-derivatives","BTCF0:USTF0",1746979555335,0.46849546,103970.0,103960.0,0.52950757]
["bitfinex-derivatives","BTCF0:USTF0",1746979555541,0.46949546,103970.0,103960.0,0.53150757]
["bitfinex-derivatives","BTCF0:USTF0",1746979555833,0.47149546,103970.0,103960.0,0.53150757]
["bitfinex-derivatives","BTCF0:USTF0",1746979556427,0.38179546,103970.0,103960.0,0.53150757]
["bitfinex-derivatives","BTCF0:USTF0",1746979556633,0.38379546,103970.0,103960.0,0.34829959]
["bitfinex-derivatives","BTCF0:USTF0",1746979556836,0.57612976,103970.0,103960.0,0.34829959]
["bitfinex-derivatives","BTCF0:USTF0",1746979557036,0.84603774,103970.0,103960.0,0.16429959]
["bitfinex-derivatives","BTCF0:USTF0",1746979557237,1.02353774,103970.0,103960.0,0.00029959]
["bitfinex-derivatives","BTCF0:USTF0",1746979557431,1.02353774,103970.0,103940.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746979557432,0.1923713,103950.0,103940.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746979557632,0.1923898,103940.0,103930.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746979557930,0.7349898,103940.0,103930.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746979558133,0.83117601,103940.0,103930.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1746979558336,0.83117601,103940.0,103930.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1746979558732,1.02117601,103940.0,103930.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1746979559126,0.82878621,103940.0,103930.0,0.27640798]
["bitfinex-derivatives","BTCF0:USTF0",1746979559340,0.73528621,103940.0,103930.0,0.42639278]
["bitfinex-derivatives","BTCF0:USTF0",1746979559541,0.73528621,103940.0,103930.0,0.42939278]
["bitfinex-derivatives","BTCF0:USTF0",1746979559739,0.73528621,103940.0,103930.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746979559934,0.73767601,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746979560240,1.26236879,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746979560434,1.02117601,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746979560633,1.10707601,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746979560939,1.34926879,103940.0,103930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746979561141,1.10807601,103940.0,103930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746979562140,0.63978621,103940.0,103930.0,0.24919278]
["bitfinex-derivatives","BTCF0:USTF0",1746979562439,0.63978621,103940.0,103930.0,0.41319278]
["bitfinex-derivatives","BTCF0:USTF0",1746979562635,0.54628621,103940.0,103930.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1746979562842,0.82377601,103940.0,103930.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1746979563232,0.63138621,103940.0,103930.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746979563432,0.82377601,103940.0,103930.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746979563636,0.63138621,103940.0,103930.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746979563829,0.63138621,103940.0,103930.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746979564235,0.54628621,103940.0,103930.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1746979565133,0.54628621,103940.0,103930.0,0.59639278]
["bitfinex-derivatives","BTCF0:USTF0",1746979565342,0.45798621,103940.0,103930.0,0.69260477]
["bitfinex-derivatives","BTCF0:USTF0",1746979565636,0.09718621,103940.0,103930.0,1.30340477]
["bitfinex-derivatives","BTCF0:USTF0",1746979565835,0.45798621,103940.0,103930.0,0.70141199]
["bitfinex-derivatives","BTCF0:USTF0",1746979566438,0.45798621,103940.0,103930.0,0.69260477]
["bitfinex-derivatives","BTCF0:USTF0",1746979566736,0.09718621,103940.0,103930.0,0.94260477]
["bitfinex-derivatives","BTCF0:USTF0",1746979566937,0.09718621,103940.0,103930.0,1.30340477]
["bitfinex-derivatives","BTCF0:USTF0",1746979567329,0.09718621,103940.0,103930.0,1.05340477]
["bitfinex-derivatives","BTCF0:USTF0",1746979567529,0.09718621,103940.0,103930.0,1.30340477]
["bitfinex-derivatives","BTCF0:USTF0",1746979567940,0.3608,103970.0,103930.0,1.25225199]
["bitfinex-derivatives","BTCF0:USTF0",1746979568246,0.3608,103960.0,103950.0,0.24119278]
["bitfinex-derivatives","BTCF0:USTF0",1746979568446,0.3608,103960.0,103950.0,0.51709278]
["bitfinex-derivatives","BTCF0:USTF0",1746979568739,0.4487,103960.0,103950.0,0.372096]
["bitfinex-derivatives","BTCF0:USTF0",1746979568943,0.54491397,103960.0,103950.0,0.182496]
["bitfinex-derivatives","BTCF0:USTF0",1746979569248,0.63571397,103960.0,103950.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746979569545,0.63571397,103960.0,103950.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1746979570645,0.63571397,103960.0,103950.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746979570646,0.82806677,103960.0,103950.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746979570850,1.25929955,103960.0,103950.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746979571148,0.1923735,103950.0,103930.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746979571338,0.8104,103940.0,103930.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746979571537,1.0878898,103940.0,103930.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746979571748,0.99169546,103940.0,103930.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746979571943,1.07699546,103940.0,103930.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746979572245,1.07699546,103940.0,103930.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746979572440,1.07699546,103940.0,103930.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746979573046,1.51057804,103940.0,103930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746979573236,0.1924083,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746979573442,1.16744108,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746979573743,0.1924268,103920.0,103910.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1746979573949,0.97741958,103920.0,103910.0,0.00249755]
["bitfinex-derivatives","BTCF0:USTF0",1746979574337,1.12176037,103920.0,103900.0,0.28345132]
["bitfinex-derivatives","BTCF0:USTF0",1746979574549,0.5438,103910.0,103900.0,0.28345132]
["bitfinex-derivatives","BTCF0:USTF0",1746979575344,0.64003249,103910.0,103900.0,0.11945132]
["bitfinex-derivatives","BTCF0:USTF0",1746979575550,0.64003249,103910.0,103900.0,0.12345132]
["bitfinex-derivatives","BTCF0:USTF0",1746979575945,0.64103249,103910.0,103900.0,0.12445132]
["bitfinex-derivatives","BTCF0:USTF0",1746979576149,0.64103249,103910.0,103900.0,0.28845132]
["bitfinex-derivatives","BTCF0:USTF0",1746979576346,0.64103249,103910.0,103900.0,0.38165132]
["bitfinex-derivatives","BTCF0:USTF0",1746979576851,0.55223249,103910.0,103900.0,0.6228441]
["bitfinex-derivatives","BTCF0:USTF0",1746979577038,0.55323249,103910.0,103900.0,0.66429132]
["bitfinex-derivatives","BTCF0:USTF0",1746979577243,0.09823249,103910.0,103900.0,1.1554841]
["bitfinex-derivatives","BTCF0:USTF0",1746979577740,0.45903249,103910.0,103900.0,0.56805132]
["bitfinex-derivatives","BTCF0:USTF0",1746979577944,0.55293249,103910.0,103900.0,1.1554841]
["bitfinex-derivatives","BTCF0:USTF0",1746979578252,0.09823249,103910.0,103900.0,1.5162841]
["bitfinex-derivatives","BTCF0:USTF0",1746979580039,0.09823249,103910.0,103900.0,0.47489132]
["bitfinex-derivatives","BTCF0:USTF0",1746979580240,0.45903249,103910.0,103900.0,0.9054441]
["bitfinex-derivatives","BTCF0:USTF0",1746979580545,0.09823249,103910.0,103900.0,1.2662441]
["bitfinex-derivatives","BTCF0:USTF0",1746979581353,0.09823249,103910.0,103900.0,1.5162441]
["bitfinex-derivatives","BTCF0:USTF0",1746979581748,0.3608,103930.0,103900.0,1.5162441]
["bitfinex-derivatives","BTCF0:USTF0",1746979581953,0.3608,103930.0,103920.0,0.48238556]
["bitfinex-derivatives","BTCF0:USTF0",1746979582156,0.45704175,103930.0,103920.0,0.64638556]
["bitfinex-derivatives","BTCF0:USTF0",1746979582356,0.45704175,103930.0,103920.0,0.59521678]
["bitfinex-derivatives","BTCF0:USTF0",1746979582752,0.09624175,103930.0,103920.0,0.59521678]
["bitfinex-derivatives","BTCF0:USTF0",1746979582951,0.09724175,103930.0,103920.0,0.95601678]
["bitfinex-derivatives","BTCF0:USTF0",1746979583152,0.09724175,103930.0,103920.0,1.20601678]
["bitfinex-derivatives","BTCF0:USTF0",1746979583352,0.09724175,103930.0,103920.0,1.63724956]
["bitfinex-derivatives","BTCF0:USTF0",1746979583548,0.09624175,103930.0,103920.0,1.63724956]
["bitfinex-derivatives","BTCF0:USTF0",1746979583751,0.09724175,103930.0,103920.0,1.64024956]
["bitfinex-derivatives","BTCF0:USTF0",1746979584049,0.3608,103940.0,103920.0,1.39905678]
["bitfinex-derivatives","BTCF0:USTF0",1746979584256,0.3608,103940.0,103930.0,0.52423278]
["bitfinex-derivatives","BTCF0:USTF0",1746979584553,0.45702323,103940.0,103930.0,0.71004477]
["bitfinex-derivatives","BTCF0:USTF0",1746979585053,0.45702323,103940.0,103930.0,0.87404477]
["bitfinex-derivatives","BTCF0:USTF0",1746979585258,0.09722323,103940.0,103930.0,1.48484477]
["bitfinex-derivatives","BTCF0:USTF0",1746979585751,0.4489,103960.0,103930.0,1.48584477]
["bitfinex-derivatives","BTCF0:USTF0",1746979585958,0.093,103970.0,103950.0,0.60199278]
["bitfinex-derivatives","BTCF0:USTF0",1746979586144,0.5419,103970.0,103960.0,0.61189278]
["bitfinex-derivatives","BTCF0:USTF0",1746979586644,0.63810472,103970.0,103960.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1746979586850,0.63810472,103970.0,103960.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746979587051,0.63800472,103970.0,103960.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746979587245,0.63800472,103970.0,103960.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1746979588051,0.63800472,103970.0,103960.0,0.68269278]
["bitfinex-derivatives","BTCF0:USTF0",1746979588259,0.63800472,103970.0,103960.0,0.86908078]
["bitfinex-derivatives","BTCF0:USTF0",1746979588557,0.55100472,103970.0,103960.0,0.87008078]
["bitfinex-derivatives","BTCF0:USTF0",1746979588858,0.55200472,103970.0,103960.0,0.87008078]
["bitfinex-derivatives","BTCF0:USTF0",1746979589161,0.55200472,103970.0,103960.0,1.11127356]
["bitfinex-derivatives","BTCF0:USTF0",1746979589347,0.55100472,103970.0,103960.0,1.11127356]
["bitfinex-derivatives","BTCF0:USTF0",1746979589553,0.55100472,103970.0,103960.0,0.87108078]
["bitfinex-derivatives","BTCF0:USTF0",1746979589958,0.55100472,103970.0,103960.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1746979590161,0.63760472,103970.0,103960.0,0.463768]
["bitfinex-derivatives","BTCF0:USTF0",1746979590462,0.64060472,103970.0,103960.0,0.90031358]
["bitfinex-derivatives","BTCF0:USTF0",1746979590858,0.63860472,103970.0,103960.0,0.90131358]
["bitfinex-derivatives","BTCF0:USTF0",1746979591050,0.63860472,103970.0,103960.0,0.6601208]
["bitfinex-derivatives","BTCF0:USTF0",1746979591256,0.63860472,103970.0,103960.0,1.06531358]
["bitfinex-derivatives","BTCF0:USTF0",1746979591565,0.63860472,103970.0,103960.0,1.06631358]
["bitfinex-derivatives","BTCF0:USTF0",1746979592355,0.63860472,103970.0,103960.0,0.8251208]
["bitfinex-derivatives","BTCF0:USTF0",1746979592550,0.63860472,103970.0,103960.0,0.97012558]
["bitfinex-derivatives","BTCF0:USTF0",1746979592767,0.63760472,103970.0,103960.0,0.3583528]
["bitfinex-derivatives","BTCF0:USTF0",1746979593065,0.63860472,103970.0,103960.0,0.5513528]
["bitfinex-derivatives","BTCF0:USTF0",1746979593254,0.63860472,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746979593255,1.0391975,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746979593473,1.0391975,103970.0,103950.0,0.1923603]
["bitfinex-derivatives","BTCF0:USTF0",1746979593677,0.3608,103960.0,103950.0,0.3366279]
["bitfinex-derivatives","BTCF0:USTF0",1746979594283,0.45698621,103960.0,103950.0,0.3366279]
["bitfinex-derivatives","BTCF0:USTF0",1746979595478,0.45698621,103960.0,103950.0,0.288538]
["bitfinex-derivatives","BTCF0:USTF0",1746979595786,0.09718621,103960.0,103950.0,0.289538]
["bitfinex-derivatives","BTCF0:USTF0",1746979596186,1.25333179,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979596579,1.34063179,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979596773,1.34063179,103960.0,103950.0,0.1933713]
["bitfinex-derivatives","BTCF0:USTF0",1746979598884,1.34063179,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979599185,0.2404736,103950.0,103930.0,0.3331417]
["bitfinex-derivatives","BTCF0:USTF0",1746979599485,0.65806638,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746979599684,1.24347278,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746979599986,1.09846676,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746979600383,1.10446676,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746979600575,0.91209546,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746979600774,1.11146676,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1746979600979,0.91909546,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1746979601675,1.11146676,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1746979602289,1.10246676,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746979602491,1.10746676,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1746979603186,1.34865954,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1746979603392,1.34465954,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979603585,1.35065954,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979605089,1.34465954,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979605393,0.91509546,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979605583,1.10746676,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979606687,0.91509546,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979606891,1.10746676,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979607081,1.26686676,103950.0,103940.0,0.34159302]
["bitfinex-derivatives","BTCF0:USTF0",1746979608089,1.36056676,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979608990,1.60175954,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979609487,1.36056676,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979609691,1.16819546,103950.0,103940.0,0.17759302]
["bitfinex-derivatives","BTCF0:USTF0",1746979610186,1.16819546,103950.0,103940.0,0.42939302]
["bitfinex-derivatives","BTCF0:USTF0",1746979610385,0.82679546,103950.0,103940.0,0.7554858]
["bitfinex-derivatives","BTCF0:USTF0",1746979610983,0.82679546,103950.0,103940.0,0.51429302]
["bitfinex-derivatives","BTCF0:USTF0",1746979611589,0.82279546,103950.0,103940.0,0.51429302]
["bitfinex-derivatives","BTCF0:USTF0",1746979611790,0.91759546,103950.0,103940.0,0.51429302]
["bitfinex-derivatives","BTCF0:USTF0",1746979611991,0.91459546,103950.0,103940.0,0.51329302]
["bitfinex-derivatives","BTCF0:USTF0",1746979613390,0.91659546,103950.0,103940.0,0.51329302]
["bitfinex-derivatives","BTCF0:USTF0",1746979614394,1.00149546,103950.0,103940.0,0.51329302]
["bitfinex-derivatives","BTCF0:USTF0",1746979614693,0.99849546,103950.0,103940.0,0.51329302]
["bitfinex-derivatives","BTCF0:USTF0",1746979614894,1.00049546,103950.0,103940.0,0.51429302]
["bitfinex-derivatives","BTCF0:USTF0",1746979615488,0.99849546,103950.0,103940.0,0.51329302]
["bitfinex-derivatives","BTCF0:USTF0",1746979615689,0.99749546,103950.0,103940.0,0.51329302]
["bitfinex-derivatives","BTCF0:USTF0",1746979615888,1.00049546,103950.0,103940.0,0.51329302]
["bitfinex-derivatives","BTCF0:USTF0",1746979616090,1.00289546,103950.0,103940.0,0.51329302]
["bitfinex-derivatives","BTCF0:USTF0",1746979616286,0.99989546,103950.0,103940.0,0.51329302]
["bitfinex-derivatives","BTCF0:USTF0",1746979616489,1.00189546,103950.0,103940.0,0.51429302]
["bitfinex-derivatives","BTCF0:USTF0",1746979616687,0.82519546,103950.0,103940.0,0.7554858]
["bitfinex-derivatives","BTCF0:USTF0",1746979616997,0.79831206,103950.0,103940.0,1.1951898]
["bitfinex-derivatives","BTCF0:USTF0",1746979617194,0.0019,103970.0,103940.0,1.56775678]
["bitfinex-derivatives","BTCF0:USTF0",1746979617488,0.0019,103970.0,103960.0,0.43054558]
["bitfinex-derivatives","BTCF0:USTF0",1746979617694,0.0019,103970.0,103960.0,0.61890558]
["bitfinex-derivatives","BTCF0:USTF0",1746979617695,0.09810472,103970.0,103960.0,0.61890558]
["bitfinex-derivatives","BTCF0:USTF0",1746979617890,0.09810472,103970.0,103960.0,0.98759358]
["bitfinex-derivatives","BTCF0:USTF0",1746979618293,0.09810472,103970.0,103960.0,1.15159358]
["bitfinex-derivatives","BTCF0:USTF0",1746979618593,0.09910472,103970.0,103960.0,1.15159358]
["bitfinex-derivatives","BTCF0:USTF0",1746979619994,0.09910472,103970.0,103960.0,0.9104008]
["bitfinex-derivatives","BTCF0:USTF0",1746979620195,0.45990472,103970.0,103960.0,0.6258528]
["bitfinex-derivatives","BTCF0:USTF0",1746979620384,0.45990472,103970.0,103960.0,0.8140928]
["bitfinex-derivatives","BTCF0:USTF0",1746979620587,0.64070472,103970.0,103960.0,0.8140928]
["bitfinex-derivatives","BTCF0:USTF0",1746979620990,0.54770472,103970.0,103960.0,0.8140928]
["bitfinex-derivatives","BTCF0:USTF0",1746979621197,0.45990472,103970.0,103960.0,0.8140928]
["bitfinex-derivatives","BTCF0:USTF0",1746979621581,0.09910472,103970.0,103960.0,1.05528558]
["bitfinex-derivatives","BTCF0:USTF0",1746979621788,0.45990472,103970.0,103960.0,0.8140928]
["bitfinex-derivatives","BTCF0:USTF0",1746979621982,0.45990472,103970.0,103960.0,1.05528558]
["bitfinex-derivatives","BTCF0:USTF0",1746979622291,0.09910472,103970.0,103960.0,1.05528558]
["bitfinex-derivatives","BTCF0:USTF0",1746979622490,0.45990472,103970.0,103960.0,1.15147358]
["bitfinex-derivatives","BTCF0:USTF0",1746979622799,2e-08,103970.0,103960.0,1.15147358]
["bitfinex-derivatives","BTCF0:USTF0",1746979622998,3e-08,103970.0,103960.0,1.15147358]
["bitfinex-derivatives","BTCF0:USTF0",1746979624591,3e-08,103970.0,103960.0,1.05528558]
["bitfinex-derivatives","BTCF0:USTF0",1746979624789,3e-08,103970.0,103960.0,1.15147358]
["bitfinex-derivatives","BTCF0:USTF0",1746979625095,0.36180003,103970.0,103960.0,1.0042528]
["bitfinex-derivatives","BTCF0:USTF0",1746979625292,0.36180003,103970.0,103960.0,0.8161728]
["bitfinex-derivatives","BTCF0:USTF0",1746979625793,0.53540003,103970.0,103960.0,0.8169328]
["bitfinex-derivatives","BTCF0:USTF0",1746979626100,0.77659281,103970.0,103960.0,0.4477528]
["bitfinex-derivatives","BTCF0:USTF0",1746979626292,0.53540003,103970.0,103960.0,0.2837528]
["bitfinex-derivatives","BTCF0:USTF0",1746979626491,0.62350003,103970.0,103960.0,0.2837528]
["bitfinex-derivatives","BTCF0:USTF0",1746979626695,0.86469281,103970.0,103960.0,0.1913528]
["bitfinex-derivatives","BTCF0:USTF0",1746979626992,0.86469281,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746979627394,0.86369281,103970.0,103960.0,0.17455931]
["bitfinex-derivatives","BTCF0:USTF0",1746979627698,0.86469281,103970.0,103960.0,0.17655931]
["bitfinex-derivatives","BTCF0:USTF0",1746979627901,0.62350003,103970.0,103960.0,0.17655931]
["bitfinex-derivatives","BTCF0:USTF0",1746979628489,0.62650003,103970.0,103960.0,0.17555931]
["bitfinex-derivatives","BTCF0:USTF0",1746979628691,0.62950003,103970.0,103960.0,0.17455931]
["bitfinex-derivatives","BTCF0:USTF0",1746979629401,0.62950003,103970.0,103960.0,0.26525931]
["bitfinex-derivatives","BTCF0:USTF0",1746979633103,0.62750003,103970.0,103960.0,0.26525931]
["bitfinex-derivatives","BTCF0:USTF0",1746979633301,0.62650003,103970.0,103960.0,0.26525931]
["bitfinex-derivatives","BTCF0:USTF0",1746979633797,0.62650003,103970.0,103960.0,0.35835931]
["bitfinex-derivatives","BTCF0:USTF0",1746979634001,0.62650003,103970.0,103960.0,0.59955209]
["bitfinex-derivatives","BTCF0:USTF0",1746979634203,0.62650003,103970.0,103960.0,0.42925931]
["bitfinex-derivatives","BTCF0:USTF0",1746979635101,0.62650003,103970.0,103960.0,0.26525931]
["bitfinex-derivatives","BTCF0:USTF0",1746979635401,0.62650003,103970.0,103960.0,0.17455931]
["bitfinex-derivatives","BTCF0:USTF0",1746979636195,0.62650003,103970.0,103960.0,0.26635931]
["bitfinex-derivatives","BTCF0:USTF0",1746979636391,0.62650003,103970.0,103960.0,0.35265931]
["bitfinex-derivatives","BTCF0:USTF0",1746979636597,0.62650003,103970.0,103960.0,0.59385209]
["bitfinex-derivatives","BTCF0:USTF0",1746979636797,0.62650003,103970.0,103960.0,0.35265931]
["bitfinex-derivatives","BTCF0:USTF0",1746979637197,0.62650003,103970.0,103960.0,0.51665931]
["bitfinex-derivatives","BTCF0:USTF0",1746979641004,0.62650003,103970.0,103960.0,0.75785209]
["bitfinex-derivatives","BTCF0:USTF0",1746979641406,0.53840003,103970.0,103960.0,0.75785209]
["bitfinex-derivatives","BTCF0:USTF0",1746979642012,0.53840003,103970.0,103960.0,0.51665931]
["bitfinex-derivatives","BTCF0:USTF0",1746979642210,0.53840003,103970.0,103960.0,0.75785209]
["bitfinex-derivatives","BTCF0:USTF0",1746979643812,0.36280003,103970.0,103960.0,0.75685209]
["bitfinex-derivatives","BTCF0:USTF0",1746979644006,0.36280003,103970.0,103960.0,0.84905209]
["bitfinex-derivatives","BTCF0:USTF0",1746979644605,0.36080003,103970.0,103960.0,0.84905209]
["bitfinex-derivatives","BTCF0:USTF0",1746979645199,0.36080003,103970.0,103960.0,0.79247411]
["bitfinex-derivatives","BTCF0:USTF0",1746979645413,0.36180003,103970.0,103960.0,0.79447411]
["bitfinex-derivatives","BTCF0:USTF0",1746979647418,0.54180003,103970.0,103960.0,0.51865931]
["bitfinex-derivatives","BTCF0:USTF0",1746979647605,0.63600003,103970.0,103960.0,0.43235931]
["bitfinex-derivatives","BTCF0:USTF0",1746979648120,0.63600003,103970.0,103960.0,0.45197411]
["bitfinex-derivatives","BTCF0:USTF0",1746979648415,0.63600003,103970.0,103960.0,0.54527411]
["bitfinex-derivatives","BTCF0:USTF0",1746979649114,0.63600003,103970.0,103960.0,0.70927411]
["bitfinex-derivatives","BTCF0:USTF0",1746979649305,0.63600003,103970.0,103960.0,0.52565931]
["bitfinex-derivatives","BTCF0:USTF0",1746979651109,0.63600003,103970.0,103960.0,0.36165931]
["bitfinex-derivatives","BTCF0:USTF0",1746979652220,0.63600003,103970.0,103960.0,0.52565931]
["bitfinex-derivatives","BTCF0:USTF0",1746979654214,0.63600003,103970.0,103960.0,0.43235931]
["bitfinex-derivatives","BTCF0:USTF0",1746979654410,0.63600003,103970.0,103960.0,0.41656781]
["bitfinex-derivatives","BTCF0:USTF0",1746979654712,0.63600003,103970.0,103960.0,0.41556781]
["bitfinex-derivatives","BTCF0:USTF0",1746979654921,0.63800003,103970.0,103960.0,0.41556781]
["bitfinex-derivatives","BTCF0:USTF0",1746979655113,0.63800003,103970.0,103960.0,0.25156781]
["bitfinex-derivatives","BTCF0:USTF0",1746979655713,0.63900003,103970.0,103960.0,0.25056781]
["bitfinex-derivatives","BTCF0:USTF0",1746979655912,0.63900003,103970.0,103960.0,0.34516781]
["bitfinex-derivatives","BTCF0:USTF0",1746979656119,0.63900003,103970.0,103960.0,0.50916781]
["bitfinex-derivatives","BTCF0:USTF0",1746979658917,0.63900003,103970.0,103960.0,0.75023477]
["bitfinex-derivatives","BTCF0:USTF0",1746979659118,0.54480003,103970.0,103960.0,0.75023477]
["bitfinex-derivatives","BTCF0:USTF0",1746979659305,0.36480003,103970.0,103960.0,0.75023477]
["bitfinex-derivatives","BTCF0:USTF0",1746979659512,0.36480003,103970.0,103960.0,0.83923477]
["bitfinex-derivatives","BTCF0:USTF0",1746979660219,0.36280003,103970.0,103960.0,0.83823477]
["bitfinex-derivatives","BTCF0:USTF0",1746979660518,0.36280003,103970.0,103960.0,1.02511477]
["bitfinex-derivatives","BTCF0:USTF0",1746979660519,0.36080003,103970.0,103960.0,1.02511477]
["bitfinex-derivatives","BTCF0:USTF0",1746979661923,0.36080003,103970.0,103960.0,1.02611477]
["bitfinex-derivatives","BTCF0:USTF0",1746979662720,0.36180003,103970.0,103960.0,1.02811477]
["bitfinex-derivatives","BTCF0:USTF0",1746979663520,0.54730003,103970.0,103960.0,0.78704781]
["bitfinex-derivatives","BTCF0:USTF0",1746979664118,0.54730003,103970.0,103960.0,1.02811477]
["bitfinex-derivatives","BTCF0:USTF0",1746979665622,0.36180003,103970.0,103960.0,1.02811477]
["bitfinex-derivatives","BTCF0:USTF0",1746979665824,0.36180003,103970.0,103960.0,1.43571477]
["bitfinex-derivatives","BTCF0:USTF0",1746979666221,0.36180003,103970.0,103960.0,1.43817477]
["bitfinex-derivatives","BTCF0:USTF0",1746979667612,0.36180003,103970.0,103960.0,1.19710781]
["bitfinex-derivatives","BTCF0:USTF0",1746979667817,0.45410003,103970.0,103960.0,1.43817477]
["bitfinex-derivatives","BTCF0:USTF0",1746979668023,0.54040003,103970.0,103960.0,1.43817477]
["bitfinex-derivatives","BTCF0:USTF0",1746979669328,0.54040003,103970.0,103960.0,1.38072781]
["bitfinex-derivatives","BTCF0:USTF0",1746979669926,0.45410003,103970.0,103960.0,1.38072781]
["bitfinex-derivatives","BTCF0:USTF0",1746979670116,0.36180003,103970.0,103960.0,1.38072781]
["bitfinex-derivatives","BTCF0:USTF0",1746979672519,0.45570003,103970.0,103960.0,1.38072781]
["bitfinex-derivatives","BTCF0:USTF0",1746979673122,0.36180003,103970.0,103960.0,1.38072781]
["bitfinex-derivatives","BTCF0:USTF0",1746979673423,0.00100003,103970.0,103960.0,1.38072781]
["bitfinex-derivatives","BTCF0:USTF0",1746979673626,0.3621,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746979673930,0.3645,103980.0,103970.0,0.7413743]
["bitfinex-derivatives","BTCF0:USTF0",1746979674126,0.46068621,103980.0,103970.0,0.9053743]
["bitfinex-derivatives","BTCF0:USTF0",1746979674325,0.46068621,103980.0,103970.0,0.70596598]
["bitfinex-derivatives","BTCF0:USTF0",1746979674841,0.43630871,103980.0,103970.0,1.12657086]
["bitfinex-derivatives","BTCF0:USTF0",1746979675022,0.09858621,103980.0,103970.0,1.39992686]
["bitfinex-derivatives","BTCF0:USTF0",1746979675218,0.09858621,103980.0,103970.0,1.58354686]
["bitfinex-derivatives","BTCF0:USTF0",1746979675422,0.09858621,103980.0,103970.0,1.58454686]
["bitfinex-derivatives","BTCF0:USTF0",1746979676426,0.09858621,103980.0,103970.0,1.59930865]
["bitfinex-derivatives","BTCF0:USTF0",1746979676729,0.09858621,103980.0,103970.0,1.58454686]
["bitfinex-derivatives","BTCF0:USTF0",1746979678734,0.09858621,103980.0,103970.0,1.48837086]
["bitfinex-derivatives","BTCF0:USTF0",1746979679236,0.09858621,103980.0,103970.0,1.67441086]
["bitfinex-derivatives","BTCF0:USTF0",1746979680947,0.45938621,103980.0,103970.0,0.85065086]
["bitfinex-derivatives","BTCF0:USTF0",1746979681245,1.02742201,103980.0,103970.0,0.6280787]
["bitfinex-derivatives","BTCF0:USTF0",1746979681442,1.02742201,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979681645,1.76469721,103980.0,103960.0,0.3390551]
["bitfinex-derivatives","BTCF0:USTF0",1746979681843,0.9288543,103970.0,103960.0,0.1947959]
["bitfinex-derivatives","BTCF0:USTF0",1746979682144,1.0928543,103970.0,103960.0,0.1948128]
["bitfinex-derivatives","BTCF0:USTF0",1746979682450,1.53521926,103970.0,103960.0,0.17901973]
["bitfinex-derivatives","BTCF0:USTF0",1746979682647,1.76934306,103970.0,103950.0,0.0961836]
["bitfinex-derivatives","BTCF0:USTF0",1746979682851,0.63702,103960.0,103950.0,0.2885419]
["bitfinex-derivatives","BTCF0:USTF0",1746979683051,0.733216,103960.0,103950.0,0.2885419]
["bitfinex-derivatives","BTCF0:USTF0",1746979683242,1.147216,103960.0,103950.0,0.2885419]
["bitfinex-derivatives","BTCF0:USTF0",1746979683442,1.43575501,103960.0,103950.0,0.2885419]
["bitfinex-derivatives","BTCF0:USTF0",1746979683742,1.43575501,103960.0,103950.0,0.1367419]
["bitfinex-derivatives","BTCF0:USTF0",1746979683939,1.05978221,103960.0,103950.0,0.2329253]
["bitfinex-derivatives","BTCF0:USTF0",1746979684144,1.24340221,103960.0,103950.0,0.2329253]
["bitfinex-derivatives","BTCF0:USTF0",1746979684346,1.24540221,103960.0,103950.0,0.2329253]
["bitfinex-derivatives","BTCF0:USTF0",1746979685052,1.43775501,103960.0,103950.0,0.2329253]
["bitfinex-derivatives","BTCF0:USTF0",1746979685242,1.43775501,103960.0,103940.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1746979685243,1.44075501,103960.0,103940.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1746979685439,0.63702,103950.0,103940.0,0.2885818]
["bitfinex-derivatives","BTCF0:USTF0",1746979685851,0.73302,103950.0,103940.0,0.2885818]
["bitfinex-derivatives","BTCF0:USTF0",1746979686051,0.82922009,103950.0,103940.0,0.2885818]
["bitfinex-derivatives","BTCF0:USTF0",1746979686851,0.64560009,103950.0,103940.0,0.2885818]
["bitfinex-derivatives","BTCF0:USTF0",1746979687042,0.74160009,103950.0,103940.0,0.2885818]
["bitfinex-derivatives","BTCF0:USTF0",1746979687240,0.90560009,103950.0,103940.0,0.2885818]
["bitfinex-derivatives","BTCF0:USTF0",1746979687445,0.90560009,103950.0,103940.0,0.4722018]
["bitfinex-derivatives","BTCF0:USTF0",1746979687845,0.90560009,103950.0,103940.0,0.2885818]
["bitfinex-derivatives","BTCF0:USTF0",1746979688039,0.90660009,103950.0,103940.0,0.4535818]
["bitfinex-derivatives","BTCF0:USTF0",1746979688245,0.74260009,103950.0,103940.0,0.4535818]
["bitfinex-derivatives","BTCF0:USTF0",1746979688751,0.93497139,103950.0,103940.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746979688948,1.11859139,103950.0,103940.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746979689147,1.28259139,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979689348,1.28259139,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1746979689547,1.28259139,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979689745,1.28259139,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1746979689947,1.28259139,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979690250,0.1923898,103940.0,103930.0,0.19335524]
["bitfinex-derivatives","BTCF0:USTF0",1746979690452,0.9296098,103940.0,103930.0,0.19335524]
["bitfinex-derivatives","BTCF0:USTF0",1746979690750,1.2119018,103940.0,103930.0,0.19335524]
["bitfinex-derivatives","BTCF0:USTF0",1746979691047,1.30811577,103940.0,103930.0,0.19335524]
["bitfinex-derivatives","BTCF0:USTF0",1746979691258,1.47211577,103940.0,103930.0,0.19335524]
["bitfinex-derivatives","BTCF0:USTF0",1746979691557,1.47311577,103940.0,103930.0,0.19535524]
["bitfinex-derivatives","BTCF0:USTF0",1746979692356,1.19328377,103940.0,103930.0,0.19635524]
["bitfinex-derivatives","BTCF0:USTF0",1746979693244,1.02928377,103940.0,103930.0,0.19635524]
["bitfinex-derivatives","BTCF0:USTF0",1746979693445,1.21290377,103940.0,103930.0,0.19635524]
["bitfinex-derivatives","BTCF0:USTF0",1746979694659,1.02928377,103940.0,103930.0,0.19635524]
["bitfinex-derivatives","BTCF0:USTF0",1746979694950,0.65081397,103940.0,103930.0,0.19635524]
["bitfinex-derivatives","BTCF0:USTF0",1746979695150,0.65081397,103940.0,103930.0,0.55165524]
["bitfinex-derivatives","BTCF0:USTF0",1746979696450,0.65081397,103940.0,103930.0,0.38765524]
["bitfinex-derivatives","BTCF0:USTF0",1746979697047,0.54961397,103940.0,103930.0,0.57127524]
["bitfinex-derivatives","BTCF0:USTF0",1746979697354,0.54961397,103940.0,103930.0,0.66957524]
["bitfinex-derivatives","BTCF0:USTF0",1746979697857,0.45801397,103940.0,103930.0,1.07717524]
["bitfinex-derivatives","BTCF0:USTF0",1746979698160,0.09721397,103940.0,103930.0,1.33738723]
["bitfinex-derivatives","BTCF0:USTF0",1746979698362,0.09721397,103940.0,103930.0,1.88430723]
["bitfinex-derivatives","BTCF0:USTF0",1746979698549,0.09721397,103940.0,103930.0,1.52350723]
["bitfinex-derivatives","BTCF0:USTF0",1746979698854,0.09721397,103940.0,103930.0,1.24117524]
["bitfinex-derivatives","BTCF0:USTF0",1746979699055,0.45801397,103940.0,103930.0,1.42649524]
["bitfinex-derivatives","BTCF0:USTF0",1746979699450,0.45801397,103940.0,103930.0,1.05755524]
["bitfinex-derivatives","BTCF0:USTF0",1746979699757,0.64931397,103940.0,103930.0,0.76797044]
["bitfinex-derivatives","BTCF0:USTF0",1746979699951,0.55551397,103940.0,103930.0,1.14329044]
["bitfinex-derivatives","BTCF0:USTF0",1746979701158,0.55551397,103940.0,103930.0,0.79567044]
["bitfinex-derivatives","BTCF0:USTF0",1746979701357,0.65191397,103940.0,103930.0,0.79567044]
["bitfinex-derivatives","BTCF0:USTF0",1746979701751,0.65191397,103940.0,103930.0,0.38807044]
["bitfinex-derivatives","BTCF0:USTF0",1746979701952,0.84430377,103940.0,103930.0,0.38807044]
["bitfinex-derivatives","BTCF0:USTF0",1746979702152,0.84430377,103940.0,103930.0,0.29197044]
["bitfinex-derivatives","BTCF0:USTF0",1746979702755,0.65191397,103940.0,103930.0,0.29197044]
["bitfinex-derivatives","BTCF0:USTF0",1746979703068,0.65191397,103940.0,103930.0,0.38967044]
["bitfinex-derivatives","BTCF0:USTF0",1746979703253,0.65191397,103940.0,103930.0,0.55367044]
["bitfinex-derivatives","BTCF0:USTF0",1746979703653,1.08554152,103940.0,103930.0,0.16796214]
["bitfinex-derivatives","BTCF0:USTF0",1746979704060,1.27166152,103940.0,103930.0,0.16796214]
["bitfinex-derivatives","BTCF0:USTF0",1746979704362,1.43566152,103940.0,103930.0,0.00396214]
["bitfinex-derivatives","BTCF0:USTF0",1746979704659,1.19442377,103940.0,103930.0,0.19637044]
["bitfinex-derivatives","BTCF0:USTF0",1746979704852,1.43566152,103940.0,103930.0,0.19637044]
["bitfinex-derivatives","BTCF0:USTF0",1746979705365,1.19442377,103940.0,103930.0,0.19637044]
["bitfinex-derivatives","BTCF0:USTF0",1746979705660,1.43566152,103940.0,103930.0,0.19637044]
["bitfinex-derivatives","BTCF0:USTF0",1746979706360,1.19442377,103940.0,103930.0,0.19637044]
["bitfinex-derivatives","BTCF0:USTF0",1746979706863,1.00203397,103940.0,103930.0,0.19637044]
["bitfinex-derivatives","BTCF0:USTF0",1746979707066,0.81591397,103940.0,103930.0,0.38557044]
["bitfinex-derivatives","BTCF0:USTF0",1746979707274,0.81591397,103940.0,103930.0,0.62680819]
["bitfinex-derivatives","BTCF0:USTF0",1746979707560,0.71951397,103940.0,103930.0,0.62680819]
["bitfinex-derivatives","BTCF0:USTF0",1746979707767,0.71951397,103940.0,103930.0,0.38557044]
["bitfinex-derivatives","BTCF0:USTF0",1746979708263,0.64771397,103940.0,103930.0,0.54957044]
["bitfinex-derivatives","BTCF0:USTF0",1746979710167,0.64771397,103940.0,103930.0,0.38557044]
["bitfinex-derivatives","BTCF0:USTF0",1746979712668,0.55551397,103940.0,103930.0,0.62680819]
["bitfinex-derivatives","BTCF0:USTF0",1746979712866,0.55951397,103940.0,103930.0,0.62380819]
["bitfinex-derivatives","BTCF0:USTF0",1746979713053,0.56251397,103940.0,103930.0,0.38257044]
["bitfinex-derivatives","BTCF0:USTF0",1746979713363,0.56251397,103940.0,103930.0,0.54657044]
["bitfinex-derivatives","BTCF0:USTF0",1746979713572,0.55751397,103940.0,103930.0,0.54657044]
["bitfinex-derivatives","BTCF0:USTF0",1746979713760,0.56051397,103940.0,103930.0,0.54757044]
["bitfinex-derivatives","BTCF0:USTF0",1746979713957,0.10221397,103940.0,103930.0,1.19640819]
["bitfinex-derivatives","BTCF0:USTF0",1746979714263,0.3578,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746979714468,0.28132369,103960.0,103950.0,0.61856905]
["bitfinex-derivatives","BTCF0:USTF0",1746979714665,0.1038,103980.0,103970.0,0.1903343]
["bitfinex-derivatives","BTCF0:USTF0",1746979714666,0.4646,103980.0,103970.0,0.1903343]
["bitfinex-derivatives","BTCF0:USTF0",1746979715060,0.4646,103980.0,103970.0,0.3886343]
["bitfinex-derivatives","BTCF0:USTF0",1746979715366,0.56079546,103980.0,103970.0,0.5516343]
["bitfinex-derivatives","BTCF0:USTF0",1746979715666,0.45939546,103980.0,103970.0,0.5516343]
["bitfinex-derivatives","BTCF0:USTF0",1746979715860,0.46139546,103980.0,103970.0,0.5516343]
["bitfinex-derivatives","BTCF0:USTF0",1746979716369,0.80283321,103980.0,103970.0,0.3876343]
["bitfinex-derivatives","BTCF0:USTF0",1746979716563,1.09924901,103980.0,103970.0,0.3876343]
["bitfinex-derivatives","BTCF0:USTF0",1746979716763,0.1923343,103970.0,103960.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746979716970,0.99667205,103970.0,103960.0,0.7957528]
["bitfinex-derivatives","BTCF0:USTF0",1746979717180,0.96833775,103970.0,103960.0,0.7957528]
["bitfinex-derivatives","BTCF0:USTF0",1746979717367,0.82327696,103970.0,103960.0,0.7957528]
["bitfinex-derivatives","BTCF0:USTF0",1746979717976,0.82327696,103970.0,103960.0,0.7977528]
["bitfinex-derivatives","BTCF0:USTF0",1746979718166,0.65927696,103970.0,103960.0,0.7997528]
["bitfinex-derivatives","BTCF0:USTF0",1746979718876,0.19637696,103970.0,103960.0,0.7997528]
["bitfinex-derivatives","BTCF0:USTF0",1746979719077,0.09617696,103970.0,103960.0,0.81253007]
["bitfinex-derivatives","BTCF0:USTF0",1746979719379,0.09617696,103970.0,103960.0,1.06943007]
["bitfinex-derivatives","BTCF0:USTF0",1746979719768,0.09617696,103970.0,103960.0,0.66183007]
["bitfinex-derivatives","BTCF0:USTF0",1746979720366,0.09617696,103970.0,103960.0,0.65983007]
["bitfinex-derivatives","BTCF0:USTF0",1746979720582,0.09617696,103970.0,103960.0,0.90106782]
["bitfinex-derivatives","BTCF0:USTF0",1746979720768,0.09617696,103970.0,103960.0,1.26186782]
["bitfinex-derivatives","BTCF0:USTF0",1746979721371,0.09617696,103970.0,103960.0,0.65983007]
["bitfinex-derivatives","BTCF0:USTF0",1746979721579,0.09617696,103970.0,103960.0,0.90106782]
["bitfinex-derivatives","BTCF0:USTF0",1746979721779,0.09857696,103970.0,103960.0,0.90206782]
["bitfinex-derivatives","BTCF0:USTF0",1746979722372,0.09857696,103970.0,103960.0,0.66083007]
["bitfinex-derivatives","BTCF0:USTF0",1746979722574,0.09857696,103970.0,103960.0,0.90206782]
["bitfinex-derivatives","BTCF0:USTF0",1746979722982,0.09857696,103970.0,103960.0,1.26286782]
["bitfinex-derivatives","BTCF0:USTF0",1746979723181,0.09857696,103970.0,103960.0,0.90206782]
["bitfinex-derivatives","BTCF0:USTF0",1746979723580,0.09857696,103970.0,103960.0,0.90306782]
["bitfinex-derivatives","BTCF0:USTF0",1746979725073,0.09857696,103970.0,103960.0,0.66183007]
["bitfinex-derivatives","BTCF0:USTF0",1746979725381,0.09857696,103970.0,103960.0,0.85993094]
["bitfinex-derivatives","BTCF0:USTF0",1746979725678,0.09857696,103970.0,103960.0,1.22073094]
["bitfinex-derivatives","BTCF0:USTF0",1746979725872,0.09857696,103970.0,103960.0,1.62833094]
["bitfinex-derivatives","BTCF0:USTF0",1746979726072,0.09857696,103970.0,103960.0,1.44466706]
["bitfinex-derivatives","BTCF0:USTF0",1746979726274,0.09857696,103970.0,103960.0,1.62833094]
["bitfinex-derivatives","BTCF0:USTF0",1746979727080,0.07413346,103970.0,103960.0,1.72451894]
["bitfinex-derivatives","BTCF0:USTF0",1746979727476,0.07413346,103970.0,103960.0,1.62833094]
["bitfinex-derivatives","BTCF0:USTF0",1746979727678,0.07413346,103970.0,103960.0,1.62930706]
["bitfinex-derivatives","BTCF0:USTF0",1746979727875,0.16993346,103970.0,103960.0,1.62930706]
["bitfinex-derivatives","BTCF0:USTF0",1746979728080,0.16993346,103970.0,103960.0,1.81297094]
["bitfinex-derivatives","BTCF0:USTF0",1746979728585,0.16993346,103970.0,103960.0,1.26850706]
["bitfinex-derivatives","BTCF0:USTF0",1746979729090,0.71439734,103970.0,103960.0,1.07108979]
["bitfinex-derivatives","BTCF0:USTF0",1746979729281,0.81429734,103970.0,103960.0,0.7977528]
["bitfinex-derivatives","BTCF0:USTF0",1746979729479,0.63063346,103970.0,103960.0,0.7977528]
["bitfinex-derivatives","BTCF0:USTF0",1746979729672,0.16993346,103970.0,103960.0,0.99561846]
["bitfinex-derivatives","BTCF0:USTF0",1746979729878,0.07413346,103970.0,103960.0,0.99561846]
["bitfinex-derivatives","BTCF0:USTF0",1746979730078,0.07413346,103970.0,103960.0,0.81195458]
["bitfinex-derivatives","BTCF0:USTF0",1746979730278,0.07413346,103970.0,103960.0,1.15961846]
["bitfinex-derivatives","BTCF0:USTF0",1746979730474,0.07513346,103970.0,103960.0,1.15861846]
["bitfinex-derivatives","BTCF0:USTF0",1746979730682,0.53703346,103970.0,103960.0,0.97495458]
["bitfinex-derivatives","BTCF0:USTF0",1746979730875,0.53703346,103970.0,103960.0,1.15861846]
["bitfinex-derivatives","BTCF0:USTF0",1746979731283,0.53703346,103970.0,103960.0,0.98620884]
["bitfinex-derivatives","BTCF0:USTF0",1746979731474,0.63203346,103970.0,103960.0,0.98620884]
["bitfinex-derivatives","BTCF0:USTF0",1746979731679,0.63303346,103970.0,103960.0,0.97200706]
["bitfinex-derivatives","BTCF0:USTF0",1746979731879,0.17623346,103970.0,103960.0,0.74807094]
["bitfinex-derivatives","BTCF0:USTF0",1746979732086,0.53703346,103970.0,103960.0,0.58407094]
["bitfinex-derivatives","BTCF0:USTF0",1746979732282,0.07513346,103970.0,103960.0,0.58407094]
["bitfinex-derivatives","BTCF0:USTF0",1746979732589,0.43593346,103970.0,103960.0,0.58407094]
["bitfinex-derivatives","BTCF0:USTF0",1746979732792,0.07513346,103970.0,103960.0,0.58407094]
["bitfinex-derivatives","BTCF0:USTF0",1746979732986,0.53053346,103970.0,103960.0,0.58507094]
["bitfinex-derivatives","BTCF0:USTF0",1746979733285,0.16973346,103970.0,103960.0,0.76348492]
["bitfinex-derivatives","BTCF0:USTF0",1746979733492,0.52953346,103970.0,103960.0,0.76448492]
["bitfinex-derivatives","BTCF0:USTF0",1746979733693,0.16873346,103970.0,103960.0,0.76448492]
["bitfinex-derivatives","BTCF0:USTF0",1746979733991,0.07413346,103970.0,103960.0,1.12528492]
["bitfinex-derivatives","BTCF0:USTF0",1746979734584,0.07413346,103970.0,103960.0,0.94162104]
["bitfinex-derivatives","BTCF0:USTF0",1746979734784,0.07413346,103970.0,103960.0,1.12528492]
["bitfinex-derivatives","BTCF0:USTF0",1746979735085,0.07413346,103970.0,103960.0,0.76448492]
["bitfinex-derivatives","BTCF0:USTF0",1746979735386,0.01253326,103970.0,103960.0,1.62907292]
["bitfinex-derivatives","BTCF0:USTF0",1746979735581,6e-08,103970.0,103960.0,1.62907292]
["bitfinex-derivatives","BTCF0:USTF0",1746979735781,0.3608,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746979735997,2.5605,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746979736193,2.4594,104000.0,103990.0,0.56266118]
["bitfinex-derivatives","BTCF0:USTF0",1746979736385,2.4594,104000.0,103990.0,0.66076118]
["bitfinex-derivatives","BTCF0:USTF0",1746979736588,2.55558621,104000.0,103990.0,0.66076118]
["bitfinex-derivatives","BTCF0:USTF0",1746979737091,2.55558621,104000.0,103990.0,0.65576118]
["bitfinex-derivatives","BTCF0:USTF0",1746979737686,2.55858621,104000.0,103990.0,0.65576118]
["bitfinex-derivatives","BTCF0:USTF0",1746979737879,2.56358621,104000.0,103990.0,0.65676118]
["bitfinex-derivatives","BTCF0:USTF0",1746979738082,2.65988621,104000.0,103990.0,0.65676118]
["bitfinex-derivatives","BTCF0:USTF0",1746979738479,2.65988621,104000.0,103990.0,0.4730973]
["bitfinex-derivatives","BTCF0:USTF0",1746979738684,2.84355009,104000.0,103990.0,0.3749973]
["bitfinex-derivatives","BTCF0:USTF0",1746979738884,2.94675009,104000.0,103990.0,0.3749973]
["bitfinex-derivatives","BTCF0:USTF0",1746979739191,2.94675009,104000.0,103990.0,0.1882973]
["bitfinex-derivatives","BTCF0:USTF0",1746979740096,2.94675009,104000.0,103990.0,0.17250924]
["bitfinex-derivatives","BTCF0:USTF0",1746979740291,3.13902889,104000.0,103990.0,0.17250924]
["bitfinex-derivatives","BTCF0:USTF0",1746979741093,3.30302889,104000.0,103990.0,0.17250924]
["bitfinex-derivatives","BTCF0:USTF0",1746979741290,0.1922973,103990.0,103980.0,0.3365263]
["bitfinex-derivatives","BTCF0:USTF0",1746979741490,0.74126388,103990.0,103980.0,0.3365448]
["bitfinex-derivatives","BTCF0:USTF0",1746979741692,0.5576,103990.0,103980.0,0.3365448]
["bitfinex-derivatives","BTCF0:USTF0",1746979741892,0.65376771,103990.0,103980.0,0.3365448]
["bitfinex-derivatives","BTCF0:USTF0",1746979742697,0.83743159,103990.0,103980.0,0.3365448]
["bitfinex-derivatives","BTCF0:USTF0",1746979742998,0.83843159,103990.0,103980.0,0.3365448]
["bitfinex-derivatives","BTCF0:USTF0",1746979743197,0.65476771,103990.0,103980.0,0.3365448]
["bitfinex-derivatives","BTCF0:USTF0",1746979743400,0.65676771,103990.0,103980.0,0.3375448]
["bitfinex-derivatives","BTCF0:USTF0",1746979744688,0.84043159,103990.0,103980.0,0.3375448]
["bitfinex-derivatives","BTCF0:USTF0",1746979744893,1.03272889,103990.0,103980.0,0.3375448]
["bitfinex-derivatives","BTCF0:USTF0",1746979745289,0.84043159,103990.0,103980.0,0.3375448]
["bitfinex-derivatives","BTCF0:USTF0",1746979745491,0.65676771,103990.0,103980.0,0.3375448]
["bitfinex-derivatives","BTCF0:USTF0",1746979746699,0.84906501,103990.0,103980.0,0.3375448]
["bitfinex-derivatives","BTCF0:USTF0",1746979748896,0.84906501,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979748897,1.03272889,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979749102,1.19672889,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979749496,0.1923343,103970.0,103960.0,0.3365993]
["bitfinex-derivatives","BTCF0:USTF0",1746979749695,1.09759818,103970.0,103960.0,0.3365993]
["bitfinex-derivatives","BTCF0:USTF0",1746979749890,1.1024343,103970.0,103960.0,0.3365993]
["bitfinex-derivatives","BTCF0:USTF0",1746979750093,1.38226589,103970.0,103960.0,0.2885122]
["bitfinex-derivatives","BTCF0:USTF0",1746979750397,1.38226589,103970.0,103960.0,0.1923388]
["bitfinex-derivatives","BTCF0:USTF0",1746979750597,1.38226589,103970.0,103960.0,0.1943388]
["bitfinex-derivatives","BTCF0:USTF0",1746979750903,1.19860201,103970.0,103960.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1746979752194,1.19960201,103970.0,103960.0,0.1943388]
["bitfinex-derivatives","BTCF0:USTF0",1746979753006,1.19960201,103970.0,103960.0,0.1923388]
["bitfinex-derivatives","BTCF0:USTF0",1746979753204,1.52752709,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979753403,1.57562769,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1746979756613,1.47943969,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1746979758215,0.1923713,103950.0,103940.0,0.30070348]
["bitfinex-derivatives","BTCF0:USTF0",1746979758416,1.09763518,103950.0,103940.0,0.2404696]
["bitfinex-derivatives","BTCF0:USTF0",1746979758619,1.29143518,103950.0,103940.0,0.2404696]
["bitfinex-derivatives","BTCF0:USTF0",1746979758807,1.38762139,103950.0,103940.0,0.2404696]
["bitfinex-derivatives","BTCF0:USTF0",1746979759322,1.38862139,103950.0,103940.0,0.2434696]
["bitfinex-derivatives","BTCF0:USTF0",1746979759619,1.20495751,103950.0,103940.0,0.1953898]
["bitfinex-derivatives","BTCF0:USTF0",1746979759814,1.38862139,103950.0,103940.0,0.1983898]
["bitfinex-derivatives","BTCF0:USTF0",1746979760119,1.83322539,103950.0,103940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746979760312,1.83422539,103950.0,103940.0,0.1953898]
["bitfinex-derivatives","BTCF0:USTF0",1746979761715,1.83622539,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1746979762321,0.1923898,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746979762623,1.03615368,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746979762823,1.13236568,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746979763025,1.22857965,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746979763317,1.39257965,103940.0,103930.0,0.00069774]
["bitfinex-derivatives","BTCF0:USTF0",1746979764715,1.39357965,103940.0,103930.0,0.00069774]
["bitfinex-derivatives","BTCF0:USTF0",1746979765516,1.29736765,103940.0,103930.0,0.19310604]
["bitfinex-derivatives","BTCF0:USTF0",1746979765711,1.39357965,103940.0,103930.0,0.00069774]
["bitfinex-derivatives","BTCF0:USTF0",1746979766120,1.22957965,103940.0,103930.0,0.00069774]
["bitfinex-derivatives","BTCF0:USTF0",1746979768515,0.1924083,103930.0,103920.0,0.20482069]
["bitfinex-derivatives","BTCF0:USTF0",1746979768718,0.93267218,103930.0,103920.0,0.20482069]
["bitfinex-derivatives","BTCF0:USTF0",1746979768923,1.02889618,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746979769129,1.28911941,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746979769330,1.19289541,103930.0,103920.0,0.19444749]
["bitfinex-derivatives","BTCF0:USTF0",1746979769629,1.19289541,103930.0,103920.0,0.39624749]
["bitfinex-derivatives","BTCF0:USTF0",1746979770021,1.19289541,103930.0,103920.0,0.39824749]
["bitfinex-derivatives","BTCF0:USTF0",1746979770219,1.02889541,103930.0,103920.0,0.39824749]
["bitfinex-derivatives","BTCF0:USTF0",1746979770420,1.02889541,103930.0,103920.0,0.20582069]
["bitfinex-derivatives","BTCF0:USTF0",1746979770819,0.92849541,103930.0,103920.0,0.39824749]
["bitfinex-derivatives","BTCF0:USTF0",1746979771025,0.92867153,103930.0,103920.0,0.39824749]
["bitfinex-derivatives","BTCF0:USTF0",1746979771225,0.92967153,103930.0,103920.0,0.49834749]
["bitfinex-derivatives","BTCF0:USTF0",1746979771624,1.11333541,103930.0,103920.0,0.49834749]
["bitfinex-derivatives","BTCF0:USTF0",1746979771928,1.21513541,103930.0,103920.0,0.49834749]
["bitfinex-derivatives","BTCF0:USTF0",1746979773029,1.03147153,103930.0,103920.0,0.49834749]
["bitfinex-derivatives","BTCF0:USTF0",1746979773219,1.21513541,103930.0,103920.0,0.49834749]
["bitfinex-derivatives","BTCF0:USTF0",1746979773425,1.11333541,103930.0,103920.0,0.49834749]
["bitfinex-derivatives","BTCF0:USTF0",1746979773929,1.21513541,103930.0,103920.0,0.49834749]
["bitfinex-derivatives","BTCF0:USTF0",1746979774119,1.03147153,103930.0,103920.0,0.49834749]
["bitfinex-derivatives","BTCF0:USTF0",1746979774320,1.03147153,103930.0,103920.0,0.48254752]
["bitfinex-derivatives","BTCF0:USTF0",1746979774732,1.03147153,103930.0,103920.0,0.6662114]
["bitfinex-derivatives","BTCF0:USTF0",1746979774733,0.55342323,103930.0,103920.0,0.6662114]
["bitfinex-derivatives","BTCF0:USTF0",1746979774929,0.45802323,103930.0,103920.0,0.6662114]
["bitfinex-derivatives","BTCF0:USTF0",1746979775125,0.45802323,103930.0,103920.0,0.8302114]
["bitfinex-derivatives","BTCF0:USTF0",1746979775326,0.45802323,103930.0,103920.0,0.81892626]
["bitfinex-derivatives","BTCF0:USTF0",1746979775625,0.45802323,103930.0,103920.0,1.41019014]
["bitfinex-derivatives","BTCF0:USTF0",1746979775823,0.09722323,103930.0,103920.0,1.41019014]
["bitfinex-derivatives","BTCF0:USTF0",1746979776019,0.09722323,103930.0,103920.0,1.22652626]
["bitfinex-derivatives","BTCF0:USTF0",1746979776827,0.09722323,103930.0,103920.0,1.41019014]
["bitfinex-derivatives","BTCF0:USTF0",1746979777023,1.5132,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746979777228,1.5132,103950.0,103940.0,0.37605368]
["bitfinex-derivatives","BTCF0:USTF0",1746979777425,1.60942323,103950.0,103940.0,0.47405368]
["bitfinex-derivatives","BTCF0:USTF0",1746979777638,0.09622323,103950.0,103940.0,0.47405368]
["bitfinex-derivatives","BTCF0:USTF0",1746979778022,0.09622323,103950.0,103940.0,1.01861368]
["bitfinex-derivatives","BTCF0:USTF0",1746979778232,0.09622323,103950.0,103940.0,0.82181368]
["bitfinex-derivatives","BTCF0:USTF0",1746979778436,0.09622323,103950.0,103940.0,1.28381368]
["bitfinex-derivatives","BTCF0:USTF0",1746979778730,0.45702323,103950.0,103940.0,0.6393498]
["bitfinex-derivatives","BTCF0:USTF0",1746979778937,0.46002323,103950.0,103940.0,0.82401368]
["bitfinex-derivatives","BTCF0:USTF0",1746979779130,0.46102323,103950.0,103940.0,0.6403498]
["bitfinex-derivatives","BTCF0:USTF0",1746979779326,0.65339453,103950.0,103940.0,0.4565898]
["bitfinex-derivatives","BTCF0:USTF0",1746979779533,0.75769453,103950.0,103940.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1746979779828,0.56532323,103950.0,103940.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1746979780235,0.46002323,103950.0,103940.0,0.4878898]
["bitfinex-derivatives","BTCF0:USTF0",1746979780535,0.45702323,103950.0,103940.0,0.4878898]
["bitfinex-derivatives","BTCF0:USTF0",1746979781036,0.55902323,103950.0,103940.0,0.4878898]
["bitfinex-derivatives","BTCF0:USTF0",1746979781236,0.75139453,103950.0,103940.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1746979781435,0.93505841,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979781629,1.13905841,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979781825,0.95539453,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979782330,0.95639453,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979782932,1.13905841,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979783140,0.95539453,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979783332,0.95639453,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979783729,0.95839453,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979784332,0.66302323,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979784536,0.85539453,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979785239,0.95739453,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979785439,0.95839453,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979785734,0.76602323,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979785939,0.85539453,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979786130,0.66302323,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979786333,0.56202323,103950.0,103940.0,0.57625368]
["bitfinex-derivatives","BTCF0:USTF0",1746979787136,0.56202323,103950.0,103940.0,0.3925898]
["bitfinex-derivatives","BTCF0:USTF0",1746979787439,0.56242323,103950.0,103940.0,0.3915898]
["bitfinex-derivatives","BTCF0:USTF0",1746979787843,0.75479453,103950.0,103940.0,0.3915898]
["bitfinex-derivatives","BTCF0:USTF0",1746979788141,0.75479453,103950.0,103940.0,0.5555898]
["bitfinex-derivatives","BTCF0:USTF0",1746979788328,0.75379453,103950.0,103940.0,0.5555898]
["bitfinex-derivatives","BTCF0:USTF0",1746979788640,0.75579453,103950.0,103940.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1746979789032,0.75679453,103950.0,103940.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1746979791541,0.95159453,103950.0,103940.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1746979791738,0.85339453,103950.0,103940.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1746979791939,0.46242323,103950.0,103940.0,0.74025368]
["bitfinex-derivatives","BTCF0:USTF0",1746979792137,0.26142323,103950.0,103940.0,0.74025368]
["bitfinex-derivatives","BTCF0:USTF0",1746979792336,0.10162323,103950.0,103940.0,0.74025368]
["bitfinex-derivatives","BTCF0:USTF0",1746979793046,0.10062323,103950.0,103940.0,0.74025368]
["bitfinex-derivatives","BTCF0:USTF0",1746979794451,0.09862323,103950.0,103940.0,0.73925368]
["bitfinex-derivatives","BTCF0:USTF0",1746979794747,0.09862323,103950.0,103940.0,1.50765368]
["bitfinex-derivatives","BTCF0:USTF0",1746979795046,0.09862323,103950.0,103940.0,1.14685368]
["bitfinex-derivatives","BTCF0:USTF0",1746979795644,0.09862323,103950.0,103940.0,1.62992156]
["bitfinex-derivatives","BTCF0:USTF0",1746979796146,0.09862323,103950.0,103940.0,1.81376156]
["bitfinex-derivatives","BTCF0:USTF0",1746979796351,0.09962323,103950.0,103940.0,1.63409768]
["bitfinex-derivatives","BTCF0:USTF0",1746979796547,0.09962323,103950.0,103940.0,1.81776156]
["bitfinex-derivatives","BTCF0:USTF0",1746979796749,0.09962323,103950.0,103940.0,1.63409768]
["bitfinex-derivatives","BTCF0:USTF0",1746979797044,0.002,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746979797243,0.002,103970.0,103960.0,0.48001668]
["bitfinex-derivatives","BTCF0:USTF0",1746979797547,0.09820472,103970.0,103960.0,0.57891668]
["bitfinex-derivatives","BTCF0:USTF0",1746979797748,0.09820472,103970.0,103960.0,0.95113343]
["bitfinex-derivatives","BTCF0:USTF0",1746979797942,0.09820472,103970.0,103960.0,1.04732143]
["bitfinex-derivatives","BTCF0:USTF0",1746979798244,0.09820472,103970.0,103960.0,0.85052143]
["bitfinex-derivatives","BTCF0:USTF0",1746979798949,0.09820472,103970.0,103960.0,1.61892143]
["bitfinex-derivatives","BTCF0:USTF0",1746979799140,0.09820472,103970.0,103960.0,1.86892143]
["bitfinex-derivatives","BTCF0:USTF0",1746979799141,0.09920472,103970.0,103960.0,1.86892143]
["bitfinex-derivatives","BTCF0:USTF0",1746979799448,0.09920472,103970.0,103960.0,1.87092143]
["bitfinex-derivatives","BTCF0:USTF0",1746979799851,0.07330582,103970.0,103960.0,1.87392143]
["bitfinex-derivatives","BTCF0:USTF0",1746979800150,0.3621,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746979800344,0.3621,103980.0,103970.0,1.07739818]
["bitfinex-derivatives","BTCF0:USTF0",1746979800751,0.45828621,103980.0,103970.0,1.07739818]
["bitfinex-derivatives","BTCF0:USTF0",1746979801250,0.45828621,103980.0,103970.0,1.24139818]
["bitfinex-derivatives","BTCF0:USTF0",1746979801552,0.09748621,103980.0,103970.0,1.24139818]
["bitfinex-derivatives","BTCF0:USTF0",1746979802347,0.09748621,103980.0,103970.0,1.24239818]
["bitfinex-derivatives","BTCF0:USTF0",1746979804455,0.06654391,103980.0,103970.0,2.06615806]
["bitfinex-derivatives","BTCF0:USTF0",1746979804753,0.0024,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746979805056,0.0024,103990.0,103980.0,1.12151968]
["bitfinex-derivatives","BTCF0:USTF0",1746979805250,0.09857696,103990.0,103980.0,1.46918356]
["bitfinex-derivatives","BTCF0:USTF0",1746979805552,0.09857696,103990.0,103980.0,1.28551968]
["bitfinex-derivatives","BTCF0:USTF0",1746979805856,0.09957696,103990.0,103980.0,1.46918356]
["bitfinex-derivatives","BTCF0:USTF0",1746979806155,0.10057696,103990.0,103980.0,1.28551968]
["bitfinex-derivatives","BTCF0:USTF0",1746979807052,0.10057696,103990.0,103980.0,0.92471968]
["bitfinex-derivatives","BTCF0:USTF0",1746979807260,0.46137696,103990.0,103980.0,0.7409758]
["bitfinex-derivatives","BTCF0:USTF0",1746979807446,0.75337696,103990.0,103980.0,0.7409758]
["bitfinex-derivatives","BTCF0:USTF0",1746979808054,0.94567426,103990.0,103980.0,0.5580158]
["bitfinex-derivatives","BTCF0:USTF0",1746979808254,0.75337696,103990.0,103980.0,0.3940158]
["bitfinex-derivatives","BTCF0:USTF0",1746979808757,0.94567426,103990.0,103980.0,0.3940158]
["bitfinex-derivatives","BTCF0:USTF0",1746979808958,0.75337696,103990.0,103980.0,0.3940158]
["bitfinex-derivatives","BTCF0:USTF0",1746979810048,1.17741334,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746979810545,0.75337696,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746979810744,0.94567426,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746979810961,0.39257696,103990.0,103980.0,0.47627968]
["bitfinex-derivatives","BTCF0:USTF0",1746979811265,0.75337696,103990.0,103980.0,0.73857968]
["bitfinex-derivatives","BTCF0:USTF0",1746979811951,0.75337696,103990.0,103980.0,0.5549158]
["bitfinex-derivatives","BTCF0:USTF0",1746979813047,1.12933814,103990.0,103980.0,0.3563158]
["bitfinex-derivatives","BTCF0:USTF0",1746979813250,1.12933814,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746979813949,1.12933814,103990.0,103970.0,0.2404073]
["bitfinex-derivatives","BTCF0:USTF0",1746979813950,0.1923158,103980.0,103970.0,0.2404073]
["bitfinex-derivatives","BTCF0:USTF0",1746979814145,0.1923343,103970.0,103960.0,0.3925137]
["bitfinex-derivatives","BTCF0:USTF0",1746979814454,0.1923713,103950.0,103940.0,0.3366644]
["bitfinex-derivatives","BTCF0:USTF0",1746979814656,0.7216,103950.0,103940.0,0.3366644]
["bitfinex-derivatives","BTCF0:USTF0",1746979814955,1.0172713,103950.0,103940.0,0.2885672]
["bitfinex-derivatives","BTCF0:USTF0",1746979815146,1.31057602,103950.0,103940.0,0.1923749]
["bitfinex-derivatives","BTCF0:USTF0",1746979815545,0.1923898,103940.0,103930.0,0.65375804]
["bitfinex-derivatives","BTCF0:USTF0",1746979815746,0.5579,103940.0,103930.0,0.45355804]
["bitfinex-derivatives","BTCF0:USTF0",1746979816146,0.65411397,103940.0,103930.0,0.45355804]
["bitfinex-derivatives","BTCF0:USTF0",1746979816756,0.65411397,103940.0,103930.0,0.46518741]
["bitfinex-derivatives","BTCF0:USTF0",1746979816955,0.65411397,103940.0,103930.0,0.45355804]
["bitfinex-derivatives","BTCF0:USTF0",1746979817254,0.84650377,103940.0,103930.0,0.45355804]
["bitfinex-derivatives","BTCF0:USTF0",1746979817560,0.65411397,103940.0,103930.0,0.45355804]
["bitfinex-derivatives","BTCF0:USTF0",1746979818061,0.65411397,103940.0,103930.0,0.45655804]
["bitfinex-derivatives","BTCF0:USTF0",1746979819750,0.65411397,103940.0,103930.0,0.55915804]
["bitfinex-derivatives","BTCF0:USTF0",1746979819954,0.84650377,103940.0,103930.0,0.55915804]
["bitfinex-derivatives","BTCF0:USTF0",1746979820563,0.65411397,103940.0,103930.0,0.55915804]
["bitfinex-derivatives","BTCF0:USTF0",1746979820755,0.65411397,103940.0,103930.0,0.65785804]
["bitfinex-derivatives","BTCF0:USTF0",1746979820960,0.84650377,103940.0,103930.0,0.65785804]
["bitfinex-derivatives","BTCF0:USTF0",1746979821864,0.65411397,103940.0,103930.0,0.65785804]
["bitfinex-derivatives","BTCF0:USTF0",1746979823165,0.84650377,103940.0,103930.0,0.55915804]
["bitfinex-derivatives","BTCF0:USTF0",1746979823664,0.65411397,103940.0,103930.0,0.55915804]
["bitfinex-derivatives","BTCF0:USTF0",1746979824262,0.09621397,103940.0,103930.0,1.20472192]
["bitfinex-derivatives","BTCF0:USTF0",1746979824561,0.09621397,103940.0,103930.0,1.31092192]
["bitfinex-derivatives","BTCF0:USTF0",1746979824864,0.09621397,103940.0,103930.0,1.71852192]
["bitfinex-derivatives","BTCF0:USTF0",1746979825659,0.09621397,103940.0,103930.0,1.35772192]
["bitfinex-derivatives","BTCF0:USTF0",1746979825852,0.09621397,103940.0,103930.0,1.71852192]
["bitfinex-derivatives","BTCF0:USTF0",1746979826961,0.09621397,103940.0,103930.0,1.90092192]
["bitfinex-derivatives","BTCF0:USTF0",1746979827968,0.09621397,103940.0,103930.0,1.54012192]
["bitfinex-derivatives","BTCF0:USTF0",1746979830172,0.09621397,103940.0,103930.0,1.90092192]
["bitfinex-derivatives","BTCF0:USTF0",1746979830761,0.09621397,103940.0,103930.0,1.54012192]
["bitfinex-derivatives","BTCF0:USTF0",1746979831072,0.09621397,103940.0,103930.0,1.90092192]
["bitfinex-derivatives","BTCF0:USTF0",1746979831869,0.3608,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746979832171,0.1989,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746979832365,0.0997,103970.0,103960.0,0.75745668]
["bitfinex-derivatives","BTCF0:USTF0",1746979832567,0.0997,103970.0,103960.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1746979832772,0.19591397,103970.0,103960.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1746979832971,0.55671397,103970.0,103960.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1746979833165,0.55671397,103970.0,103960.0,1.02775668]
["bitfinex-derivatives","BTCF0:USTF0",1746979833965,0.19591397,103970.0,103960.0,1.02775668]
["bitfinex-derivatives","BTCF0:USTF0",1746979834272,0.19591397,103970.0,103960.0,1.02675668]
["bitfinex-derivatives","BTCF0:USTF0",1746979834571,0.19591397,103970.0,103960.0,1.02575668]
["bitfinex-derivatives","BTCF0:USTF0",1746979835273,0.19591397,103970.0,103960.0,1.02675668]
["bitfinex-derivatives","BTCF0:USTF0",1746979836169,0.09621397,103970.0,103960.0,1.02675668]
["bitfinex-derivatives","BTCF0:USTF0",1746979836671,0.09621397,103970.0,103960.0,1.79515668]
["bitfinex-derivatives","BTCF0:USTF0",1746979838681,0.09861397,103970.0,103960.0,1.79515668]
["bitfinex-derivatives","BTCF0:USTF0",1746979839169,0.09861397,103970.0,103960.0,1.80989879]
["bitfinex-derivatives","BTCF0:USTF0",1746979840681,0.09861397,103970.0,103960.0,1.99213879]
["bitfinex-derivatives","BTCF0:USTF0",1746979841772,0.04398777,103970.0,103960.0,1.99213879]
["bitfinex-derivatives","BTCF0:USTF0",1746979842079,0.45760676,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746979842374,0.35210676,103990.0,103980.0,0.55964356]
["bitfinex-derivatives","BTCF0:USTF0",1746979842576,0.35210676,103990.0,103980.0,0.86244356]
["bitfinex-derivatives","BTCF0:USTF0",1746979842763,0.44829297,103990.0,103980.0,0.86244356]
["bitfinex-derivatives","BTCF0:USTF0",1746979843375,0.44929297,103990.0,103980.0,0.86244356]
["bitfinex-derivatives","BTCF0:USTF0",1746979843568,0.45029297,103990.0,103980.0,1.02644356]
["bitfinex-derivatives","BTCF0:USTF0",1746979844078,0.45029297,103990.0,103980.0,0.84277968]
["bitfinex-derivatives","BTCF0:USTF0",1746979844378,0.55229297,103990.0,103980.0,0.84277968]
["bitfinex-derivatives","BTCF0:USTF0",1746979844576,0.55229297,103990.0,103980.0,0.6591158]
["bitfinex-derivatives","BTCF0:USTF0",1746979844876,0.55229297,103990.0,103980.0,0.84277968]
["bitfinex-derivatives","BTCF0:USTF0",1746979845576,0.55229297,103990.0,103980.0,1.02453968]
["bitfinex-derivatives","BTCF0:USTF0",1746979845777,0.55229297,103990.0,103980.0,1.43213968]
["bitfinex-derivatives","BTCF0:USTF0",1746979846572,0.20018621,103990.0,103980.0,1.43213968]
["bitfinex-derivatives","BTCF0:USTF0",1746979847181,0.20018621,103990.0,103980.0,1.79293968]
["bitfinex-derivatives","BTCF0:USTF0",1746979848782,0.20018621,103990.0,103980.0,1.97660356]
["bitfinex-derivatives","BTCF0:USTF0",1746979849279,0.20018621,103990.0,103980.0,1.79293968]
["bitfinex-derivatives","BTCF0:USTF0",1746979851465,0.20018621,103990.0,103980.0,1.97660356]
["bitfinex-derivatives","BTCF0:USTF0",1746979851774,2.1037,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746979852074,2.0024,104000.0,103990.0,0.82756118]
["bitfinex-derivatives","BTCF0:USTF0",1746979852270,2.20475846,104000.0,103990.0,1.29466118]
["bitfinex-derivatives","BTCF0:USTF0",1746979853065,2.20575846,104000.0,103990.0,1.29466118]
["bitfinex-derivatives","BTCF0:USTF0",1746979853267,2.20575846,104000.0,103990.0,1.70226118]
["bitfinex-derivatives","BTCF0:USTF0",1746979853468,0.001,104000.0,103990.0,1.71334553]
["bitfinex-derivatives","BTCF0:USTF0",1746979853668,0.5693,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746979853669,0.002,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746979853874,0.002,104010.0,104000.0,1.23010656]
["bitfinex-derivatives","BTCF0:USTF0",1746979854169,0.09815846,104010.0,104000.0,1.21044268]
["bitfinex-derivatives","BTCF0:USTF0",1746979854673,0.20155846,104010.0,104000.0,1.21044268]
["bitfinex-derivatives","BTCF0:USTF0",1746979855683,0.20155846,104010.0,104000.0,1.21344268]
["bitfinex-derivatives","BTCF0:USTF0",1746979855979,0.10015846,104010.0,104000.0,1.21344268]
["bitfinex-derivatives","BTCF0:USTF0",1746979856673,0.09815846,104010.0,104000.0,1.21644268]
["bitfinex-derivatives","BTCF0:USTF0",1746979857073,0.19945846,104010.0,104000.0,1.21644268]
["bitfinex-derivatives","BTCF0:USTF0",1746979857475,1e-07,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746979857680,0.04717857,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746979857881,0.04717857,104040.0,104030.0,2.06632718]
["bitfinex-derivatives","BTCF0:USTF0",1746979858081,0.14332779,104040.0,104030.0,2.06632718]
["bitfinex-derivatives","BTCF0:USTF0",1746979858287,0.04166849,104040.0,104030.0,2.23032718]
["bitfinex-derivatives","BTCF0:USTF0",1746979858474,9e-08,104040.0,104030.0,2.23032718]
["bitfinex-derivatives","BTCF0:USTF0",1746979858782,9e-08,104040.0,104030.0,2.32644718]
["bitfinex-derivatives","BTCF0:USTF0",1746979859679,0.06070998,104040.0,104030.0,2.1447833]
["bitfinex-derivatives","BTCF0:USTF0",1746979859886,0.00957498,104040.0,104030.0,2.1447833]
["bitfinex-derivatives","BTCF0:USTF0",1746979860084,8e-08,104040.0,104030.0,2.1457833]
["bitfinex-derivatives","BTCF0:USTF0",1746979860788,8e-08,104040.0,104030.0,2.32944718]
["bitfinex-derivatives","BTCF0:USTF0",1746979860975,0.04088455,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746979861179,0.04088455,104050.0,104040.0,1.21366878]
["bitfinex-derivatives","BTCF0:USTF0",1746979861386,0.04088455,104050.0,104040.0,1.57598878]
["bitfinex-derivatives","BTCF0:USTF0",1746979861586,0.13700604,104050.0,104040.0,1.57598878]
["bitfinex-derivatives","BTCF0:USTF0",1746979861789,0.13700604,104050.0,104040.0,1.39482878]
["bitfinex-derivatives","BTCF0:USTF0",1746979861988,0.34160604,104050.0,104040.0,1.3923249]
["bitfinex-derivatives","BTCF0:USTF0",1746979862181,0.30072149,104050.0,104040.0,1.3923249]
["bitfinex-derivatives","BTCF0:USTF0",1746979862686,0.30072149,104050.0,104040.0,1.57698878]
["bitfinex-derivatives","BTCF0:USTF0",1746979863084,0.09612149,104050.0,104040.0,1.05066878]
["bitfinex-derivatives","BTCF0:USTF0",1746979863285,0.09612149,104050.0,104040.0,1.41286878]
["bitfinex-derivatives","BTCF0:USTF0",1746979863478,0.05212069,104050.0,104040.0,1.59653266]
["bitfinex-derivatives","BTCF0:USTF0",1746979863683,9e-08,104050.0,104040.0,2.10124466]
["bitfinex-derivatives","BTCF0:USTF0",1746979863890,0.00366009,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746979864086,0.00366009,104060.0,104050.0,1.10625028]
["bitfinex-derivatives","BTCF0:USTF0",1746979864384,0.09977234,104060.0,104050.0,1.00159581]
["bitfinex-derivatives","BTCF0:USTF0",1746979865090,0.09977234,104060.0,104050.0,0.83759581]
["bitfinex-derivatives","BTCF0:USTF0",1746979865594,0.10077234,104060.0,104050.0,0.83859581]
["bitfinex-derivatives","BTCF0:USTF0",1746979866193,0.10077234,104060.0,104050.0,0.45813193]
["bitfinex-derivatives","BTCF0:USTF0",1746979866395,0.85523622,104060.0,104050.0,0.82017193]
["bitfinex-derivatives","BTCF0:USTF0",1746979866587,0.85523622,104060.0,104050.0,0.71837193]
["bitfinex-derivatives","BTCF0:USTF0",1746979866792,0.85523622,104060.0,104050.0,0.43361193]
["bitfinex-derivatives","BTCF0:USTF0",1746979867195,0.85523622,104060.0,104050.0,0.26961193]
["bitfinex-derivatives","BTCF0:USTF0",1746979868300,1.01923622,104060.0,104050.0,0.26961193]
["bitfinex-derivatives","BTCF0:USTF0",1746979869290,0.83557234,104060.0,104050.0,0.26961193]
["bitfinex-derivatives","BTCF0:USTF0",1746979869491,1.01923622,104060.0,104050.0,0.26961193]
["bitfinex-derivatives","BTCF0:USTF0",1746979869995,1.01923622,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979871400,0.83557234,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979872094,1.01923622,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979872299,1.21140412,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979872502,1.55750812,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979872799,0.83557234,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979873201,0.85523622,104060.0,104050.0,0.25253193]
["bitfinex-derivatives","BTCF0:USTF0",1746979873503,0.67157234,104060.0,104050.0,0.25253193]
["bitfinex-derivatives","BTCF0:USTF0",1746979873689,0.85523622,104060.0,104050.0,0.25253193]
["bitfinex-derivatives","BTCF0:USTF0",1746979874300,1.04740412,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979874499,1.14350812,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979874817,1.39350812,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979875192,1.55750812,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979876406,1.30750812,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979877504,1.21140412,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979878106,1.04740412,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979878307,0.85523622,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979879317,1.04740412,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979880409,0.86374024,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979880605,1.04740412,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979882009,0.86374024,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979882205,1.04740412,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979882613,1.04740412,104060.0,104050.0,0.18583193]
["bitfinex-derivatives","BTCF0:USTF0",1746979884213,1.04740412,104060.0,104050.0,0.08853193]
["bitfinex-derivatives","BTCF0:USTF0",1746979884606,0.86374024,104060.0,104050.0,0.18803193]
["bitfinex-derivatives","BTCF0:USTF0",1746979884806,1.04740412,104060.0,104050.0,0.18803193]
["bitfinex-derivatives","BTCF0:USTF0",1746979885006,0.85523622,104060.0,104050.0,0.18803193]
["bitfinex-derivatives","BTCF0:USTF0",1746979885201,0.67157234,104060.0,104050.0,0.29573193]
["bitfinex-derivatives","BTCF0:USTF0",1746979886205,0.67157234,104060.0,104050.0,0.45973193]
["bitfinex-derivatives","BTCF0:USTF0",1746979886799,0.86374024,104060.0,104050.0,0.45973193]
["bitfinex-derivatives","BTCF0:USTF0",1746979887003,0.67157234,104060.0,104050.0,0.45973193]
["bitfinex-derivatives","BTCF0:USTF0",1746979887303,0.85523622,104060.0,104050.0,0.45973193]
["bitfinex-derivatives","BTCF0:USTF0",1746979887812,1.04740412,104060.0,104050.0,0.45973193]
["bitfinex-derivatives","BTCF0:USTF0",1746979888011,0.85523622,104060.0,104050.0,0.45973193]
["bitfinex-derivatives","BTCF0:USTF0",1746979888507,0.06407654,104060.0,104050.0,1.18447581]
["bitfinex-derivatives","BTCF0:USTF0",1746979888813,0.06407654,104060.0,104050.0,1.36555581]
["bitfinex-derivatives","BTCF0:USTF0",1746979889107,0.00770424,104060.0,104050.0,1.77215581]
["bitfinex-derivatives","BTCF0:USTF0",1746979889304,0.1088,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746979889505,0.002,104090.0,104080.0,0.91683488]
["bitfinex-derivatives","BTCF0:USTF0",1746979889819,0.002,104090.0,104080.0,1.30001488]
["bitfinex-derivatives","BTCF0:USTF0",1746979889820,0.09810302,104090.0,104080.0,1.30001488]
["bitfinex-derivatives","BTCF0:USTF0",1746979890013,0.09810302,104090.0,104080.0,1.39791488]
["bitfinex-derivatives","BTCF0:USTF0",1746979890208,0.09810302,104090.0,104080.0,1.96951488]
["bitfinex-derivatives","BTCF0:USTF0",1746979890806,0.09810302,104090.0,104080.0,1.96851488]
["bitfinex-derivatives","BTCF0:USTF0",1746979891511,0.09910302,104090.0,104080.0,1.96851488]
["bitfinex-derivatives","BTCF0:USTF0",1746979892715,0.04035572,104090.0,104080.0,2.06459088]
["bitfinex-derivatives","BTCF0:USTF0",1746979893715,0.04035572,104090.0,104080.0,2.07568646]
["bitfinex-derivatives","BTCF0:USTF0",1746979894009,2e-08,104090.0,104080.0,3.02058646]
["bitfinex-derivatives","BTCF0:USTF0",1746979894209,0.0342411,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746979894405,0.0342411,104100.0,104090.0,0.93237638]
["bitfinex-derivatives","BTCF0:USTF0",1746979894607,0.13031642,104100.0,104090.0,1.27844438]
["bitfinex-derivatives","BTCF0:USTF0",1746979895214,0.13131642,104100.0,104090.0,1.44244438]
["bitfinex-derivatives","BTCF0:USTF0",1746979895908,0.13131642,104100.0,104090.0,1.62610826]
["bitfinex-derivatives","BTCF0:USTF0",1746979897005,0.13031642,104100.0,104090.0,1.62710826]
["bitfinex-derivatives","BTCF0:USTF0",1746979897318,0.13031642,104100.0,104090.0,1.37710826]
["bitfinex-derivatives","BTCF0:USTF0",1746979898316,0.13031642,104100.0,104090.0,1.09737638]
["bitfinex-derivatives","BTCF0:USTF0",1746979898819,0.10628262,104100.0,104090.0,1.37710826]
["bitfinex-derivatives","BTCF0:USTF0",1746979899703,0.10628262,104100.0,104090.0,1.78470826]
["bitfinex-derivatives","BTCF0:USTF0",1746979900419,0.10628262,104100.0,104090.0,2.93554826]
["bitfinex-derivatives","BTCF0:USTF0",1746979901110,0.10628262,104100.0,104090.0,2.75188438]
["bitfinex-derivatives","BTCF0:USTF0",1746979902017,0.10628262,104100.0,104090.0,2.93192438]
["bitfinex-derivatives","BTCF0:USTF0",1746979902207,0.10628262,104100.0,104090.0,2.85157638]
["bitfinex-derivatives","BTCF0:USTF0",1746979902411,0.10628262,104100.0,104090.0,2.67185638]
["bitfinex-derivatives","BTCF0:USTF0",1746979902611,0.10628262,104100.0,104090.0,2.49181638]
["bitfinex-derivatives","BTCF0:USTF0",1746979902819,0.10628262,104100.0,104090.0,2.85153638]
["bitfinex-derivatives","BTCF0:USTF0",1746979903217,0.10628262,104100.0,104090.0,2.86569097]
["bitfinex-derivatives","BTCF0:USTF0",1746979903913,0.10628262,104100.0,104090.0,2.50597097]
["bitfinex-derivatives","BTCF0:USTF0",1746979904118,0.10628262,104100.0,104090.0,2.86565097]
["bitfinex-derivatives","BTCF0:USTF0",1746979904310,0.10628262,104100.0,104090.0,2.86561097]
["bitfinex-derivatives","BTCF0:USTF0",1746979904511,0.10628262,104100.0,104090.0,2.50597097]
["bitfinex-derivatives","BTCF0:USTF0",1746979904713,0.10628262,104100.0,104090.0,2.86561097]
["bitfinex-derivatives","BTCF0:USTF0",1746979904921,0.10628262,104100.0,104090.0,2.50597097]
["bitfinex-derivatives","BTCF0:USTF0",1746979905220,0.20338262,104100.0,104090.0,2.50597097]
["bitfinex-derivatives","BTCF0:USTF0",1746979905517,0.30198262,104100.0,104090.0,2.86557097]
["bitfinex-derivatives","BTCF0:USTF0",1746979905713,0.30198262,104100.0,104090.0,2.45797097]
["bitfinex-derivatives","BTCF0:USTF0",1746979906218,0.30198262,104100.0,104090.0,2.09837097]
["bitfinex-derivatives","BTCF0:USTF0",1746979906513,0.30198262,104100.0,104090.0,2.45793097]
["bitfinex-derivatives","BTCF0:USTF0",1746979906911,0.30198262,104100.0,104090.0,2.09713097]
["bitfinex-derivatives","BTCF0:USTF0",1746979907622,0.40478262,104100.0,104090.0,2.09713097]
["bitfinex-derivatives","BTCF0:USTF0",1746979908919,0.40478262,104100.0,104090.0,1.91761097]
["bitfinex-derivatives","BTCF0:USTF0",1746979909219,0.40478262,104100.0,104090.0,2.09705097]
["bitfinex-derivatives","BTCF0:USTF0",1746979909419,0.40478262,104100.0,104090.0,2.09701097]
["bitfinex-derivatives","BTCF0:USTF0",1746979911023,0.40478262,104100.0,104090.0,2.45781097]
["bitfinex-derivatives","BTCF0:USTF0",1746979912618,0.40478262,104100.0,104090.0,2.09837097]
["bitfinex-derivatives","BTCF0:USTF0",1746979912810,0.40478262,104100.0,104090.0,0.30426709]
["bitfinex-derivatives","BTCF0:USTF0",1746979913009,0.40478262,104100.0,104090.0,0.66721097]
["bitfinex-derivatives","BTCF0:USTF0",1746979913209,0.56878262,104100.0,104090.0,1.13411097]
["bitfinex-derivatives","BTCF0:USTF0",1746979913420,0.47018262,104100.0,104090.0,1.13411097]
["bitfinex-derivatives","BTCF0:USTF0",1746979913614,0.21109182,104100.0,104090.0,1.31777485]
["bitfinex-derivatives","BTCF0:USTF0",1746979914017,0.21109182,104100.0,104090.0,1.13411097]
["bitfinex-derivatives","BTCF0:USTF0",1746979914321,0.04709182,104100.0,104090.0,1.13411097]
["bitfinex-derivatives","BTCF0:USTF0",1746979917932,0.04709182,104100.0,104090.0,1.54171097]
["bitfinex-derivatives","BTCF0:USTF0",1746979918829,0.14639182,104100.0,104090.0,1.54171097]
["bitfinex-derivatives","BTCF0:USTF0",1746979919032,0.04709182,104100.0,104090.0,1.54171097]
["bitfinex-derivatives","BTCF0:USTF0",1746979920528,0.04709182,104100.0,104090.0,1.36243097]
["bitfinex-derivatives","BTCF0:USTF0",1746979920723,0.15069182,104100.0,104090.0,1.36059097]
["bitfinex-derivatives","BTCF0:USTF0",1746979920927,0.24869182,104100.0,104090.0,1.72139097]
["bitfinex-derivatives","BTCF0:USTF0",1746979921432,0.35539182,104100.0,104090.0,1.72139097]
["bitfinex-derivatives","BTCF0:USTF0",1746979922524,0.35539182,104100.0,104090.0,1.54127097]
["bitfinex-derivatives","BTCF0:USTF0",1746979922721,0.35539182,104100.0,104090.0,1.72015097]
["bitfinex-derivatives","BTCF0:USTF0",1746979923936,0.25739182,104100.0,104090.0,1.72015097]
["bitfinex-derivatives","BTCF0:USTF0",1746979924231,0.04709182,104100.0,104090.0,1.90381485]
["bitfinex-derivatives","BTCF0:USTF0",1746979924426,0.04709182,104100.0,104090.0,1.72015097]
["bitfinex-derivatives","BTCF0:USTF0",1746979925732,0.25369182,104100.0,104090.0,1.72015097]
["bitfinex-derivatives","BTCF0:USTF0",1746979925935,0.14939182,104100.0,104090.0,1.72015097]
["bitfinex-derivatives","BTCF0:USTF0",1746979927029,0.25269182,104100.0,104090.0,0.99680709]
["bitfinex-derivatives","BTCF0:USTF0",1746979927339,0.41669182,104100.0,104090.0,1.06938709]
["bitfinex-derivatives","BTCF0:USTF0",1746979927534,0.52349182,104100.0,104090.0,1.06938709]
["bitfinex-derivatives","BTCF0:USTF0",1746979928240,0.52349182,104100.0,104090.0,0.89070709]
["bitfinex-derivatives","BTCF0:USTF0",1746979928439,0.52349182,104100.0,104090.0,1.25297097]
["bitfinex-derivatives","BTCF0:USTF0",1746979928637,0.52349182,104100.0,104090.0,1.35197097]
["bitfinex-derivatives","BTCF0:USTF0",1746979929637,0.52349182,104100.0,104090.0,0.94437097]
["bitfinex-derivatives","BTCF0:USTF0",1746979930539,0.21109182,104100.0,104090.0,0.94437097]
["bitfinex-derivatives","BTCF0:USTF0",1746979930747,0.21109182,104100.0,104090.0,1.30517097]
["bitfinex-derivatives","BTCF0:USTF0",1746979931134,0.04709182,104100.0,104090.0,1.30517097]
["bitfinex-derivatives","BTCF0:USTF0",1746979932041,0.14949182,104100.0,104090.0,1.30517097]
["bitfinex-derivatives","BTCF0:USTF0",1746979932443,0.14949182,104100.0,104090.0,0.94437097]
["bitfinex-derivatives","BTCF0:USTF0",1746979932740,0.14949182,104100.0,104090.0,1.30517097]
["bitfinex-derivatives","BTCF0:USTF0",1746979933131,0.14949182,104100.0,104090.0,1.30497097]
["bitfinex-derivatives","BTCF0:USTF0",1746979933343,0.14949182,104100.0,104090.0,0.94417097]
["bitfinex-derivatives","BTCF0:USTF0",1746979933543,0.24719182,104100.0,104090.0,1.30497097]
["bitfinex-derivatives","BTCF0:USTF0",1746979934130,0.24719182,104100.0,104090.0,1.12657097]
["bitfinex-derivatives","BTCF0:USTF0",1746979934334,0.24719182,104100.0,104090.0,0.66142709]
["bitfinex-derivatives","BTCF0:USTF0",1746979935139,0.41119182,104100.0,104090.0,0.66142709]
["bitfinex-derivatives","BTCF0:USTF0",1746979935953,0.41119182,104100.0,104090.0,0.20726709]
["bitfinex-derivatives","BTCF0:USTF0",1746979936135,0.9556557,104100.0,104090.0,0.38550709]
["bitfinex-derivatives","BTCF0:USTF0",1746979936341,0.77199182,104100.0,104090.0,0.38550709]
["bitfinex-derivatives","BTCF0:USTF0",1746979942149,0.41119182,104100.0,104090.0,0.49230709]
["bitfinex-derivatives","BTCF0:USTF0",1746979942746,0.77199182,104100.0,104090.0,0.49230709]
["bitfinex-derivatives","BTCF0:USTF0",1746979944952,0.96408592,104100.0,104090.0,0.49230709]
["bitfinex-derivatives","BTCF0:USTF0",1746979945148,1.2438178,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979945450,1.2438178,104100.0,104090.0,0.1931125]
["bitfinex-derivatives","BTCF0:USTF0",1746979946354,1.67748168,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746979946552,1.4938178,104100.0,104090.0,0.1931125]
["bitfinex-derivatives","BTCF0:USTF0",1746979947156,1.6726978,104100.0,104090.0,0.1931125]
["bitfinex-derivatives","BTCF0:USTF0",1746979947752,0.1921125,104090.0,104080.0,0.2401447]
["bitfinex-derivatives","BTCF0:USTF0",1746979947959,0.192131,104080.0,104070.0,0.2882062]
["bitfinex-derivatives","BTCF0:USTF0",1746979948260,0.926031,104080.0,104070.0,0.2882062]
["bitfinex-derivatives","BTCF0:USTF0",1746979948560,1.02209709,104080.0,104070.0,0.2882062]
["bitfinex-derivatives","BTCF0:USTF0",1746979949041,1.02209709,104080.0,104070.0,0.2912062]
["bitfinex-derivatives","BTCF0:USTF0",1746979949755,1.02209709,104080.0,104070.0,0.30216712]
["bitfinex-derivatives","BTCF0:USTF0",1746979950141,1.02209709,104080.0,104070.0,0.2912062]
["bitfinex-derivatives","BTCF0:USTF0",1746979950461,0.82996609,104080.0,104070.0,0.2952062]
["bitfinex-derivatives","BTCF0:USTF0",1746979950758,1.02209709,104080.0,104070.0,0.3964062]
["bitfinex-derivatives","BTCF0:USTF0",1746979950948,1.02209709,104080.0,104070.0,0.5044062]
["bitfinex-derivatives","BTCF0:USTF0",1746979952158,0.85809709,104080.0,104070.0,0.5044062]
["bitfinex-derivatives","BTCF0:USTF0",1746979953058,0.66596609,104080.0,104070.0,0.5044062]
["bitfinex-derivatives","BTCF0:USTF0",1746979953254,0.56096609,104080.0,104070.0,0.68807008]
["bitfinex-derivatives","BTCF0:USTF0",1746979953754,0.45686609,104080.0,104070.0,0.69924874]
["bitfinex-derivatives","BTCF0:USTF0",1746979954158,0.45686609,104080.0,104070.0,0.86324874]
["bitfinex-derivatives","BTCF0:USTF0",1746979954363,0.09606609,104080.0,104070.0,1.22404874]
["bitfinex-derivatives","BTCF0:USTF0",1746979954960,0.09606609,104080.0,104070.0,0.86324874]
["bitfinex-derivatives","BTCF0:USTF0",1746979955552,0.09606609,104080.0,104070.0,1.22404874]
["bitfinex-derivatives","BTCF0:USTF0",1746979956652,0.09606609,104080.0,104070.0,1.63164874]
["bitfinex-derivatives","BTCF0:USTF0",1746979957059,0.09606609,104080.0,104070.0,1.27084874]
["bitfinex-derivatives","BTCF0:USTF0",1746979957248,0.09606609,104080.0,104070.0,1.63164874]
["bitfinex-derivatives","BTCF0:USTF0",1746979957454,0.09606609,104080.0,104070.0,1.27084874]
["bitfinex-derivatives","BTCF0:USTF0",1746979957853,0.28819709,104080.0,104070.0,1.21642956]
["bitfinex-derivatives","BTCF0:USTF0",1746979958053,0.94006097,104080.0,104070.0,0.79897866]
["bitfinex-derivatives","BTCF0:USTF0",1746979958248,1.14746097,104080.0,104070.0,0.82712816]
["bitfinex-derivatives","BTCF0:USTF0",1746979958763,0.96379709,104080.0,104070.0,0.82712816]
["bitfinex-derivatives","BTCF0:USTF0",1746979959162,0.96379709,104080.0,104070.0,0.63497866]
["bitfinex-derivatives","BTCF0:USTF0",1746979959359,1.14746097,104080.0,104070.0,0.82712816]
["bitfinex-derivatives","BTCF0:USTF0",1746979959765,0.95532997,104080.0,104070.0,0.82712816]
["bitfinex-derivatives","BTCF0:USTF0",1746979960152,1.11932997,104080.0,104070.0,0.82712816]
["bitfinex-derivatives","BTCF0:USTF0",1746979960352,0.93566609,104080.0,104070.0,0.82712816]
["bitfinex-derivatives","BTCF0:USTF0",1746979960553,0.83646609,104080.0,104070.0,0.82712816]
["bitfinex-derivatives","BTCF0:USTF0",1746979960758,0.26006609,104080.0,104070.0,1.01079204]
["bitfinex-derivatives","BTCF0:USTF0",1746979961157,0.09606609,104080.0,104070.0,1.53559204]
["bitfinex-derivatives","BTCF0:USTF0",1746979961959,0.09606609,104080.0,104070.0,1.17479204]
["bitfinex-derivatives","BTCF0:USTF0",1746979963466,0.09606609,104080.0,104070.0,1.53559204]
["bitfinex-derivatives","BTCF0:USTF0",1746979963665,0.09606609,104080.0,104070.0,1.17479204]
["bitfinex-derivatives","BTCF0:USTF0",1746979968582,0.09606609,104080.0,104070.0,0.99112816]
["bitfinex-derivatives","BTCF0:USTF0",1746979968886,0.09606609,104080.0,104070.0,1.17479204]
["bitfinex-derivatives","BTCF0:USTF0",1746979970574,0.09606609,104080.0,104070.0,1.35139204]
["bitfinex-derivatives","BTCF0:USTF0",1746979971182,0.09606609,104080.0,104070.0,1.18739204]
["bitfinex-derivatives","BTCF0:USTF0",1746979972079,0.09606609,104080.0,104070.0,1.35139204]
["bitfinex-derivatives","BTCF0:USTF0",1746979972285,0.09606609,104080.0,104070.0,0.99112816]
["bitfinex-derivatives","BTCF0:USTF0",1746979972482,0.45686609,104080.0,104070.0,1.16764816]
["bitfinex-derivatives","BTCF0:USTF0",1746979972781,0.76146609,104080.0,104070.0,1.16764816]
["bitfinex-derivatives","BTCF0:USTF0",1746979973185,0.76146609,104080.0,104070.0,1.00364816]
["bitfinex-derivatives","BTCF0:USTF0",1746979974688,0.76146609,104080.0,104070.0,0.59604816]
["bitfinex-derivatives","BTCF0:USTF0",1746979974894,0.76146609,104080.0,104070.0,0.41952816]
["bitfinex-derivatives","BTCF0:USTF0",1746979975486,0.94512997,104080.0,104070.0,0.41952816]
["bitfinex-derivatives","BTCF0:USTF0",1746979976089,0.94752997,104080.0,104070.0,0.41952816]
["bitfinex-derivatives","BTCF0:USTF0",1746979976285,0.76386609,104080.0,104070.0,0.41952816]
["bitfinex-derivatives","BTCF0:USTF0",1746979978681,0.76486609,104080.0,104070.0,0.41252816]
["bitfinex-derivatives","BTCF0:USTF0",1746979980896,0.76486609,104080.0,104070.0,0.30452816]
["bitfinex-derivatives","BTCF0:USTF0",1746979980897,1.13966097,104080.0,104070.0,0.30452816]
["bitfinex-derivatives","BTCF0:USTF0",1746979981192,1.30466097,104080.0,104070.0,0.20332816]
["bitfinex-derivatives","BTCF0:USTF0",1746979981378,1.30466097,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746979984985,1.30466097,104080.0,104070.0,0.3013495]
["bitfinex-derivatives","BTCF0:USTF0",1746979985184,1.12099709,104080.0,104070.0,0.3013495]
["bitfinex-derivatives","BTCF0:USTF0",1746979985385,1.30466097,104080.0,104070.0,0.3013495]
["bitfinex-derivatives","BTCF0:USTF0",1746979987790,0.92886609,104080.0,104070.0,0.3013495]
["bitfinex-derivatives","BTCF0:USTF0",1746979987995,0.92886609,104080.0,104070.0,0.4004495]
["bitfinex-derivatives","BTCF0:USTF0",1746979988296,0.76486609,104080.0,104070.0,0.4004495]
["bitfinex-derivatives","BTCF0:USTF0",1746979988795,1.14066097,104080.0,104070.0,0.4004495]
["bitfinex-derivatives","BTCF0:USTF0",1746979988999,0.1921679,104060.0,104050.0,0.69682873]
["bitfinex-derivatives","BTCF0:USTF0",1746979989290,1.09743178,104060.0,104050.0,0.39782873]
["bitfinex-derivatives","BTCF0:USTF0",1746979989486,1.20253178,104060.0,104050.0,0.39782873]
["bitfinex-derivatives","BTCF0:USTF0",1746979989686,1.12700302,104060.0,104050.0,0.49692873]
["bitfinex-derivatives","BTCF0:USTF0",1746979989886,1.31917092,104060.0,104050.0,0.49692873]
["bitfinex-derivatives","BTCF0:USTF0",1746979990190,1.12700302,104060.0,104050.0,0.49692873]
["bitfinex-derivatives","BTCF0:USTF0",1746979990495,0.76620302,104060.0,104050.0,0.49892873]
["bitfinex-derivatives","BTCF0:USTF0",1746979990996,0.95837092,104060.0,104050.0,0.50960146]
["bitfinex-derivatives","BTCF0:USTF0",1746979991199,0.95837092,104060.0,104050.0,0.67560146]
["bitfinex-derivatives","BTCF0:USTF0",1746979991501,0.76620302,104060.0,104050.0,0.67560146]
["bitfinex-derivatives","BTCF0:USTF0",1746979991793,0.95837092,104060.0,104050.0,0.67560146]
["bitfinex-derivatives","BTCF0:USTF0",1746979992097,0.95837092,104060.0,104050.0,0.51160146]
["bitfinex-derivatives","BTCF0:USTF0",1746979992586,0.66450302,104060.0,104050.0,0.69526534]
["bitfinex-derivatives","BTCF0:USTF0",1746979992788,0.66450302,104060.0,104050.0,0.62020146]
["bitfinex-derivatives","BTCF0:USTF0",1746979993081,0.85667092,104060.0,104050.0,0.62020146]
["bitfinex-derivatives","BTCF0:USTF0",1746979993791,0.30370302,104060.0,104050.0,0.62020146]
["bitfinex-derivatives","BTCF0:USTF0",1746979993997,0.41320302,104060.0,104050.0,0.62020146]
["bitfinex-derivatives","BTCF0:USTF0",1746979995091,0.96617092,104060.0,104050.0,0.62020146]
["bitfinex-derivatives","BTCF0:USTF0",1746979995292,1.1498348,104060.0,104050.0,0.62020146]
["bitfinex-derivatives","BTCF0:USTF0",1746979996000,0.9576669,104060.0,104050.0,0.62020146]
["bitfinex-derivatives","BTCF0:USTF0",1746979997192,0.77400302,104060.0,104050.0,0.62020146]
["bitfinex-derivatives","BTCF0:USTF0",1746979997799,0.9576669,104060.0,104050.0,0.62020146]
["bitfinex-derivatives","BTCF0:USTF0",1746979998302,0.66450302,104060.0,104050.0,0.62020146]
["bitfinex-derivatives","BTCF0:USTF0",1746979998603,0.09610302,104060.0,104050.0,0.80386534]
["bitfinex-derivatives","BTCF0:USTF0",1746979999102,0.09610302,104060.0,104050.0,1.32866534]
["bitfinex-derivatives","BTCF0:USTF0",1746979999493,0.09610302,104060.0,104050.0,0.96786534]
["bitfinex-derivatives","BTCF0:USTF0",1746979999791,0.09610302,104060.0,104050.0,1.14382534]
["bitfinex-derivatives","BTCF0:USTF0",1746980000194,0.09610302,104060.0,104050.0,1.50462534]
["bitfinex-derivatives","BTCF0:USTF0",1746980000498,0.09610302,104060.0,104050.0,1.85072934]
["bitfinex-derivatives","BTCF0:USTF0",1746980001398,0.09610302,104060.0,104050.0,1.60072934]
["bitfinex-derivatives","BTCF0:USTF0",1746980001895,0.09610302,104060.0,104050.0,2.00832934]
["bitfinex-derivatives","BTCF0:USTF0",1746980002193,0.09610302,104060.0,104050.0,2.00632934]
["bitfinex-derivatives","BTCF0:USTF0",1746980002397,0.09610302,104060.0,104050.0,2.00532934]
["bitfinex-derivatives","BTCF0:USTF0",1746980003287,0.09610302,104060.0,104050.0,2.00432934]
["bitfinex-derivatives","BTCF0:USTF0",1746980003489,0.09610302,104060.0,104050.0,1.90922534]
["bitfinex-derivatives","BTCF0:USTF0",1746980003699,0.09610302,104060.0,104050.0,2.00532934]
["bitfinex-derivatives","BTCF0:USTF0",1746980003899,0.09610302,104060.0,104050.0,1.82166546]
["bitfinex-derivatives","BTCF0:USTF0",1746980004198,0.09610302,104060.0,104050.0,2.00532934]
["bitfinex-derivatives","BTCF0:USTF0",1746980004394,0.09610302,104060.0,104050.0,1.82166546]
["bitfinex-derivatives","BTCF0:USTF0",1746980004593,0.09610302,104060.0,104050.0,2.00532934]
["bitfinex-derivatives","BTCF0:USTF0",1746980004994,0.09610302,104060.0,104050.0,2.00732934]
["bitfinex-derivatives","BTCF0:USTF0",1746980005599,0.09610302,104060.0,104050.0,1.91122534]
["bitfinex-derivatives","BTCF0:USTF0",1746980006098,0.09610302,104060.0,104050.0,1.91222534]
["bitfinex-derivatives","BTCF0:USTF0",1746980008000,0.09610302,104060.0,104050.0,1.91022534]
["bitfinex-derivatives","BTCF0:USTF0",1746980008202,0.09610302,104060.0,104050.0,1.91222534]
["bitfinex-derivatives","BTCF0:USTF0",1746980010302,0.09610302,104060.0,104050.0,1.91022534]
["bitfinex-derivatives","BTCF0:USTF0",1746980010601,0.09610302,104060.0,104050.0,1.91422534]
["bitfinex-derivatives","BTCF0:USTF0",1746980010901,0.09610302,104060.0,104050.0,1.91222534]
["bitfinex-derivatives","BTCF0:USTF0",1746980011101,0.09610302,104060.0,104050.0,1.91522534]
["bitfinex-derivatives","BTCF0:USTF0",1746980012898,0.05672892,104060.0,104050.0,1.91522534]
["bitfinex-derivatives","BTCF0:USTF0",1746980014704,0.4677,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746980014903,0.575,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746980015093,0.67110302,104090.0,104080.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1746980015898,0.67210302,104090.0,104080.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1746980016690,0.67210302,104090.0,104080.0,0.59809488]
["bitfinex-derivatives","BTCF0:USTF0",1746980017198,0.67210302,104090.0,104080.0,0.76209488]
["bitfinex-derivatives","BTCF0:USTF0",1746980017405,0.67210302,104090.0,104080.0,0.86809488]
["bitfinex-derivatives","BTCF0:USTF0",1746980018102,0.09710302,104090.0,104080.0,1.22889488]
["bitfinex-derivatives","BTCF0:USTF0",1746980019097,0.09710302,104090.0,104080.0,1.63649488]
["bitfinex-derivatives","BTCF0:USTF0",1746980019300,0.48512053,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746980019498,0.48512053,104100.0,104090.0,1.13171638]
["bitfinex-derivatives","BTCF0:USTF0",1746980019900,0.59972053,104100.0,104090.0,1.13171638]
["bitfinex-derivatives","BTCF0:USTF0",1746980020205,0.69578662,104100.0,104090.0,1.29571638]
["bitfinex-derivatives","BTCF0:USTF0",1746980021006,0.21406609,104100.0,104090.0,1.29571638]
["bitfinex-derivatives","BTCF0:USTF0",1746980021601,0.21306609,104100.0,104090.0,1.29571638]
["bitfinex-derivatives","BTCF0:USTF0",1746980021801,0.21306609,104100.0,104090.0,1.18946448]
["bitfinex-derivatives","BTCF0:USTF0",1746980022603,0.21306609,104100.0,104090.0,1.59706448]
["bitfinex-derivatives","BTCF0:USTF0",1746980023008,0.21306609,104100.0,104090.0,1.23626448]
["bitfinex-derivatives","BTCF0:USTF0",1746980024302,0.32226609,104100.0,104090.0,1.59706448]
["bitfinex-derivatives","BTCF0:USTF0",1746980026512,0.32226609,104100.0,104090.0,1.61184002]
["bitfinex-derivatives","BTCF0:USTF0",1746980028813,0.09606609,104100.0,104090.0,1.9697439]
["bitfinex-derivatives","BTCF0:USTF0",1746980029113,0.00606399,104100.0,104090.0,1.78608002]
["bitfinex-derivatives","BTCF0:USTF0",1746980032210,0.00606399,104100.0,104090.0,1.62208002]
["bitfinex-derivatives","BTCF0:USTF0",1746980032914,0.00606399,104100.0,104090.0,1.27380002]
["bitfinex-derivatives","BTCF0:USTF0",1746980033118,0.22926399,104100.0,104090.0,1.62128002]
["bitfinex-derivatives","BTCF0:USTF0",1746980033720,0.22926399,104100.0,104090.0,1.26048002]
["bitfinex-derivatives","BTCF0:USTF0",1746980033921,0.22926399,104100.0,104090.0,1.62128002]
["bitfinex-derivatives","BTCF0:USTF0",1746980035321,0.00606399,104100.0,104090.0,1.62128002]
["bitfinex-derivatives","BTCF0:USTF0",1746980036127,0.12066399,104100.0,104090.0,1.62128002]
["bitfinex-derivatives","BTCF0:USTF0",1746980040622,0.00606399,104100.0,104090.0,1.62128002]
["bitfinex-derivatives","BTCF0:USTF0",1746980042322,0.12216399,104100.0,104090.0,1.62128002]
["bitfinex-derivatives","BTCF0:USTF0",1746980043020,0.00606399,104100.0,104090.0,1.62128002]
["bitfinex-derivatives","BTCF0:USTF0",1746980043410,0.2401745,104080.0,104060.0,0.00144143]
["bitfinex-derivatives","BTCF0:USTF0",1746980043614,0.90526388,104070.0,104060.0,0.00144143]
["bitfinex-derivatives","BTCF0:USTF0",1746980043917,1.34741338,104070.0,104060.0,0.00144143]
["bitfinex-derivatives","BTCF0:USTF0",1746980044115,1.70357147,104070.0,104060.0,0.00144143]
["bitfinex-derivatives","BTCF0:USTF0",1746980045109,2.04683535,104070.0,104060.0,0.00644143]
["bitfinex-derivatives","BTCF0:USTF0",1746980045923,2.04683535,104070.0,104060.0,0.00144143]
["bitfinex-derivatives","BTCF0:USTF0",1746980046111,2.04683535,104070.0,104060.0,0.00544143]
["bitfinex-derivatives","BTCF0:USTF0",1746980046519,1.38695809,104070.0,104060.0,0.1961679]
["bitfinex-derivatives","BTCF0:USTF0",1746980046717,1.29086609,104070.0,104060.0,0.1961679]
["bitfinex-derivatives","BTCF0:USTF0",1746980046918,1.47452997,104070.0,104060.0,0.4164679]
["bitfinex-derivatives","BTCF0:USTF0",1746980047117,1.31052997,104070.0,104060.0,0.4164679]
["bitfinex-derivatives","BTCF0:USTF0",1746980047528,1.57789153,104070.0,104060.0,0.4164679]
["bitfinex-derivatives","BTCF0:USTF0",1746980047711,1.57789153,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746980047916,1.20207815,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746980048116,1.54974203,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746980048312,1.54974203,104070.0,104060.0,0.3055679]
["bitfinex-derivatives","BTCF0:USTF0",1746980048926,1.74189153,104070.0,104060.0,0.3055679]
["bitfinex-derivatives","BTCF0:USTF0",1746980051331,1.94770753,104070.0,104060.0,0.3055679]
["bitfinex-derivatives","BTCF0:USTF0",1746980056121,1.76404365,104070.0,104060.0,0.3055679]
["bitfinex-derivatives","BTCF0:USTF0",1746980056426,1.94770753,104070.0,104060.0,0.4198679]
["bitfinex-derivatives","BTCF0:USTF0",1746980057126,1.78370753,104070.0,104060.0,0.4198679]
["bitfinex-derivatives","BTCF0:USTF0",1746980058021,1.60004365,104070.0,104060.0,0.4198679]
["bitfinex-derivatives","BTCF0:USTF0",1746980060631,1.60004365,104070.0,104060.0,0.60353178]
["bitfinex-derivatives","BTCF0:USTF0",1746980060632,1.09869415,104070.0,104060.0,0.60353178]
["bitfinex-derivatives","BTCF0:USTF0",1746980060823,0.4812959,104090.0,104060.0,1.28526576]
["bitfinex-derivatives","BTCF0:USTF0",1746980061127,0.4812959,104090.0,104080.0,0.37579488]
["bitfinex-derivatives","BTCF0:USTF0",1746980061327,1.32921446,104090.0,104070.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1746980061630,0.5579,104080.0,104070.0,0.3639095]
["bitfinex-derivatives","BTCF0:USTF0",1746980061830,0.5579,104080.0,104070.0,0.54757338]
["bitfinex-derivatives","BTCF0:USTF0",1746980062331,0.56817993,104080.0,104070.0,0.54757338]
["bitfinex-derivatives","BTCF0:USTF0",1746980063124,0.45787993,104080.0,104070.0,0.54757338]
["bitfinex-derivatives","BTCF0:USTF0",1746980063527,0.09707993,104080.0,104070.0,0.73123726]
["bitfinex-derivatives","BTCF0:USTF0",1746980063926,0.09707993,104080.0,104070.0,0.95423726]
["bitfinex-derivatives","BTCF0:USTF0",1746980064128,0.09707993,104080.0,104070.0,1.11823726]
["bitfinex-derivatives","BTCF0:USTF0",1746980064518,0.09707993,104080.0,104070.0,1.47903726]
["bitfinex-derivatives","BTCF0:USTF0",1746980064719,0.09707993,104080.0,104070.0,0.8463421]
["bitfinex-derivatives","BTCF0:USTF0",1746980066228,0.24213402,104080.0,104070.0,0.8463421]
["bitfinex-derivatives","BTCF0:USTF0",1746980067139,0.24453402,104080.0,104070.0,0.8463421]
["bitfinex-derivatives","BTCF0:USTF0",1746980069432,0.03786472,104080.0,104070.0,1.39080598]
["bitfinex-derivatives","BTCF0:USTF0",1746980069632,2e-08,104080.0,104070.0,1.39080598]
["bitfinex-derivatives","BTCF0:USTF0",1746980069829,0.05999562,104100.0,104090.0,0.2401392]
["bitfinex-derivatives","BTCF0:USTF0",1746980070029,0.05999562,104100.0,104090.0,0.76768308]
["bitfinex-derivatives","BTCF0:USTF0",1746980070237,0.15608017,104100.0,104090.0,0.93168308]
["bitfinex-derivatives","BTCF0:USTF0",1746980070428,0.15608017,104100.0,104090.0,1.15578308]
["bitfinex-derivatives","BTCF0:USTF0",1746980071137,0.12319947,104100.0,104090.0,1.15578308]
["bitfinex-derivatives","BTCF0:USTF0",1746980071341,0.04890117,104100.0,104090.0,1.15578308]
["bitfinex-derivatives","BTCF0:USTF0",1746980071541,0.01392597,104100.0,104090.0,1.15578308]
["bitfinex-derivatives","BTCF0:USTF0",1746980072129,7e-08,104100.0,104090.0,1.15578308]
["bitfinex-derivatives","BTCF0:USTF0",1746980072338,0.09606616,104100.0,104090.0,1.15578308]
["bitfinex-derivatives","BTCF0:USTF0",1746980073655,0.09606616,104100.0,104090.0,0.98450308]
["bitfinex-derivatives","BTCF0:USTF0",1746980073837,0.09606616,104100.0,104090.0,1.15558308]
["bitfinex-derivatives","BTCF0:USTF0",1746980074334,0.09606616,104100.0,104090.0,1.17022039]
["bitfinex-derivatives","BTCF0:USTF0",1746980075140,0.09606616,104100.0,104090.0,1.00622039]
["bitfinex-derivatives","BTCF0:USTF0",1746980075343,6e-08,104100.0,104090.0,1.36702039]
["bitfinex-derivatives","BTCF0:USTF0",1746980075735,6e-08,104100.0,104090.0,1.55068427]
["bitfinex-derivatives","BTCF0:USTF0",1746980076041,6e-08,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1746980076243,6e-08,104110.0,104100.0,0.88422186]
["bitfinex-derivatives","BTCF0:USTF0",1746980076545,0.07045255,104110.0,104100.0,0.88422186]
["bitfinex-derivatives","BTCF0:USTF0",1746980076737,0.03949195,104110.0,104100.0,0.88422186]
["bitfinex-derivatives","BTCF0:USTF0",1746980077333,0.04349195,104110.0,104100.0,0.88422186]
["bitfinex-derivatives","BTCF0:USTF0",1746980077533,0.19978376,104130.0,104100.0,3.03001796]
["bitfinex-derivatives","BTCF0:USTF0",1746980077842,0.5821,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1746980078042,0.5858,104160.0,104150.0,0.3628419]
["bitfinex-derivatives","BTCF0:USTF0",1746980078246,0.7498,104160.0,104150.0,0.3628419]
["bitfinex-derivatives","BTCF0:USTF0",1746980078436,0.84585686,104160.0,104150.0,0.3628419]
["bitfinex-derivatives","BTCF0:USTF0",1746980078643,0.84585686,104160.0,104150.0,0.3548419]
["bitfinex-derivatives","BTCF0:USTF0",1746980079544,0.84585686,104160.0,104150.0,0.36527645]
["bitfinex-derivatives","BTCF0:USTF0",1746980080336,0.84785686,104160.0,104150.0,0.36527645]
["bitfinex-derivatives","BTCF0:USTF0",1746980086238,0.68385686,104160.0,104150.0,0.36527645]
["bitfinex-derivatives","BTCF0:USTF0",1746980086646,0.86752074,104160.0,104150.0,0.1840019]
["bitfinex-derivatives","BTCF0:USTF0",1746980087047,1.05950414,104160.0,104150.0,0.1840019]
["bitfinex-derivatives","BTCF0:USTF0",1746980087347,1.22350414,104160.0,104150.0,0.1840019]
["bitfinex-derivatives","BTCF0:USTF0",1746980088145,0.1920019,104150.0,104140.0,0.3360218]
["bitfinex-derivatives","BTCF0:USTF0",1746980088344,0.84286578,104150.0,104140.0,0.3360218]
["bitfinex-derivatives","BTCF0:USTF0",1746980088541,0.93888579,104150.0,104140.0,0.3360218]
["bitfinex-derivatives","BTCF0:USTF0",1746980088747,1.03489654,104150.0,104140.0,0.3360218]
["bitfinex-derivatives","BTCF0:USTF0",1746980088936,1.03489654,104150.0,104140.0,0.2880168]
["bitfinex-derivatives","BTCF0:USTF0",1746980089140,1.19889654,104150.0,104140.0,0.2880168]
["bitfinex-derivatives","BTCF0:USTF0",1746980090647,1.20089654,104150.0,104140.0,0.2880168]
["bitfinex-derivatives","BTCF0:USTF0",1746980092152,1.10487653,104150.0,104140.0,0.2880168]
["bitfinex-derivatives","BTCF0:USTF0",1746980092352,1.20089654,104150.0,104140.0,0.2880168]
["bitfinex-derivatives","BTCF0:USTF0",1746980092647,1.10487653,104150.0,104140.0,0.2400118]
["bitfinex-derivatives","BTCF0:USTF0",1746980093651,0.92121265,104150.0,104140.0,0.2400118]
["bitfinex-derivatives","BTCF0:USTF0",1746980094152,0.94087653,104150.0,104140.0,0.2400118]
["bitfinex-derivatives","BTCF0:USTF0",1746980094656,1.05517653,104150.0,104140.0,0.2400118]
["bitfinex-derivatives","BTCF0:USTF0",1746980095047,0.1920203,104140.0,104130.0,0.2880417]
["bitfinex-derivatives","BTCF0:USTF0",1746980095247,0.8921203,104140.0,104130.0,0.2880417]
["bitfinex-derivatives","BTCF0:USTF0",1746980095850,0.98814027,104140.0,104130.0,0.2880417]
["bitfinex-derivatives","BTCF0:USTF0",1746980096261,0.98914027,104140.0,104130.0,0.2880417]
["bitfinex-derivatives","BTCF0:USTF0",1746980096858,0.98914027,104140.0,104130.0,0.29832759]
["bitfinex-derivatives","BTCF0:USTF0",1746980100756,1.17280415,104140.0,104130.0,0.01028589]
["bitfinex-derivatives","BTCF0:USTF0",1746980101054,0.1920387,104130.0,104120.0,0.5665286]
["bitfinex-derivatives","BTCF0:USTF0",1746980101248,0.7766387,104130.0,104120.0,0.3969686]
["bitfinex-derivatives","BTCF0:USTF0",1746980101753,0.1920572,104120.0,104110.0,0.2400795]
["bitfinex-derivatives","BTCF0:USTF0",1746980102053,0.1920756,104110.0,104100.0,0.754925]
["bitfinex-derivatives","BTCF0:USTF0",1746980102256,0.7766756,104110.0,104100.0,0.288125]
["bitfinex-derivatives","BTCF0:USTF0",1746980102443,0.5846,104110.0,104100.0,0.288125]
["bitfinex-derivatives","BTCF0:USTF0",1746980102851,0.20913841,104110.0,104100.0,0.76665276]
["bitfinex-derivatives","BTCF0:USTF0",1746980103144,0.20913841,104110.0,104100.0,1.21458888]
["bitfinex-derivatives","BTCF0:USTF0",1746980103757,0.32493841,104110.0,104100.0,1.21858888]
["bitfinex-derivatives","BTCF0:USTF0",1746980104153,0.32493841,104110.0,104100.0,1.22394888]
["bitfinex-derivatives","BTCF0:USTF0",1746980104559,0.32493841,104110.0,104100.0,1.05040544]
["bitfinex-derivatives","BTCF0:USTF0",1746980105260,0.32493841,104110.0,104100.0,1.23406932]
["bitfinex-derivatives","BTCF0:USTF0",1746980105460,0.20913841,104110.0,104100.0,1.23406932]
["bitfinex-derivatives","BTCF0:USTF0",1746980106058,0.20913841,104110.0,104100.0,0.47222214]
["bitfinex-derivatives","BTCF0:USTF0",1746980106258,0.87931401,104110.0,104100.0,0.47222214]
["bitfinex-derivatives","BTCF0:USTF0",1746980106461,0.68723841,104110.0,104100.0,0.47222214]
["bitfinex-derivatives","BTCF0:USTF0",1746980107363,0.87931401,104110.0,104100.0,0.47222214]
["bitfinex-derivatives","BTCF0:USTF0",1746980107664,0.68723841,104110.0,104100.0,0.47222214]
["bitfinex-derivatives","BTCF0:USTF0",1746980109162,0.85123841,104110.0,104100.0,0.47222214]
["bitfinex-derivatives","BTCF0:USTF0",1746980110462,1.22697789,104110.0,104100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746980110768,1.22697789,104110.0,104100.0,0.1960941]
["bitfinex-derivatives","BTCF0:USTF0",1746980112267,1.04331401,104110.0,104100.0,0.1960941]
["bitfinex-derivatives","BTCF0:USTF0",1746980112452,1.22697789,104110.0,104100.0,0.1960941]
["bitfinex-derivatives","BTCF0:USTF0",1746980117367,1.03490229,104110.0,104100.0,0.1960941]
["bitfinex-derivatives","BTCF0:USTF0",1746980117575,1.04331401,104110.0,104100.0,0.3023941]
["bitfinex-derivatives","BTCF0:USTF0",1746980117872,1.22697789,104110.0,104100.0,0.3023941]
["bitfinex-derivatives","BTCF0:USTF0",1746980118177,1.06297789,104110.0,104100.0,0.3023941]
["bitfinex-derivatives","BTCF0:USTF0",1746980118774,0.87931401,104110.0,104100.0,0.3023941]
["bitfinex-derivatives","BTCF0:USTF0",1746980118973,1.06297789,104110.0,104100.0,0.3023941]
["bitfinex-derivatives","BTCF0:USTF0",1746980119169,1.06297789,104110.0,104100.0,0.4090941]
["bitfinex-derivatives","BTCF0:USTF0",1746980119967,1.06297789,104110.0,104100.0,0.40891969]
["bitfinex-derivatives","BTCF0:USTF0",1746980120775,1.06297789,104110.0,104100.0,0.30221969]
["bitfinex-derivatives","BTCF0:USTF0",1746980122676,1.22257789,104110.0,104100.0,0.30221969]
["bitfinex-derivatives","BTCF0:USTF0",1746980123180,0.1920941,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1746980123376,0.1921125,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1746980123679,0.240204,104070.0,104060.0,0.1921571]
["bitfinex-derivatives","BTCF0:USTF0",1746980123876,1.19350908,104070.0,104060.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746980124067,0.1921679,104060.0,104050.0,0.92716883]
["bitfinex-derivatives","BTCF0:USTF0",1746980124265,0.96393178,104060.0,104050.0,1.03386883]
["bitfinex-derivatives","BTCF0:USTF0",1746980124478,0.77176388,104060.0,104050.0,1.03386883]
["bitfinex-derivatives","BTCF0:USTF0",1746980124875,0.87634322,104060.0,104050.0,1.03386883]
["bitfinex-derivatives","BTCF0:USTF0",1746980125080,1.04034322,104060.0,104050.0,0.57822363]
["bitfinex-derivatives","BTCF0:USTF0",1746980125580,1.2240071,104060.0,104050.0,0.20347883]
["bitfinex-derivatives","BTCF0:USTF0",1746980125775,1.2240071,104060.0,104050.0,0.20747883]
["bitfinex-derivatives","BTCF0:USTF0",1746980125776,1.3299071,104060.0,104050.0,0.20747883]
["bitfinex-derivatives","BTCF0:USTF0",1746980126186,1.1659071,104060.0,104050.0,0.31417883]
["bitfinex-derivatives","BTCF0:USTF0",1746980126683,1.1659071,104060.0,104050.0,0.32117883]
["bitfinex-derivatives","BTCF0:USTF0",1746980127077,1.1659071,104060.0,104050.0,0.11866103]
["bitfinex-derivatives","BTCF0:USTF0",1746980127378,1.3352671,104060.0,104050.0,0.01196103]
["bitfinex-derivatives","BTCF0:USTF0",1746980127566,1.3352671,104060.0,104040.0,0.11581836]
["bitfinex-derivatives","BTCF0:USTF0",1746980127567,0.1921864,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746980127775,1.14941416,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746980128178,1.40952641,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746980128379,1.22586253,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746980128680,1.32197453,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746980128878,1.52001148,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746980129091,1.78430506,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746980129880,1.78430506,104050.0,104040.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746980130080,1.3417476,104050.0,104040.0,0.19620491]
["bitfinex-derivatives","BTCF0:USTF0",1746980130381,1.3417476,104050.0,104040.0,0.19220491]
["bitfinex-derivatives","BTCF0:USTF0",1746980130574,1.3417476,104050.0,104040.0,0.19320491]
["bitfinex-derivatives","BTCF0:USTF0",1746980131178,0.89257172,104050.0,104040.0,0.35720491]
["bitfinex-derivatives","BTCF0:USTF0",1746980131380,1.06197172,104050.0,104040.0,0.35720491]
["bitfinex-derivatives","BTCF0:USTF0",1746980131576,1.04759865,104050.0,104040.0,0.46850491]
["bitfinex-derivatives","BTCF0:USTF0",1746980131775,1.04759865,104050.0,104040.0,0.57540491]
["bitfinex-derivatives","BTCF0:USTF0",1746980131975,1.23126253,104050.0,104040.0,0.57540491]
["bitfinex-derivatives","BTCF0:USTF0",1746980132380,0.87819865,104050.0,104040.0,0.57540491]
["bitfinex-derivatives","BTCF0:USTF0",1746980132883,1.06186253,104050.0,104040.0,0.57540491]
["bitfinex-derivatives","BTCF0:USTF0",1746980133378,1.06186253,104050.0,104040.0,0.35720491]
["bitfinex-derivatives","BTCF0:USTF0",1746980135177,1.06186253,104050.0,104040.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1746980135379,1.06186253,104050.0,104040.0,0.4663049]
["bitfinex-derivatives","BTCF0:USTF0",1746980135578,1.06186253,104050.0,104040.0,0.5733049]
["bitfinex-derivatives","BTCF0:USTF0",1746980138484,0.68601225,104050.0,104040.0,0.5733049]
["bitfinex-derivatives","BTCF0:USTF0",1746980138882,0.57041225,104050.0,104040.0,0.5733049]
["bitfinex-derivatives","BTCF0:USTF0",1746980139277,0.45691225,104050.0,104040.0,0.92464878]
["bitfinex-derivatives","BTCF0:USTF0",1746980139483,0.09611225,104050.0,104040.0,0.92464878]
["bitfinex-derivatives","BTCF0:USTF0",1746980139884,0.09611225,104050.0,104040.0,0.7409849]
["bitfinex-derivatives","BTCF0:USTF0",1746980140378,0.09611225,104050.0,104040.0,0.92464878]
["bitfinex-derivatives","BTCF0:USTF0",1746980141083,0.09851225,104050.0,104040.0,0.92464878]
["bitfinex-derivatives","BTCF0:USTF0",1746980143886,0.09851225,104050.0,104040.0,0.7409849]
["bitfinex-derivatives","BTCF0:USTF0",1746980144087,0.09851225,104050.0,104040.0,0.92464878]
["bitfinex-derivatives","BTCF0:USTF0",1746980145487,0.09851225,104050.0,104040.0,1.28544878]
["bitfinex-derivatives","BTCF0:USTF0",1746980145676,0.09851225,104050.0,104040.0,1.71911266]
["bitfinex-derivatives","BTCF0:USTF0",1746980145880,0.09851225,104050.0,104040.0,1.81522466]
["bitfinex-derivatives","BTCF0:USTF0",1746980147079,0.09851225,104050.0,104040.0,1.63156078]
["bitfinex-derivatives","BTCF0:USTF0",1746980147285,0.09851225,104050.0,104040.0,1.81522466]
["bitfinex-derivatives","BTCF0:USTF0",1746980147782,0.09851225,104050.0,104040.0,1.63156078]
["bitfinex-derivatives","BTCF0:USTF0",1746980148782,0.09851225,104050.0,104040.0,1.81522466]
["bitfinex-derivatives","BTCF0:USTF0",1746980150482,0.09851225,104050.0,104040.0,1.63156078]
["bitfinex-derivatives","BTCF0:USTF0",1746980151493,0.09851225,104050.0,104040.0,1.21388078]
["bitfinex-derivatives","BTCF0:USTF0",1746980151687,0.09851225,104050.0,104040.0,0.7403049]
["bitfinex-derivatives","BTCF0:USTF0",1746980151887,0.09851225,104050.0,104040.0,0.5733049]
["bitfinex-derivatives","BTCF0:USTF0",1746980152188,0.67341225,104050.0,104040.0,0.6333049]
["bitfinex-derivatives","BTCF0:USTF0",1746980152395,0.78181225,104050.0,104040.0,0.6333049]
["bitfinex-derivatives","BTCF0:USTF0",1746980153796,1.15766253,104050.0,104040.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746980154297,1.15766253,104050.0,104040.0,0.3572049]
["bitfinex-derivatives","BTCF0:USTF0",1746980155701,1.15766253,104050.0,104040.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746980156094,1.15766253,104050.0,104040.0,0.3572049]
["bitfinex-derivatives","BTCF0:USTF0",1746980158406,1.15766253,104050.0,104020.0,0.2883472]
["bitfinex-derivatives","BTCF0:USTF0",1746980158407,0.1922233,104030.0,104020.0,0.2883472]
["bitfinex-derivatives","BTCF0:USTF0",1746980158592,1.09748718,104030.0,104020.0,0.1922286]
["bitfinex-derivatives","BTCF0:USTF0",1746980158792,1.21138718,104030.0,104020.0,0.1922286]
["bitfinex-derivatives","BTCF0:USTF0",1746980159000,1.52839943,104030.0,104020.0,0.1922286]
["bitfinex-derivatives","BTCF0:USTF0",1746980159292,1.52839943,104030.0,104020.0,0.3562286]
["bitfinex-derivatives","BTCF0:USTF0",1746980159499,1.52839943,104030.0,104020.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746980159798,1.62453143,104030.0,104020.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746980159997,1.62453143,104030.0,104020.0,0.3562418]
["bitfinex-derivatives","BTCF0:USTF0",1746980160294,0.1922418,104020.0,104010.0,0.289335]
["bitfinex-derivatives","BTCF0:USTF0",1746980160498,0.95760568,104020.0,104010.0,0.289335]
["bitfinex-derivatives","BTCF0:USTF0",1746980160903,1.22157641,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746980161295,1.22157641,104020.0,104010.0,0.1932217]
["bitfinex-derivatives","BTCF0:USTF0",1746980161696,1.22157641,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746980161896,1.22157641,104020.0,104010.0,0.1952217]
["bitfinex-derivatives","BTCF0:USTF0",1746980162092,1.03791253,104020.0,104010.0,0.1952217]
["bitfinex-derivatives","BTCF0:USTF0",1746980162397,1.23604063,104020.0,104010.0,0.1952217]
["bitfinex-derivatives","BTCF0:USTF0",1746980163196,1.23604063,104020.0,104010.0,0.3592217]
["bitfinex-derivatives","BTCF0:USTF0",1746980167603,0.67783073,104020.0,104010.0,0.54288558]
["bitfinex-derivatives","BTCF0:USTF0",1746980167810,0.67783073,104020.0,104010.0,0.77308558]
["bitfinex-derivatives","BTCF0:USTF0",1746980168008,0.31703073,104020.0,104010.0,0.77308558]
["bitfinex-derivatives","BTCF0:USTF0",1746980168209,0.20373073,104020.0,104010.0,1.13388558]
["bitfinex-derivatives","BTCF0:USTF0",1746980168503,0.09613073,104020.0,104010.0,1.31754946]
["bitfinex-derivatives","BTCF0:USTF0",1746980169009,0.09613073,104020.0,104010.0,1.13388558]
["bitfinex-derivatives","BTCF0:USTF0",1746980169211,0.20323073,104020.0,104010.0,1.13388558]
["bitfinex-derivatives","BTCF0:USTF0",1746980169411,0.20323073,104020.0,104010.0,0.9502217]
["bitfinex-derivatives","BTCF0:USTF0",1746980169611,0.56403073,104020.0,104010.0,0.5894217]
["bitfinex-derivatives","BTCF0:USTF0",1746980169805,1.05083641,104020.0,104010.0,0.3592217]
["bitfinex-derivatives","BTCF0:USTF0",1746980169998,1.15853641,104020.0,104010.0,0.1669614]
["bitfinex-derivatives","BTCF0:USTF0",1746980172103,1.31813641,104020.0,104010.0,0.1669614]
["bitfinex-derivatives","BTCF0:USTF0",1746980172304,1.48441641,104020.0,104010.0,0.1669614]
["bitfinex-derivatives","BTCF0:USTF0",1746980173211,1.48441641,104020.0,104010.0,0.0029614]
["bitfinex-derivatives","BTCF0:USTF0",1746980173817,1.30075253,104020.0,104010.0,0.0029614]
["bitfinex-derivatives","BTCF0:USTF0",1746980174114,1.48441641,104020.0,104010.0,0.1669614]
["bitfinex-derivatives","BTCF0:USTF0",1746980174302,1.58055641,104020.0,104010.0,0.1669614]
["bitfinex-derivatives","BTCF0:USTF0",1746980176614,0.1922603,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746980176811,1.15308806,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1746980177209,1.24923728,104010.0,104000.0,0.26601913]
["bitfinex-derivatives","BTCF0:USTF0",1746980177412,0.3365495,103990.0,103970.0,0.23086177]
["bitfinex-derivatives","BTCF0:USTF0",1746980177612,0.3365495,103990.0,103970.0,0.34806177]
["bitfinex-derivatives","BTCF0:USTF0",1746980177613,1.09757968,103980.0,103970.0,0.34806177]
["bitfinex-derivatives","BTCF0:USTF0",1746980177814,1.2601158,103980.0,103970.0,0.34806177]
["bitfinex-derivatives","BTCF0:USTF0",1746980178019,1.35626502,103980.0,103970.0,0.34806177]
["bitfinex-derivatives","BTCF0:USTF0",1746980178316,1.5399289,103980.0,103970.0,0.28216177]
["bitfinex-derivatives","BTCF0:USTF0",1746980178518,1.35626502,103980.0,103970.0,0.28216177]
["bitfinex-derivatives","BTCF0:USTF0",1746980178728,1.35626502,103980.0,103970.0,0.39706177]
["bitfinex-derivatives","BTCF0:USTF0",1746980179621,0.68964922,103980.0,103970.0,0.39706177]
["bitfinex-derivatives","BTCF0:USTF0",1746980179926,0.88196502,103980.0,103970.0,0.40106177]
["bitfinex-derivatives","BTCF0:USTF0",1746980180217,0.76776502,103980.0,103970.0,0.58472565]
["bitfinex-derivatives","BTCF0:USTF0",1746980180515,0.76776502,103980.0,103970.0,0.40106177]
["bitfinex-derivatives","BTCF0:USTF0",1746980181209,0.88376502,103980.0,103970.0,0.40106177]
["bitfinex-derivatives","BTCF0:USTF0",1746980181404,1.0674289,103980.0,103970.0,0.28916177]
["bitfinex-derivatives","BTCF0:USTF0",1746980181610,1.53251278,103980.0,103970.0,0.17196177]
["bitfinex-derivatives","BTCF0:USTF0",1746980182309,1.69651278,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1746980182509,1.5128489,103980.0,103970.0,0.00796177]
["bitfinex-derivatives","BTCF0:USTF0",1746980183218,1.3488489,103980.0,103970.0,0.11886177]
["bitfinex-derivatives","BTCF0:USTF0",1746980183720,1.3512489,103980.0,103970.0,0.11886177]
["bitfinex-derivatives","BTCF0:USTF0",1746980183909,1.3512489,103980.0,103970.0,0.11786177]
["bitfinex-derivatives","BTCF0:USTF0",1746980184110,1.53491278,103980.0,103970.0,0.00596177]
["bitfinex-derivatives","BTCF0:USTF0",1746980184407,1.3512489,103980.0,103970.0,0.00596177]
["bitfinex-derivatives","BTCF0:USTF0",1746980184611,1.3512489,103980.0,103970.0,0.00296177]
["bitfinex-derivatives","BTCF0:USTF0",1746980184810,1.53491278,103980.0,103970.0,0.11386177]
["bitfinex-derivatives","BTCF0:USTF0",1746980185020,1.53491278,103980.0,103970.0,0.00296177]
["bitfinex-derivatives","BTCF0:USTF0",1746980185319,1.3512489,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746980185723,1.36567534,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746980185922,1.55033922,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746980187221,0.1923343,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746980187524,0.96769818,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746980187920,1.06387514,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746980188332,1.22347514,103970.0,103960.0,0.00401991]
["bitfinex-derivatives","BTCF0:USTF0",1746980189926,1.22347514,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746980190225,1.22347514,103970.0,103960.0,0.39981991]
["bitfinex-derivatives","BTCF0:USTF0",1746980190822,0.86367514,103970.0,103960.0,0.39981991]
["bitfinex-derivatives","BTCF0:USTF0",1746980191019,1.04081126,103970.0,103960.0,0.39981991]
["bitfinex-derivatives","BTCF0:USTF0",1746980191320,1.22447514,103970.0,103960.0,0.39981991]
["bitfinex-derivatives","BTCF0:USTF0",1746980192226,0.65031126,103970.0,103960.0,0.39981991]
["bitfinex-derivatives","BTCF0:USTF0",1746980192726,0.83397514,103970.0,103960.0,0.51651991]
["bitfinex-derivatives","BTCF0:USTF0",1746980192925,1.05977514,103970.0,103960.0,0.51651991]
["bitfinex-derivatives","BTCF0:USTF0",1746980193227,1.16907514,103970.0,103960.0,0.35251991]
["bitfinex-derivatives","BTCF0:USTF0",1746980193529,1.16907514,103970.0,103960.0,0.35551991]
["bitfinex-derivatives","BTCF0:USTF0",1746980194131,1.16907514,103970.0,103960.0,0.16901991]
["bitfinex-derivatives","BTCF0:USTF0",1746980194320,1.16807514,103970.0,103960.0,0.16901991]
["bitfinex-derivatives","BTCF0:USTF0",1746980194522,1.16807514,103970.0,103960.0,0.17101991]
["bitfinex-derivatives","BTCF0:USTF0",1746980194829,1.16807514,103970.0,103960.0,0.28441991]
["bitfinex-derivatives","BTCF0:USTF0",1746980195021,0.56987696,103970.0,103960.0,0.40461991]
["bitfinex-derivatives","BTCF0:USTF0",1746980195523,0.76221126,103970.0,103960.0,0.40461991]
["bitfinex-derivatives","BTCF0:USTF0",1746980195720,0.56987696,103970.0,103960.0,0.51891991]
["bitfinex-derivatives","BTCF0:USTF0",1746980195924,0.09617696,103970.0,103960.0,0.68395991]
["bitfinex-derivatives","BTCF0:USTF0",1746980196631,0.09617696,103970.0,103960.0,1.22842379]
["bitfinex-derivatives","BTCF0:USTF0",1746980197021,0.09617696,103970.0,103960.0,1.22862368]
["bitfinex-derivatives","BTCF0:USTF0",1746980197223,0.09617696,103970.0,103960.0,1.69356]
["bitfinex-derivatives","BTCF0:USTF0",1746980197425,0.09617696,103970.0,103960.0,1.4525598]
["bitfinex-derivatives","BTCF0:USTF0",1746980198130,0.09617696,103970.0,103960.0,1.69356]
["bitfinex-derivatives","BTCF0:USTF0",1746980198323,0.09617696,103970.0,103960.0,2.204708]
["bitfinex-derivatives","BTCF0:USTF0",1746980199427,0.09617696,103970.0,103960.0,1.9637078]
["bitfinex-derivatives","BTCF0:USTF0",1746980199633,0.09617696,103970.0,103960.0,2.204708]
["bitfinex-derivatives","BTCF0:USTF0",1746980200232,0.09857696,103970.0,103960.0,2.204708]
["bitfinex-derivatives","BTCF0:USTF0",1746980200719,0.4748,104010.0,103960.0,2.4457082]
["bitfinex-derivatives","BTCF0:USTF0",1746980200924,0.3608,104000.0,103980.0,0.6018002]
["bitfinex-derivatives","BTCF0:USTF0",1746980201125,0.8947617,104010.0,103990.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1746980201422,1.23192961,104010.0,104000.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1746980201628,0.7807617,104010.0,104000.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1746980201828,0.87692941,104010.0,104000.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1746980202229,0.87992941,104010.0,104000.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746980203134,1.12092961,104010.0,104000.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746980203333,1.12092961,104010.0,104000.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1746980203935,1.12392961,104010.0,104000.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1746980204237,1.12392961,104010.0,104000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746980204929,0.88292941,104010.0,104000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746980205236,1.26813521,104010.0,103980.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1746980205428,1.1521798,104000.0,103990.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746980205632,1.1521798,104000.0,103990.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746980206132,0.69544922,104000.0,103990.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1746980206936,0.88772802,104000.0,103990.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1746980207731,0.88972802,104000.0,103990.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1746980207933,0.69744922,104000.0,103990.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1746980208131,0.57574922,104000.0,103990.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1746980208534,0.57774922,104000.0,103990.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1746980209332,0.46094922,104000.0,103990.0,0.7486002]
["bitfinex-derivatives","BTCF0:USTF0",1746980209539,0.10014922,104000.0,103990.0,1.2743202]
["bitfinex-derivatives","BTCF0:USTF0",1746980211742,0.10014922,104000.0,103990.0,1.6819202]
["bitfinex-derivatives","BTCF0:USTF0",1746980212343,0.09814922,104000.0,103990.0,1.6819202]
["bitfinex-derivatives","BTCF0:USTF0",1746980212643,0.10014922,104000.0,103990.0,1.44092]
["bitfinex-derivatives","BTCF0:USTF0",1746980213435,0.29242802,104000.0,103990.0,1.276]
["bitfinex-derivatives","BTCF0:USTF0",1746980213629,1.11992822,104000.0,103990.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746980213833,1.11992822,104000.0,103990.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1746980214038,1.11792822,104000.0,103990.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1746980214236,1.11792822,104000.0,103990.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1746980215143,1.11792822,104000.0,103990.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746980215644,1.11792822,104000.0,103990.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1746980215831,1.12092822,104000.0,103990.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1746980216436,1.12392822,104000.0,103990.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746980217039,1.12292822,104000.0,103990.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746980217439,1.12192822,104000.0,103990.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746980217645,0.240383,103990.0,103970.0,1.66812]
["bitfinex-derivatives","BTCF0:USTF0",1746980217831,0.3608,103980.0,103970.0,1.66812]
["bitfinex-derivatives","BTCF0:USTF0",1746980218041,0.111,103980.0,103970.0,1.55072]
["bitfinex-derivatives","BTCF0:USTF0",1746980218238,0.68385846,103980.0,103970.0,1.71472]
["bitfinex-derivatives","BTCF0:USTF0",1746980218435,0.09615846,103980.0,103970.0,1.9557202]
["bitfinex-derivatives","BTCF0:USTF0",1746980218637,0.09615846,103980.0,103970.0,1.71472]
["bitfinex-derivatives","BTCF0:USTF0",1746980218944,0.21315846,103980.0,103970.0,1.71472]
["bitfinex-derivatives","BTCF0:USTF0",1746980219539,0.21315846,103980.0,103970.0,1.71572]
["bitfinex-derivatives","BTCF0:USTF0",1746980219945,0.7670075,104010.0,103970.0,2.6636962]
["bitfinex-derivatives","BTCF0:USTF0",1746980220142,0.2338,104000.0,103980.0,0.7134002]
["bitfinex-derivatives","BTCF0:USTF0",1746980220344,0.7868788,104000.0,103990.0,0.4680973]
["bitfinex-derivatives","BTCF0:USTF0",1746980220944,0.88304189,104000.0,103990.0,0.4680973]
["bitfinex-derivatives","BTCF0:USTF0",1746980221142,0.88304189,104000.0,103990.0,0.6320973]
["bitfinex-derivatives","BTCF0:USTF0",1746980221143,0.69076309,104000.0,103990.0,0.6320973]
["bitfinex-derivatives","BTCF0:USTF0",1746980221445,0.32996309,104000.0,103990.0,0.7510973]
["bitfinex-derivatives","BTCF0:USTF0",1746980221646,0.21316309,104000.0,103990.0,0.93464915]
["bitfinex-derivatives","BTCF0:USTF0",1746980221943,0.21316309,104000.0,103990.0,0.7510973]
["bitfinex-derivatives","BTCF0:USTF0",1746980221944,0.57396309,104000.0,103990.0,0.7510973]
["bitfinex-derivatives","BTCF0:USTF0",1746980222144,0.33196309,104000.0,103990.0,0.7510973]
["bitfinex-derivatives","BTCF0:USTF0",1746980222737,0.33396309,104000.0,103990.0,0.7510973]
["bitfinex-derivatives","BTCF0:USTF0",1746980223252,0.33196309,104000.0,103990.0,0.7410973]
["bitfinex-derivatives","BTCF0:USTF0",1746980223549,0.21316309,104000.0,103990.0,1.1018973]
["bitfinex-derivatives","BTCF0:USTF0",1746980223764,0.21316309,104000.0,103990.0,1.5094973]
["bitfinex-derivatives","BTCF0:USTF0",1746980224244,0.33196309,104000.0,103990.0,1.5094973]
["bitfinex-derivatives","BTCF0:USTF0",1746980225553,0.21316309,104000.0,103990.0,1.5094973]
["bitfinex-derivatives","BTCF0:USTF0",1746980227240,0.33416309,104000.0,103990.0,1.5094973]
["bitfinex-derivatives","BTCF0:USTF0",1746980228455,0.33416309,104000.0,103990.0,1.6261973]
["bitfinex-derivatives","BTCF0:USTF0",1746980229044,0.33416309,104000.0,103990.0,1.2653973]
["bitfinex-derivatives","BTCF0:USTF0",1746980229350,0.33416309,104000.0,103990.0,1.2663973]
["bitfinex-derivatives","BTCF0:USTF0",1746980230156,0.33416309,104000.0,103990.0,1.2683973]
["bitfinex-derivatives","BTCF0:USTF0",1746980230457,0.21316309,104000.0,103990.0,1.6291973]
["bitfinex-derivatives","BTCF0:USTF0",1746980230658,0.21316309,104000.0,103990.0,1.81274915]
["bitfinex-derivatives","BTCF0:USTF0",1746980230850,0.21316309,104000.0,103990.0,1.6291973]
["bitfinex-derivatives","BTCF0:USTF0",1746980231049,0.21316309,104000.0,103990.0,1.45194915]
["bitfinex-derivatives","BTCF0:USTF0",1746980231261,0.21316309,104000.0,103990.0,1.81274915]
["bitfinex-derivatives","BTCF0:USTF0",1746980232151,0.09616309,104000.0,103990.0,1.81274915]
["bitfinex-derivatives","BTCF0:USTF0",1746980234151,0.20656309,104000.0,103990.0,1.81274915]
["bitfinex-derivatives","BTCF0:USTF0",1746980234553,0.20656309,104000.0,103990.0,1.6291973]
["bitfinex-derivatives","BTCF0:USTF0",1746980234765,0.31896309,104000.0,103990.0,1.4649973]
["bitfinex-derivatives","BTCF0:USTF0",1746980234962,0.31896309,104000.0,103990.0,1.7926373]
["bitfinex-derivatives","BTCF0:USTF0",1746980235959,0.31896309,104000.0,103990.0,1.97618915]
["bitfinex-derivatives","BTCF0:USTF0",1746980236562,0.31896309,104000.0,103990.0,1.7926373]
["bitfinex-derivatives","BTCF0:USTF0",1746980236758,0.31896309,104000.0,103990.0,1.0323773]
["bitfinex-derivatives","BTCF0:USTF0",1746980236759,0.86331494,104000.0,103990.0,1.0323773]
["bitfinex-derivatives","BTCF0:USTF0",1746980236963,0.86331494,104000.0,103990.0,1.1960573]
["bitfinex-derivatives","BTCF0:USTF0",1746980237159,1.05559374,104000.0,103990.0,1.0944573]
["bitfinex-derivatives","BTCF0:USTF0",1746980237763,0.86331494,104000.0,103990.0,1.0944573]
["bitfinex-derivatives","BTCF0:USTF0",1746980238061,1.05559374,104000.0,103990.0,1.0944573]
["bitfinex-derivatives","BTCF0:USTF0",1746980238362,0.86331494,104000.0,103990.0,1.0944573]
["bitfinex-derivatives","BTCF0:USTF0",1746980238661,0.86331494,104000.0,103990.0,0.6868573]
["bitfinex-derivatives","BTCF0:USTF0",1746980239060,0.86331494,104000.0,103990.0,0.5229773]
["bitfinex-derivatives","BTCF0:USTF0",1746980239660,0.86331494,104000.0,103990.0,1.06732915]
["bitfinex-derivatives","BTCF0:USTF0",1746980239661,0.31896309,104000.0,103990.0,1.06732915]
["bitfinex-derivatives","BTCF0:USTF0",1746980239858,0.20656309,104000.0,103990.0,1.29462915]
["bitfinex-derivatives","BTCF0:USTF0",1746980240058,0.20656309,104000.0,103990.0,0.7502773]
["bitfinex-derivatives","BTCF0:USTF0",1746980240356,0.32096309,104000.0,103990.0,0.7502773]
["bitfinex-derivatives","BTCF0:USTF0",1746980241453,0.32096309,104000.0,103990.0,0.6414244]
["bitfinex-derivatives","BTCF0:USTF0",1746980241955,0.32096309,104000.0,103990.0,0.82497625]
["bitfinex-derivatives","BTCF0:USTF0",1746980242263,0.32096309,104000.0,103990.0,0.6414244]
["bitfinex-derivatives","BTCF0:USTF0",1746980242555,0.20656309,104000.0,103990.0,1.18577625]
["bitfinex-derivatives","BTCF0:USTF0",1746980243153,0.20656309,104000.0,103990.0,0.82497625]
["bitfinex-derivatives","BTCF0:USTF0",1746980243556,0.09616309,104000.0,103990.0,1.34965625]
["bitfinex-derivatives","BTCF0:USTF0",1746980243755,0.27971494,104000.0,103990.0,0.4139644]
["bitfinex-derivatives","BTCF0:USTF0",1746980244055,0.62951494,104000.0,103990.0,0.3702444]
["bitfinex-derivatives","BTCF0:USTF0",1746980244256,1.18259374,104000.0,103990.0,0.2504444]
["bitfinex-derivatives","BTCF0:USTF0",1746980244452,1.18259374,104000.0,103990.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746980244761,1.52875374,104000.0,103990.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746980244952,0.1922973,103990.0,103980.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746980245157,0.85624915,103990.0,103980.0,0.7639158]
["bitfinex-derivatives","BTCF0:USTF0",1746980245568,0.95241686,103990.0,103980.0,0.7639158]
["bitfinex-derivatives","BTCF0:USTF0",1746980245956,0.95241686,103990.0,103980.0,0.7669158]
["bitfinex-derivatives","BTCF0:USTF0",1746980246155,0.95241686,103990.0,103980.0,0.1953158]
["bitfinex-derivatives","BTCF0:USTF0",1746980246551,0.95241686,103990.0,103980.0,0.1983158]
["bitfinex-derivatives","BTCF0:USTF0",1746980247159,0.95241686,103990.0,103980.0,0.3623158]
["bitfinex-derivatives","BTCF0:USTF0",1746980247360,0.57656771,103990.0,103980.0,0.3623158]
["bitfinex-derivatives","BTCF0:USTF0",1746980247559,0.21576771,103990.0,103980.0,0.5985158]
["bitfinex-derivatives","BTCF0:USTF0",1746980247854,0.57656771,103990.0,103980.0,0.78206765]
["bitfinex-derivatives","BTCF0:USTF0",1746980248058,0.68716771,103990.0,103980.0,0.78206765]
["bitfinex-derivatives","BTCF0:USTF0",1746980248260,0.21576771,103990.0,103980.0,0.7196158]
["bitfinex-derivatives","BTCF0:USTF0",1746980248659,0.21576771,103990.0,103980.0,0.8830158]
["bitfinex-derivatives","BTCF0:USTF0",1746980250066,0.57656771,103990.0,103980.0,0.8830158]
["bitfinex-derivatives","BTCF0:USTF0",1746980250367,0.68976771,103990.0,103980.0,0.8830158]
["bitfinex-derivatives","BTCF0:USTF0",1746980250569,0.68976771,103990.0,103980.0,1.2906158]
["bitfinex-derivatives","BTCF0:USTF0",1746980254271,0.32896771,103990.0,103980.0,1.2906158]
["bitfinex-derivatives","BTCF0:USTF0",1746980254471,0.21576771,103990.0,103980.0,1.83496765]
["bitfinex-derivatives","BTCF0:USTF0",1746980254669,0.09616771,103990.0,103980.0,2.0185195]
["bitfinex-derivatives","BTCF0:USTF0",1746980254875,0.09616771,103990.0,103980.0,2.2785675]
["bitfinex-derivatives","BTCF0:USTF0",1746980255076,0.0024,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746980255266,0.0024,104010.0,104000.0,1.53967065]
["bitfinex-derivatives","BTCF0:USTF0",1746980255267,0.1195,104010.0,104000.0,1.53967065]
["bitfinex-derivatives","BTCF0:USTF0",1746980255466,0.21564922,104010.0,104000.0,1.81705065]
["bitfinex-derivatives","BTCF0:USTF0",1746980255666,0.21564922,104010.0,104000.0,1.81605065]
["bitfinex-derivatives","BTCF0:USTF0",1746980256270,0.21764922,104010.0,104000.0,1.98005065]
["bitfinex-derivatives","BTCF0:USTF0",1746980256464,0.21864922,104010.0,104000.0,1.98005065]
["bitfinex-derivatives","BTCF0:USTF0",1746980256676,0.10154922,104010.0,104000.0,1.98005065]
["bitfinex-derivatives","BTCF0:USTF0",1746980256875,0.08925432,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746980257078,0.08925432,104020.0,104010.0,1.152964]
["bitfinex-derivatives","BTCF0:USTF0",1746980257377,0.0013,104020.0,104010.0,1.152964]
["bitfinex-derivatives","BTCF0:USTF0",1746980257570,0.09743997,104020.0,104010.0,0.96941215]
["bitfinex-derivatives","BTCF0:USTF0",1746980258168,0.09743997,104020.0,104010.0,1.316964]
["bitfinex-derivatives","BTCF0:USTF0",1746980258370,0.09743997,104020.0,104010.0,1.13341215]
["bitfinex-derivatives","BTCF0:USTF0",1746980258674,0.09943997,104020.0,104010.0,1.13341215]
["bitfinex-derivatives","BTCF0:USTF0",1746980258878,0.09943997,104020.0,104010.0,1.413104]
["bitfinex-derivatives","BTCF0:USTF0",1746980259066,0.10043997,104020.0,104010.0,1.413104]
["bitfinex-derivatives","BTCF0:USTF0",1746980259263,0.09913997,104020.0,104010.0,2.389234]
["bitfinex-derivatives","BTCF0:USTF0",1746980259462,0.20525432,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746980259674,0.20525432,104050.0,104040.0,0.3552849]
["bitfinex-derivatives","BTCF0:USTF0",1746980259878,0.30139429,104050.0,104040.0,0.5892849]
["bitfinex-derivatives","BTCF0:USTF0",1746980260179,0.21343997,104050.0,104040.0,0.7532849]
["bitfinex-derivatives","BTCF0:USTF0",1746980260368,0.32523997,104050.0,104040.0,0.7532849]
["bitfinex-derivatives","BTCF0:USTF0",1746980260671,0.69203997,104050.0,104040.0,0.6327849]
["bitfinex-derivatives","BTCF0:USTF0",1746980260872,0.33123997,104050.0,104040.0,0.7532849]
["bitfinex-derivatives","BTCF0:USTF0",1746980261282,0.69203997,104050.0,104040.0,0.7532849]
["bitfinex-derivatives","BTCF0:USTF0",1746980261480,0.33423997,104050.0,104040.0,0.7532849]
["bitfinex-derivatives","BTCF0:USTF0",1746980261663,0.10713997,104050.0,104040.0,0.76337553]
["bitfinex-derivatives","BTCF0:USTF0",1746980261869,0.10713997,104050.0,104040.0,1.48300923]
["bitfinex-derivatives","BTCF0:USTF0",1746980262072,0.10113997,104050.0,104040.0,1.48300923]
["bitfinex-derivatives","BTCF0:USTF0",1746980262275,0.0037,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746980262570,0.0037,104060.0,104050.0,1.1830601]
["bitfinex-derivatives","BTCF0:USTF0",1746980262772,0.07180915,104060.0,104050.0,1.5906601]
["bitfinex-derivatives","BTCF0:USTF0",1746980262970,0.1133,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746980263172,0.1133,104080.0,104070.0,1.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1746980263371,0.20941225,104080.0,104070.0,1.5099832]
["bitfinex-derivatives","BTCF0:USTF0",1746980263671,0.09611225,104080.0,104070.0,1.8667832]
["bitfinex-derivatives","BTCF0:USTF0",1746980265674,0.09811225,104080.0,104070.0,1.8667832]
["bitfinex-derivatives","BTCF0:USTF0",1746980266177,0.1177,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746980266377,0.0044,104090.0,104080.0,1.1371647]
["bitfinex-derivatives","BTCF0:USTF0",1746980266674,0.0044,104090.0,104080.0,0.896431]
["bitfinex-derivatives","BTCF0:USTF0",1746980266871,0.33138455,104090.0,104080.0,0.896431]
["bitfinex-derivatives","BTCF0:USTF0",1746980268280,0.33438455,104090.0,104080.0,0.896431]
["bitfinex-derivatives","BTCF0:USTF0",1746980268682,0.33438455,104090.0,104080.0,0.780631]
["bitfinex-derivatives","BTCF0:USTF0",1746980268874,0.33138455,104090.0,104080.0,1.188231]
["bitfinex-derivatives","BTCF0:USTF0",1746980269381,0.69218455,104090.0,104080.0,0.713831]
["bitfinex-derivatives","BTCF0:USTF0",1746980269578,0.69218455,104090.0,104080.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1746980269777,0.33138455,104090.0,104080.0,0.713831]
["bitfinex-derivatives","BTCF0:USTF0",1746980269973,0.69218455,104090.0,104080.0,0.713831]
["bitfinex-derivatives","BTCF0:USTF0",1746980270178,0.33138455,104090.0,104080.0,0.713831]
["bitfinex-derivatives","BTCF0:USTF0",1746980270680,0.33138455,104090.0,104080.0,0.833531]
["bitfinex-derivatives","BTCF0:USTF0",1746980271293,1.12503075,104090.0,104080.0,0.599731]
["bitfinex-derivatives","BTCF0:USTF0",1746980271784,1.12503075,104090.0,104080.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746980271986,1.12503075,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746980271987,1.26913915,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746980272286,1.43313915,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746980272590,1.43314055,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746980272889,0.192131,104080.0,104070.0,0.2882101]
["bitfinex-derivatives","BTCF0:USTF0",1746980273190,1.1445647,104080.0,104070.0,0.2401757]
["bitfinex-derivatives","BTCF0:USTF0",1746980273486,1.24064925,104080.0,104070.0,0.2401757]
["bitfinex-derivatives","BTCF0:USTF0",1746980274087,1.40464925,104080.0,104070.0,0.2401757]
["bitfinex-derivatives","BTCF0:USTF0",1746980274287,1.40464925,104080.0,104070.0,0.2431757]
["bitfinex-derivatives","BTCF0:USTF0",1746980274487,1.21251825,104080.0,104070.0,0.2431757]
["bitfinex-derivatives","BTCF0:USTF0",1746980274682,1.16391555,104080.0,104070.0,0.2431757]
["bitfinex-derivatives","BTCF0:USTF0",1746980275292,0.99991555,104080.0,104070.0,0.2431757]
["bitfinex-derivatives","BTCF0:USTF0",1746980276601,1.24064925,104080.0,104070.0,0.2431757]
["bitfinex-derivatives","BTCF0:USTF0",1746980278092,0.99991555,104080.0,104070.0,0.2431757]
["bitfinex-derivatives","BTCF0:USTF0",1746980279290,1.18324747,104080.0,104070.0,0.2431757]
["bitfinex-derivatives","BTCF0:USTF0",1746980282184,1.15951555,104080.0,104070.0,0.2431757]
["bitfinex-derivatives","BTCF0:USTF0",1746980282384,0.44698455,104080.0,104070.0,0.42650762]
["bitfinex-derivatives","BTCF0:USTF0",1746980282689,0.99991555,104080.0,104070.0,0.5188957]
["bitfinex-derivatives","BTCF0:USTF0",1746980282893,1.18324747,104080.0,104070.0,0.4054957]
["bitfinex-derivatives","BTCF0:USTF0",1746980283303,1.18324747,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746980283593,1.18324747,104080.0,104070.0,0.1951495]
["bitfinex-derivatives","BTCF0:USTF0",1746980283804,1.18324747,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746980283992,1.18324747,104080.0,104070.0,0.1951495]
["bitfinex-derivatives","BTCF0:USTF0",1746980284393,1.18324747,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746980284597,1.18324747,104080.0,104070.0,0.1951495]
["bitfinex-derivatives","BTCF0:USTF0",1746980284986,1.18324747,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746980285195,1.18324747,104080.0,104070.0,0.1951495]
["bitfinex-derivatives","BTCF0:USTF0",1746980285794,1.18324747,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746980285995,1.18324747,104080.0,104070.0,0.1951495]
["bitfinex-derivatives","BTCF0:USTF0",1746980286594,1.18324747,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746980286891,1.15071647,104080.0,104040.0,0.0581585]
["bitfinex-derivatives","BTCF0:USTF0",1746980287093,0.73631832,104050.0,104040.0,0.3679575]
["bitfinex-derivatives","BTCF0:USTF0",1746980287602,1.08111832,104050.0,104040.0,0.3679575]
["bitfinex-derivatives","BTCF0:USTF0",1746980287785,1.17723057,104050.0,104040.0,0.309799]
["bitfinex-derivatives","BTCF0:USTF0",1746980287991,0.1922049,104040.0,104030.0,0.9495634]
["bitfinex-derivatives","BTCF0:USTF0",1746980288199,0.7835049,104040.0,104030.0,1.2593729]
["bitfinex-derivatives","BTCF0:USTF0",1746980288499,0.7835049,104040.0,104030.0,0.9345176]
["bitfinex-derivatives","BTCF0:USTF0",1746980288689,1.06295831,104040.0,104030.0,0.3098095]
["bitfinex-derivatives","BTCF0:USTF0",1746980289292,0.87962639,104040.0,104030.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1746980289497,0.87962639,104040.0,104030.0,0.3098233]
["bitfinex-derivatives","BTCF0:USTF0",1746980289884,0.87962639,104040.0,104030.0,0.3228233]
["bitfinex-derivatives","BTCF0:USTF0",1746980290089,0.87962639,104040.0,104030.0,0.4868233]
["bitfinex-derivatives","BTCF0:USTF0",1746980290294,0.87962639,104040.0,104030.0,0.4968772]
["bitfinex-derivatives","BTCF0:USTF0",1746980290690,0.87962639,104040.0,104030.0,0.6050233]
["bitfinex-derivatives","BTCF0:USTF0",1746980291094,1.06295831,104040.0,104030.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746980291489,1.24629023,104040.0,104030.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746980291885,1.34241024,104040.0,104030.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746980292400,0.1922418,104020.0,104010.0,0.77839871]
["bitfinex-derivatives","BTCF0:USTF0",1746980292697,0.73637372,104020.0,104010.0,0.48599871]
["bitfinex-derivatives","BTCF0:USTF0",1746980293088,0.95349521,104020.0,104010.0,0.64999871]
["bitfinex-derivatives","BTCF0:USTF0",1746980293497,0.95349521,104020.0,104010.0,0.65699871]
["bitfinex-derivatives","BTCF0:USTF0",1746980294188,0.77016329,104020.0,104010.0,0.65699871]
["bitfinex-derivatives","BTCF0:USTF0",1746980295807,0.88336329,104020.0,104010.0,0.65699871]
["bitfinex-derivatives","BTCF0:USTF0",1746980296098,1.42749521,104020.0,104010.0,0.17340357]
["bitfinex-derivatives","BTCF0:USTF0",1746980296291,1.42749521,104020.0,104010.0,0.36566387]
["bitfinex-derivatives","BTCF0:USTF0",1746980296492,1.42749521,104020.0,104010.0,0.60096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980298199,1.24416329,104020.0,104010.0,0.60096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980298387,1.42749521,104020.0,104010.0,0.60096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980301302,0.81772149,104020.0,104010.0,0.78429579]
["bitfinex-derivatives","BTCF0:USTF0",1746980301602,0.81772149,104020.0,104010.0,1.06073579]
["bitfinex-derivatives","BTCF0:USTF0",1746980301803,0.09612149,104020.0,104010.0,1.46833579]
["bitfinex-derivatives","BTCF0:USTF0",1746980302795,0.28836329,104020.0,104010.0,1.28500387]
["bitfinex-derivatives","BTCF0:USTF0",1746980302999,0.83249521,104020.0,104010.0,1.12316387]
["bitfinex-derivatives","BTCF0:USTF0",1746980303204,0.76076329,104020.0,104010.0,1.12316387]
["bitfinex-derivatives","BTCF0:USTF0",1746980303501,1.05499521,104020.0,104010.0,1.12316387]
["bitfinex-derivatives","BTCF0:USTF0",1746980303903,1.05499521,104020.0,104010.0,1.00856387]
["bitfinex-derivatives","BTCF0:USTF0",1746980304101,0.98706329,104020.0,104010.0,0.81630357]
["bitfinex-derivatives","BTCF0:USTF0",1746980304302,1.17039521,104020.0,104010.0,0.81630357]
["bitfinex-derivatives","BTCF0:USTF0",1746980304608,1.17039521,104020.0,104010.0,1.00856387]
["bitfinex-derivatives","BTCF0:USTF0",1746980305108,1.17039521,104020.0,104010.0,0.81630357]
["bitfinex-derivatives","BTCF0:USTF0",1746980305495,1.17039521,104020.0,104010.0,0.58100357]
["bitfinex-derivatives","BTCF0:USTF0",1746980305900,1.17039521,104020.0,104010.0,0.88516387]
["bitfinex-derivatives","BTCF0:USTF0",1746980306907,1.17039521,104020.0,104010.0,0.99726387]
["bitfinex-derivatives","BTCF0:USTF0",1746980307913,0.98706329,104020.0,104010.0,0.58966387]
["bitfinex-derivatives","BTCF0:USTF0",1746980308103,0.09612149,104020.0,104010.0,0.77299579]
["bitfinex-derivatives","BTCF0:USTF0",1746980308311,0.09612149,104020.0,104010.0,0.93463579]
["bitfinex-derivatives","BTCF0:USTF0",1746980308504,0.28836329,104020.0,104010.0,0.77299579]
["bitfinex-derivatives","BTCF0:USTF0",1746980308699,0.28836329,104020.0,104010.0,0.39740357]
["bitfinex-derivatives","BTCF0:USTF0",1746980308700,0.64916329,104020.0,104010.0,0.39740357]
["bitfinex-derivatives","BTCF0:USTF0",1746980308909,1.18959521,104020.0,104010.0,0.58966387]
["bitfinex-derivatives","BTCF0:USTF0",1746980309601,1.18959521,104020.0,104010.0,0.39740357]
["bitfinex-derivatives","BTCF0:USTF0",1746980309802,1.18959521,104020.0,104010.0,0.28530357]
["bitfinex-derivatives","BTCF0:USTF0",1746980310003,1.18959521,104020.0,104010.0,0.47756387]
["bitfinex-derivatives","BTCF0:USTF0",1746980311017,1.18959521,104020.0,104010.0,0.39870357]
["bitfinex-derivatives","BTCF0:USTF0",1746980311310,1.18959521,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980312107,1.00626329,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980312311,1.18959521,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980312512,1.18959521,104020.0,104010.0,0.39870357]
["bitfinex-derivatives","BTCF0:USTF0",1746980312711,1.18959521,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980313408,1.18959521,104020.0,104010.0,0.39870357]
["bitfinex-derivatives","BTCF0:USTF0",1746980313609,1.18959521,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980315215,0.76516329,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980315917,0.94849521,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980316117,0.76516329,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980316318,0.64916329,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980316708,0.83249521,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980316908,0.95289521,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980317117,0.76956329,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980317414,0.95289521,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980318414,1.07109521,104020.0,104010.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1746980318717,1.07109521,104020.0,104010.0,0.39870357]
["bitfinex-derivatives","BTCF0:USTF0",1746980319617,1.07109521,104020.0,104010.0,0.28530357]
["bitfinex-derivatives","BTCF0:USTF0",1746980320414,1.76272713,104020.0,104010.0,0.1719614]
["bitfinex-derivatives","BTCF0:USTF0",1746980321324,1.51272713,104020.0,104010.0,0.1719614]
["bitfinex-derivatives","BTCF0:USTF0",1746980322013,0.1922603,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746980322212,1.26302414,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746980322612,1.35916411,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746980322812,1.36915836,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746980323213,1.35916411,104010.0,104000.0,0.35829793]
["bitfinex-derivatives","BTCF0:USTF0",1746980323621,1.35916411,104010.0,104000.0,0.47359793]
["bitfinex-derivatives","BTCF0:USTF0",1746980323821,1.36156411,104010.0,104000.0,0.58889793]
["bitfinex-derivatives","BTCF0:USTF0",1746980324322,1.36156411,104010.0,104000.0,0.16901913]
["bitfinex-derivatives","BTCF0:USTF0",1746980324516,1.45771211,104010.0,104000.0,0.16901913]
["bitfinex-derivatives","BTCF0:USTF0",1746980325317,1.46775255,104010.0,104000.0,0.16901913]
["bitfinex-derivatives","BTCF0:USTF0",1746980327223,1.62735255,104010.0,104000.0,0.16901913]
["bitfinex-derivatives","BTCF0:USTF0",1746980327419,1.45771211,104010.0,104000.0,0.16901913]
["bitfinex-derivatives","BTCF0:USTF0",1746980328724,1.45771211,104010.0,104000.0,0.28671913]
["bitfinex-derivatives","BTCF0:USTF0",1746980328921,0.1923158,103980.0,103970.0,0.40856177]
["bitfinex-derivatives","BTCF0:USTF0",1746980329121,1.28057964,103980.0,103970.0,0.28266177]
["bitfinex-derivatives","BTCF0:USTF0",1746980329324,1.44474772,103980.0,103970.0,0.47499607]
["bitfinex-derivatives","BTCF0:USTF0",1746980329623,1.54089694,103980.0,103970.0,0.39536177]
["bitfinex-derivatives","BTCF0:USTF0",1746980329824,1.72422886,103980.0,103970.0,0.39536177]
["bitfinex-derivatives","BTCF0:USTF0",1746980330214,1.72522886,103980.0,103970.0,0.40236177]
["bitfinex-derivatives","BTCF0:USTF0",1746980330419,1.35856502,103980.0,103970.0,0.40536177]
["bitfinex-derivatives","BTCF0:USTF0",1746980330618,1.72522886,103980.0,103970.0,0.40536177]
["bitfinex-derivatives","BTCF0:USTF0",1746980330816,1.72422886,103980.0,103970.0,0.28566177]
["bitfinex-derivatives","BTCF0:USTF0",1746980331016,1.72422886,103980.0,103970.0,0.28966177]
["bitfinex-derivatives","BTCF0:USTF0",1746980331913,1.72422886,103980.0,103970.0,0.28666177]
["bitfinex-derivatives","BTCF0:USTF0",1746980332516,1.88546886,103980.0,103970.0,0.16896177]
["bitfinex-derivatives","BTCF0:USTF0",1746980332820,1.88546886,103980.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746980332821,0.1923343,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746980333119,1.12630622,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746980333517,1.22248318,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746980333927,1.22248318,103970.0,103960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746980334125,1.22248318,103970.0,103960.0,0.16600001]
["bitfinex-derivatives","BTCF0:USTF0",1746980334323,1.06164318,103970.0,103960.0,0.35835281]
["bitfinex-derivatives","BTCF0:USTF0",1746980334530,1.10788318,103970.0,103960.0,0.59765281]
["bitfinex-derivatives","BTCF0:USTF0",1746980334825,1.10788318,103970.0,103960.0,0.71545281]
["bitfinex-derivatives","BTCF0:USTF0",1746980335024,0.99588318,103970.0,103960.0,0.71545281]
["bitfinex-derivatives","BTCF0:USTF0",1746980335729,0.65131126,103970.0,103960.0,0.71545281]
["bitfinex-derivatives","BTCF0:USTF0",1746980336026,0.65131126,103970.0,103960.0,0.71445281]
["bitfinex-derivatives","BTCF0:USTF0",1746980336227,0.65331126,103970.0,103960.0,0.71445281]
["bitfinex-derivatives","BTCF0:USTF0",1746980336523,0.74049688,103970.0,103900.0,0.12323242]
["bitfinex-derivatives","BTCF0:USTF0",1746980336724,0.5532639,103900.0,103890.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746980337025,0.73659582,103900.0,103890.0,0.24866418]
["bitfinex-derivatives","BTCF0:USTF0",1746980337326,0.83278203,103900.0,103890.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1746980337821,0.83278203,103900.0,103890.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1746980338022,1.24971395,103900.0,103890.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1746980338817,1.06638203,103900.0,103890.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1746980339530,1.24971395,103900.0,103890.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1746980340030,1.06638203,103900.0,103890.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1746980340226,1.24971395,103900.0,103890.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746980340433,1.06638203,103900.0,103890.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746980340931,1.06638203,103900.0,103890.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746980341125,0.88305011,103900.0,103890.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746980341334,1.06638203,103900.0,103890.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746980341518,1.05725005,103900.0,103860.0,0.53060878]
["bitfinex-derivatives","BTCF0:USTF0",1746980341718,0.192538,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1746980341923,0.92000184,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1746980342132,0.96896992,103860.0,103850.0,0.16496288]
["bitfinex-derivatives","BTCF0:USTF0",1746980342322,1.06522094,103860.0,103850.0,0.16496288]
["bitfinex-derivatives","BTCF0:USTF0",1746980342523,0.88188902,103860.0,103850.0,0.16496288]
["bitfinex-derivatives","BTCF0:USTF0",1746980343128,1.06522094,103860.0,103850.0,0.16496288]
["bitfinex-derivatives","BTCF0:USTF0",1746980343328,1.1235465,103860.0,103850.0,0.16496288]
["bitfinex-derivatives","BTCF0:USTF0",1746980343530,1.1245465,103860.0,103850.0,0.16896288]
["bitfinex-derivatives","BTCF0:USTF0",1746980343731,1.1245465,103860.0,103850.0,0.17196288]
["bitfinex-derivatives","BTCF0:USTF0",1746980344130,1.1269465,103860.0,103850.0,0.17196288]
["bitfinex-derivatives","BTCF0:USTF0",1746980344336,0.88528902,103860.0,103850.0,0.17196288]
["bitfinex-derivatives","BTCF0:USTF0",1746980344833,0.65298902,103860.0,103850.0,0.84167686]
["bitfinex-derivatives","BTCF0:USTF0",1746980345135,0.65298902,103860.0,103850.0,0.40746288]
["bitfinex-derivatives","BTCF0:USTF0",1746980345336,0.77118902,103860.0,103850.0,0.40746288]
["bitfinex-derivatives","BTCF0:USTF0",1746980345533,0.88718902,103860.0,103850.0,0.40746288]
["bitfinex-derivatives","BTCF0:USTF0",1746980345834,1.1288465,103860.0,103850.0,0.17196288]
["bitfinex-derivatives","BTCF0:USTF0",1746980346233,1.2902065,103860.0,103850.0,0.17196288]
["bitfinex-derivatives","BTCF0:USTF0",1746980346434,1.04854902,103860.0,103850.0,0.40786288]
["bitfinex-derivatives","BTCF0:USTF0",1746980347135,1.04754902,103860.0,103850.0,0.40386288]
["bitfinex-derivatives","BTCF0:USTF0",1746980347432,1.04754902,103860.0,103850.0,0.40086288]
["bitfinex-derivatives","BTCF0:USTF0",1746980347733,0.88618902,103860.0,103850.0,0.59341938]
["bitfinex-derivatives","BTCF0:USTF0",1746980347925,0.45945102,103860.0,103850.0,0.83507686]
["bitfinex-derivatives","BTCF0:USTF0",1746980348533,0.3608,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746980348733,0.3608,103870.0,103860.0,0.67009548]
["bitfinex-derivatives","BTCF0:USTF0",1746980349040,0.45708809,103870.0,103860.0,0.76637548]
["bitfinex-derivatives","BTCF0:USTF0",1746980349232,0.64960749,103870.0,103860.0,0.83409548]
["bitfinex-derivatives","BTCF0:USTF0",1746980349537,0.64960749,103870.0,103860.0,0.594438]
["bitfinex-derivatives","BTCF0:USTF0",1746980349740,0.45708809,103870.0,103860.0,0.594438]
["bitfinex-derivatives","BTCF0:USTF0",1746980350043,0.45708809,103870.0,103860.0,0.593438]
["bitfinex-derivatives","BTCF0:USTF0",1746980350839,0.45708809,103870.0,103860.0,0.83509548]
["bitfinex-derivatives","BTCF0:USTF0",1746980351345,0.45708809,103870.0,103860.0,0.93137548]
["bitfinex-derivatives","BTCF0:USTF0",1746980351731,0.45708809,103870.0,103860.0,1.05547548]
["bitfinex-derivatives","BTCF0:USTF0",1746980352341,0.09628809,103870.0,103860.0,1.21599548]
["bitfinex-derivatives","BTCF0:USTF0",1746980352541,0.09628809,103870.0,103860.0,1.46599548]
["bitfinex-derivatives","BTCF0:USTF0",1746980352832,0.3608,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746980353033,0.3608,103880.0,103870.0,0.91876487]
["bitfinex-derivatives","BTCF0:USTF0",1746980353235,0.3608,103880.0,103870.0,1.33276487]
["bitfinex-derivatives","BTCF0:USTF0",1746980353437,0.09627882,103880.0,103870.0,1.33276487]
["bitfinex-derivatives","BTCF0:USTF0",1746980353733,0.3608,103890.0,103880.0,0.1443673]
["bitfinex-derivatives","BTCF0:USTF0",1746980353940,1.0032691,103920.0,103900.0,0.0962275]
["bitfinex-derivatives","BTCF0:USTF0",1746980354131,0.7848422,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746980354327,0.4716,103920.0,103910.0,0.54420278]
["bitfinex-derivatives","BTCF0:USTF0",1746980354531,0.76029635,103920.0,103910.0,0.54420278]
["bitfinex-derivatives","BTCF0:USTF0",1746980354734,0.45706955,103920.0,103910.0,0.54420278]
["bitfinex-derivatives","BTCF0:USTF0",1746980354936,0.64949635,103920.0,103910.0,0.54420278]
["bitfinex-derivatives","BTCF0:USTF0",1746980355138,0.45706955,103920.0,103910.0,0.70820278]
["bitfinex-derivatives","BTCF0:USTF0",1746980355442,0.65249635,103920.0,103910.0,0.70820278]
["bitfinex-derivatives","BTCF0:USTF0",1746980355941,0.46006955,103920.0,103910.0,0.70820278]
["bitfinex-derivatives","BTCF0:USTF0",1746980356135,0.64949635,103920.0,103910.0,0.70820278]
["bitfinex-derivatives","BTCF0:USTF0",1746980356336,0.45706955,103920.0,103910.0,0.70920278]
["bitfinex-derivatives","BTCF0:USTF0",1746980356535,0.45706955,103920.0,103910.0,0.82490278]
["bitfinex-derivatives","BTCF0:USTF0",1746980356737,0.09626955,103920.0,103910.0,0.92113478]
["bitfinex-derivatives","BTCF0:USTF0",1746980357040,0.09626955,103920.0,103910.0,1.28193478]
["bitfinex-derivatives","BTCF0:USTF0",1746980357433,0.0044,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746980357642,0.0044,103930.0,103920.0,1.70480176]
["bitfinex-derivatives","BTCF0:USTF0",1746980357941,0.10063249,103930.0,103920.0,1.10234428]
["bitfinex-derivatives","BTCF0:USTF0",1746980358143,0.10063249,103930.0,103920.0,1.26634428]
["bitfinex-derivatives","BTCF0:USTF0",1746980358438,0.10063249,103930.0,103920.0,1.97336828]
["bitfinex-derivatives","BTCF0:USTF0",1746980358636,0.10363249,103930.0,103920.0,1.97336828]
["bitfinex-derivatives","BTCF0:USTF0",1746980358851,0.10563249,103930.0,103920.0,1.98356223]
["bitfinex-derivatives","BTCF0:USTF0",1746980359434,0.10563249,103930.0,103920.0,2.22521971]
["bitfinex-derivatives","BTCF0:USTF0",1746980360946,0.10563249,103930.0,103920.0,2.23951837]
["bitfinex-derivatives","BTCF0:USTF0",1746980361340,0.10563249,103930.0,103920.0,3.39235837]
["bitfinex-derivatives","BTCF0:USTF0",1746980361841,0.0013,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746980362047,0.0013,103940.0,103930.0,1.02826578]
["bitfinex-derivatives","BTCF0:USTF0",1746980362240,0.1113,103960.0,103950.0,0.43402878]
["bitfinex-derivatives","BTCF0:USTF0",1746980362441,0.1113,103960.0,103950.0,0.75478878]
["bitfinex-derivatives","BTCF0:USTF0",1746980362645,0.1113,103960.0,103950.0,0.98818878]
["bitfinex-derivatives","BTCF0:USTF0",1746980362948,0.20749546,103960.0,103950.0,0.98818878]
["bitfinex-derivatives","BTCF0:USTF0",1746980363147,0.20749546,103960.0,103950.0,1.60518478]
["bitfinex-derivatives","BTCF0:USTF0",1746980363148,0.09619546,103960.0,103950.0,1.60518478]
["bitfinex-derivatives","BTCF0:USTF0",1746980363533,0.002,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746980363741,0.002,103970.0,103960.0,1.02821028]
["bitfinex-derivatives","BTCF0:USTF0",1746980363940,0.002,103970.0,103960.0,1.12239828]
["bitfinex-derivatives","BTCF0:USTF0",1746980364141,0.09819546,103970.0,103960.0,1.28639828]
["bitfinex-derivatives","BTCF0:USTF0",1746980364341,0.09819546,103970.0,103960.0,1.52805576]
["bitfinex-derivatives","BTCF0:USTF0",1746980364740,0.10419546,103970.0,103960.0,1.77505576]
["bitfinex-derivatives","BTCF0:USTF0",1746980365335,0.10619546,103970.0,103960.0,2.92773576]
["bitfinex-derivatives","BTCF0:USTF0",1746980368148,0.10019546,103970.0,103960.0,2.92673576]
["bitfinex-derivatives","BTCF0:USTF0",1746980368335,0.10119546,103970.0,103960.0,2.67673576]
["bitfinex-derivatives","BTCF0:USTF0",1746980369345,0.10119546,103970.0,103960.0,2.43507828]
["bitfinex-derivatives","BTCF0:USTF0",1746980369742,0.10119546,103970.0,103960.0,2.0972328]
["bitfinex-derivatives","BTCF0:USTF0",1746980369942,0.10119546,103970.0,103960.0,2.2576328]
["bitfinex-derivatives","BTCF0:USTF0",1746980370247,0.34249546,103970.0,103960.0,2.4176728]
["bitfinex-derivatives","BTCF0:USTF0",1746980370635,0.34249546,103970.0,103960.0,2.1406328]
["bitfinex-derivatives","BTCF0:USTF0",1746980370846,0.70329546,103970.0,103960.0,1.9398328]
["bitfinex-derivatives","BTCF0:USTF0",1746980371051,1.00532976,103970.0,103960.0,1.6194328]
["bitfinex-derivatives","BTCF0:USTF0",1746980371348,0.81299546,103970.0,103960.0,1.9398328]
["bitfinex-derivatives","BTCF0:USTF0",1746980374248,0.34249546,103970.0,103960.0,2.54229028]
["bitfinex-derivatives","BTCF0:USTF0",1746980374456,0.22279546,103970.0,103960.0,2.75967828]
["bitfinex-derivatives","BTCF0:USTF0",1746980374649,0.10119546,103970.0,103960.0,2.75967828]
["bitfinex-derivatives","BTCF0:USTF0",1746980376756,0.21149546,103970.0,103960.0,2.75967828]
["bitfinex-derivatives","BTCF0:USTF0",1746980377152,0.10119546,103970.0,103960.0,3.00133576]
["bitfinex-derivatives","BTCF0:USTF0",1746980377355,0.10119546,103970.0,103960.0,2.75967828]
["bitfinex-derivatives","BTCF0:USTF0",1746980378050,0.09819546,103970.0,103960.0,2.76067828]
["bitfinex-derivatives","BTCF0:USTF0",1746980378651,0.21199546,103970.0,103960.0,2.76067828]
["bitfinex-derivatives","BTCF0:USTF0",1746980380254,0.21199546,103970.0,103960.0,2.1416328]
["bitfinex-derivatives","BTCF0:USTF0",1746980380457,0.57279546,103970.0,103960.0,0.5117528]
["bitfinex-derivatives","BTCF0:USTF0",1746980380656,0.69109546,103970.0,103960.0,0.6714728]
["bitfinex-derivatives","BTCF0:USTF0",1746980380855,0.80479546,103970.0,103960.0,0.6714728]
["bitfinex-derivatives","BTCF0:USTF0",1746980381053,0.44399546,103970.0,103960.0,1.27393028]
["bitfinex-derivatives","BTCF0:USTF0",1746980381371,0.44399546,103970.0,103960.0,1.39113028]
["bitfinex-derivatives","BTCF0:USTF0",1746980383054,0.44399546,103970.0,103960.0,1.51193028]
["bitfinex-derivatives","BTCF0:USTF0",1746980385557,0.32569546,103970.0,103960.0,1.60811828]
["bitfinex-derivatives","BTCF0:USTF0",1746980385757,0.32569546,103970.0,103960.0,1.84977576]
["bitfinex-derivatives","BTCF0:USTF0",1746980385758,0.21199546,103970.0,103960.0,1.84977576]
["bitfinex-derivatives","BTCF0:USTF0",1746980385962,0.09819546,103970.0,103960.0,1.84977576]
["bitfinex-derivatives","BTCF0:USTF0",1746980386154,0.09819546,103970.0,103960.0,1.60811828]
["bitfinex-derivatives","BTCF0:USTF0",1746980386653,0.21079546,103970.0,103960.0,1.60811828]
["bitfinex-derivatives","BTCF0:USTF0",1746980386963,0.21079546,103970.0,103960.0,1.84977576]
["bitfinex-derivatives","BTCF0:USTF0",1746980387155,0.1248,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746980387465,0.33358621,103980.0,103970.0,1.03019178]
["bitfinex-derivatives","BTCF0:USTF0",1746980388264,0.33358621,103980.0,103970.0,1.19419178]
["bitfinex-derivatives","BTCF0:USTF0",1746980389160,0.33558621,103980.0,103970.0,1.19419178]
["bitfinex-derivatives","BTCF0:USTF0",1746980389465,0.21448621,103980.0,103970.0,1.19419178]
["bitfinex-derivatives","BTCF0:USTF0",1746980390165,0.32908621,103980.0,103970.0,1.19419178]
["bitfinex-derivatives","BTCF0:USTF0",1746980390953,0.32908621,103980.0,103970.0,0.8343343]
["bitfinex-derivatives","BTCF0:USTF0",1746980391263,0.32908621,103980.0,103970.0,1.07599178]
["bitfinex-derivatives","BTCF0:USTF0",1746980391466,0.32908621,103980.0,103970.0,1.17216778]
["bitfinex-derivatives","BTCF0:USTF0",1746980391769,0.1173,103990.0,103970.0,1.17216778]
["bitfinex-derivatives","BTCF0:USTF0",1746980391770,0.2319,103990.0,103970.0,1.29046778]
["bitfinex-derivatives","BTCF0:USTF0",1746980391960,0.21540718,103990.0,103980.0,1.34959328]
["bitfinex-derivatives","BTCF0:USTF0",1746980392160,0.21540718,103990.0,103980.0,1.51359328]
["bitfinex-derivatives","BTCF0:USTF0",1746980392161,0.31158414,103990.0,103980.0,1.51359328]
["bitfinex-derivatives","BTCF0:USTF0",1746980392957,0.31558414,103990.0,103980.0,1.2719358]
["bitfinex-derivatives","BTCF0:USTF0",1746980393163,0.31558414,103990.0,103980.0,1.51359328]
["bitfinex-derivatives","BTCF0:USTF0",1746980395774,0.31558414,103990.0,103980.0,1.52824512]
["bitfinex-derivatives","BTCF0:USTF0",1746980397085,0.42968414,103990.0,103980.0,1.52824512]
["bitfinex-derivatives","BTCF0:USTF0",1746980398686,0.42968414,103990.0,103980.0,1.05072764]
["bitfinex-derivatives","BTCF0:USTF0",1746980398887,0.42968414,103990.0,103980.0,1.17282764]
["bitfinex-derivatives","BTCF0:USTF0",1746980399279,0.42968414,103990.0,103980.0,1.35638823]
["bitfinex-derivatives","BTCF0:USTF0",1746980400186,0.42968414,103990.0,103980.0,1.19238823]
["bitfinex-derivatives","BTCF0:USTF0",1746980400580,0.42968414,103990.0,103980.0,1.31058823]
["bitfinex-derivatives","BTCF0:USTF0",1746980401288,0.42968414,103990.0,103980.0,1.47458823]
["bitfinex-derivatives","BTCF0:USTF0",1746980406388,0.42968414,103990.0,103980.0,1.35638823]
["bitfinex-derivatives","BTCF0:USTF0",1746980406693,0.79048414,103990.0,103980.0,0.68964764]
["bitfinex-derivatives","BTCF0:USTF0",1746980407086,0.79048414,103990.0,103980.0,0.37096764]
["bitfinex-derivatives","BTCF0:USTF0",1746980407285,0.42968414,103990.0,103980.0,0.36600764]
["bitfinex-derivatives","BTCF0:USTF0",1746980407491,0.79048414,103990.0,103980.0,0.36600764]
["bitfinex-derivatives","BTCF0:USTF0",1746980408797,0.79048414,103990.0,103980.0,0.17369184]
["bitfinex-derivatives","BTCF0:USTF0",1746980408986,0.79048414,103990.0,103980.0,0.36600764]
["bitfinex-derivatives","BTCF0:USTF0",1746980411497,0.79048414,103990.0,103980.0,0.36592764]
["bitfinex-derivatives","BTCF0:USTF0",1746980412601,1.16634203,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746980413290,0.98278144,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746980413692,0.79048414,103990.0,103980.0,0.20707826]
["bitfinex-derivatives","BTCF0:USTF0",1746980414003,0.42968414,103990.0,103980.0,0.75143885]
["bitfinex-derivatives","BTCF0:USTF0",1746980414294,0.80554203,103990.0,103980.0,0.37107826]
["bitfinex-derivatives","BTCF0:USTF0",1746980414486,0.97404473,103990.0,103980.0,0.37107826]
["bitfinex-derivatives","BTCF0:USTF0",1746980414685,1.16634203,103990.0,103980.0,0.37107826]
["bitfinex-derivatives","BTCF0:USTF0",1746980415203,1.16634203,103990.0,103980.0,0.20707826]
["bitfinex-derivatives","BTCF0:USTF0",1746980415991,1.16634203,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746980417100,0.98278144,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746980417398,1.16634203,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746980419086,0.98278144,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746980420897,0.42968414,103990.0,103980.0,0.37587639]
["bitfinex-derivatives","BTCF0:USTF0",1746980421086,0.42968414,103990.0,103980.0,0.63631192]
["bitfinex-derivatives","BTCF0:USTF0",1746980421291,0.42968414,103990.0,103980.0,0.80031192]
["bitfinex-derivatives","BTCF0:USTF0",1746980423297,0.79048414,103990.0,103980.0,0.80031192]
["bitfinex-derivatives","BTCF0:USTF0",1746980424205,0.10017696,103990.0,103980.0,1.34467251]
["bitfinex-derivatives","BTCF0:USTF0",1746980425892,0.10257696,103990.0,103980.0,1.34467251]
["bitfinex-derivatives","BTCF0:USTF0",1746980426501,0.10257696,103990.0,103980.0,0.80031192]
["bitfinex-derivatives","BTCF0:USTF0",1746980427293,0.10257696,103990.0,103980.0,0.98387251]
["bitfinex-derivatives","BTCF0:USTF0",1746980427494,0.10257696,103990.0,103980.0,1.34467251]
["bitfinex-derivatives","BTCF0:USTF0",1746980427698,0.10257696,103990.0,103980.0,1.75227251]
["bitfinex-derivatives","BTCF0:USTF0",1746980428197,0.10257696,103990.0,103980.0,1.84844051]
["bitfinex-derivatives","BTCF0:USTF0",1746980428596,0.10257696,103990.0,103980.0,1.75227251]
["bitfinex-derivatives","BTCF0:USTF0",1746980428795,0.0064,103990.0,103980.0,1.84844051]
["bitfinex-derivatives","BTCF0:USTF0",1746980429405,0.1,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746980429600,0.1,104000.0,103990.0,1.45383789]
["bitfinex-derivatives","BTCF0:USTF0",1746980429795,0.19616771,104000.0,103990.0,1.45383789]
["bitfinex-derivatives","BTCF0:USTF0",1746980430195,0.19616771,104000.0,103990.0,1.61783789]
["bitfinex-derivatives","BTCF0:USTF0",1746980430705,0.20116771,104000.0,103990.0,1.97863789]
["bitfinex-derivatives","BTCF0:USTF0",1746980431004,0.3608,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746980431193,0.4804,104040.0,104030.0,0.53426389]
["bitfinex-derivatives","BTCF0:USTF0",1746980431395,0.1196,104040.0,104030.0,0.53426389]
["bitfinex-derivatives","BTCF0:USTF0",1746980431597,0.1196,104040.0,104030.0,0.65206389]
["bitfinex-derivatives","BTCF0:USTF0",1746980431802,0.21575846,104040.0,104030.0,1.01286389]
["bitfinex-derivatives","BTCF0:USTF0",1746980432004,0.58455846,104040.0,104030.0,0.65306389]
["bitfinex-derivatives","BTCF0:USTF0",1746980432305,0.22375846,104040.0,104030.0,0.82716319]
["bitfinex-derivatives","BTCF0:USTF0",1746980432502,0.34085846,104040.0,104030.0,0.93976319]
["bitfinex-derivatives","BTCF0:USTF0",1746980433104,0.10415846,104040.0,104030.0,1.30056319]
["bitfinex-derivatives","BTCF0:USTF0",1746980433502,0.09615846,104040.0,104030.0,0.93876319]
["bitfinex-derivatives","BTCF0:USTF0",1746980433702,0.09615846,104040.0,104030.0,1.48312378]
["bitfinex-derivatives","BTCF0:USTF0",1746980433703,0.09715846,104040.0,104030.0,1.48312378]
["bitfinex-derivatives","BTCF0:USTF0",1746980434401,0.09715846,104040.0,104030.0,1.29956319]
["bitfinex-derivatives","BTCF0:USTF0",1746980436803,0.09715846,104040.0,104030.0,1.70716319]
["bitfinex-derivatives","BTCF0:USTF0",1746980437304,0.09715846,104040.0,104030.0,1.34616319]
["bitfinex-derivatives","BTCF0:USTF0",1746980437500,0.21105846,104040.0,104030.0,1.34616319]
["bitfinex-derivatives","BTCF0:USTF0",1746980437700,0.33375846,104040.0,104030.0,1.34616319]
["bitfinex-derivatives","BTCF0:USTF0",1746980437906,0.09715846,104040.0,104030.0,1.70696319]
["bitfinex-derivatives","BTCF0:USTF0",1746980440014,0.06966776,104040.0,104030.0,1.89052378]
["bitfinex-derivatives","BTCF0:USTF0",1746980440605,0.06966776,104040.0,104030.0,1.98664378]
["bitfinex-derivatives","BTCF0:USTF0",1746980441310,0.06866776,104040.0,104030.0,1.98764378]
["bitfinex-derivatives","BTCF0:USTF0",1746980442605,0.06866776,104040.0,104030.0,1.80408319]
["bitfinex-derivatives","BTCF0:USTF0",1746980443210,0.06866776,104040.0,104030.0,1.98764378]
["bitfinex-derivatives","BTCF0:USTF0",1746980443515,0.06866776,104040.0,104030.0,1.80408319]
["bitfinex-derivatives","BTCF0:USTF0",1746980443807,0.06866776,104040.0,104030.0,1.98764378]
["bitfinex-derivatives","BTCF0:USTF0",1746980444209,0.06866776,104040.0,104030.0,1.80408319]
["bitfinex-derivatives","BTCF0:USTF0",1746980444407,0.06866776,104040.0,104030.0,1.98764378]
["bitfinex-derivatives","BTCF0:USTF0",1746980444713,0.06866776,104040.0,104030.0,1.89152378]
["bitfinex-derivatives","BTCF0:USTF0",1746980445105,0.06866776,104040.0,104030.0,1.70796319]
["bitfinex-derivatives","BTCF0:USTF0",1746980445302,0.06866776,104040.0,104030.0,1.54968319]
["bitfinex-derivatives","BTCF0:USTF0",1746980445501,0.30566776,104040.0,104030.0,1.34700319]
["bitfinex-derivatives","BTCF0:USTF0",1746980445708,0.41946776,104040.0,104030.0,1.50504319]
["bitfinex-derivatives","BTCF0:USTF0",1746980446205,0.41946776,104040.0,104030.0,1.34104319]
["bitfinex-derivatives","BTCF0:USTF0",1746980446414,0.41946776,104040.0,104030.0,0.7690426]
["bitfinex-derivatives","BTCF0:USTF0",1746980446715,0.41946776,104040.0,104030.0,0.9270426]
["bitfinex-derivatives","BTCF0:USTF0",1746980447111,0.41946776,104040.0,104030.0,0.7690426]
["bitfinex-derivatives","BTCF0:USTF0",1746980447307,0.96382835,104040.0,104030.0,0.9270426]
["bitfinex-derivatives","BTCF0:USTF0",1746980447511,0.78026776,104040.0,104030.0,0.9270426]
["bitfinex-derivatives","BTCF0:USTF0",1746980448918,0.41946776,104040.0,104030.0,0.70300319]
["bitfinex-derivatives","BTCF0:USTF0",1746980449818,0.41946776,104040.0,104030.0,0.82320319]
["bitfinex-derivatives","BTCF0:USTF0",1746980451213,0.41946776,104040.0,104030.0,0.98720319]
["bitfinex-derivatives","BTCF0:USTF0",1746980451615,0.41946776,104040.0,104030.0,0.67108319]
["bitfinex-derivatives","BTCF0:USTF0",1746980451918,0.41946776,104040.0,104030.0,1.34792319]
["bitfinex-derivatives","BTCF0:USTF0",1746980452118,0.41946776,104040.0,104030.0,1.18392319]
["bitfinex-derivatives","BTCF0:USTF0",1746980452823,0.41946776,104040.0,104030.0,1.30652319]
["bitfinex-derivatives","BTCF0:USTF0",1746980453713,0.06866776,104040.0,104030.0,1.49008378]
["bitfinex-derivatives","BTCF0:USTF0",1746980453917,0.06866776,104040.0,104030.0,1.30652319]
["bitfinex-derivatives","BTCF0:USTF0",1746980454118,0.06866776,104040.0,104030.0,1.47052319]
["bitfinex-derivatives","BTCF0:USTF0",1746980454320,0.30526776,104040.0,104030.0,1.47052319]
["bitfinex-derivatives","BTCF0:USTF0",1746980455222,0.30526776,104040.0,104030.0,1.30652319]
["bitfinex-derivatives","BTCF0:USTF0",1746980457119,0.30526776,104040.0,104030.0,1.47052319]
["bitfinex-derivatives","BTCF0:USTF0",1746980457924,0.30526776,104040.0,104030.0,1.87812319]
["bitfinex-derivatives","BTCF0:USTF0",1746980458324,0.02598091,104040.0,104030.0,2.06168378]
["bitfinex-derivatives","BTCF0:USTF0",1746980458624,0.3261,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746980458826,0.3261,104050.0,104040.0,0.94846549]
["bitfinex-derivatives","BTCF0:USTF0",1746980459016,0.42222149,104050.0,104040.0,0.94846549]
["bitfinex-derivatives","BTCF0:USTF0",1746980459817,0.42222149,104050.0,104040.0,0.58766549]
["bitfinex-derivatives","BTCF0:USTF0",1746980460825,0.42222149,104050.0,104040.0,0.3008049]
["bitfinex-derivatives","BTCF0:USTF0",1746980461026,0.42222149,104050.0,104040.0,0.48436549]
["bitfinex-derivatives","BTCF0:USTF0",1746980461623,1.31269408,104050.0,104030.0,0.3708993]
["bitfinex-derivatives","BTCF0:USTF0",1746980461925,0.2402883,104030.0,104010.0,0.3499383]
["bitfinex-derivatives","BTCF0:USTF0",1746980462229,0.73659239,104030.0,104010.0,0.4460673]
["bitfinex-derivatives","BTCF0:USTF0",1746980462420,0.3608,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746980462616,0.45691687,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746980462819,0.45691687,104030.0,104020.0,0.37580239]
["bitfinex-derivatives","BTCF0:USTF0",1746980463523,0.45691687,104030.0,104020.0,0.7023151]
["bitfinex-derivatives","BTCF0:USTF0",1746980463829,0.45691687,104030.0,104020.0,0.51875451]
["bitfinex-derivatives","BTCF0:USTF0",1746980464432,0.09611687,104030.0,104020.0,0.8049151]
["bitfinex-derivatives","BTCF0:USTF0",1746980464731,0.09611687,104030.0,104020.0,0.8079151]
["bitfinex-derivatives","BTCF0:USTF0",1746980464919,0.40721687,104030.0,104020.0,0.8079151]
["bitfinex-derivatives","BTCF0:USTF0",1746980465321,0.40721687,104030.0,104020.0,0.62435451]
["bitfinex-derivatives","BTCF0:USTF0",1746980465630,0.40721687,104030.0,104020.0,0.8079151]
["bitfinex-derivatives","BTCF0:USTF0",1746980467328,0.40721687,104030.0,104020.0,0.62435451]
["bitfinex-derivatives","BTCF0:USTF0",1746980467523,0.40721687,104030.0,104020.0,0.8079151]
["bitfinex-derivatives","BTCF0:USTF0",1746980468230,0.40721687,104030.0,104020.0,1.3327151]
["bitfinex-derivatives","BTCF0:USTF0",1746980468429,0.40721687,104030.0,104020.0,0.9719151]
["bitfinex-derivatives","BTCF0:USTF0",1746980468632,0.40721687,104030.0,104020.0,1.0763151]
["bitfinex-derivatives","BTCF0:USTF0",1746980469734,0.40721687,104030.0,104020.0,1.4839151]
["bitfinex-derivatives","BTCF0:USTF0",1746980471333,0.30301687,104030.0,104020.0,1.8447151]
["bitfinex-derivatives","BTCF0:USTF0",1746980471841,0.09611687,104030.0,104020.0,1.8447151]
["bitfinex-derivatives","BTCF0:USTF0",1746980472232,0.09611687,104030.0,104020.0,1.6807151]
["bitfinex-derivatives","BTCF0:USTF0",1746980473632,0.09611687,104030.0,104020.0,2.8320751]
["bitfinex-derivatives","BTCF0:USTF0",1746980474133,0.19684338,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746980474341,0.1044,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746980474530,0.1104,104050.0,104040.0,0.89110549]
["bitfinex-derivatives","BTCF0:USTF0",1746980474730,0.20653073,104050.0,104040.0,0.89110549]
["bitfinex-derivatives","BTCF0:USTF0",1746980475040,0.10053073,104050.0,104040.0,1.48226608]
["bitfinex-derivatives","BTCF0:USTF0",1746980475242,3e-08,104050.0,104040.0,1.84306608]
["bitfinex-derivatives","BTCF0:USTF0",1746980475636,0.1073,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746980475937,0.20341225,104060.0,104050.0,0.68644699]
["bitfinex-derivatives","BTCF0:USTF0",1746980476340,0.20341225,104060.0,104050.0,0.70115284]
["bitfinex-derivatives","BTCF0:USTF0",1746980477040,0.20341225,104060.0,104050.0,0.70215284]
["bitfinex-derivatives","BTCF0:USTF0",1746980477547,0.30251225,104060.0,104050.0,0.70215284]
["bitfinex-derivatives","BTCF0:USTF0",1746980478836,0.30251225,104060.0,104050.0,1.10975284]
["bitfinex-derivatives","BTCF0:USTF0",1746980481845,0.84687284,104060.0,104050.0,0.93009225]
["bitfinex-derivatives","BTCF0:USTF0",1746980482030,1.14654074,104060.0,104050.0,0.61549225]
["bitfinex-derivatives","BTCF0:USTF0",1746980482237,1.31054074,104060.0,104050.0,0.3503864]
["bitfinex-derivatives","BTCF0:USTF0",1746980482540,1.31054074,104060.0,104050.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746980482768,1.70468774,104060.0,104040.0,0.2882851]
["bitfinex-derivatives","BTCF0:USTF0",1746980482953,0.64696059,104050.0,104040.0,0.3363356]
["bitfinex-derivatives","BTCF0:USTF0",1746980483256,1.05119409,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746980483557,1.19536663,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746980483958,0.81961964,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746980484161,1.00318023,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746980484454,0.81961964,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746980484655,0.72350764,104050.0,104040.0,0.39012804]
["bitfinex-derivatives","BTCF0:USTF0",1746980484858,0.72350764,104050.0,104040.0,0.39212804]
["bitfinex-derivatives","BTCF0:USTF0",1746980485063,0.72350764,104050.0,104040.0,0.20856745]
["bitfinex-derivatives","BTCF0:USTF0",1746980485354,0.72350764,104050.0,104040.0,0.49892804]
["bitfinex-derivatives","BTCF0:USTF0",1746980485555,0.72350764,104050.0,104040.0,0.50092804]
["bitfinex-derivatives","BTCF0:USTF0",1746980486156,0.67260764,104050.0,104040.0,0.31736745]
["bitfinex-derivatives","BTCF0:USTF0",1746980486762,0.31180764,104050.0,104040.0,0.86172804]
["bitfinex-derivatives","BTCF0:USTF0",1746980487255,0.67260764,104050.0,104040.0,0.31736745]
["bitfinex-derivatives","BTCF0:USTF0",1746980490263,0.67260764,104050.0,104040.0,0.50092804]
["bitfinex-derivatives","BTCF0:USTF0",1746980490264,0.31180764,104050.0,104040.0,0.50092804]
["bitfinex-derivatives","BTCF0:USTF0",1746980490455,0.67260764,104050.0,104040.0,0.61192804]
["bitfinex-derivatives","BTCF0:USTF0",1746980490654,0.67260764,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980490953,0.67260764,104050.0,104040.0,0.36764745]
["bitfinex-derivatives","BTCF0:USTF0",1746980491154,1.02016823,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980491353,1.02016823,104050.0,104040.0,0.36764745]
["bitfinex-derivatives","BTCF0:USTF0",1746980491962,0.83660764,104050.0,104040.0,0.36764745]
["bitfinex-derivatives","BTCF0:USTF0",1746980492162,0.67260764,104050.0,104040.0,0.36764745]
["bitfinex-derivatives","BTCF0:USTF0",1746980494363,0.67260764,104050.0,104040.0,0.55120804]
["bitfinex-derivatives","BTCF0:USTF0",1746980494555,0.67260764,104050.0,104040.0,0.78090804]
["bitfinex-derivatives","BTCF0:USTF0",1746980495057,0.67260764,104050.0,104040.0,0.59734745]
["bitfinex-derivatives","BTCF0:USTF0",1746980495657,0.67260764,104050.0,104040.0,0.48424745]
["bitfinex-derivatives","BTCF0:USTF0",1746980497064,0.67260764,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980497266,0.67260764,104050.0,104040.0,0.36756745]
["bitfinex-derivatives","BTCF0:USTF0",1746980497563,0.85616823,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980497764,1.04835463,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980497962,0.86479404,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980498165,0.67260764,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980498759,0.86479404,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980499266,0.67260764,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980499567,0.86479404,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980499766,1.04835463,104050.0,104040.0,0.21056745]
["bitfinex-derivatives","BTCF0:USTF0",1746980500170,1.21235463,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746980500367,1.21235463,104050.0,104040.0,0.1962049]
["bitfinex-derivatives","BTCF0:USTF0",1746980501769,1.02879404,104050.0,104040.0,0.1962049]
["bitfinex-derivatives","BTCF0:USTF0",1746980502269,0.86479404,104050.0,104040.0,0.1962049]
["bitfinex-derivatives","BTCF0:USTF0",1746980503074,0.67260764,104050.0,104040.0,0.3602049]
["bitfinex-derivatives","BTCF0:USTF0",1746980503262,0.67260764,104050.0,104040.0,0.76366549]
["bitfinex-derivatives","BTCF0:USTF0",1746980503465,0.67260764,104050.0,104040.0,0.92058549]
["bitfinex-derivatives","BTCF0:USTF0",1746980503867,0.67260764,104050.0,104040.0,0.6230249]
["bitfinex-derivatives","BTCF0:USTF0",1746980504270,0.67260764,104050.0,104040.0,0.4590249]
["bitfinex-derivatives","BTCF0:USTF0",1746980506265,0.67260764,104050.0,104040.0,0.5757249]
["bitfinex-derivatives","BTCF0:USTF0",1746980507967,0.67260764,104050.0,104040.0,1.02260549]
["bitfinex-derivatives","BTCF0:USTF0",1746980508167,0.55950764,104050.0,104040.0,1.02260549]
["bitfinex-derivatives","BTCF0:USTF0",1746980509571,0.45690764,104050.0,104040.0,1.20616608]
["bitfinex-derivatives","BTCF0:USTF0",1746980510075,0.45690764,104050.0,104040.0,1.02260549]
["bitfinex-derivatives","BTCF0:USTF0",1746980510869,0.45690764,104050.0,104040.0,1.18660549]
["bitfinex-derivatives","BTCF0:USTF0",1746980511272,0.45690764,104050.0,104040.0,1.02260549]
["bitfinex-derivatives","BTCF0:USTF0",1746980511469,0.09610764,104050.0,104040.0,1.02260549]
["bitfinex-derivatives","BTCF0:USTF0",1746980511673,0.45690764,104050.0,104040.0,1.02260549]
["bitfinex-derivatives","BTCF0:USTF0",1746980511976,0.56850764,104050.0,104040.0,0.86568549]
["bitfinex-derivatives","BTCF0:USTF0",1746980512169,0.68150764,104050.0,104040.0,0.8388849]
["bitfinex-derivatives","BTCF0:USTF0",1746980513267,0.84550764,104050.0,104040.0,0.8388849]
["bitfinex-derivatives","BTCF0:USTF0",1746980515179,0.84790764,104050.0,104040.0,1.02244549]
["bitfinex-derivatives","BTCF0:USTF0",1746980515377,0.84790764,104050.0,104040.0,0.8388849]
["bitfinex-derivatives","BTCF0:USTF0",1746980516982,0.84790764,104050.0,104040.0,1.02244549]
["bitfinex-derivatives","BTCF0:USTF0",1746980517286,0.26250764,104050.0,104040.0,1.20600608]
["bitfinex-derivatives","BTCF0:USTF0",1746980517781,0.26250764,104050.0,104040.0,1.43004549]
["bitfinex-derivatives","BTCF0:USTF0",1746980518275,0.26250764,104050.0,104040.0,1.97440608]
["bitfinex-derivatives","BTCF0:USTF0",1746980518276,0.09850764,104050.0,104040.0,1.97440608]
["bitfinex-derivatives","BTCF0:USTF0",1746980518687,0.09850764,104050.0,104040.0,1.61360608]
["bitfinex-derivatives","BTCF0:USTF0",1746980519172,0.20907064,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746980519373,0.20907064,104070.0,104060.0,0.68924849]
["bitfinex-derivatives","BTCF0:USTF0",1746980519683,0.20891225,104070.0,104060.0,0.80194849]
["bitfinex-derivatives","BTCF0:USTF0",1746980519982,0.20891225,104070.0,104060.0,1.03194849]
["bitfinex-derivatives","BTCF0:USTF0",1746980520569,0.20891225,104070.0,104060.0,0.8483879]
["bitfinex-derivatives","BTCF0:USTF0",1746980520770,0.20891225,104070.0,104060.0,1.03194849]
["bitfinex-derivatives","BTCF0:USTF0",1746980521183,0.56971225,104070.0,104060.0,1.03194849]
["bitfinex-derivatives","BTCF0:USTF0",1746980522488,0.56971225,104070.0,104060.0,0.8483879]
["bitfinex-derivatives","BTCF0:USTF0",1746980522784,0.68361225,104070.0,104060.0,0.8483879]
["bitfinex-derivatives","BTCF0:USTF0",1746980522985,0.68361225,104070.0,104060.0,1.03194849]
["bitfinex-derivatives","BTCF0:USTF0",1746980523892,0.68361225,104070.0,104060.0,1.43954849]
["bitfinex-derivatives","BTCF0:USTF0",1746980524781,0.09611225,104070.0,104060.0,1.43954849]
["bitfinex-derivatives","BTCF0:USTF0",1746980524987,0.67941225,104070.0,104060.0,1.43954849]
["bitfinex-derivatives","BTCF0:USTF0",1746980526785,0.56551225,104070.0,104060.0,1.43954849]
["bitfinex-derivatives","BTCF0:USTF0",1746980527682,0.3608,104090.0,104060.0,1.79174118]
["bitfinex-derivatives","BTCF0:USTF0",1746980527884,0.01728367,104090.0,104080.0,0.42372299]
["bitfinex-derivatives","BTCF0:USTF0",1746980528091,0.5373008,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746980528384,0.5373008,104100.0,104090.0,0.48567309]
["bitfinex-derivatives","BTCF0:USTF0",1746980528590,0.63337612,104100.0,104090.0,0.71047309]
["bitfinex-derivatives","BTCF0:USTF0",1746980529086,0.63337612,104100.0,104090.0,0.70647309]
["bitfinex-derivatives","BTCF0:USTF0",1746980529789,0.63337612,104100.0,104090.0,0.6797925]
["bitfinex-derivatives","BTCF0:USTF0",1746980529991,0.74357612,104100.0,104090.0,1.01979309]
["bitfinex-derivatives","BTCF0:USTF0",1746980530182,0.90757612,104100.0,104090.0,0.70647309]
["bitfinex-derivatives","BTCF0:USTF0",1746980530488,0.90757612,104100.0,104090.0,1.01979309]
["bitfinex-derivatives","BTCF0:USTF0",1746980531184,1.02407612,104100.0,104090.0,1.01979309]
["bitfinex-derivatives","BTCF0:USTF0",1746980531414,1.02407612,104100.0,104090.0,1.03794898]
["bitfinex-derivatives","BTCF0:USTF0",1746980531692,0.94887532,104100.0,104090.0,1.03794898]
["bitfinex-derivatives","BTCF0:USTF0",1746980532186,0.94887532,104100.0,104090.0,0.74430839]
["bitfinex-derivatives","BTCF0:USTF0",1746980532580,0.94887532,104100.0,104090.0,0.75842068]
["bitfinex-derivatives","BTCF0:USTF0",1746980533177,1.06017532,104100.0,104090.0,0.94198127]
["bitfinex-derivatives","BTCF0:USTF0",1746980533383,1.06017532,104100.0,104090.0,0.75842068]
["bitfinex-derivatives","BTCF0:USTF0",1746980534092,1.06017532,104100.0,104090.0,0.94198127]
["bitfinex-derivatives","BTCF0:USTF0",1746980534486,1.06017532,104100.0,104090.0,0.94142127]
["bitfinex-derivatives","BTCF0:USTF0",1746980535485,1.06017532,104100.0,104090.0,0.75786068]
["bitfinex-derivatives","BTCF0:USTF0",1746980535691,1.06017532,104100.0,104090.0,0.94142127]
["bitfinex-derivatives","BTCF0:USTF0",1746980537885,1.06017532,104100.0,104090.0,0.75330877]
["bitfinex-derivatives","BTCF0:USTF0",1746980538096,1.06017532,104100.0,104090.0,0.94542127]
["bitfinex-derivatives","BTCF0:USTF0",1746980538793,1.06017532,104100.0,104090.0,0.76186068]
["bitfinex-derivatives","BTCF0:USTF0",1746980538994,1.06017532,104100.0,104090.0,0.94542127]
["bitfinex-derivatives","BTCF0:USTF0",1746980539795,1.43583001,104100.0,104090.0,0.03226818]
["bitfinex-derivatives","BTCF0:USTF0",1746980539986,1.48385441,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746980540181,1.34832012,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746980540380,1.06017532,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746980540588,1.25226942,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746980540786,1.06017532,104100.0,104090.0,0.38987098]
["bitfinex-derivatives","BTCF0:USTF0",1746980540989,1.06017532,104100.0,104090.0,0.50547098]
["bitfinex-derivatives","BTCF0:USTF0",1746980541289,0.89617532,104100.0,104090.0,0.50547098]
["bitfinex-derivatives","BTCF0:USTF0",1746980541494,0.89617532,104100.0,104090.0,0.61817098]
["bitfinex-derivatives","BTCF0:USTF0",1746980541693,0.89617532,104100.0,104090.0,0.63632207]
["bitfinex-derivatives","BTCF0:USTF0",1746980542490,0.89617532,104100.0,104090.0,0.45276148]
["bitfinex-derivatives","BTCF0:USTF0",1746980542790,1.08826942,104100.0,104090.0,0.34006148]
["bitfinex-derivatives","BTCF0:USTF0",1746980543189,1.25226942,104100.0,104090.0,0.22446148]
["bitfinex-derivatives","BTCF0:USTF0",1746980543593,1.43583001,104100.0,104090.0,0.22446148]
["bitfinex-derivatives","BTCF0:USTF0",1746980543792,1.43583001,104100.0,104090.0,0.01815109]
["bitfinex-derivatives","BTCF0:USTF0",1746980543990,1.43583001,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746980544396,0.1921125,104090.0,104080.0,1.0149074]
["bitfinex-derivatives","BTCF0:USTF0",1746980544589,0.7759125,104090.0,104080.0,1.03248124]
["bitfinex-derivatives","BTCF0:USTF0",1746980544791,0.7759125,104090.0,104080.0,0.62488124]
["bitfinex-derivatives","BTCF0:USTF0",1746980544986,0.87197859,104090.0,104080.0,0.62488124]
["bitfinex-derivatives","BTCF0:USTF0",1746980545187,1.03597859,104090.0,104080.0,0.62488124]
["bitfinex-derivatives","BTCF0:USTF0",1746980546296,1.03597859,104090.0,104080.0,0.62588124]
["bitfinex-derivatives","BTCF0:USTF0",1746980546882,0.84386609,104090.0,104080.0,0.62588124]
["bitfinex-derivatives","BTCF0:USTF0",1746980547093,0.67986609,104090.0,104080.0,0.80944183]
["bitfinex-derivatives","BTCF0:USTF0",1746980547387,0.67986609,104090.0,104080.0,0.91724183]
["bitfinex-derivatives","BTCF0:USTF0",1746980547589,0.87197859,104090.0,104080.0,0.91724183]
["bitfinex-derivatives","BTCF0:USTF0",1746980547791,0.87197859,104090.0,104080.0,0.86920973]
["bitfinex-derivatives","BTCF0:USTF0",1746980548194,1.03597859,104090.0,104080.0,0.86920973]
["bitfinex-derivatives","BTCF0:USTF0",1746980548493,1.03597859,104090.0,104080.0,0.68564914]
["bitfinex-derivatives","BTCF0:USTF0",1746980549896,1.39677859,104090.0,104080.0,0.68564914]
["bitfinex-derivatives","BTCF0:USTF0",1746980550302,1.23277859,104090.0,104080.0,0.68564914]
["bitfinex-derivatives","BTCF0:USTF0",1746980550698,1.23277859,104090.0,104080.0,0.82118003]
["bitfinex-derivatives","BTCF0:USTF0",1746980551994,1.23277859,104090.0,104080.0,0.63761944]
["bitfinex-derivatives","BTCF0:USTF0",1746980552300,1.23277859,104090.0,104080.0,0.82118003]
["bitfinex-derivatives","BTCF0:USTF0",1746980552799,1.23277859,104090.0,104080.0,0.63761944]
["bitfinex-derivatives","BTCF0:USTF0",1746980555904,0.87197859,104090.0,104080.0,0.63761944]
["bitfinex-derivatives","BTCF0:USTF0",1746980556199,0.67986609,104090.0,104080.0,0.82118003]
["bitfinex-derivatives","BTCF0:USTF0",1746980556599,1.23277859,104090.0,104080.0,0.82118003]
["bitfinex-derivatives","BTCF0:USTF0",1746980557800,1.04066609,104090.0,104080.0,0.82118003]
["bitfinex-derivatives","BTCF0:USTF0",1746980558001,0.45686609,104090.0,104080.0,0.82118003]
["bitfinex-derivatives","BTCF0:USTF0",1746980558203,0.09606609,104090.0,104080.0,0.93188003]
["bitfinex-derivatives","BTCF0:USTF0",1746980559398,0.45686609,104090.0,104080.0,0.77568003]
["bitfinex-derivatives","BTCF0:USTF0",1746980559601,0.09606609,104090.0,104080.0,1.08796003]
["bitfinex-derivatives","BTCF0:USTF0",1746980565005,0.09606609,104090.0,104080.0,1.08736003]
["bitfinex-derivatives","BTCF0:USTF0",1746980565202,0.4621,104100.0,104090.0,0.55923368]
["bitfinex-derivatives","BTCF0:USTF0",1746980565406,0.4621,104100.0,104090.0,0.59527309]
["bitfinex-derivatives","BTCF0:USTF0",1746980565603,0.55817532,104100.0,104090.0,0.59527309]
["bitfinex-derivatives","BTCF0:USTF0",1746980566404,0.19737532,104100.0,104090.0,0.59527309]
["bitfinex-derivatives","BTCF0:USTF0",1746980566595,0.55817532,104100.0,104090.0,0.59527309]
["bitfinex-derivatives","BTCF0:USTF0",1746980566796,0.19737532,104100.0,104090.0,0.59527309]
["bitfinex-derivatives","BTCF0:USTF0",1746980567506,0.19737532,104100.0,104090.0,0.61000238]
["bitfinex-derivatives","BTCF0:USTF0",1746980568097,0.19737532,104100.0,104090.0,0.61200238]
["bitfinex-derivatives","BTCF0:USTF0",1746980568397,0.19737532,104100.0,104090.0,1.56396297]
["bitfinex-derivatives","BTCF0:USTF0",1746980568605,0.19737532,104100.0,104090.0,1.20316297]
["bitfinex-derivatives","BTCF0:USTF0",1746980568802,0.19737532,104100.0,104090.0,1.56396297]
["bitfinex-derivatives","BTCF0:USTF0",1746980569206,0.19737532,104100.0,104090.0,1.72796297]
["bitfinex-derivatives","BTCF0:USTF0",1746980570206,0.16749035,104100.0,104090.0,1.72796297]
["bitfinex-derivatives","BTCF0:USTF0",1746980570603,0.0024,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1746980570802,0.0024,104110.0,104100.0,1.61007528]
["bitfinex-derivatives","BTCF0:USTF0",1746980571000,0.09846609,104110.0,104100.0,1.97087528]
["bitfinex-derivatives","BTCF0:USTF0",1746980571211,0.09846609,104110.0,104100.0,2.13487528]
["bitfinex-derivatives","BTCF0:USTF0",1746980572010,0.85900889,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746980572210,0.85900889,104130.0,104120.0,0.53129779]
["bitfinex-derivatives","BTCF0:USTF0",1746980572511,0.9550473,104130.0,104120.0,1.01913779]
["bitfinex-derivatives","BTCF0:USTF0",1746980572707,1.0650473,104130.0,104120.0,1.01913779]
["bitfinex-derivatives","BTCF0:USTF0",1746980573209,0.7281473,104130.0,104120.0,1.20269838]
["bitfinex-derivatives","BTCF0:USTF0",1746980573412,0.18949502,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1746980573709,0.18949502,104140.0,104130.0,1.14455988]
["bitfinex-derivatives","BTCF0:USTF0",1746980573912,0.28553343,104140.0,104130.0,0.96099929]
["bitfinex-derivatives","BTCF0:USTF0",1746980574101,0.28553343,104140.0,104130.0,1.12499929]
["bitfinex-derivatives","BTCF0:USTF0",1746980574102,0.39553343,104140.0,104130.0,1.12499929]
["bitfinex-derivatives","BTCF0:USTF0",1746980574302,0.32033841,104140.0,104130.0,1.12499929]
["bitfinex-derivatives","BTCF0:USTF0",1746980574613,0.32033841,104140.0,104130.0,1.12299929]
["bitfinex-derivatives","BTCF0:USTF0",1746980575000,0.32033841,104140.0,104130.0,0.9394387]
["bitfinex-derivatives","BTCF0:USTF0",1746980575209,0.32033841,104140.0,104130.0,0.95899929]
["bitfinex-derivatives","BTCF0:USTF0",1746980575902,0.68213841,104140.0,104130.0,0.4146387]
["bitfinex-derivatives","BTCF0:USTF0",1746980576107,1.029699,104140.0,104130.0,0.5702787]
["bitfinex-derivatives","BTCF0:USTF0",1746980576505,1.029699,104140.0,104130.0,0.4566787]
["bitfinex-derivatives","BTCF0:USTF0",1746980577212,0.84613841,104140.0,104130.0,0.4566787]
["bitfinex-derivatives","BTCF0:USTF0",1746980577406,1.029699,104140.0,104130.0,0.4566787]
["bitfinex-derivatives","BTCF0:USTF0",1746980578808,1.3657728,104140.0,104120.0,0.1440351]
["bitfinex-derivatives","BTCF0:USTF0",1746980579004,0.3461,104130.0,104120.0,0.4916923]
["bitfinex-derivatives","BTCF0:USTF0",1746980579210,0.3461,104130.0,104120.0,0.7156923]
["bitfinex-derivatives","BTCF0:USTF0",1746980579405,0.3461,104130.0,104120.0,1.41585289]
["bitfinex-derivatives","BTCF0:USTF0",1746980579605,0.44213841,104130.0,104120.0,1.41585289]
["bitfinex-derivatives","BTCF0:USTF0",1746980580212,0.44213841,104130.0,104120.0,1.2322923]
["bitfinex-derivatives","BTCF0:USTF0",1746980580413,0.986499,104130.0,104120.0,0.4916923]
["bitfinex-derivatives","BTCF0:USTF0",1746980580609,0.44213841,104130.0,104120.0,0.67749289]
["bitfinex-derivatives","BTCF0:USTF0",1746980580804,0.44213841,104130.0,104120.0,0.7179323]
["bitfinex-derivatives","BTCF0:USTF0",1746980581410,0.44213841,104130.0,104120.0,0.7169323]
["bitfinex-derivatives","BTCF0:USTF0",1746980581614,0.44213841,104130.0,104120.0,0.7189323]
["bitfinex-derivatives","BTCF0:USTF0",1746980582311,0.60613841,104130.0,104120.0,0.7189323]
["bitfinex-derivatives","BTCF0:USTF0",1746980582711,0.60613841,104130.0,104120.0,1.0797323]
["bitfinex-derivatives","BTCF0:USTF0",1746980582906,0.789699,104130.0,104120.0,0.7189323]
["bitfinex-derivatives","BTCF0:USTF0",1746980583113,0.789699,104130.0,104120.0,0.6080323]
["bitfinex-derivatives","BTCF0:USTF0",1746980583618,1.150499,104130.0,104120.0,0.6080323]
["bitfinex-derivatives","BTCF0:USTF0",1746980583820,0.60613841,104130.0,104120.0,0.6080323]
["bitfinex-derivatives","BTCF0:USTF0",1746980584009,1.150499,104130.0,104120.0,0.6080323]
["bitfinex-derivatives","BTCF0:USTF0",1746980584617,1.150499,104130.0,104120.0,0.6082723]
["bitfinex-derivatives","BTCF0:USTF0",1746980584818,1.150499,104130.0,104120.0,0.7156723]
["bitfinex-derivatives","BTCF0:USTF0",1746980585210,0.96693841,104130.0,104120.0,0.7156723]
["bitfinex-derivatives","BTCF0:USTF0",1746980586221,0.96693841,104130.0,104120.0,0.89923289]
["bitfinex-derivatives","BTCF0:USTF0",1746980586515,0.26003841,104130.0,104120.0,1.26003289]
["bitfinex-derivatives","BTCF0:USTF0",1746980587112,0.09603841,104130.0,104120.0,1.26003289]
["bitfinex-derivatives","BTCF0:USTF0",1746980588115,0.09603841,104130.0,104120.0,1.42403289]
["bitfinex-derivatives","BTCF0:USTF0",1746980588515,0.0013,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1746980588715,0.1191,104140.0,104130.0,1.11139929]
["bitfinex-derivatives","BTCF0:USTF0",1746980589019,0.21513841,104140.0,104130.0,1.11139929]
["bitfinex-derivatives","BTCF0:USTF0",1746980589524,0.21513841,104140.0,104130.0,0.9278387]
["bitfinex-derivatives","BTCF0:USTF0",1746980589718,0.511399,104140.0,104130.0,0.5528387]
["bitfinex-derivatives","BTCF0:USTF0",1746980590119,0.49183841,104140.0,104130.0,0.5528387]
["bitfinex-derivatives","BTCF0:USTF0",1746980590622,0.49183841,104140.0,104130.0,0.6678387]
["bitfinex-derivatives","BTCF0:USTF0",1746980591518,0.49183841,104140.0,104130.0,1.00719929]
["bitfinex-derivatives","BTCF0:USTF0",1746980592125,0.32783841,104140.0,104130.0,1.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1746980592816,0.32783841,104140.0,104130.0,0.9320387]
["bitfinex-derivatives","BTCF0:USTF0",1746980594221,0.21513841,104140.0,104130.0,1.29915988]
["bitfinex-derivatives","BTCF0:USTF0",1746980594426,0.09733841,104140.0,104130.0,1.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1746980595014,0.09733841,104140.0,104130.0,1.22359929]
["bitfinex-derivatives","BTCF0:USTF0",1746980595224,0.20603841,104140.0,104130.0,1.22359929]
["bitfinex-derivatives","BTCF0:USTF0",1746980595724,0.09733841,104140.0,104130.0,1.22359929]
["bitfinex-derivatives","BTCF0:USTF0",1746980596124,1e-08,104140.0,104130.0,1.81475988]
["bitfinex-derivatives","BTCF0:USTF0",1746980596317,0.07011935,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1746980596513,0.2143,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1746980596720,0.2143,104160.0,104150.0,0.5249019]
["bitfinex-derivatives","BTCF0:USTF0",1746980597117,0.31032919,104160.0,104150.0,0.4153019]
["bitfinex-derivatives","BTCF0:USTF0",1746980597419,0.31032919,104160.0,104150.0,0.5725419]
["bitfinex-derivatives","BTCF0:USTF0",1746980598020,1.23024117,104160.0,104140.0,0.6488142]
["bitfinex-derivatives","BTCF0:USTF0",1746980598220,0.65636059,104150.0,104140.0,0.192011]
["bitfinex-derivatives","BTCF0:USTF0",1746980598423,0.65636059,104150.0,104140.0,0.3509003]
["bitfinex-derivatives","BTCF0:USTF0",1746980598825,0.75237595,104150.0,104140.0,0.3509003]
["bitfinex-derivatives","BTCF0:USTF0",1746980599020,0.99237955,104150.0,104130.0,0.7686285]
["bitfinex-derivatives","BTCF0:USTF0",1746980599224,0.40316059,104140.0,104130.0,1.1193872]
["bitfinex-derivatives","BTCF0:USTF0",1746980599422,0.2196,104140.0,104130.0,1.1193872]
["bitfinex-derivatives","BTCF0:USTF0",1746980599719,0.3379,104140.0,104130.0,1.1193872]
["bitfinex-derivatives","BTCF0:USTF0",1746980599927,0.43392458,104140.0,104130.0,1.1193872]
["bitfinex-derivatives","BTCF0:USTF0",1746980600226,0.59792458,104140.0,104130.0,1.1193872]
["bitfinex-derivatives","BTCF0:USTF0",1746980600929,0.59792458,104140.0,104130.0,1.2372872]
["bitfinex-derivatives","BTCF0:USTF0",1746980602321,0.26002458,104140.0,104130.0,1.42084779]
["bitfinex-derivatives","BTCF0:USTF0",1746980602921,0.26002458,104140.0,104130.0,1.60440838]
["bitfinex-derivatives","BTCF0:USTF0",1746980603121,0.09602458,104140.0,104130.0,1.60440838]
["bitfinex-derivatives","BTCF0:USTF0",1746980606127,0.09602458,104140.0,104130.0,1.42084779]
["bitfinex-derivatives","BTCF0:USTF0",1746980607733,0.09602458,104140.0,104130.0,1.60440838]
["bitfinex-derivatives","BTCF0:USTF0",1746980608325,0.09602458,104140.0,104130.0,1.2372872]
["bitfinex-derivatives","BTCF0:USTF0",1746980608626,0.09602458,104140.0,104130.0,1.42084779]
["bitfinex-derivatives","BTCF0:USTF0",1746980609327,0.09602458,104140.0,104130.0,1.60440838]
["bitfinex-derivatives","BTCF0:USTF0",1746980610437,0.3458,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1746980610626,0.3458,104160.0,104150.0,0.73636249]
["bitfinex-derivatives","BTCF0:USTF0",1746980610827,0.3458,104160.0,104150.0,0.97286249]
["bitfinex-derivatives","BTCF0:USTF0",1746980611027,0.3458,104160.0,104150.0,0.4285019]
["bitfinex-derivatives","BTCF0:USTF0",1746980611028,0.44182919,104160.0,104150.0,0.4285019]
["bitfinex-derivatives","BTCF0:USTF0",1746980611228,0.60582919,104160.0,104150.0,0.4285019]
["bitfinex-derivatives","BTCF0:USTF0",1746980611433,0.60582919,104160.0,104150.0,0.61206249]
["bitfinex-derivatives","BTCF0:USTF0",1746980615435,0.60582919,104160.0,104150.0,0.62830131]
["bitfinex-derivatives","BTCF0:USTF0",1746980616744,0.60582919,104160.0,104150.0,0.64270175]
["bitfinex-derivatives","BTCF0:USTF0",1746980617134,0.60582919,104160.0,104150.0,0.45914116]
["bitfinex-derivatives","BTCF0:USTF0",1746980617334,0.60582919,104160.0,104150.0,0.64270175]
["bitfinex-derivatives","BTCF0:USTF0",1746980618040,0.60582919,104160.0,104150.0,0.45914116]
["bitfinex-derivatives","BTCF0:USTF0",1746980618239,0.60582919,104160.0,104150.0,0.64270175]
["bitfinex-derivatives","BTCF0:USTF0",1746980619542,0.60582919,104160.0,104150.0,0.45914116]
["bitfinex-derivatives","BTCF0:USTF0",1746980619735,0.60582919,104160.0,104150.0,0.64270175]
["bitfinex-derivatives","BTCF0:USTF0",1746980620643,0.60582919,104160.0,104150.0,0.45914116]
["bitfinex-derivatives","BTCF0:USTF0",1746980621329,0.60582919,104160.0,104150.0,0.64270175]
["bitfinex-derivatives","BTCF0:USTF0",1746980623542,0.60582919,104160.0,104150.0,0.45914116]
["bitfinex-derivatives","BTCF0:USTF0",1746980623740,0.60582919,104160.0,104150.0,0.64270175]
["bitfinex-derivatives","BTCF0:USTF0",1746980624440,1.31264119,104160.0,104150.0,0.03063926]
["bitfinex-derivatives","BTCF0:USTF0",1746980624641,1.68818518,104160.0,104140.0,0.2880278]
["bitfinex-derivatives","BTCF0:USTF0",1746980624837,0.5848,104150.0,104140.0,0.3360327]
["bitfinex-derivatives","BTCF0:USTF0",1746980625030,0.5848,104150.0,104140.0,0.4478327]
["bitfinex-derivatives","BTCF0:USTF0",1746980625435,0.68081075,104150.0,104140.0,0.4478327]
["bitfinex-derivatives","BTCF0:USTF0",1746980625635,0.87281265,104150.0,104140.0,0.4478327]
["bitfinex-derivatives","BTCF0:USTF0",1746980626034,0.68081075,104150.0,104140.0,0.4478327]
["bitfinex-derivatives","BTCF0:USTF0",1746980626251,0.84481075,104150.0,104140.0,0.63139329]
["bitfinex-derivatives","BTCF0:USTF0",1746980626837,0.84481075,104150.0,104140.0,0.5618327]
["bitfinex-derivatives","BTCF0:USTF0",1746980627339,0.84481075,104150.0,104140.0,0.57833672]
["bitfinex-derivatives","BTCF0:USTF0",1746980631148,1.03681265,104150.0,104140.0,0.57833672]
["bitfinex-derivatives","BTCF0:USTF0",1746980631746,1.03681265,104150.0,104140.0,0.01650402]
["bitfinex-derivatives","BTCF0:USTF0",1746980632043,0.1920203,104140.0,104130.0,0.3495419]
["bitfinex-derivatives","BTCF0:USTF0",1746980632249,0.8922203,104140.0,104130.0,0.5186619]
["bitfinex-derivatives","BTCF0:USTF0",1746980632433,0.1920387,104130.0,104120.0,1.5570535]
["bitfinex-derivatives","BTCF0:USTF0",1746980632639,0.2253,104130.0,104120.0,2.0003535]
["bitfinex-derivatives","BTCF0:USTF0",1746980633240,0.48532919,104130.0,104120.0,2.0003535]
["bitfinex-derivatives","BTCF0:USTF0",1746980634349,0.48532919,104130.0,104120.0,2.18391409]
["bitfinex-derivatives","BTCF0:USTF0",1746980635046,0.48532919,104130.0,104120.0,2.18591409]
["bitfinex-derivatives","BTCF0:USTF0",1746980635449,0.48532919,104130.0,104120.0,2.0332511]
["bitfinex-derivatives","BTCF0:USTF0",1746980635741,1.03816789,104130.0,104120.0,1.7724629]
["bitfinex-derivatives","BTCF0:USTF0",1746980635948,1.31776848,104130.0,104120.0,0.01837701]
["bitfinex-derivatives","BTCF0:USTF0",1746980636148,1.22172848,104130.0,104120.0,0.21043421]
["bitfinex-derivatives","BTCF0:USTF0",1746980636348,1.03816789,104130.0,104120.0,0.21043421]
["bitfinex-derivatives","BTCF0:USTF0",1746980636650,1.03816789,104130.0,104120.0,0.32363421]
["bitfinex-derivatives","BTCF0:USTF0",1746980637449,1.03816789,104130.0,104120.0,0.01837701]
["bitfinex-derivatives","BTCF0:USTF0",1746980637836,0.84612919,104130.0,104120.0,0.21043421]
["bitfinex-derivatives","BTCF0:USTF0",1746980638043,0.48532919,104130.0,104120.0,0.5071948]
["bitfinex-derivatives","BTCF0:USTF0",1746980638242,0.48532919,104130.0,104120.0,0.6152948]
["bitfinex-derivatives","BTCF0:USTF0",1746980638643,0.36822919,104130.0,104120.0,0.6152948]
["bitfinex-derivatives","BTCF0:USTF0",1746980638843,0.36822919,104130.0,104120.0,0.9505748]
["bitfinex-derivatives","BTCF0:USTF0",1746980639350,0.20422919,104130.0,104120.0,0.9505748]
["bitfinex-derivatives","BTCF0:USTF0",1746980639940,0.20422919,104130.0,104120.0,0.76701421]
["bitfinex-derivatives","BTCF0:USTF0",1746980640141,0.56502919,104130.0,104120.0,0.9505748]
["bitfinex-derivatives","BTCF0:USTF0",1746980640441,0.67662919,104130.0,104120.0,0.9505748]
["bitfinex-derivatives","BTCF0:USTF0",1746980640642,0.31582919,104130.0,104120.0,0.9505748]
["bitfinex-derivatives","BTCF0:USTF0",1746980641148,0.47982919,104130.0,104120.0,0.9505748]
["bitfinex-derivatives","BTCF0:USTF0",1746980642643,1.03266789,104130.0,104120.0,0.43173421]
["bitfinex-derivatives","BTCF0:USTF0",1746980642842,1.03266789,104130.0,104120.0,0.13157701]
["bitfinex-derivatives","BTCF0:USTF0",1746980643051,0.0960324,104120.0,104100.0,0.8151685]
["bitfinex-derivatives","BTCF0:USTF0",1746980643252,0.7167848,104120.0,104110.0,0.2989756]
["bitfinex-derivatives","BTCF0:USTF0",1746980643747,0.57274763,104120.0,104110.0,0.2989756]
["bitfinex-derivatives","BTCF0:USTF0",1746980643954,0.57274763,104120.0,104110.0,0.48253619]
["bitfinex-derivatives","BTCF0:USTF0",1746980644144,0.92880483,104120.0,104110.0,0.5232756]
["bitfinex-derivatives","BTCF0:USTF0",1746980644350,0.92880483,104120.0,104110.0,0.4132756]
["bitfinex-derivatives","BTCF0:USTF0",1746980646345,0.92880483,104120.0,104110.0,0.42943061]
["bitfinex-derivatives","BTCF0:USTF0",1746980646546,0.92880483,104120.0,104110.0,0.43143061]
["bitfinex-derivatives","BTCF0:USTF0",1746980647254,1.11236542,104120.0,104110.0,0.12505501]
["bitfinex-derivatives","BTCF0:USTF0",1746980647550,1.11236542,104120.0,104110.0,0.31713061]
["bitfinex-derivatives","BTCF0:USTF0",1746980647746,1.11236542,104120.0,104110.0,0.21023061]
["bitfinex-derivatives","BTCF0:USTF0",1746980648144,1.11236542,104120.0,104110.0,0.01815501]
["bitfinex-derivatives","BTCF0:USTF0",1746980648344,1.11236542,104120.0,104110.0,0.21023061]
["bitfinex-derivatives","BTCF0:USTF0",1746980648954,1.20841342,104120.0,104110.0,0.01815501]
["bitfinex-derivatives","BTCF0:USTF0",1746980649252,1.20841342,104120.0,104110.0,0.21023061]
["bitfinex-derivatives","BTCF0:USTF0",1746980649845,1.20841342,104120.0,104110.0,0.01815501]
["bitfinex-derivatives","BTCF0:USTF0",1746980650237,1.20841342,104120.0,104110.0,0.21023061]
["bitfinex-derivatives","BTCF0:USTF0",1746980651144,1.02485283,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980651462,1.20841342,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980651943,1.02485283,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980652144,1.20841342,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980652353,1.02485283,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980653554,0.92880483,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980653960,1.11236542,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980655454,0.73674763,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980655655,0.92880483,104120.0,104110.0,0.44313061]
["bitfinex-derivatives","BTCF0:USTF0",1746980656156,0.76480483,104120.0,104110.0,0.44313061]
["bitfinex-derivatives","BTCF0:USTF0",1746980657758,0.87600483,104120.0,104110.0,0.44313061]
["bitfinex-derivatives","BTCF0:USTF0",1746980659348,0.99130483,104120.0,104110.0,0.44313061]
["bitfinex-derivatives","BTCF0:USTF0",1746980660054,1.15530483,104120.0,104110.0,0.44313061]
["bitfinex-derivatives","BTCF0:USTF0",1746980661259,0.99130483,104120.0,104110.0,0.44313061]
["bitfinex-derivatives","BTCF0:USTF0",1746980662160,1.15530483,104120.0,104110.0,0.44313061]
["bitfinex-derivatives","BTCF0:USTF0",1746980664367,0.99130483,104120.0,104110.0,0.44313061]
["bitfinex-derivatives","BTCF0:USTF0",1746980667174,1.33886542,104120.0,104110.0,0.13285501]
["bitfinex-derivatives","BTCF0:USTF0",1746980667965,1.33886542,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980668459,1.33886542,104120.0,104110.0,0.13285501]
["bitfinex-derivatives","BTCF0:USTF0",1746980668658,1.33886542,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980670769,1.33886542,104120.0,104110.0,0.13285501]
["bitfinex-derivatives","BTCF0:USTF0",1746980670973,1.33886542,104120.0,104110.0,0.32493061]
["bitfinex-derivatives","BTCF0:USTF0",1746980671364,1.15530483,104120.0,104110.0,0.44243061]
["bitfinex-derivatives","BTCF0:USTF0",1746980673776,1.15530483,104120.0,104110.0,0.25035501]
["bitfinex-derivatives","BTCF0:USTF0",1746980674166,1.33886542,104120.0,104110.0,0.25035501]
["bitfinex-derivatives","BTCF0:USTF0",1746980674671,1.33886542,104120.0,104110.0,0.13285501]
["bitfinex-derivatives","BTCF0:USTF0",1746980675371,1.33886542,104120.0,104110.0,0.24045501]
["bitfinex-derivatives","BTCF0:USTF0",1746980676376,1.33886542,104120.0,104110.0,0.223634]
["bitfinex-derivatives","BTCF0:USTF0",1746980676572,1.15530483,104120.0,104110.0,0.4157096]
["bitfinex-derivatives","BTCF0:USTF0",1746980676784,1.04000483,104120.0,104110.0,0.5282096]
["bitfinex-derivatives","BTCF0:USTF0",1746980677377,0.98910483,104120.0,104110.0,0.5282096]
["bitfinex-derivatives","BTCF0:USTF0",1746980681271,0.98910483,104120.0,104110.0,0.54317562]
["bitfinex-derivatives","BTCF0:USTF0",1746980681475,0.09604763,104120.0,104110.0,1.08753621]
["bitfinex-derivatives","BTCF0:USTF0",1746980682182,0.09604763,104120.0,104110.0,1.25153621]
["bitfinex-derivatives","BTCF0:USTF0",1746980683274,0.09604763,104120.0,104110.0,1.06797562]
["bitfinex-derivatives","BTCF0:USTF0",1746980683578,0.28810483,104120.0,104110.0,0.89073621]
["bitfinex-derivatives","BTCF0:USTF0",1746980683763,0.28810483,104120.0,104110.0,0.86921562]
["bitfinex-derivatives","BTCF0:USTF0",1746980684176,0.28810483,104120.0,104110.0,0.70521562]
["bitfinex-derivatives","BTCF0:USTF0",1746980687281,0.29048483,104120.0,104110.0,0.70521562]
["bitfinex-derivatives","BTCF0:USTF0",1746980687783,0.09842763,104120.0,104110.0,0.70521562]
["bitfinex-derivatives","BTCF0:USTF0",1746980688568,0.09842763,104120.0,104110.0,0.88877621]
["bitfinex-derivatives","BTCF0:USTF0",1746980689279,0.09842763,104120.0,104110.0,1.24957621]
["bitfinex-derivatives","BTCF0:USTF0",1746980689575,0.09842763,104120.0,104110.0,1.22153562]
["bitfinex-derivatives","BTCF0:USTF0",1746980689783,0.09842763,104120.0,104110.0,1.40509621]
["bitfinex-derivatives","BTCF0:USTF0",1746980690174,0.09842763,104120.0,104110.0,1.56909621]
["bitfinex-derivatives","BTCF0:USTF0",1746980691370,0.09842763,104120.0,104110.0,1.66514421]
["bitfinex-derivatives","BTCF0:USTF0",1746980691576,0.5527872,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1746980691783,1.17784129,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1746980691977,1.17784129,104160.0,104150.0,0.4236019]
["bitfinex-derivatives","BTCF0:USTF0",1746980692177,1.27388892,104160.0,104150.0,0.40678652]
["bitfinex-derivatives","BTCF0:USTF0",1746980692575,1.43338892,104160.0,104150.0,0.40678652]
["bitfinex-derivatives","BTCF0:USTF0",1746980692781,1.27488892,104160.0,104150.0,0.40678652]
["bitfinex-derivatives","BTCF0:USTF0",1746980694892,1.27488892,104160.0,104150.0,0.42200727]
["bitfinex-derivatives","BTCF0:USTF0",1746980695187,1.27488892,104160.0,104150.0,0.28428249]
["bitfinex-derivatives","BTCF0:USTF0",1746980696386,0.09704763,104160.0,104150.0,0.98740308]
["bitfinex-derivatives","BTCF0:USTF0",1746980696893,0.09704763,104160.0,104150.0,0.81842765]
["bitfinex-derivatives","BTCF0:USTF0",1746980697187,0.09704763,104160.0,104150.0,0.98242765]
["bitfinex-derivatives","BTCF0:USTF0",1746980697591,0.45784763,104160.0,104150.0,0.77842765]
["bitfinex-derivatives","BTCF0:USTF0",1746980697889,0.57324763,104160.0,104150.0,0.77842765]
["bitfinex-derivatives","BTCF0:USTF0",1746980698091,0.69214763,104160.0,104150.0,0.77842765]
["bitfinex-derivatives","BTCF0:USTF0",1746980698282,0.69214763,104160.0,104150.0,0.45762765]
["bitfinex-derivatives","BTCF0:USTF0",1746980698482,0.69214763,104160.0,104150.0,0.61442765]
["bitfinex-derivatives","BTCF0:USTF0",1746980699485,0.88413103,104160.0,104150.0,0.61442765]
["bitfinex-derivatives","BTCF0:USTF0",1746980700083,0.33134763,104160.0,104150.0,0.79798824]
["bitfinex-derivatives","BTCF0:USTF0",1746980700288,0.09704763,104160.0,104150.0,1.15878824]
["bitfinex-derivatives","BTCF0:USTF0",1746980700596,0.09704763,104160.0,104150.0,1.27678824]
["bitfinex-derivatives","BTCF0:USTF0",1746980701094,0.09704763,104160.0,104150.0,1.44078824]
["bitfinex-derivatives","BTCF0:USTF0",1746980701596,0.28903103,104160.0,104150.0,1.44078824]
["bitfinex-derivatives","BTCF0:USTF0",1746980701796,0.09704763,104160.0,104150.0,1.44078824]
["bitfinex-derivatives","BTCF0:USTF0",1746980701988,0.32284763,104160.0,104150.0,1.44078824]
["bitfinex-derivatives","BTCF0:USTF0",1746980702799,0.87563103,104160.0,104150.0,0.89638765]
["bitfinex-derivatives","BTCF0:USTF0",1746980702987,0.79194763,104160.0,104150.0,0.89638765]
["bitfinex-derivatives","BTCF0:USTF0",1746980703188,0.79194763,104160.0,104150.0,0.73238765]
["bitfinex-derivatives","BTCF0:USTF0",1746980704007,0.98393103,104160.0,104150.0,0.73238765]
["bitfinex-derivatives","BTCF0:USTF0",1746980704414,1.16749162,104160.0,104150.0,0.61438765]
["bitfinex-derivatives","BTCF0:USTF0",1746980705307,0.98393103,104160.0,104150.0,0.61438765]
["bitfinex-derivatives","BTCF0:USTF0",1746980708720,1.16749162,104160.0,104150.0,0.29886765]
["bitfinex-derivatives","BTCF0:USTF0",1746980709114,1.33149162,104160.0,104150.0,0.29886765]
["bitfinex-derivatives","BTCF0:USTF0",1746980709915,1.14793103,104160.0,104150.0,0.29886765]
["bitfinex-derivatives","BTCF0:USTF0",1746980710313,0.98393103,104160.0,104150.0,0.29886765]
["bitfinex-derivatives","BTCF0:USTF0",1746980716120,1.16749162,104160.0,104150.0,0.29886765]
["bitfinex-derivatives","BTCF0:USTF0",1746980717516,0.80669162,104160.0,104150.0,0.29886765]
["bitfinex-derivatives","BTCF0:USTF0",1746980717716,1.16749162,104160.0,104150.0,0.10686575]
["bitfinex-derivatives","BTCF0:USTF0",1746980717921,1.16749162,104160.0,104150.0,0.02980591]
["bitfinex-derivatives","BTCF0:USTF0",1746980718117,1.33149162,104160.0,104150.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1746980718924,1.33149162,104160.0,104150.0,0.3101019]
["bitfinex-derivatives","BTCF0:USTF0",1746980719328,1.33149162,104160.0,104150.0,0.33728359]
["bitfinex-derivatives","BTCF0:USTF0",1746980721826,1.33149162,104160.0,104150.0,0.14528169]
["bitfinex-derivatives","BTCF0:USTF0",1746980725626,1.13950822,104160.0,104130.0,0.3958502]
["bitfinex-derivatives","BTCF0:USTF0",1746980725832,0.75957479,104150.0,104140.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1746980726025,1.16837919,104150.0,104140.0,0.14617413]
["bitfinex-derivatives","BTCF0:USTF0",1746980726515,1.26438994,104150.0,104140.0,0.14617413]
["bitfinex-derivatives","BTCF0:USTF0",1746980727131,1.58788994,104150.0,104140.0,0.14617413]
["bitfinex-derivatives","BTCF0:USTF0",1746980727931,0.1920387,104130.0,104120.0,0.6493988]
["bitfinex-derivatives","BTCF0:USTF0",1746980728131,0.1920387,104130.0,104120.0,0.8888988]
["bitfinex-derivatives","BTCF0:USTF0",1746980728430,0.3093387,104130.0,104120.0,0.8888988]
["bitfinex-derivatives","BTCF0:USTF0",1746980728632,0.40535867,104130.0,104120.0,0.8888988]
["bitfinex-derivatives","BTCF0:USTF0",1746980729021,0.40535867,104130.0,104120.0,0.8408855]
["bitfinex-derivatives","BTCF0:USTF0",1746980729225,0.71051926,104130.0,104120.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1746980729421,0.88775867,104130.0,104120.0,0.5478572]
["bitfinex-derivatives","BTCF0:USTF0",1746980730032,0.88775867,104130.0,104120.0,0.57509446]
["bitfinex-derivatives","BTCF0:USTF0",1746980730735,0.88775867,104130.0,104120.0,0.57609446]
["bitfinex-derivatives","BTCF0:USTF0",1746980733032,0.88775867,104130.0,104120.0,0.38403726]
["bitfinex-derivatives","BTCF0:USTF0",1746980733628,0.88775867,104130.0,104120.0,0.75965505]
["bitfinex-derivatives","BTCF0:USTF0",1746980733629,0.64885867,104130.0,104120.0,0.75965505]
["bitfinex-derivatives","BTCF0:USTF0",1746980733830,0.45681997,104130.0,104120.0,0.75965505]
["bitfinex-derivatives","BTCF0:USTF0",1746980734019,0.64885867,104130.0,104120.0,0.57609446]
["bitfinex-derivatives","BTCF0:USTF0",1746980734225,0.64885867,104130.0,104120.0,0.92365505]
["bitfinex-derivatives","BTCF0:USTF0",1746980735231,0.64885867,104130.0,104120.0,0.74009446]
["bitfinex-derivatives","BTCF0:USTF0",1746980735529,0.64885867,104130.0,104120.0,0.92365505]
["bitfinex-derivatives","BTCF0:USTF0",1746980735738,0.28805867,104130.0,104120.0,0.92365505]
["bitfinex-derivatives","BTCF0:USTF0",1746980735935,0.09601997,104130.0,104120.0,0.92365505]
["bitfinex-derivatives","BTCF0:USTF0",1746980736740,0.09841997,104130.0,104120.0,1.28445505]
["bitfinex-derivatives","BTCF0:USTF0",1746980737033,0.09841997,104130.0,104120.0,1.53721505]
["bitfinex-derivatives","BTCF0:USTF0",1746980740733,0.09841997,104130.0,104120.0,1.78721505]
["bitfinex-derivatives","BTCF0:USTF0",1746980742333,0.09841997,104130.0,104120.0,1.53721505]
["bitfinex-derivatives","BTCF0:USTF0",1746980742729,0.09841997,104130.0,104120.0,1.94481505]
["bitfinex-derivatives","BTCF0:USTF0",1746980743131,0.09841997,104130.0,104120.0,2.19481505]
["bitfinex-derivatives","BTCF0:USTF0",1746980743331,0.09841997,104130.0,104120.0,1.94481505]
["bitfinex-derivatives","BTCF0:USTF0",1746980745038,0.07954456,104130.0,104120.0,1.94481505]
["bitfinex-derivatives","BTCF0:USTF0",1746980750840,0.2369,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1746980751041,0.2369,104150.0,104140.0,0.89282089]
["bitfinex-derivatives","BTCF0:USTF0",1746980751237,0.33293841,104150.0,104140.0,1.23892089]
["bitfinex-derivatives","BTCF0:USTF0",1746980752432,0.09603841,104150.0,104140.0,1.80296089]
["bitfinex-derivatives","BTCF0:USTF0",1746980752750,0.09703841,104150.0,104140.0,1.80296089]
["bitfinex-derivatives","BTCF0:USTF0",1746980753239,0.09703841,104150.0,104140.0,1.96696089]
["bitfinex-derivatives","BTCF0:USTF0",1746980753443,0.09703841,104150.0,104140.0,1.7834003]
["bitfinex-derivatives","BTCF0:USTF0",1746980753742,0.09703841,104150.0,104140.0,1.96696089]
["bitfinex-derivatives","BTCF0:USTF0",1746980754236,0.09703841,104150.0,104140.0,1.80296089]
["bitfinex-derivatives","BTCF0:USTF0",1746980755241,0.09703841,104150.0,104140.0,1.96696089]
["bitfinex-derivatives","BTCF0:USTF0",1746980756338,0.21283841,104150.0,104140.0,1.96696089]
["bitfinex-derivatives","BTCF0:USTF0",1746980756841,0.33403841,104150.0,104140.0,1.96696089]
["bitfinex-derivatives","BTCF0:USTF0",1746980757145,0.33403841,104150.0,104140.0,1.80296089]
["bitfinex-derivatives","BTCF0:USTF0",1746980757535,0.33403841,104150.0,104140.0,1.49008089]
["bitfinex-derivatives","BTCF0:USTF0",1746980757740,0.33403841,104150.0,104140.0,1.0270803]
["bitfinex-derivatives","BTCF0:USTF0",1746980757938,0.33403841,104150.0,104140.0,1.21064089]
["bitfinex-derivatives","BTCF0:USTF0",1746980758143,0.33403841,104150.0,104140.0,1.32654089]
["bitfinex-derivatives","BTCF0:USTF0",1746980762044,0.33403841,104150.0,104140.0,1.1429803]
["bitfinex-derivatives","BTCF0:USTF0",1746980762249,0.33403841,104150.0,104140.0,1.32654089]
["bitfinex-derivatives","BTCF0:USTF0",1746980763446,0.33403841,104150.0,104140.0,1.21064089]
["bitfinex-derivatives","BTCF0:USTF0",1746980763653,0.33403841,104150.0,104140.0,0.7143203]
["bitfinex-derivatives","BTCF0:USTF0",1746980763843,0.33403841,104150.0,104140.0,0.5046603]
["bitfinex-derivatives","BTCF0:USTF0",1746980764244,0.49803841,104150.0,104140.0,0.5046603]
["bitfinex-derivatives","BTCF0:USTF0",1746980764648,0.8736009,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1746980764855,0.8736009,104150.0,104140.0,0.3482603]
["bitfinex-derivatives","BTCF0:USTF0",1746980764856,1.2344009,104150.0,104140.0,0.3482603]
["bitfinex-derivatives","BTCF0:USTF0",1746980765252,0.85883841,104150.0,104140.0,0.3482603]
["bitfinex-derivatives","BTCF0:USTF0",1746980765556,0.49803841,104150.0,104140.0,0.53182089]
["bitfinex-derivatives","BTCF0:USTF0",1746980765757,0.49803841,104150.0,104140.0,0.3482603]
["bitfinex-derivatives","BTCF0:USTF0",1746980765955,0.85883841,104150.0,104140.0,0.3482603]
["bitfinex-derivatives","BTCF0:USTF0",1746980766648,0.49803841,104150.0,104140.0,0.4681603]
["bitfinex-derivatives","BTCF0:USTF0",1746980767354,0.33403841,104150.0,104140.0,0.4681603]
["bitfinex-derivatives","BTCF0:USTF0",1746980768154,0.69483841,104150.0,104140.0,0.4681603]
["bitfinex-derivatives","BTCF0:USTF0",1746980768750,0.33403841,104150.0,104140.0,0.65172089]
["bitfinex-derivatives","BTCF0:USTF0",1746980769551,0.33403841,104150.0,104140.0,0.76672089]
["bitfinex-derivatives","BTCF0:USTF0",1746980771055,0.33403841,104150.0,104140.0,0.93072089]
["bitfinex-derivatives","BTCF0:USTF0",1746980771951,0.33403841,104150.0,104140.0,0.7471603]
["bitfinex-derivatives","BTCF0:USTF0",1746980772155,0.33403841,104150.0,104140.0,0.76672089]
["bitfinex-derivatives","BTCF0:USTF0",1746980772756,0.33403841,104150.0,104140.0,0.5831603]
["bitfinex-derivatives","BTCF0:USTF0",1746980772958,0.33403841,104150.0,104140.0,0.76672089]
["bitfinex-derivatives","BTCF0:USTF0",1746980774048,0.33403841,104150.0,104140.0,0.5831603]
["bitfinex-derivatives","BTCF0:USTF0",1746980774249,0.33403841,104150.0,104140.0,0.76672089]
["bitfinex-derivatives","BTCF0:USTF0",1746980778248,0.33403841,104150.0,104140.0,0.93072089]
["bitfinex-derivatives","BTCF0:USTF0",1746980778954,0.33403841,104150.0,104140.0,1.29152089]
["bitfinex-derivatives","BTCF0:USTF0",1746980779351,0.33403841,104150.0,104140.0,0.93072089]
["bitfinex-derivatives","BTCF0:USTF0",1746980780153,0.33403841,104150.0,104140.0,0.76672089]
["bitfinex-derivatives","BTCF0:USTF0",1746980780354,0.33403841,104150.0,104140.0,1.12752089]
["bitfinex-derivatives","BTCF0:USTF0",1746980780355,0.09703841,104150.0,104140.0,1.12752089]
["bitfinex-derivatives","BTCF0:USTF0",1746980781159,0.09703841,104150.0,104140.0,1.29152089]
["bitfinex-derivatives","BTCF0:USTF0",1746980781746,0.09703841,104150.0,104140.0,1.69912089]
["bitfinex-derivatives","BTCF0:USTF0",1746980784561,0.09703841,104150.0,104140.0,0.9985203]
["bitfinex-derivatives","BTCF0:USTF0",1746980784865,0.09703841,104150.0,104140.0,1.85492089]
["bitfinex-derivatives","BTCF0:USTF0",1746980785257,0.09703841,104150.0,104140.0,1.69092089]
["bitfinex-derivatives","BTCF0:USTF0",1746980795067,0.21033841,104150.0,104140.0,1.5073603]
["bitfinex-derivatives","BTCF0:USTF0",1746980795372,0.68413841,104150.0,104140.0,1.1463603]
["bitfinex-derivatives","BTCF0:USTF0",1746980795563,0.68653841,104150.0,104140.0,1.1463603]
["bitfinex-derivatives","BTCF0:USTF0",1746980795870,0.32573841,104150.0,104140.0,1.32992089]
["bitfinex-derivatives","BTCF0:USTF0",1746980796469,0.32573841,104150.0,104140.0,1.1463603]
["bitfinex-derivatives","BTCF0:USTF0",1746980797362,0.21243841,104150.0,104140.0,1.69072089]
["bitfinex-derivatives","BTCF0:USTF0",1746980797562,0.09943841,104150.0,104140.0,1.69072089]
["bitfinex-derivatives","BTCF0:USTF0",1746980797962,0.09943841,104150.0,104140.0,1.1463603]
["bitfinex-derivatives","BTCF0:USTF0",1746980798156,0.09943841,104150.0,104140.0,1.32992089]
["bitfinex-derivatives","BTCF0:USTF0",1746980798358,0.09943841,104150.0,104140.0,1.69072089]
["bitfinex-derivatives","BTCF0:USTF0",1746980799471,0.09943841,104150.0,104140.0,1.49870059]
["bitfinex-derivatives","BTCF0:USTF0",1746980799660,0.09943841,104150.0,104140.0,1.69072089]
["bitfinex-derivatives","BTCF0:USTF0",1746980803275,0.05199081,104150.0,104140.0,1.69072089]
["bitfinex-derivatives","BTCF0:USTF0",1746980804176,0.05199081,104150.0,104140.0,1.85472089]
["bitfinex-derivatives","BTCF0:USTF0",1746980805376,0.05199081,104150.0,104140.0,1.91132402]
["bitfinex-derivatives","BTCF0:USTF0",1746980806274,0.344,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1746980806472,0.344,104170.0,104160.0,0.98462526]
["bitfinex-derivatives","BTCF0:USTF0",1746980806781,0.344,104170.0,104160.0,1.10332526]
["bitfinex-derivatives","BTCF0:USTF0",1746980806782,0.44001997,104170.0,104160.0,1.10332526]
["bitfinex-derivatives","BTCF0:USTF0",1746980806968,0.44001997,104170.0,104160.0,1.22432526]
["bitfinex-derivatives","BTCF0:USTF0",1746980807469,0.44001997,104170.0,104160.0,1.1042434]
["bitfinex-derivatives","BTCF0:USTF0",1746980808378,0.31931997,104170.0,104160.0,1.64799856]
["bitfinex-derivatives","BTCF0:USTF0",1746980809173,0.31931997,104170.0,104160.0,1.6290034]
["bitfinex-derivatives","BTCF0:USTF0",1746980809372,0.31931997,104170.0,104160.0,1.1124834]
["bitfinex-derivatives","BTCF0:USTF0",1746980809875,0.31931997,104170.0,104160.0,1.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1746980810373,0.31931997,104170.0,104160.0,0.9855034]
["bitfinex-derivatives","BTCF0:USTF0",1746980810776,0.31931997,104170.0,104160.0,1.16845856]
["bitfinex-derivatives","BTCF0:USTF0",1746980811577,0.31931997,104170.0,104160.0,1.18315002]
["bitfinex-derivatives","BTCF0:USTF0",1746980812984,0.31931997,104170.0,104160.0,1.29655002]
["bitfinex-derivatives","BTCF0:USTF0",1746980814687,0.31931997,104170.0,104160.0,1.70415002]
["bitfinex-derivatives","BTCF0:USTF0",1746980816893,0.31931997,104170.0,104160.0,1.81785002]
["bitfinex-derivatives","BTCF0:USTF0",1746980817391,0.42841997,104170.0,104160.0,1.81785002]
["bitfinex-derivatives","BTCF0:USTF0",1746980818184,0.42841997,104170.0,104160.0,1.98185002]
["bitfinex-derivatives","BTCF0:USTF0",1746980820283,0.42841997,104170.0,104160.0,1.81785002]
["bitfinex-derivatives","BTCF0:USTF0",1746980820686,0.42841997,104170.0,104160.0,1.50613002]
["bitfinex-derivatives","BTCF0:USTF0",1746980820895,0.42841997,104170.0,104160.0,1.40727486]
["bitfinex-derivatives","BTCF0:USTF0",1746980822095,0.59241997,104170.0,104160.0,1.40727486]
["bitfinex-derivatives","BTCF0:USTF0",1746980822498,0.95321997,104170.0,104160.0,0.92547486]
["bitfinex-derivatives","BTCF0:USTF0",1746980823690,0.95321997,104170.0,104160.0,0.51787486]
["bitfinex-derivatives","BTCF0:USTF0",1746980826091,0.95321997,104170.0,104160.0,0.62957486]
["bitfinex-derivatives","BTCF0:USTF0",1746980828297,0.78921997,104170.0,104160.0,0.62957486]
["bitfinex-derivatives","BTCF0:USTF0",1746980829099,0.31931997,104170.0,104160.0,0.81253002]
["bitfinex-derivatives","BTCF0:USTF0",1746980829288,0.42511997,104170.0,104160.0,1.02133002]
["bitfinex-derivatives","BTCF0:USTF0",1746980829596,0.42511997,104170.0,104160.0,1.56508518]
["bitfinex-derivatives","BTCF0:USTF0",1746980829800,0.42511997,104170.0,104160.0,1.78973002]
["bitfinex-derivatives","BTCF0:USTF0",1746980830090,0.42511997,104170.0,104160.0,1.95373002]
["bitfinex-derivatives","BTCF0:USTF0",1746980831293,0.42511997,104170.0,104160.0,1.78973002]
["bitfinex-derivatives","BTCF0:USTF0",1746980831492,0.31931997,104170.0,104160.0,1.78973002]
["bitfinex-derivatives","BTCF0:USTF0",1746980831697,0.20751997,104170.0,104160.0,1.78973002]
["bitfinex-derivatives","BTCF0:USTF0",1746980832091,0.20751997,104170.0,104160.0,1.95373002]
["bitfinex-derivatives","BTCF0:USTF0",1746980834493,0.31651997,104170.0,104160.0,1.95373002]
["bitfinex-derivatives","BTCF0:USTF0",1746980835200,0.31651997,104170.0,104160.0,1.78973002]
["bitfinex-derivatives","BTCF0:USTF0",1746980838303,0.31651997,104170.0,104160.0,1.60677486]
["bitfinex-derivatives","BTCF0:USTF0",1746980838507,0.31651997,104170.0,104160.0,1.78973002]
["bitfinex-derivatives","BTCF0:USTF0",1746980840294,0.42851997,104170.0,104160.0,1.78973002]
["bitfinex-derivatives","BTCF0:USTF0",1746980841006,0.61147513,104170.0,104160.0,1.39765486]
["bitfinex-derivatives","BTCF0:USTF0",1746980841203,0.77547513,104170.0,104160.0,1.08677486]
["bitfinex-derivatives","BTCF0:USTF0",1746980841497,0.71260788,104170.0,104160.0,1.39765486]
["bitfinex-derivatives","BTCF0:USTF0",1746980841704,0.71260788,104170.0,104160.0,0.99005486]
["bitfinex-derivatives","BTCF0:USTF0",1746980841897,0.59251997,104170.0,104160.0,0.99005486]
["bitfinex-derivatives","BTCF0:USTF0",1746980843211,0.59251997,104170.0,104160.0,1.11014277]
["bitfinex-derivatives","BTCF0:USTF0",1746980843508,0.59251997,104170.0,104160.0,1.09615486]
["bitfinex-derivatives","BTCF0:USTF0",1746980844105,0.42851997,104170.0,104160.0,1.09615486]
["bitfinex-derivatives","BTCF0:USTF0",1746980844811,0.78931997,104170.0,104160.0,0.73535486]
["bitfinex-derivatives","BTCF0:USTF0",1746980845310,0.42851997,104170.0,104160.0,0.73535486]
["bitfinex-derivatives","BTCF0:USTF0",1746980845510,0.78931997,104170.0,104160.0,0.73535486]
["bitfinex-derivatives","BTCF0:USTF0",1746980845810,0.78931997,104170.0,104160.0,0.62925486]
["bitfinex-derivatives","BTCF0:USTF0",1746980846104,0.95331997,104170.0,104160.0,0.47401486]
["bitfinex-derivatives","BTCF0:USTF0",1746980846405,0.95331997,104170.0,104160.0,0.62917486]
["bitfinex-derivatives","BTCF0:USTF0",1746980846814,0.95331997,104170.0,104160.0,0.47401486]
["bitfinex-derivatives","BTCF0:USTF0",1746980847112,0.95331997,104170.0,104160.0,0.62913486]
["bitfinex-derivatives","BTCF0:USTF0",1746980848205,0.95331997,104170.0,104160.0,0.47349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980849213,0.95331997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980851114,0.78931997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980852207,0.95331997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980854029,0.95331997,104170.0,104160.0,0.56129486]
["bitfinex-derivatives","BTCF0:USTF0",1746980856109,0.95331997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980857314,0.78931997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980858110,0.95331997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980858516,0.59251997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980858722,0.95331997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980859117,0.78931997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980860123,0.95331997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980861531,0.59251997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980861925,0.95331997,104170.0,104160.0,0.52869486]
["bitfinex-derivatives","BTCF0:USTF0",1746980862823,0.59251997,104170.0,104160.0,0.52869486]
["bitfinex-derivatives","BTCF0:USTF0",1746980863528,0.95331997,104170.0,104160.0,0.71649486]
["bitfinex-derivatives","BTCF0:USTF0",1746980863718,0.95570997,104170.0,104160.0,0.71649486]
["bitfinex-derivatives","BTCF0:USTF0",1746980864515,1.07578814,104170.0,104160.0,0.52869486]
["bitfinex-derivatives","BTCF0:USTF0",1746980866527,0.95570997,104170.0,104160.0,0.52869486]
["bitfinex-derivatives","BTCF0:USTF0",1746980866727,1.07578814,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980867427,0.95570997,104170.0,104160.0,0.37349486]
["bitfinex-derivatives","BTCF0:USTF0",1746980869535,0.95570997,104170.0,104160.0,0.46809486]
["bitfinex-derivatives","BTCF0:USTF0",1746980871626,0.95570997,104170.0,104160.0,0.56609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980872029,0.59490997,104170.0,104160.0,0.68617303]
["bitfinex-derivatives","BTCF0:USTF0",1746980872329,0.79170997,104170.0,104160.0,0.68617303]
["bitfinex-derivatives","BTCF0:USTF0",1746980872633,0.79170997,104170.0,104160.0,0.59418963]
["bitfinex-derivatives","BTCF0:USTF0",1746980872832,0.79170997,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980873225,0.43090997,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980873436,0.79170997,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980873637,0.43090997,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980874337,0.79170997,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980874739,0.79170997,104170.0,104160.0,0.78617303]
["bitfinex-derivatives","BTCF0:USTF0",1746980875139,0.43090997,104170.0,104160.0,0.78617303]
["bitfinex-derivatives","BTCF0:USTF0",1746980875636,0.79170997,104170.0,104160.0,0.78617303]
["bitfinex-derivatives","BTCF0:USTF0",1746980875935,0.43090997,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980876642,0.74295314,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980876826,0.98367497,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980877026,0.79170997,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980877230,1.14767497,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980877433,0.95570997,104170.0,104160.0,0.66609486]
["bitfinex-derivatives","BTCF0:USTF0",1746980878149,0.95570997,104170.0,104160.0,0.31837486]
["bitfinex-derivatives","BTCF0:USTF0",1746980878150,1.14767497,104170.0,104160.0,0.31837486]
["bitfinex-derivatives","BTCF0:USTF0",1746980878438,1.14767497,104170.0,104160.0,0.47285486]
["bitfinex-derivatives","BTCF0:USTF0",1746980879344,0.95570997,104170.0,104160.0,0.47285486]
["bitfinex-derivatives","BTCF0:USTF0",1746980880244,1.14767497,104170.0,104160.0,0.47285486]
["bitfinex-derivatives","BTCF0:USTF0",1746980880543,1.26775314,104170.0,104160.0,0.12639146]
["bitfinex-derivatives","BTCF0:USTF0",1746980880734,1.26775314,104170.0,104160.0,0.01469146]
["bitfinex-derivatives","BTCF0:USTF0",1746980881044,0.1919834,104160.0,104150.0,0.6433189]
["bitfinex-derivatives","BTCF0:USTF0",1746980881342,0.95536157,104160.0,104150.0,0.6433189]
["bitfinex-derivatives","BTCF0:USTF0",1746980881637,1.05137232,104160.0,104150.0,0.6433189]
["bitfinex-derivatives","BTCF0:USTF0",1746980882144,1.21537232,104160.0,104150.0,0.6433189]
["bitfinex-derivatives","BTCF0:USTF0",1746980882845,1.33545049,104160.0,104150.0,0.1919987]
["bitfinex-derivatives","BTCF0:USTF0",1746980883035,1.21537232,104160.0,104150.0,0.1919987]
["bitfinex-derivatives","BTCF0:USTF0",1746980883235,1.21537232,104160.0,104150.0,0.2823987]
["bitfinex-derivatives","BTCF0:USTF0",1746980884055,1.09529415,104160.0,104150.0,0.2823987]
["bitfinex-derivatives","BTCF0:USTF0",1746980884260,1.21537232,104160.0,104150.0,0.2823987]
["bitfinex-derivatives","BTCF0:USTF0",1746980884558,1.21537232,104160.0,104150.0,0.29711037]
["bitfinex-derivatives","BTCF0:USTF0",1746980888262,1.33545049,104160.0,104150.0,0.10511167]
["bitfinex-derivatives","BTCF0:USTF0",1746980888458,1.21537232,104160.0,104150.0,0.29711357]
["bitfinex-derivatives","BTCF0:USTF0",1746980890962,1.09529415,104160.0,104150.0,0.29711357]
["bitfinex-derivatives","BTCF0:USTF0",1746980891261,1.05137232,104160.0,104150.0,0.29711357]
["bitfinex-derivatives","BTCF0:USTF0",1746980892167,1.21537232,104160.0,104150.0,0.29711357]
["bitfinex-derivatives","BTCF0:USTF0",1746980895969,1.09529415,104160.0,104150.0,0.29711357]
["bitfinex-derivatives","BTCF0:USTF0",1746980896160,1.21537232,104160.0,104150.0,0.29711357]
["bitfinex-derivatives","BTCF0:USTF0",1746980897155,1.05137232,104160.0,104150.0,0.29711357]
["bitfinex-derivatives","BTCF0:USTF0",1746980898263,1.21537232,104160.0,104150.0,0.39131357]
["bitfinex-derivatives","BTCF0:USTF0",1746980900169,1.21777232,104160.0,104150.0,0.39131357]
["bitfinex-derivatives","BTCF0:USTF0",1746980901071,1.05377232,104160.0,104150.0,0.39131357]
["bitfinex-derivatives","BTCF0:USTF0",1746980901271,1.05377232,104160.0,104150.0,0.48111357]
["bitfinex-derivatives","BTCF0:USTF0",1746980904874,1.05377232,104160.0,104150.0,0.3383619]
["bitfinex-derivatives","BTCF0:USTF0",1746980908378,1.05377232,104160.0,104150.0,0.4276619]
["bitfinex-derivatives","BTCF0:USTF0",1746980908571,1.05377232,104160.0,104150.0,0.44221628]
["bitfinex-derivatives","BTCF0:USTF0",1746980912081,1.05377232,104160.0,104150.0,0.44321628]
["bitfinex-derivatives","BTCF0:USTF0",1746980912878,0.93369415,104160.0,104150.0,0.47349445]
["bitfinex-derivatives","BTCF0:USTF0",1746980913085,0.19251075,104160.0,104150.0,1.07573445]
["bitfinex-derivatives","BTCF0:USTF0",1746980913273,0.38449415,104160.0,104150.0,0.87893445]
["bitfinex-derivatives","BTCF0:USTF0",1746980913471,0.19251075,104160.0,104150.0,0.75885628]
["bitfinex-derivatives","BTCF0:USTF0",1746980913786,0.74529415,104160.0,104150.0,0.75885628]
["bitfinex-derivatives","BTCF0:USTF0",1746980914081,0.83979415,104160.0,104150.0,0.59485628]
["bitfinex-derivatives","BTCF0:USTF0",1746980914274,0.93309415,104160.0,104150.0,0.59485628]
["bitfinex-derivatives","BTCF0:USTF0",1746980914881,0.93309415,104160.0,104150.0,0.59385628]
["bitfinex-derivatives","BTCF0:USTF0",1746980915182,0.93309415,104160.0,104150.0,0.44421628]
["bitfinex-derivatives","BTCF0:USTF0",1746980915381,0.93309415,104160.0,104150.0,0.59781628]
["bitfinex-derivatives","BTCF0:USTF0",1746980916473,0.93309415,104160.0,104150.0,0.59881628]
["bitfinex-derivatives","BTCF0:USTF0",1746980918384,0.57229415,104160.0,104150.0,0.59881628]
["bitfinex-derivatives","BTCF0:USTF0",1746980918578,0.93309415,104160.0,104150.0,0.59881628]
["bitfinex-derivatives","BTCF0:USTF0",1746980919685,0.64781075,104160.0,104150.0,0.59881628]
["bitfinex-derivatives","BTCF0:USTF0",1746980921676,0.64781075,104160.0,104150.0,0.71889445]
["bitfinex-derivatives","BTCF0:USTF0",1746980921677,0.28701075,104160.0,104150.0,0.71889445]
["bitfinex-derivatives","BTCF0:USTF0",1746980921877,0.28701075,104160.0,104150.0,1.07969445]
["bitfinex-derivatives","BTCF0:USTF0",1746980922978,0.28701075,104160.0,104150.0,0.95961628]
["bitfinex-derivatives","BTCF0:USTF0",1746980928087,0.19251075,104160.0,104150.0,0.95961628]
["bitfinex-derivatives","BTCF0:USTF0",1746980928681,0.19251075,104160.0,104150.0,1.36721628]
["bitfinex-derivatives","BTCF0:USTF0",1746980930193,0.19251075,104160.0,104150.0,1.53121628]
["bitfinex-derivatives","BTCF0:USTF0",1746980930692,0.19251075,104160.0,104150.0,1.65129445]
["bitfinex-derivatives","BTCF0:USTF0",1746980931091,0.19251075,104160.0,104150.0,1.48729445]
["bitfinex-derivatives","BTCF0:USTF0",1746980935396,0.09841075,104160.0,104150.0,1.48729445]
["bitfinex-derivatives","BTCF0:USTF0",1746980936097,0.09841075,104160.0,104150.0,1.65129445]
["bitfinex-derivatives","BTCF0:USTF0",1746980936298,0.19371075,104160.0,104150.0,1.65129445]
["bitfinex-derivatives","BTCF0:USTF0",1746980937301,0.19371075,104160.0,104150.0,1.48729445]
["bitfinex-derivatives","BTCF0:USTF0",1746980938590,0.28791075,104160.0,104150.0,1.48729445]
["bitfinex-derivatives","BTCF0:USTF0",1746980938897,0.28791075,104160.0,104150.0,1.36721628]
["bitfinex-derivatives","BTCF0:USTF0",1746980939293,0.37951075,104160.0,104150.0,1.36721628]
["bitfinex-derivatives","BTCF0:USTF0",1746980940305,0.28791075,104160.0,104150.0,1.48729445]
["bitfinex-derivatives","BTCF0:USTF0",1746980940687,0.28791075,104160.0,104150.0,1.07969445]
["bitfinex-derivatives","BTCF0:USTF0",1746980944197,0.28791075,104160.0,104150.0,0.95961628]
["bitfinex-derivatives","BTCF0:USTF0",1746980944400,0.28791075,104160.0,104150.0,1.07969445]
["bitfinex-derivatives","BTCF0:USTF0",1746980944601,0.37941075,104160.0,104150.0,1.07969445]
["bitfinex-derivatives","BTCF0:USTF0",1746980944793,0.37941075,104160.0,104150.0,1.07569445]
["bitfinex-derivatives","BTCF0:USTF0",1746980944990,0.37941075,104160.0,104150.0,1.07869445]
["bitfinex-derivatives","BTCF0:USTF0",1746980945393,0.37941075,104160.0,104150.0,1.07769445]
["bitfinex-derivatives","BTCF0:USTF0",1746980946104,0.37941075,104160.0,104150.0,0.92333255]
["bitfinex-derivatives","BTCF0:USTF0",1746980946399,0.37941075,104160.0,104150.0,1.11533445]
["bitfinex-derivatives","BTCF0:USTF0",1746980946703,0.37941075,104160.0,104150.0,1.52293445]
["bitfinex-derivatives","BTCF0:USTF0",1746980947008,0.37941075,104160.0,104150.0,1.40285628]
["bitfinex-derivatives","BTCF0:USTF0",1746980947298,0.37941075,104160.0,104150.0,1.52293445]
["bitfinex-derivatives","BTCF0:USTF0",1746980954504,0.28791075,104160.0,104150.0,1.52293445]
["bitfinex-derivatives","BTCF0:USTF0",1746980961710,0.28791075,104160.0,104150.0,1.40285628]
["bitfinex-derivatives","BTCF0:USTF0",1746980961912,0.28791075,104160.0,104150.0,1.52293445]
["bitfinex-derivatives","BTCF0:USTF0",1746980966199,0.28791075,104160.0,104150.0,1.68693445]
["bitfinex-derivatives","BTCF0:USTF0",1746980967206,0.28791075,104160.0,104150.0,1.52293445]
["bitfinex-derivatives","BTCF0:USTF0",1746980967512,0.28791075,104160.0,104150.0,1.52493445]
["bitfinex-derivatives","BTCF0:USTF0",1746980969318,0.28791075,104160.0,104150.0,1.16413445]
["bitfinex-derivatives","BTCF0:USTF0",1746980969612,0.28791075,104160.0,104150.0,1.67685445]
["bitfinex-derivatives","BTCF0:USTF0",1746980970615,0.28791075,104160.0,104150.0,1.26925445]
["bitfinex-derivatives","BTCF0:USTF0",1746980971315,0.28791075,104160.0,104150.0,1.14917628]
["bitfinex-derivatives","BTCF0:USTF0",1746980971503,0.28791075,104160.0,104150.0,1.26925445]
["bitfinex-derivatives","BTCF0:USTF0",1746980973214,0.19371075,104160.0,104150.0,1.26925445]
["bitfinex-derivatives","BTCF0:USTF0",1746980976612,0.19371075,104160.0,104150.0,1.67685445]
["bitfinex-derivatives","BTCF0:USTF0",1746980978220,0.19371075,104160.0,104150.0,1.84085445]
["bitfinex-derivatives","BTCF0:USTF0",1746980979221,0.19371075,104160.0,104150.0,1.67685445]
["bitfinex-derivatives","BTCF0:USTF0",1746980981228,0.19371075,104160.0,104150.0,1.84085445]
["bitfinex-derivatives","BTCF0:USTF0",1746980983125,0.19371075,104160.0,104150.0,1.67685445]
["bitfinex-derivatives","BTCF0:USTF0",1746980984020,0.27901075,104160.0,104150.0,1.67685445]
["bitfinex-derivatives","BTCF0:USTF0",1746980990841,0.27901075,104160.0,104150.0,2.03765445]
["bitfinex-derivatives","BTCF0:USTF0",1746980994241,0.27901075,104160.0,104150.0,2.20165445]
["bitfinex-derivatives","BTCF0:USTF0",1746980996447,0.27901075,104160.0,104150.0,1.84085445]
["bitfinex-derivatives","BTCF0:USTF0",1746980997050,0.27901075,104160.0,104150.0,2.32173262]
["bitfinex-derivatives","BTCF0:USTF0",1746980997252,0.09841075,104160.0,104150.0,2.32173262]
["bitfinex-derivatives","BTCF0:USTF0",1746980997755,0.18231075,104160.0,104150.0,2.32173262]
["bitfinex-derivatives","BTCF0:USTF0",1746980998853,0.09841075,104160.0,104150.0,2.32173262]
["bitfinex-derivatives","BTCF0:USTF0",1746981002858,0.18271075,104160.0,104150.0,2.32173262]
["bitfinex-derivatives","BTCF0:USTF0",1746981003160,0.26671075,104160.0,104150.0,2.32173262]
["bitfinex-derivatives","BTCF0:USTF0",1746981004056,0.18271075,104160.0,104150.0,2.32173262]
["bitfinex-derivatives","BTCF0:USTF0",1746981005556,0.00421865,104160.0,104150.0,2.32173262]
["bitfinex-derivatives","BTCF0:USTF0",1746981005856,0.1711,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1746981006157,0.26711075,104170.0,104160.0,1.21913974]
["bitfinex-derivatives","BTCF0:USTF0",1746981008155,0.26711075,104170.0,104160.0,1.22213974]
["bitfinex-derivatives","BTCF0:USTF0",1746981009751,0.26711075,104170.0,104160.0,1.62973974]
["bitfinex-derivatives","BTCF0:USTF0",1746981014162,0.26711075,104170.0,104160.0,1.69355974]
["bitfinex-derivatives","BTCF0:USTF0",1746981014460,0.26711075,104170.0,104160.0,1.84363974]
["bitfinex-derivatives","BTCF0:USTF0",1746981014665,0.35401075,104170.0,104160.0,1.84363974]
["bitfinex-derivatives","BTCF0:USTF0",1746981015257,0.35401075,104170.0,104160.0,1.67963974]
["bitfinex-derivatives","BTCF0:USTF0",1746981018568,0.35401075,104170.0,104160.0,1.59637974]
["bitfinex-derivatives","BTCF0:USTF0",1746981019083,0.35401075,104170.0,104160.0,1.3562234]
["bitfinex-derivatives","BTCF0:USTF0",1746981019271,0.35401075,104170.0,104160.0,1.59637974]
["bitfinex-derivatives","BTCF0:USTF0",1746981019862,0.35401075,104170.0,104160.0,1.57957062]
["bitfinex-derivatives","BTCF0:USTF0",1746981021263,0.35401075,104170.0,104160.0,1.75497062]
["bitfinex-derivatives","BTCF0:USTF0",1746981027072,0.35401075,104170.0,104160.0,1.51481428]
["bitfinex-derivatives","BTCF0:USTF0",1746981027279,0.35401075,104170.0,104160.0,1.75497062]
["bitfinex-derivatives","BTCF0:USTF0",1746981028976,0.83488892,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746981029175,1.19085392,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746981029776,1.19085392,104170.0,104160.0,0.1949834]
["bitfinex-derivatives","BTCF0:USTF0",1746981035000,1.53685392,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746981036494,0.1919834,104160.0,104150.0,0.25453828]
["bitfinex-derivatives","BTCF0:USTF0",1746981036794,0.93436157,104160.0,104150.0,0.25453828]
["bitfinex-derivatives","BTCF0:USTF0",1746981037099,1.09836157,104160.0,104150.0,0.25453828]
["bitfinex-derivatives","BTCF0:USTF0",1746981038402,1.09836157,104160.0,104150.0,0.20654188]
["bitfinex-derivatives","BTCF0:USTF0",1746981038701,1.09836157,104160.0,104150.0,0.01555438]
["bitfinex-derivatives","BTCF0:USTF0",1746981039003,1.09836157,104160.0,104150.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1746981040804,1.09836157,104160.0,104150.0,0.21055628]
["bitfinex-derivatives","BTCF0:USTF0",1746981046492,1.19437232,104160.0,104150.0,0.21055628]
["bitfinex-derivatives","BTCF0:USTF0",1746981047503,1.31445049,104160.0,104150.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1746981047697,1.31445049,104160.0,104150.0,0.21055628]
["bitfinex-derivatives","BTCF0:USTF0",1746981047896,1.31445049,104160.0,104150.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1746981048102,1.31445049,104160.0,104150.0,0.21055628]
["bitfinex-derivatives","BTCF0:USTF0",1746981049204,0.1920203,104140.0,104130.0,0.2880429]
["bitfinex-derivatives","BTCF0:USTF0",1746981049400,0.79297664,104140.0,104130.0,0.3899686]
["bitfinex-derivatives","BTCF0:USTF0",1746981049595,1.05807664,104140.0,104130.0,0.3899686]
["bitfinex-derivatives","BTCF0:USTF0",1746981049802,1.03400922,104140.0,104130.0,0.3899686]
["bitfinex-derivatives","BTCF0:USTF0",1746981050200,1.19800922,104140.0,104130.0,0.3899686]
["bitfinex-derivatives","BTCF0:USTF0",1746981050604,1.19800922,104140.0,104130.0,0.3919686]
["bitfinex-derivatives","BTCF0:USTF0",1746981050806,0.43731075,104140.0,104130.0,0.83984677]
["bitfinex-derivatives","BTCF0:USTF0",1746981051203,0.27331075,104140.0,104130.0,0.83984677]
["bitfinex-derivatives","BTCF0:USTF0",1746981051397,0.27331075,104140.0,104130.0,0.84584677]
["bitfinex-derivatives","BTCF0:USTF0",1746981052609,0.46533105,104140.0,104130.0,0.84384677]
["bitfinex-derivatives","BTCF0:USTF0",1746981053310,0.46533105,104140.0,104130.0,0.7237686]
["bitfinex-derivatives","BTCF0:USTF0",1746981055412,0.46533105,104140.0,104130.0,0.7217686]
["bitfinex-derivatives","BTCF0:USTF0",1746981055611,0.46533105,104140.0,104130.0,0.7197686]
["bitfinex-derivatives","BTCF0:USTF0",1746981055804,0.46533105,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981056005,0.46533105,104140.0,104130.0,0.90183508]
["bitfinex-derivatives","BTCF0:USTF0",1746981056210,0.46533105,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981056914,0.82613105,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981057813,0.63411075,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981059112,0.79811075,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981061114,0.63411075,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981061517,0.63411075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981061715,0.63411075,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981062812,0.63411075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981064311,0.79811075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981065115,0.63411075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981065418,0.72221075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981066710,0.63411075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981067218,0.63411075,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981067718,0.72601075,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981068417,0.72601075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981069212,0.89001075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981070216,0.36521075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981071122,0.72601075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981071317,0.36521075,104140.0,104130.0,0.7207686]
["bitfinex-derivatives","BTCF0:USTF0",1746981071820,0.36521075,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981074124,0.52921075,104140.0,104130.0,0.90383508]
["bitfinex-derivatives","BTCF0:USTF0",1746981075333,0.52921075,104140.0,104130.0,0.84090582]
["bitfinex-derivatives","BTCF0:USTF0",1746981075825,0.43731075,104140.0,104130.0,1.32184304]
["bitfinex-derivatives","BTCF0:USTF0",1746981076026,0.1707182,104140.0,104130.0,1.51184304]
["bitfinex-derivatives","BTCF0:USTF0",1746981076221,0.2588,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1746981076519,0.2588,104160.0,104150.0,0.46005912]
["bitfinex-derivatives","BTCF0:USTF0",1746981076721,0.35482919,104160.0,104150.0,0.71425912]
["bitfinex-derivatives","BTCF0:USTF0",1746981076923,0.27082919,104160.0,104150.0,1.07505912]
["bitfinex-derivatives","BTCF0:USTF0",1746981077224,0.09602919,104160.0,104150.0,1.23905912]
["bitfinex-derivatives","BTCF0:USTF0",1746981077413,0.09602919,104160.0,104150.0,1.24005912]
["bitfinex-derivatives","BTCF0:USTF0",1746981077617,0.09602919,104160.0,104150.0,1.36019634]
["bitfinex-derivatives","BTCF0:USTF0",1746981078218,0.09602919,104160.0,104150.0,1.35919634]
["bitfinex-derivatives","BTCF0:USTF0",1746981078426,0.09602919,104160.0,104150.0,1.24105912]
["bitfinex-derivatives","BTCF0:USTF0",1746981079228,0.09602919,104160.0,104150.0,1.303873]
["bitfinex-derivatives","BTCF0:USTF0",1746981081230,0.09602919,104160.0,104150.0,1.304873]
["bitfinex-derivatives","BTCF0:USTF0",1746981081527,0.09602919,104160.0,104150.0,1.306873]
["bitfinex-derivatives","BTCF0:USTF0",1746981081729,0.09106156,104160.0,104150.0,1.714473]
["bitfinex-derivatives","BTCF0:USTF0",1746981082317,0.14425293,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1746981082522,0.14425293,104180.0,104170.0,0.5225961]
["bitfinex-derivatives","BTCF0:USTF0",1746981082832,0.24026368,104180.0,104170.0,0.6017961]
["bitfinex-derivatives","BTCF0:USTF0",1746981083024,0.24026368,104180.0,104170.0,0.7682961]
["bitfinex-derivatives","BTCF0:USTF0",1746981083528,0.24265368,104180.0,104170.0,0.7682961]
["bitfinex-derivatives","BTCF0:USTF0",1746981084429,0.24265368,104180.0,104170.0,0.7702961]
["bitfinex-derivatives","BTCF0:USTF0",1746981084822,0.24265368,104180.0,104170.0,0.587345]
["bitfinex-derivatives","BTCF0:USTF0",1746981085124,0.24265368,104180.0,104170.0,0.7702961]
["bitfinex-derivatives","BTCF0:USTF0",1746981085626,0.33105368,104180.0,104170.0,0.589345]
["bitfinex-derivatives","BTCF0:USTF0",1746981085930,0.33105368,104180.0,104170.0,0.7722961]
["bitfinex-derivatives","BTCF0:USTF0",1746981086125,0.33105368,104180.0,104170.0,0.9362961]
["bitfinex-derivatives","BTCF0:USTF0",1746981087125,0.33105368,104180.0,104170.0,0.6246161]
["bitfinex-derivatives","BTCF0:USTF0",1746981087321,0.33105368,104180.0,104170.0,0.7721361]
["bitfinex-derivatives","BTCF0:USTF0",1746981087521,0.69185368,104180.0,104170.0,0.7721361]
["bitfinex-derivatives","BTCF0:USTF0",1746981087727,0.33105368,104180.0,104170.0,0.7721361]
["bitfinex-derivatives","BTCF0:USTF0",1746981088228,0.69185368,104180.0,104170.0,0.7721361]
["bitfinex-derivatives","BTCF0:USTF0",1746981088631,0.33105368,104180.0,104170.0,0.589185]
["bitfinex-derivatives","BTCF0:USTF0",1746981088833,0.33105368,104180.0,104170.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1746981089132,0.49505368,104180.0,104170.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1746981090227,0.69185368,104180.0,104170.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1746981091033,0.33105368,104180.0,104170.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1746981093331,0.85585368,104180.0,104170.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1746981094234,0.69185368,104180.0,104170.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1746981095035,0.33105368,104180.0,104170.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1746981095227,0.33105368,104180.0,104170.0,0.6872561]
["bitfinex-derivatives","BTCF0:USTF0",1746981096631,0.33105368,104180.0,104170.0,0.504305]
["bitfinex-derivatives","BTCF0:USTF0",1746981096830,0.33105368,104180.0,104170.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1746981099339,0.33105368,104180.0,104170.0,0.54696204]
["bitfinex-derivatives","BTCF0:USTF0",1746981101031,0.33105368,104180.0,104170.0,0.62826204]
["bitfinex-derivatives","BTCF0:USTF0",1746981102341,0.33105368,104180.0,104170.0,0.508205]
["bitfinex-derivatives","BTCF0:USTF0",1746981102540,0.33105368,104180.0,104170.0,0.62826204]
["bitfinex-derivatives","BTCF0:USTF0",1746981103836,0.33105368,104180.0,104170.0,0.70736204]
["bitfinex-derivatives","BTCF0:USTF0",1746981106037,0.33105368,104180.0,104170.0,0.587305]
["bitfinex-derivatives","BTCF0:USTF0",1746981106243,0.33105368,104180.0,104170.0,0.70736204]
["bitfinex-derivatives","BTCF0:USTF0",1746981106442,0.33105368,104180.0,104170.0,0.60616748]
["bitfinex-derivatives","BTCF0:USTF0",1746981112344,0.09840075,104180.0,104170.0,1.08702452]
["bitfinex-derivatives","BTCF0:USTF0",1746981112645,0.09840075,104180.0,104170.0,0.96696748]
["bitfinex-derivatives","BTCF0:USTF0",1746981113249,0.09840075,104180.0,104170.0,1.13096748]
["bitfinex-derivatives","BTCF0:USTF0",1746981114858,0.09840075,104180.0,104170.0,1.53856748]
["bitfinex-derivatives","BTCF0:USTF0",1746981115944,0.09840075,104180.0,104170.0,1.17776748]
["bitfinex-derivatives","BTCF0:USTF0",1746981116147,0.09840075,104180.0,104170.0,1.53856748]
["bitfinex-derivatives","BTCF0:USTF0",1746981120259,0.09840075,104180.0,104170.0,1.37456748]
["bitfinex-derivatives","BTCF0:USTF0",1746981121166,0.17250075,104180.0,104170.0,1.37456748]
["bitfinex-derivatives","BTCF0:USTF0",1746981124965,0.09840075,104180.0,104170.0,1.37456748]
["bitfinex-derivatives","BTCF0:USTF0",1746981126165,0.09840075,104180.0,104170.0,1.53856748]
["bitfinex-derivatives","BTCF0:USTF0",1746981126365,0.17390075,104180.0,104170.0,1.53856748]
["bitfinex-derivatives","BTCF0:USTF0",1746981127265,0.17390075,104180.0,104170.0,1.37456748]
["bitfinex-derivatives","BTCF0:USTF0",1746981127864,0.41735323,104180.0,104170.0,1.37456748]
["bitfinex-derivatives","BTCF0:USTF0",1746981128061,0.41735323,104180.0,104170.0,1.53856748]
["bitfinex-derivatives","BTCF0:USTF0",1746981130068,0.49175323,104180.0,104170.0,1.53856748]
["bitfinex-derivatives","BTCF0:USTF0",1746981130773,0.49175323,104180.0,104170.0,1.41851044]
["bitfinex-derivatives","BTCF0:USTF0",1746981131067,0.49175323,104180.0,104170.0,1.53856748]
["bitfinex-derivatives","BTCF0:USTF0",1746981132267,0.49175323,104180.0,104170.0,1.11067044]
["bitfinex-derivatives","BTCF0:USTF0",1746981132463,0.49175323,104180.0,104170.0,1.52308748]
["bitfinex-derivatives","BTCF0:USTF0",1746981132663,0.49175323,104180.0,104170.0,1.68038748]
["bitfinex-derivatives","BTCF0:USTF0",1746981134270,0.49175323,104180.0,104170.0,1.31958748]
["bitfinex-derivatives","BTCF0:USTF0",1746981134472,0.49175323,104180.0,104170.0,1.68038748]
["bitfinex-derivatives","BTCF0:USTF0",1746981136370,0.55168358,104180.0,104170.0,1.68038748]
["bitfinex-derivatives","BTCF0:USTF0",1746981138078,0.55168358,104180.0,104170.0,1.51638748]
["bitfinex-derivatives","BTCF0:USTF0",1746981139673,0.55168358,104180.0,104170.0,1.40010301]
["bitfinex-derivatives","BTCF0:USTF0",1746981139871,0.55168358,104180.0,104170.0,1.59206801]
["bitfinex-derivatives","BTCF0:USTF0",1746981140178,0.55168358,104180.0,104170.0,1.75606801]
["bitfinex-derivatives","BTCF0:USTF0",1746981141475,0.55168358,104180.0,104170.0,1.39526801]
["bitfinex-derivatives","BTCF0:USTF0",1746981141777,0.55168358,104180.0,104170.0,1.75606801]
["bitfinex-derivatives","BTCF0:USTF0",1746981143971,0.55168358,104180.0,104170.0,1.39526801]
["bitfinex-derivatives","BTCF0:USTF0",1746981144270,0.55168358,104180.0,104170.0,1.75606801]
["bitfinex-derivatives","BTCF0:USTF0",1746981144576,0.55168358,104180.0,104170.0,1.34846801]
["bitfinex-derivatives","BTCF0:USTF0",1746981145075,0.49175323,104180.0,104170.0,1.34846801]
["bitfinex-derivatives","BTCF0:USTF0",1746981145581,0.07714218,104210.0,104170.0,2.34217409]
["bitfinex-derivatives","BTCF0:USTF0",1746981145872,0.2018619,104210.0,104200.0,0.79282378]
["bitfinex-derivatives","BTCF0:USTF0",1746981146077,0.2018619,104210.0,104200.0,1.49234378]
["bitfinex-derivatives","BTCF0:USTF0",1746981146268,0.29785422,104210.0,104200.0,1.64584378]
["bitfinex-derivatives","BTCF0:USTF0",1746981146672,0.29785422,104210.0,104200.0,1.68978674]
["bitfinex-derivatives","BTCF0:USTF0",1746981147170,0.29785422,104210.0,104200.0,1.52578674]
["bitfinex-derivatives","BTCF0:USTF0",1746981147377,0.37175422,104210.0,104200.0,1.52578674]
["bitfinex-derivatives","BTCF0:USTF0",1746981147577,0.37175422,104210.0,104200.0,1.52778674]
["bitfinex-derivatives","BTCF0:USTF0",1746981148179,0.37175422,104210.0,104200.0,1.52978674]
["bitfinex-derivatives","BTCF0:USTF0",1746981148474,0.37175422,104210.0,104200.0,1.54958636]
["bitfinex-derivatives","BTCF0:USTF0",1746981148678,0.37175422,104210.0,104200.0,1.13760932]
["bitfinex-derivatives","BTCF0:USTF0",1746981148866,0.37175422,104210.0,104200.0,1.18862636]
["bitfinex-derivatives","BTCF0:USTF0",1746981149069,0.37175422,104210.0,104200.0,1.54942636]
["bitfinex-derivatives","BTCF0:USTF0",1746981149270,0.37175422,104210.0,104200.0,1.13042932]
["bitfinex-derivatives","BTCF0:USTF0",1746981149470,0.85261126,104210.0,104200.0,0.76962932]
["bitfinex-derivatives","BTCF0:USTF0",1746981149671,0.85261126,104210.0,104200.0,0.91506932]
["bitfinex-derivatives","BTCF0:USTF0",1746981149978,1.02333204,104210.0,104200.0,0.91506932]
["bitfinex-derivatives","BTCF0:USTF0",1746981150179,1.18733204,104210.0,104200.0,0.91506932]
["bitfinex-derivatives","BTCF0:USTF0",1746981150373,1.47518735,104210.0,104200.0,0.02379962]
["bitfinex-derivatives","BTCF0:USTF0",1746981150575,1.59524439,104210.0,104200.0,0.02379962]
["bitfinex-derivatives","BTCF0:USTF0",1746981150779,1.89323459,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1746981150975,1.77317755,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1746981151283,1.83602861,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1746981151981,1.83602861,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981153984,1.3071565,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981154175,1.067275,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981155282,0.903275,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981155470,0.542475,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981155677,0.903275,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981156080,1.0951663,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981157184,1.4420744,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981157585,1.50199949,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981159279,1.31909139,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981160187,1.15509139,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981162288,1.31909139,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981162686,1.50199949,104210.0,104200.0,0.21204557]
["bitfinex-derivatives","BTCF0:USTF0",1746981162886,0.1919097,104200.0,104190.0,0.01449447]
["bitfinex-derivatives","BTCF0:USTF0",1746981163089,1.0529178,104200.0,104190.0,0.432925]
["bitfinex-derivatives","BTCF0:USTF0",1746981163481,1.14889169,104200.0,104190.0,0.45259167]
["bitfinex-derivatives","BTCF0:USTF0",1746981164086,0.96598359,104200.0,104190.0,0.45559167]
["bitfinex-derivatives","BTCF0:USTF0",1746981164693,0.96598359,104200.0,104190.0,0.45859167]
["bitfinex-derivatives","BTCF0:USTF0",1746981164989,0.96598359,104200.0,104190.0,0.36262877]
["bitfinex-derivatives","BTCF0:USTF0",1746981164990,1.02590868,104200.0,104190.0,0.36262877]
["bitfinex-derivatives","BTCF0:USTF0",1746981165881,1.20881678,104200.0,104190.0,0.36262877]
["bitfinex-derivatives","BTCF0:USTF0",1746981167490,1.02590868,104200.0,104190.0,0.36262877]
["bitfinex-derivatives","BTCF0:USTF0",1746981167687,1.02590868,104200.0,104190.0,0.43852877]
["bitfinex-derivatives","BTCF0:USTF0",1746981169196,0.86190868,104200.0,104190.0,0.43852877]
["bitfinex-derivatives","BTCF0:USTF0",1746981170095,1.02590868,104200.0,104190.0,0.43852877]
["bitfinex-derivatives","BTCF0:USTF0",1746981171096,0.86190868,104200.0,104190.0,0.43852877]
["bitfinex-derivatives","BTCF0:USTF0",1746981172599,0.50110868,104200.0,104190.0,0.43852877]
["bitfinex-derivatives","BTCF0:USTF0",1746981172792,0.86190868,104200.0,104190.0,0.43852877]
["bitfinex-derivatives","BTCF0:USTF0",1746981173392,0.86190868,104200.0,104190.0,0.51172877]
["bitfinex-derivatives","BTCF0:USTF0",1746981175293,0.86190868,104200.0,104190.0,0.58532877]
["bitfinex-derivatives","BTCF0:USTF0",1746981176608,0.86429868,104200.0,104190.0,0.58532877]
["bitfinex-derivatives","BTCF0:USTF0",1746981177199,1.02829868,104200.0,104190.0,0.58532877]
["bitfinex-derivatives","BTCF0:USTF0",1746981177403,1.10719868,104200.0,104190.0,0.58532877]
["bitfinex-derivatives","BTCF0:USTF0",1746981178008,1.10719868,104200.0,104190.0,0.48073429]
["bitfinex-derivatives","BTCF0:USTF0",1746981178209,1.06321422,104200.0,104190.0,0.48073429]
["bitfinex-derivatives","BTCF0:USTF0",1746981178508,0.58239868,104200.0,104190.0,0.48073429]
["bitfinex-derivatives","BTCF0:USTF0",1746981178903,0.94319868,104200.0,104190.0,0.48073429]
["bitfinex-derivatives","BTCF0:USTF0",1746981180215,1.06321422,104200.0,104190.0,0.48073429]
["bitfinex-derivatives","BTCF0:USTF0",1746981180815,1.13832625,104200.0,104190.0,0.48073429]
["bitfinex-derivatives","BTCF0:USTF0",1746981183519,1.01831071,104200.0,104190.0,0.48073429]
["bitfinex-derivatives","BTCF0:USTF0",1746981183717,1.13832625,104200.0,104190.0,0.48073429]
["bitfinex-derivatives","BTCF0:USTF0",1746981185219,1.13832625,104200.0,104190.0,0.40713429]
["bitfinex-derivatives","BTCF0:USTF0",1746981185819,1.25834179,104200.0,104190.0,0.02566667]
["bitfinex-derivatives","BTCF0:USTF0",1746981186012,1.25834179,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746981186013,1.35431379,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746981186214,1.51831379,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746981186719,1.67781379,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746981186934,0.1919466,104180.0,104170.0,0.24139466]
["bitfinex-derivatives","BTCF0:USTF0",1746981187227,0.83676214,104180.0,104170.0,0.26136496]
["bitfinex-derivatives","BTCF0:USTF0",1746981187414,1.06066214,104180.0,104170.0,0.33856496]
["bitfinex-derivatives","BTCF0:USTF0",1746981187614,1.15665446,104180.0,104170.0,0.33856496]
["bitfinex-derivatives","BTCF0:USTF0",1746981187912,1.15665446,104180.0,104170.0,0.26136496]
["bitfinex-derivatives","BTCF0:USTF0",1746981188314,1.15665446,104180.0,104170.0,0.26236496]
["bitfinex-derivatives","BTCF0:USTF0",1746981188518,1.15665446,104180.0,104170.0,0.27685622]
["bitfinex-derivatives","BTCF0:USTF0",1746981189117,1.63747,104180.0,104170.0,0.03690152]
["bitfinex-derivatives","BTCF0:USTF0",1746981189423,1.5804594,104180.0,104170.0,0.01749126]
["bitfinex-derivatives","BTCF0:USTF0",1746981189618,0.191965,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746981189823,1.02762548,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746981190121,1.28762548,104170.0,104160.0,0.19399943]
["bitfinex-derivatives","BTCF0:USTF0",1746981190325,1.3836178,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746981190820,1.3836178,104170.0,104160.0,0.00301603]
["bitfinex-derivatives","BTCF0:USTF0",1746981191023,1.3856178,104170.0,104160.0,0.19499943]
["bitfinex-derivatives","BTCF0:USTF0",1746981191630,1.3876178,104170.0,104160.0,0.19399943]
["bitfinex-derivatives","BTCF0:USTF0",1746981191817,1.3876178,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746981192825,1.44754289,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746981193125,1.44754289,104170.0,104160.0,0.01662631]
["bitfinex-derivatives","BTCF0:USTF0",1746981193525,1.26452241,104170.0,104160.0,0.01662631]
["bitfinex-derivatives","BTCF0:USTF0",1746981193732,1.44754289,104170.0,104160.0,0.01662631]
["bitfinex-derivatives","BTCF0:USTF0",1746981194124,1.45054289,104170.0,104160.0,0.01662631]
["bitfinex-derivatives","BTCF0:USTF0",1746981195218,1.28654289,104170.0,104160.0,0.01662631]
["bitfinex-derivatives","BTCF0:USTF0",1746981195924,1.28454289,104170.0,104160.0,0.01662631]
["bitfinex-derivatives","BTCF0:USTF0",1746981196132,1.28854289,104170.0,104160.0,0.01662631]
["bitfinex-derivatives","BTCF0:USTF0",1746981196531,1.19254289,104170.0,104160.0,0.01662631]
["bitfinex-derivatives","BTCF0:USTF0",1746981196719,1.47156337,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746981197116,1.45254289,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746981197319,1.45154289,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746981197624,1.63456337,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1746981197829,1.63456337,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981199129,1.47056337,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981199718,1.28754289,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981200332,1.36265492,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981201526,1.5456754,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981202230,1.7075654,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981202927,1.94989731,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981203126,1.76687683,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981203528,1.94989731,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981203731,1.76687683,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981205235,1.67087683,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981205436,1.76687683,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981205936,1.94989731,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981206136,1.87478528,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981207839,1.94498528,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981208639,1.5215248,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981208939,1.25332432,104170.0,104160.0,0.14280003]
["bitfinex-derivatives","BTCF0:USTF0",1746981209142,1.4363448,104170.0,104160.0,0.38040003]
["bitfinex-derivatives","BTCF0:USTF0",1746981209335,1.66665942,104170.0,104160.0,0.38040003]
["bitfinex-derivatives","BTCF0:USTF0",1746981209937,1.66265942,104170.0,104160.0,0.38040003]
["bitfinex-derivatives","BTCF0:USTF0",1746981210243,1.25063637,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981210738,1.36873942,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981211040,1.25063637,104170.0,104160.0,0.69248648]
["bitfinex-derivatives","BTCF0:USTF0",1746981211237,1.25063637,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981212037,1.24763637,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981212235,1.24963637,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981212435,0.87226734,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981212642,0.87026734,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981212832,0.87126734,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981215743,0.65314732,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981217739,0.29234732,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981218043,0.65314732,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981225438,0.72114732,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981225747,0.78107241,104170.0,104160.0,0.57238343]
["bitfinex-derivatives","BTCF0:USTF0",1746981229447,0.96404419,104170.0,104160.0,0.23760003]
["bitfinex-derivatives","BTCF0:USTF0",1746981229647,1.10514419,104170.0,104160.0,0.23760003]
["bitfinex-derivatives","BTCF0:USTF0",1746981229847,1.10514419,104170.0,104160.0,0.16400003]
["bitfinex-derivatives","BTCF0:USTF0",1746981230245,1.10514419,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981231249,1.10514419,104170.0,104160.0,0.16400003]
["bitfinex-derivatives","BTCF0:USTF0",1746981232151,1.10514419,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981232854,1.10514419,104170.0,104160.0,0.19198343]
["bitfinex-derivatives","BTCF0:USTF0",1746981233246,1.0422911,104170.0,104160.0,0.19198343]
["bitfinex-derivatives","BTCF0:USTF0",1746981233443,1.11740313,104170.0,104160.0,0.19198343]
["bitfinex-derivatives","BTCF0:USTF0",1746981234450,1.11740313,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981234847,1.23752182,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981235038,1.49302182,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981235244,1.63666182,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981235946,1.56154979,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981237352,1.68751589,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981238167,1.78351589,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981238451,0.37510364,104150.0,104140.0,0.01426005]
["bitfinex-derivatives","BTCF0:USTF0",1746981238651,0.1920203,104140.0,104130.0,0.64754179]
["bitfinex-derivatives","BTCF0:USTF0",1746981238845,0.95502204,104140.0,104130.0,0.64754179]
["bitfinex-derivatives","BTCF0:USTF0",1746981239039,0.86792183,104140.0,104130.0,0.64754179]
["bitfinex-derivatives","BTCF0:USTF0",1746981239244,0.86792183,104140.0,104130.0,0.81154179]
["bitfinex-derivatives","BTCF0:USTF0",1746981239747,0.72362183,104140.0,104130.0,0.99864353]
["bitfinex-derivatives","BTCF0:USTF0",1746981239942,0.72362183,104140.0,104130.0,1.03348037]
["bitfinex-derivatives","BTCF0:USTF0",1746981240854,0.36282183,104140.0,104130.0,0.85037863]
["bitfinex-derivatives","BTCF0:USTF0",1746981241553,0.09600153,104140.0,104130.0,1.39828037]
["bitfinex-derivatives","BTCF0:USTF0",1746981241753,0.28802183,104140.0,104130.0,1.41245416]
["bitfinex-derivatives","BTCF0:USTF0",1746981242148,0.29042183,104140.0,104130.0,1.41245416]
["bitfinex-derivatives","BTCF0:USTF0",1746981242349,0.09840153,104140.0,104130.0,1.41245416]
["bitfinex-derivatives","BTCF0:USTF0",1746981243154,0.29042183,104140.0,104130.0,1.41245416]
["bitfinex-derivatives","BTCF0:USTF0",1746981243555,0.29042183,104140.0,104130.0,1.82005416]
["bitfinex-derivatives","BTCF0:USTF0",1746981244354,0.09840153,104140.0,104130.0,1.82005416]
["bitfinex-derivatives","BTCF0:USTF0",1746981244556,0.29042183,104140.0,104130.0,1.82005416]
["bitfinex-derivatives","BTCF0:USTF0",1746981244858,0.09840153,104140.0,104130.0,1.82005416]
["bitfinex-derivatives","BTCF0:USTF0",1746981246346,0.3181838,104140.0,104130.0,1.82005416]
["bitfinex-derivatives","BTCF0:USTF0",1746981248159,0.3893838,104140.0,104130.0,1.63695242]
["bitfinex-derivatives","BTCF0:USTF0",1746981248359,1.19670584,104140.0,104130.0,0.84507092]
["bitfinex-derivatives","BTCF0:USTF0",1746981248656,1.26720584,104140.0,104130.0,0.96550962]
["bitfinex-derivatives","BTCF0:USTF0",1746981249155,1.26720584,104140.0,104130.0,0.80150962]
["bitfinex-derivatives","BTCF0:USTF0",1746981249355,1.24820584,104140.0,104130.0,0.80150962]
["bitfinex-derivatives","BTCF0:USTF0",1746981249556,1.24820584,104140.0,104130.0,0.39390962]
["bitfinex-derivatives","BTCF0:USTF0",1746981252156,1.30813093,104140.0,104130.0,0.39390962]
["bitfinex-derivatives","BTCF0:USTF0",1746981257462,1.30813093,104140.0,104130.0,0.20187092]
["bitfinex-derivatives","BTCF0:USTF0",1746981257659,1.49123267,104140.0,104130.0,0.05797092]
["bitfinex-derivatives","BTCF0:USTF0",1746981257857,1.30813093,104140.0,104130.0,0.00896029]
["bitfinex-derivatives","BTCF0:USTF0",1746981258254,1.47213093,104140.0,104130.0,0.00896029]
["bitfinex-derivatives","BTCF0:USTF0",1746981258561,1.47213093,104140.0,104130.0,0.00596029]
["bitfinex-derivatives","BTCF0:USTF0",1746981258960,1.47213093,104140.0,104130.0,0.00296029]
["bitfinex-derivatives","BTCF0:USTF0",1746981259161,1.30813093,104140.0,104130.0,0.00296029]
["bitfinex-derivatives","BTCF0:USTF0",1746981260869,1.26778919,104140.0,104130.0,0.19499899]
["bitfinex-derivatives","BTCF0:USTF0",1746981261169,1.26778919,104140.0,104130.0,0.43079899]
["bitfinex-derivatives","BTCF0:USTF0",1746981261466,1.45089093,104140.0,104130.0,0.43079899]
["bitfinex-derivatives","BTCF0:USTF0",1746981261665,1.45089093,104140.0,104130.0,0.56969899]
["bitfinex-derivatives","BTCF0:USTF0",1746981263165,1.61039093,104140.0,104130.0,0.56969899]
["bitfinex-derivatives","BTCF0:USTF0",1746981263471,1.45089093,104140.0,104130.0,0.56969899]
["bitfinex-derivatives","BTCF0:USTF0",1746981266270,1.26778919,104140.0,104130.0,0.56969899]
["bitfinex-derivatives","BTCF0:USTF0",1746981266471,1.45089093,104140.0,104130.0,0.56969899]
["bitfinex-derivatives","BTCF0:USTF0",1746981267471,1.45089093,104140.0,104130.0,0.50159899]
["bitfinex-derivatives","BTCF0:USTF0",1746981269371,1.45089093,104140.0,104130.0,0.43079899]
["bitfinex-derivatives","BTCF0:USTF0",1746981269872,1.45089093,104140.0,104130.0,0.23876029]
["bitfinex-derivatives","BTCF0:USTF0",1746981270075,1.45089093,104140.0,104130.0,0.16696029]
["bitfinex-derivatives","BTCF0:USTF0",1746981271266,1.79349267,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981271468,1.61039093,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981272277,1.45089093,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981274580,1.63399267,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981274774,1.73002067,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981275079,1.67009558,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981276370,0.1920572,104120.0,104110.0,0.26419435]
["bitfinex-derivatives","BTCF0:USTF0",1746981276572,0.73595894,104120.0,104110.0,0.26419435]
["bitfinex-derivatives","BTCF0:USTF0",1746981276767,0.94175894,104120.0,104110.0,0.26419435]
["bitfinex-derivatives","BTCF0:USTF0",1746981276973,1.03778813,104120.0,104110.0,0.26419435]
["bitfinex-derivatives","BTCF0:USTF0",1746981277280,1.03778813,104120.0,104110.0,0.42819435]
["bitfinex-derivatives","BTCF0:USTF0",1746981277579,1.03778813,104120.0,104110.0,0.43219435]
["bitfinex-derivatives","BTCF0:USTF0",1746981277784,1.03778813,104120.0,104110.0,0.50109435]
["bitfinex-derivatives","BTCF0:USTF0",1746981277975,1.03778813,104120.0,104110.0,0.50509435]
["bitfinex-derivatives","BTCF0:USTF0",1746981278779,1.03778813,104120.0,104110.0,0.37024332]
["bitfinex-derivatives","BTCF0:USTF0",1746981279881,1.39858813,104120.0,104110.0,0.43864332]
["bitfinex-derivatives","BTCF0:USTF0",1746981280882,1.39858813,104120.0,104110.0,0.43464332]
["bitfinex-derivatives","BTCF0:USTF0",1746981281080,1.39858813,104120.0,104110.0,0.43264332]
["bitfinex-derivatives","BTCF0:USTF0",1746981281274,1.39858813,104120.0,104110.0,0.43464332]
["bitfinex-derivatives","BTCF0:USTF0",1746981281475,1.40098813,104120.0,104110.0,0.43464332]
["bitfinex-derivatives","BTCF0:USTF0",1746981284378,1.47610016,104120.0,104110.0,0.43464332]
["bitfinex-derivatives","BTCF0:USTF0",1746981285585,1.47610016,104120.0,104110.0,0.43264332]
["bitfinex-derivatives","BTCF0:USTF0",1746981285773,1.47610016,104120.0,104110.0,0.43364332]
["bitfinex-derivatives","BTCF0:USTF0",1746981285972,1.47610016,104120.0,104110.0,0.43264332]
["bitfinex-derivatives","BTCF0:USTF0",1746981286280,1.47610016,104120.0,104110.0,0.36374332]
["bitfinex-derivatives","BTCF0:USTF0",1746981287082,1.47610016,104120.0,104110.0,0.36274332]
["bitfinex-derivatives","BTCF0:USTF0",1746981287288,1.47810016,104120.0,104110.0,0.36174332]
["bitfinex-derivatives","BTCF0:USTF0",1746981289287,1.53546928,104120.0,104110.0,0.36174332]
["bitfinex-derivatives","BTCF0:USTF0",1746981289488,1.53546928,104120.0,104110.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746981289686,1.79758471,104120.0,104110.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746981289985,1.67734928,104120.0,104110.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746981290186,0.1920756,104110.0,104100.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746981290485,0.87441103,104110.0,104100.0,0.32194671]
["bitfinex-derivatives","BTCF0:USTF0",1746981290990,0.90446789,104110.0,104100.0,0.56209103]
["bitfinex-derivatives","BTCF0:USTF0",1746981291184,1.06846789,104110.0,104100.0,0.36999693]
["bitfinex-derivatives","BTCF0:USTF0",1746981291384,0.94823246,104110.0,104100.0,0.56309103]
["bitfinex-derivatives","BTCF0:USTF0",1746981292185,0.78423246,104110.0,104100.0,0.72809103]
["bitfinex-derivatives","BTCF0:USTF0",1746981292382,0.78423246,104110.0,104100.0,0.53599693]
["bitfinex-derivatives","BTCF0:USTF0",1746981292783,0.78523246,104110.0,104100.0,0.53499693]
["bitfinex-derivatives","BTCF0:USTF0",1746981293389,0.78423246,104110.0,104100.0,0.53499693]
["bitfinex-derivatives","BTCF0:USTF0",1746981293590,0.96843903,104110.0,104100.0,0.53499693]
["bitfinex-derivatives","BTCF0:USTF0",1746981293887,0.96943903,104110.0,104100.0,0.53399693]
["bitfinex-derivatives","BTCF0:USTF0",1746981296193,0.78623246,104110.0,104100.0,0.53399693]
["bitfinex-derivatives","BTCF0:USTF0",1746981296394,0.96943903,104110.0,104100.0,0.53399693]
["bitfinex-derivatives","BTCF0:USTF0",1746981296892,1.03903903,104110.0,104100.0,0.53399693]
["bitfinex-derivatives","BTCF0:USTF0",1746981298095,1.03903903,104110.0,104100.0,0.36999693]
["bitfinex-derivatives","BTCF0:USTF0",1746981298489,1.03903903,104110.0,104100.0,0.14805022]
["bitfinex-derivatives","BTCF0:USTF0",1746981298690,1.03903903,104110.0,104100.0,0.04135739]
["bitfinex-derivatives","BTCF0:USTF0",1746981298897,0.1920941,104100.0,104090.0,0.40097276]
["bitfinex-derivatives","BTCF0:USTF0",1746981299195,0.87280067,104100.0,104090.0,0.56497276]
["bitfinex-derivatives","BTCF0:USTF0",1746981299394,0.87280067,104100.0,104090.0,0.37286066]
["bitfinex-derivatives","BTCF0:USTF0",1746981299592,1.03515753,104100.0,104090.0,0.37286066]
["bitfinex-derivatives","BTCF0:USTF0",1746981300199,1.03515753,104100.0,104090.0,0.20886066]
["bitfinex-derivatives","BTCF0:USTF0",1746981300596,1.03515753,104100.0,104090.0,0.25574899]
["bitfinex-derivatives","BTCF0:USTF0",1746981300896,1.03515753,104100.0,104090.0,0.27151051]
["bitfinex-derivatives","BTCF0:USTF0",1746981301696,1.03515753,104100.0,104090.0,0.27251051]
["bitfinex-derivatives","BTCF0:USTF0",1746981302794,1.2183641,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1746981303196,1.3823641,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1746981303398,1.5242841,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1746981306200,1.57296048,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1746981306401,1.64807251,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1746981306804,0.1921125,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1746981307003,0.87931907,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1746981307203,1.03881907,104090.0,104080.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1746981307405,1.20428516,104090.0,104080.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1746981308000,1.20428516,104090.0,104080.0,0.0051221]
["bitfinex-derivatives","BTCF0:USTF0",1746981310101,1.34540516,104090.0,104080.0,0.0051221]
["bitfinex-derivatives","BTCF0:USTF0",1746981310306,1.34540516,104090.0,104080.0,0.1504221]
["bitfinex-derivatives","BTCF0:USTF0",1746981311209,1.34540516,104090.0,104080.0,0.3144221]
["bitfinex-derivatives","BTCF0:USTF0",1746981312610,1.20428516,104090.0,104080.0,0.3144221]
["bitfinex-derivatives","BTCF0:USTF0",1746981314308,1.20428516,104090.0,104080.0,0.1691221]
["bitfinex-derivatives","BTCF0:USTF0",1746981315207,1.20428516,104090.0,104080.0,0.0051221]
["bitfinex-derivatives","BTCF0:USTF0",1746981315611,0.192131,104080.0,104070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1746981315817,1.06394414,104080.0,104070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1746981316122,1.04023757,104080.0,104070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1746981316421,1.13631289,104080.0,104070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1746981317819,1.27747289,104080.0,104070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1746981319211,0.1921679,104060.0,104050.0,0.08268045]
["bitfinex-derivatives","BTCF0:USTF0",1746981319409,0.1921679,104060.0,104050.0,0.15448045]
["bitfinex-derivatives","BTCF0:USTF0",1746981319410,0.73617447,104060.0,104050.0,0.15448045]
["bitfinex-derivatives","BTCF0:USTF0",1746981319613,0.87277447,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1746981319811,0.96887749,104060.0,104050.0,0.07276103]
["bitfinex-derivatives","BTCF0:USTF0",1746981320325,0.96987749,104060.0,104050.0,0.07276103]
["bitfinex-derivatives","BTCF0:USTF0",1746981320715,0.97087749,104060.0,104050.0,0.07276103]
["bitfinex-derivatives","BTCF0:USTF0",1746981321214,0.97087749,104060.0,104050.0,0.23676103]
["bitfinex-derivatives","BTCF0:USTF0",1746981322022,0.97087749,104060.0,104050.0,0.2846403]
["bitfinex-derivatives","BTCF0:USTF0",1746981322512,1.33167749,104060.0,104050.0,0.16496103]
["bitfinex-derivatives","BTCF0:USTF0",1746981324129,1.47283749,104060.0,104050.0,0.10368063]
["bitfinex-derivatives","BTCF0:USTF0",1746981324425,1.47283749,104060.0,104050.0,0.06217093]
["bitfinex-derivatives","BTCF0:USTF0",1746981325124,1.47283749,104060.0,104050.0,0.03417733]
["bitfinex-derivatives","BTCF0:USTF0",1746981326221,1.47283749,104060.0,104050.0,0.00472983]
["bitfinex-derivatives","BTCF0:USTF0",1746981326520,0.1921864,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981326727,1.12289954,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981327121,1.21900256,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746981327321,0.1922233,104030.0,104020.0,0.00144205]
["bitfinex-derivatives","BTCF0:USTF0",1746981327523,1.09702987,104030.0,104020.0,0.00144205]
["bitfinex-derivatives","BTCF0:USTF0",1746981327723,0.1922418,104020.0,104010.0,0.1286614]
["bitfinex-derivatives","BTCF0:USTF0",1746981327921,0.86724837,104020.0,104010.0,0.1286614]
["bitfinex-derivatives","BTCF0:USTF0",1746981328122,0.86724837,104020.0,104010.0,0.2926614]
["bitfinex-derivatives","BTCF0:USTF0",1746981328615,0.9633791,104020.0,104010.0,0.2926614]
["bitfinex-derivatives","BTCF0:USTF0",1746981329019,0.9633791,104020.0,104010.0,0.4849217]
["bitfinex-derivatives","BTCF0:USTF0",1746981329424,0.9633791,104020.0,104010.0,0.4879217]
["bitfinex-derivatives","BTCF0:USTF0",1746981329425,0.78017253,104020.0,104010.0,0.4879217]
["bitfinex-derivatives","BTCF0:USTF0",1746981329728,0.5355791,104020.0,104010.0,0.5561217]
["bitfinex-derivatives","BTCF0:USTF0",1746981329929,0.35237253,104020.0,104010.0,0.5561217]
["bitfinex-derivatives","BTCF0:USTF0",1746981330228,0.35237253,104020.0,104010.0,0.5601217]
["bitfinex-derivatives","BTCF0:USTF0",1746981330430,0.5355791,104020.0,104010.0,0.5601217]
["bitfinex-derivatives","BTCF0:USTF0",1746981330724,0.5355791,104020.0,104010.0,0.57477119]
["bitfinex-derivatives","BTCF0:USTF0",1746981331027,0.8963791,104020.0,104010.0,0.57477119]
["bitfinex-derivatives","BTCF0:USTF0",1746981332130,0.5355791,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981332431,0.8963791,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981333437,0.5355791,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981333731,0.8963791,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981335333,0.8963791,104020.0,104010.0,0.42961092]
["bitfinex-derivatives","BTCF0:USTF0",1746981335630,0.8963791,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981335831,0.9630791,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981343837,0.77987253,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981344046,0.71317253,104020.0,104010.0,0.80507779]
["bitfinex-derivatives","BTCF0:USTF0",1746981344234,0.64917253,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981344635,0.71397253,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981346841,0.64917253,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981347741,0.71457253,104020.0,104010.0,0.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1746981348747,0.71457253,104020.0,104010.0,1.02947122]
["bitfinex-derivatives","BTCF0:USTF0",1746981350039,0.35377253,104020.0,104010.0,1.02947122]
["bitfinex-derivatives","BTCF0:USTF0",1746981353645,0.5369791,104020.0,104010.0,1.02947122]
["bitfinex-derivatives","BTCF0:USTF0",1746981353848,0.6018791,104020.0,104010.0,1.16979122]
["bitfinex-derivatives","BTCF0:USTF0",1746981355456,0.35377253,104020.0,104010.0,1.16979122]
["bitfinex-derivatives","BTCF0:USTF0",1746981357137,0.16153073,104020.0,104010.0,1.71379779]
["bitfinex-derivatives","BTCF0:USTF0",1746981358951,0.1465355,104060.0,104030.0,0.0480518]
["bitfinex-derivatives","BTCF0:USTF0",1746981359148,0.4230759,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746981359342,0.70242244,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746981359544,1.06322244,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746981360049,1.06322244,104060.0,104050.0,0.3561864]
["bitfinex-derivatives","BTCF0:USTF0",1746981360050,0.88001587,104060.0,104050.0,0.3561864]
["bitfinex-derivatives","BTCF0:USTF0",1746981360243,0.94971587,104060.0,104050.0,0.4864864]
["bitfinex-derivatives","BTCF0:USTF0",1746981361255,0.90667087,104060.0,104050.0,0.4864864]
["bitfinex-derivatives","BTCF0:USTF0",1746981361645,0.91167087,104060.0,104050.0,0.4864864]
["bitfinex-derivatives","BTCF0:USTF0",1746981362652,0.53903997,104060.0,104050.0,1.21781297]
["bitfinex-derivatives","BTCF0:USTF0",1746981362846,0.37040787,104060.0,104050.0,1.0346064]
["bitfinex-derivatives","BTCF0:USTF0",1746981363243,0.37040787,104060.0,104050.0,0.8940864]
["bitfinex-derivatives","BTCF0:USTF0",1746981363443,0.98171444,104060.0,104050.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746981363643,1.05121444,104060.0,104050.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746981364247,1.04821444,104060.0,104050.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746981364553,0.1922233,104030.0,104020.0,0.5998367]
["bitfinex-derivatives","BTCF0:USTF0",1746981364754,0.37542987,104030.0,104020.0,0.1922367]
["bitfinex-derivatives","BTCF0:USTF0",1746981364955,0.80092987,104030.0,104020.0,0.1922367]
["bitfinex-derivatives","BTCF0:USTF0",1746981365155,0.8970606,104030.0,104020.0,0.4233367]
["bitfinex-derivatives","BTCF0:USTF0",1746981365951,0.71585403,104030.0,104020.0,0.4233367]
["bitfinex-derivatives","BTCF0:USTF0",1746981366151,0.8990606,104030.0,104020.0,0.4921367]
["bitfinex-derivatives","BTCF0:USTF0",1746981366552,0.9010606,104030.0,104020.0,0.4233367]
["bitfinex-derivatives","BTCF0:USTF0",1746981366753,0.9010606,104030.0,104020.0,0.3562367]
["bitfinex-derivatives","BTCF0:USTF0",1746981366954,0.9010606,104030.0,104020.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746981367146,0.9010606,104030.0,104020.0,0.3562418]
["bitfinex-derivatives","BTCF0:USTF0",1746981367346,0.9010606,104030.0,104020.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746981367553,1.0308606,104030.0,104020.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746981367960,0.42315403,104030.0,104020.0,0.33369258]
["bitfinex-derivatives","BTCF0:USTF0",1746981368149,0.42315403,104030.0,104020.0,0.46199258]
["bitfinex-derivatives","BTCF0:USTF0",1746981368346,0.10013073,104030.0,104020.0,1.14599915]
["bitfinex-derivatives","BTCF0:USTF0",1746981368550,0.10013073,104030.0,104020.0,1.31223115]
["bitfinex-derivatives","BTCF0:USTF0",1746981368745,0.10013073,104030.0,104020.0,1.96983115]
["bitfinex-derivatives","BTCF0:USTF0",1746981369350,0.09813073,104030.0,104020.0,1.96983115]
["bitfinex-derivatives","BTCF0:USTF0",1746981369552,0.09613073,104030.0,104020.0,1.97283115]
["bitfinex-derivatives","BTCF0:USTF0",1746981369848,0.09613073,104030.0,104020.0,1.97383115]
["bitfinex-derivatives","BTCF0:USTF0",1746981374058,0.09613073,104030.0,104020.0,1.97283115]
["bitfinex-derivatives","BTCF0:USTF0",1746981374268,0.09713073,104030.0,104020.0,1.72283115]
["bitfinex-derivatives","BTCF0:USTF0",1746981374459,0.09713073,104030.0,104020.0,1.71983115]
["bitfinex-derivatives","BTCF0:USTF0",1746981375055,0.6010214,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746981375360,0.7406214,104060.0,104050.0,0.7396664]
["bitfinex-derivatives","BTCF0:USTF0",1746981375553,0.07,104060.0,104050.0,1.05327297]
["bitfinex-derivatives","BTCF0:USTF0",1746981375758,0.09613073,104060.0,104050.0,1.51017697]
["bitfinex-derivatives","BTCF0:USTF0",1746981375962,0.09613073,104060.0,104050.0,1.57897697]
["bitfinex-derivatives","BTCF0:USTF0",1746981376267,0.09853073,104060.0,104050.0,1.74297697]
["bitfinex-derivatives","BTCF0:USTF0",1746981376666,0.10253073,104060.0,104050.0,1.74297697]
["bitfinex-derivatives","BTCF0:USTF0",1746981376859,0.07523615,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746981377059,0.07523615,104070.0,104060.0,1.00805447]
["bitfinex-derivatives","BTCF0:USTF0",1746981377363,0.17133917,104070.0,104060.0,1.26814647]
["bitfinex-derivatives","BTCF0:USTF0",1746981377663,0.17133917,104070.0,104060.0,1.26114647]
["bitfinex-derivatives","BTCF0:USTF0",1746981378063,0.17533917,104070.0,104060.0,1.26114647]
["bitfinex-derivatives","BTCF0:USTF0",1746981378364,0.16400302,104070.0,104060.0,1.26114647]
["bitfinex-derivatives","BTCF0:USTF0",1746981378867,0.10010302,104070.0,104060.0,1.26114647]
["bitfinex-derivatives","BTCF0:USTF0",1746981379062,0.10110302,104070.0,104060.0,1.26114647]
["bitfinex-derivatives","BTCF0:USTF0",1746981381782,0.10110302,104070.0,104060.0,1.66874647]
["bitfinex-derivatives","BTCF0:USTF0",1746981383678,0.10110302,104070.0,104060.0,1.57265447]
["bitfinex-derivatives","BTCF0:USTF0",1746981383873,0.10010302,104070.0,104060.0,1.57265447]
["bitfinex-derivatives","BTCF0:USTF0",1746981384068,0.09810302,104070.0,104060.0,1.57265447]
["bitfinex-derivatives","BTCF0:USTF0",1746981384277,0.29025252,104070.0,104060.0,1.3904479]
["bitfinex-derivatives","BTCF0:USTF0",1746981384580,0.41855252,104070.0,104060.0,1.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746981384769,0.60175909,104070.0,104060.0,1.4692879]
["bitfinex-derivatives","BTCF0:USTF0",1746981385175,0.41855252,104070.0,104060.0,1.4692879]
["bitfinex-derivatives","BTCF0:USTF0",1746981386085,0.41655252,104070.0,104060.0,1.4692879]
["bitfinex-derivatives","BTCF0:USTF0",1746981386382,0.41655252,104070.0,104060.0,1.4702879]
["bitfinex-derivatives","BTCF0:USTF0",1746981386881,0.22440302,104070.0,104060.0,1.4702879]
["bitfinex-derivatives","BTCF0:USTF0",1746981387084,0.22440302,104070.0,104060.0,1.65349447]
["bitfinex-derivatives","BTCF0:USTF0",1746981387281,0.22440302,104070.0,104060.0,1.72159447]
["bitfinex-derivatives","BTCF0:USTF0",1746981387488,0.16050302,104070.0,104060.0,1.72159447]
["bitfinex-derivatives","BTCF0:USTF0",1746981387784,0.09610302,104070.0,104060.0,1.72159447]
["bitfinex-derivatives","BTCF0:USTF0",1746981397793,0.22840302,104070.0,104060.0,1.72159447]
["bitfinex-derivatives","BTCF0:USTF0",1746981404692,0.22840302,104070.0,104060.0,1.72059447]
["bitfinex-derivatives","BTCF0:USTF0",1746981404893,0.22840302,104070.0,104060.0,1.72259447]
["bitfinex-derivatives","BTCF0:USTF0",1746981406093,0.22840302,104070.0,104060.0,1.72159447]
["bitfinex-derivatives","BTCF0:USTF0",1746981406292,0.22840302,104070.0,104060.0,1.72459447]
["bitfinex-derivatives","BTCF0:USTF0",1746981406687,0.09610302,104070.0,104060.0,1.72459447]
["bitfinex-derivatives","BTCF0:USTF0",1746981407984,0.22770302,104070.0,104060.0,1.72459447]
["bitfinex-derivatives","BTCF0:USTF0",1746981413294,0.22770302,104070.0,104060.0,1.5413879]
["bitfinex-derivatives","BTCF0:USTF0",1746981413499,0.22770302,104070.0,104060.0,1.72459447]
["bitfinex-derivatives","BTCF0:USTF0",1746981414386,0.41985252,104070.0,104060.0,1.3336479]
["bitfinex-derivatives","BTCF0:USTF0",1746981414589,0.41985252,104070.0,104060.0,1.2694479]
["bitfinex-derivatives","BTCF0:USTF0",1746981415089,0.41985252,104070.0,104060.0,1.4084479]
["bitfinex-derivatives","BTCF0:USTF0",1746981418294,0.60305909,104070.0,104060.0,1.4084479]
["bitfinex-derivatives","BTCF0:USTF0",1746981419092,0.78065252,104070.0,104060.0,1.0476479]
["bitfinex-derivatives","BTCF0:USTF0",1746981419494,0.41985252,104070.0,104060.0,1.0476479]
["bitfinex-derivatives","BTCF0:USTF0",1746981419701,0.78065252,104070.0,104060.0,0.9086479]
["bitfinex-derivatives","BTCF0:USTF0",1746981420003,0.41985252,104070.0,104060.0,1.0475279]
["bitfinex-derivatives","BTCF0:USTF0",1746981420299,0.41985252,104070.0,104060.0,0.8835279]
["bitfinex-derivatives","BTCF0:USTF0",1746981421401,0.41985252,104070.0,104060.0,0.9522279]
["bitfinex-derivatives","BTCF0:USTF0",1746981421593,0.41985252,104070.0,104060.0,1.13543447]
["bitfinex-derivatives","BTCF0:USTF0",1746981421798,0.41985252,104070.0,104060.0,1.49623447]
["bitfinex-derivatives","BTCF0:USTF0",1746981421999,0.22770302,104070.0,104060.0,1.49623447]
["bitfinex-derivatives","BTCF0:USTF0",1746981422204,0.41985252,104070.0,104060.0,1.66023447]
["bitfinex-derivatives","BTCF0:USTF0",1746981422698,0.41985252,104070.0,104060.0,1.29943447]
["bitfinex-derivatives","BTCF0:USTF0",1746981423203,0.41985252,104070.0,104060.0,1.79323447]
["bitfinex-derivatives","BTCF0:USTF0",1746981424105,0.41985252,104070.0,104060.0,1.43243447]
["bitfinex-derivatives","BTCF0:USTF0",1746981424599,0.22770302,104070.0,104060.0,1.79323447]
["bitfinex-derivatives","BTCF0:USTF0",1746981424798,0.09610302,104070.0,104060.0,1.79323447]
["bitfinex-derivatives","BTCF0:USTF0",1746981425200,0.22990302,104070.0,104060.0,1.79323447]
["bitfinex-derivatives","BTCF0:USTF0",1746981428807,0.42205252,104070.0,104060.0,1.5461679]
["bitfinex-derivatives","BTCF0:USTF0",1746981429007,0.42205252,104070.0,104060.0,1.4768679]
["bitfinex-derivatives","BTCF0:USTF0",1746981429205,0.60525909,104070.0,104060.0,0.7446479]
["bitfinex-derivatives","BTCF0:USTF0",1746981429400,0.60525909,104070.0,104060.0,0.8833279]
["bitfinex-derivatives","BTCF0:USTF0",1746981429906,0.22990302,104070.0,104060.0,0.4757279]
["bitfinex-derivatives","BTCF0:USTF0",1746981430208,0.22990302,104070.0,104060.0,0.7097279]
["bitfinex-derivatives","BTCF0:USTF0",1746981431399,0.22990302,104070.0,104060.0,0.7755279]
["bitfinex-derivatives","BTCF0:USTF0",1746981431807,0.42205252,104070.0,104060.0,0.7755279]
["bitfinex-derivatives","BTCF0:USTF0",1746981432007,0.42205252,104070.0,104060.0,0.6397279]
["bitfinex-derivatives","BTCF0:USTF0",1746981432503,0.60525909,104070.0,104060.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746981432700,0.60525909,104070.0,104060.0,0.3611679]
["bitfinex-derivatives","BTCF0:USTF0",1746981432900,0.60765909,104070.0,104060.0,0.3611679]
["bitfinex-derivatives","BTCF0:USTF0",1746981433103,0.60765909,104070.0,104060.0,0.1971679]
["bitfinex-derivatives","BTCF0:USTF0",1746981436407,0.96845909,104070.0,104060.0,0.1971679]
["bitfinex-derivatives","BTCF0:USTF0",1746981437311,0.96845909,104070.0,104060.0,0.3611679]
["bitfinex-derivatives","BTCF0:USTF0",1746981439703,0.96845909,104070.0,104060.0,0.3591679]
["bitfinex-derivatives","BTCF0:USTF0",1746981440008,0.96845909,104070.0,104060.0,0.34433855]
["bitfinex-derivatives","BTCF0:USTF0",1746981440510,0.96845909,104070.0,104060.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746981441314,0.96845909,104070.0,104060.0,0.33362849]
["bitfinex-derivatives","BTCF0:USTF0",1746981441515,0.42445252,104070.0,104060.0,0.33362849]
["bitfinex-derivatives","BTCF0:USTF0",1746981441711,0.42445252,104070.0,104060.0,0.40312849]
["bitfinex-derivatives","BTCF0:USTF0",1746981441908,0.23230302,104070.0,104060.0,0.53102849]
["bitfinex-derivatives","BTCF0:USTF0",1746981442113,0.23230302,104070.0,104060.0,1.21363506]
["bitfinex-derivatives","BTCF0:USTF0",1746981442303,0.09850302,104070.0,104060.0,1.21363506]
["bitfinex-derivatives","BTCF0:USTF0",1746981442717,0.29065252,104070.0,104060.0,1.21363506]
["bitfinex-derivatives","BTCF0:USTF0",1746981443015,0.09850302,104070.0,104060.0,1.21363506]
["bitfinex-derivatives","BTCF0:USTF0",1746981444415,0.36649363,104070.0,104060.0,1.21363506]
["bitfinex-derivatives","BTCF0:USTF0",1746981445616,0.36649363,104070.0,104060.0,1.62123506]
["bitfinex-derivatives","BTCF0:USTF0",1746981448720,0.55864313,104070.0,104060.0,1.43802849]
["bitfinex-derivatives","BTCF0:USTF0",1746981448915,0.55864313,104070.0,104060.0,1.57638849]
["bitfinex-derivatives","BTCF0:USTF0",1746981449117,0.68874313,104070.0,104060.0,1.5989279]
["bitfinex-derivatives","BTCF0:USTF0",1746981449414,0.8719497,104070.0,104060.0,1.40672]
["bitfinex-derivatives","BTCF0:USTF0",1746981449614,0.8719497,104070.0,104060.0,1.5988879]
["bitfinex-derivatives","BTCF0:USTF0",1746981449809,0.68874313,104070.0,104060.0,1.5988879]
["bitfinex-derivatives","BTCF0:USTF0",1746981452035,0.68874313,104070.0,104060.0,1.46205865]
["bitfinex-derivatives","BTCF0:USTF0",1746981452236,0.75574313,104070.0,104060.0,1.46205865]
["bitfinex-derivatives","BTCF0:USTF0",1746981453135,0.75574313,104070.0,104060.0,1.10125865]
["bitfinex-derivatives","BTCF0:USTF0",1746981455237,0.75574313,104070.0,104060.0,1.16485865]
["bitfinex-derivatives","BTCF0:USTF0",1746981456247,0.56359363,104070.0,104060.0,1.16485865]
["bitfinex-derivatives","BTCF0:USTF0",1746981456540,0.43019363,104070.0,104060.0,1.70886522]
["bitfinex-derivatives","BTCF0:USTF0",1746981457529,0.36649363,104070.0,104060.0,1.70886522]
["bitfinex-derivatives","BTCF0:USTF0",1746981458126,0.44172978,104070.0,104060.0,1.70886522]
["bitfinex-derivatives","BTCF0:USTF0",1746981458535,0.50732978,104070.0,104060.0,1.70886522]
["bitfinex-derivatives","BTCF0:USTF0",1746981460239,0.44172978,104070.0,104060.0,1.70886522]
["bitfinex-derivatives","BTCF0:USTF0",1746981463029,0.36649363,104070.0,104060.0,1.70886522]
["bitfinex-derivatives","BTCF0:USTF0",1746981465537,0.09850302,104070.0,104060.0,1.70886522]
["bitfinex-derivatives","BTCF0:USTF0",1746981466840,0.0024,104070.0,104060.0,1.70886522]
["bitfinex-derivatives","BTCF0:USTF0",1746981467838,1e-08,104070.0,104060.0,1.70886522]
["bitfinex-derivatives","BTCF0:USTF0",1746981468643,1e-08,104070.0,104060.0,1.52565865]
["bitfinex-derivatives","BTCF0:USTF0",1746981468947,0.09609379,104070.0,104060.0,1.70850522]
["bitfinex-derivatives","BTCF0:USTF0",1746981470140,0.15979379,104070.0,104060.0,1.70850522]
["bitfinex-derivatives","BTCF0:USTF0",1746981471645,0.09609379,104070.0,104060.0,1.70850522]
["bitfinex-derivatives","BTCF0:USTF0",1746981471852,0.09609379,104070.0,104060.0,2.40340522]
["bitfinex-derivatives","BTCF0:USTF0",1746981472954,1e-08,104070.0,104060.0,2.40340522]
["bitfinex-derivatives","BTCF0:USTF0",1746981474652,0.40529061,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746981474653,0.40525062,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746981474853,0.40525062,104080.0,104070.0,0.92565607]
["bitfinex-derivatives","BTCF0:USTF0",1746981475155,0.5013444,104080.0,104070.0,1.08965607]
["bitfinex-derivatives","BTCF0:USTF0",1746981477658,0.5013444,104080.0,104070.0,1.49725607]
["bitfinex-derivatives","BTCF0:USTF0",1746981479258,0.5013444,104080.0,104070.0,1.50025607]
["bitfinex-derivatives","BTCF0:USTF0",1746981479657,0.5013444,104080.0,104070.0,1.43385607]
["bitfinex-derivatives","BTCF0:USTF0",1746981481157,0.6934754,104080.0,104070.0,1.0866495]
["bitfinex-derivatives","BTCF0:USTF0",1746981481362,0.6934754,104080.0,104070.0,0.7404695]
["bitfinex-derivatives","BTCF0:USTF0",1746981481550,0.6934754,104080.0,104070.0,1.1012695]
["bitfinex-derivatives","BTCF0:USTF0",1746981481858,0.6934754,104080.0,104070.0,0.89280738]
["bitfinex-derivatives","BTCF0:USTF0",1746981481859,0.87668197,104080.0,104070.0,0.89280738]
["bitfinex-derivatives","BTCF0:USTF0",1746981482159,1.40148197,104080.0,104070.0,0.15533788]
["bitfinex-derivatives","BTCF0:USTF0",1746981482347,0.1921495,104070.0,104060.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1746981482552,0.49845607,104070.0,104060.0,0.7374858]
["bitfinex-derivatives","BTCF0:USTF0",1746981482753,0.3152495,104070.0,104060.0,0.7374858]
["bitfinex-derivatives","BTCF0:USTF0",1746981482956,0.41133405,104070.0,104060.0,0.7374858]
["bitfinex-derivatives","BTCF0:USTF0",1746981483656,0.41133405,104070.0,104060.0,0.7404858]
["bitfinex-derivatives","BTCF0:USTF0",1746981483862,0.41133405,104070.0,104060.0,0.7434858]
["bitfinex-derivatives","BTCF0:USTF0",1746981485764,0.47123405,104070.0,104060.0,0.7434858]
["bitfinex-derivatives","BTCF0:USTF0",1746981486261,0.27908455,104070.0,104060.0,0.7434858]
["bitfinex-derivatives","BTCF0:USTF0",1746981487161,0.75053262,104070.0,104060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746981487355,0.0961091,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746981487658,0.88039167,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746981487858,0.1922233,104030.0,104020.0,0.24173055]
["bitfinex-derivatives","BTCF0:USTF0",1746981488063,0.55132987,104030.0,104020.0,0.24173055]
["bitfinex-derivatives","BTCF0:USTF0",1746981488267,0.71532987,104030.0,104020.0,0.37933055]
["bitfinex-derivatives","BTCF0:USTF0",1746981488462,1.07612987,104030.0,104020.0,0.37933055]
["bitfinex-derivatives","BTCF0:USTF0",1746981488763,0.8114606,104030.0,104020.0,0.37933055]
["bitfinex-derivatives","BTCF0:USTF0",1746981488963,1.1722606,104030.0,104020.0,0.00144205]
["bitfinex-derivatives","BTCF0:USTF0",1746981489162,1.0082606,104030.0,104020.0,0.19368385]
["bitfinex-derivatives","BTCF0:USTF0",1746981489360,1.0082606,104030.0,104020.0,0.19868385]
["bitfinex-derivatives","BTCF0:USTF0",1746981489560,1.0082606,104030.0,104020.0,0.20168385]
["bitfinex-derivatives","BTCF0:USTF0",1746981492260,1.1043926,104030.0,104020.0,0.20168385]
["bitfinex-derivatives","BTCF0:USTF0",1746981492458,1.1043926,104030.0,104020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746981494967,1.1043926,104030.0,104020.0,0.2002418]
["bitfinex-derivatives","BTCF0:USTF0",1746981495761,1.1043926,104030.0,104020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746981497667,1.0082606,104030.0,104020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746981503872,1.0082606,104030.0,104020.0,0.2002418]
["bitfinex-derivatives","BTCF0:USTF0",1746981504275,1.0082606,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746981504478,0.1922418,104020.0,104010.0,0.57910023]
["bitfinex-derivatives","BTCF0:USTF0",1746981504668,0.6666418,104020.0,104010.0,0.58510023]
["bitfinex-derivatives","BTCF0:USTF0",1746981505066,0.76277253,104020.0,104010.0,0.58510023]
["bitfinex-derivatives","BTCF0:USTF0",1746981505266,0.76277253,104020.0,104010.0,0.74910023]
["bitfinex-derivatives","BTCF0:USTF0",1746981505663,0.40397253,104020.0,104010.0,0.74910023]
["bitfinex-derivatives","BTCF0:USTF0",1746981505978,0.40397253,104020.0,104010.0,0.9892068]
["bitfinex-derivatives","BTCF0:USTF0",1746981506469,0.40397253,104020.0,104010.0,0.80600023]
["bitfinex-derivatives","BTCF0:USTF0",1746981507075,0.40497253,104020.0,104010.0,0.80600023]
["bitfinex-derivatives","BTCF0:USTF0",1746981507275,0.40297253,104020.0,104010.0,0.80600023]
["bitfinex-derivatives","BTCF0:USTF0",1746981507480,0.40297253,104020.0,104010.0,0.75793573]
["bitfinex-derivatives","BTCF0:USTF0",1746981507672,0.5861791,104020.0,104010.0,0.75793573]
["bitfinex-derivatives","BTCF0:USTF0",1746981508478,0.40297253,104020.0,104010.0,0.75793573]
["bitfinex-derivatives","BTCF0:USTF0",1746981508678,0.40197253,104020.0,104010.0,0.75893573]
["bitfinex-derivatives","BTCF0:USTF0",1746981509079,0.40397253,104020.0,104010.0,0.75893573]
["bitfinex-derivatives","BTCF0:USTF0",1746981510175,0.09813073,104020.0,104010.0,1.3029423]
["bitfinex-derivatives","BTCF0:USTF0",1746981510375,0.09913073,104020.0,104010.0,1.3019423]
["bitfinex-derivatives","BTCF0:USTF0",1746981510570,0.09913073,104020.0,104010.0,1.4395023]
["bitfinex-derivatives","BTCF0:USTF0",1746981510775,0.09913073,104020.0,104010.0,1.62270887]
["bitfinex-derivatives","BTCF0:USTF0",1746981511080,0.09913073,104020.0,104010.0,1.4395023]
["bitfinex-derivatives","BTCF0:USTF0",1746981511473,0.09713073,104020.0,104010.0,1.62270887]
["bitfinex-derivatives","BTCF0:USTF0",1746981511678,0.7549464,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746981511679,0.4226,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746981511976,0.2402204,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746981512180,0.0618,104060.0,104050.0,0.4831864]
["bitfinex-derivatives","BTCF0:USTF0",1746981512376,0.2539679,104060.0,104050.0,0.4831864]
["bitfinex-derivatives","BTCF0:USTF0",1746981512676,0.35007092,104060.0,104050.0,0.4831864]
["bitfinex-derivatives","BTCF0:USTF0",1746981513188,0.35707092,104060.0,104050.0,0.4841864]
["bitfinex-derivatives","BTCF0:USTF0",1746981513485,0.35707092,104060.0,104050.0,0.4801864]
["bitfinex-derivatives","BTCF0:USTF0",1746981514290,0.36307092,104060.0,104050.0,0.4801864]
["bitfinex-derivatives","BTCF0:USTF0",1746981515093,0.23060302,104060.0,104050.0,0.4801864]
["bitfinex-derivatives","BTCF0:USTF0",1746981515285,0.23060302,104060.0,104050.0,0.3161864]
["bitfinex-derivatives","BTCF0:USTF0",1746981518285,0.42277092,104060.0,104050.0,0.3161864]
["bitfinex-derivatives","BTCF0:USTF0",1746981519096,0.42277092,104060.0,104050.0,0.4801864]
["bitfinex-derivatives","BTCF0:USTF0",1746981521398,0.42277092,104060.0,104050.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746981521697,0.42277092,104060.0,104050.0,0.4841864]
["bitfinex-derivatives","BTCF0:USTF0",1746981524300,0.42277092,104060.0,104050.0,0.3201864]
["bitfinex-derivatives","BTCF0:USTF0",1746981524997,0.96677749,104060.0,104050.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1746981525200,0.96677749,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981530004,1.06288149,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981532501,0.96677749,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981533205,1.12647749,104060.0,104050.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746981534199,1.12647749,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981535807,0.94327092,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981536001,1.12647749,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981536201,1.12647749,104060.0,104050.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746981537106,1.12647749,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981540307,1.12147749,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981540805,0.76067749,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981541012,0.1921864,104050.0,104040.0,0.568507]
["bitfinex-derivatives","BTCF0:USTF0",1746981541308,0.91359297,104050.0,104040.0,0.574507]
["bitfinex-derivatives","BTCF0:USTF0",1746981541806,1.01210522,104050.0,104040.0,0.574507]
["bitfinex-derivatives","BTCF0:USTF0",1746981542006,1.01210522,104050.0,104040.0,0.5264559]
["bitfinex-derivatives","BTCF0:USTF0",1746981542213,1.01610522,104050.0,104040.0,0.5264559]
["bitfinex-derivatives","BTCF0:USTF0",1746981543307,1.17580522,104050.0,104040.0,0.5264559]
["bitfinex-derivatives","BTCF0:USTF0",1746981543513,0.83289865,104050.0,104040.0,0.5264559]
["bitfinex-derivatives","BTCF0:USTF0",1746981544010,0.47209865,104050.0,104040.0,0.5264559]
["bitfinex-derivatives","BTCF0:USTF0",1746981546212,0.41119865,104050.0,104040.0,0.8872559]
["bitfinex-derivatives","BTCF0:USTF0",1746981546614,0.29469865,104050.0,104040.0,0.8872559]
["bitfinex-derivatives","BTCF0:USTF0",1746981548206,0.29369865,104050.0,104040.0,0.8872559]
["bitfinex-derivatives","BTCF0:USTF0",1746981549115,0.29269865,104050.0,104040.0,0.8882559]
["bitfinex-derivatives","BTCF0:USTF0",1746981550313,0.10051225,104050.0,104040.0,1.07146247]
["bitfinex-derivatives","BTCF0:USTF0",1746981551917,0.10051225,104050.0,104040.0,1.60178104]
["bitfinex-derivatives","BTCF0:USTF0",1746981552219,0.09851225,104050.0,104040.0,1.60178104]
["bitfinex-derivatives","BTCF0:USTF0",1746981552819,0.09851225,104050.0,104040.0,1.41857447]
["bitfinex-derivatives","BTCF0:USTF0",1746981553119,0.09851225,104050.0,104040.0,1.41657447]
["bitfinex-derivatives","BTCF0:USTF0",1746981553309,0.09851225,104050.0,104040.0,1.42057447]
["bitfinex-derivatives","BTCF0:USTF0",1746981553515,0.47390522,104050.0,104040.0,0.6669759]
["bitfinex-derivatives","BTCF0:USTF0",1746981553714,0.36591656,104050.0,104040.0,1.0277759]
["bitfinex-derivatives","BTCF0:USTF0",1746981553915,0.36591656,104050.0,104040.0,1.0297759]
["bitfinex-derivatives","BTCF0:USTF0",1746981554312,0.36591656,104050.0,104040.0,0.6689759]
["bitfinex-derivatives","BTCF0:USTF0",1746981555811,0.36591656,104050.0,104040.0,1.0765759]
["bitfinex-derivatives","BTCF0:USTF0",1746981556211,0.36591656,104050.0,104040.0,0.89679756]
["bitfinex-derivatives","BTCF0:USTF0",1746981556513,0.29069865,104050.0,104040.0,0.89679756]
["bitfinex-derivatives","BTCF0:USTF0",1746981557314,0.29069865,104050.0,104040.0,0.78059756]
["bitfinex-derivatives","BTCF0:USTF0",1746981557915,0.29069865,104050.0,104040.0,0.63807756]
["bitfinex-derivatives","BTCF0:USTF0",1746981558120,0.29069865,104050.0,104040.0,0.78051756]
["bitfinex-derivatives","BTCF0:USTF0",1746981558421,0.47390522,104050.0,104040.0,0.78051756]
["bitfinex-derivatives","BTCF0:USTF0",1746981558820,0.29069865,104050.0,104040.0,0.78051756]
["bitfinex-derivatives","BTCF0:USTF0",1746981559512,0.29069865,104050.0,104040.0,0.64407756]
["bitfinex-derivatives","BTCF0:USTF0",1746981559513,0.47390522,104050.0,104040.0,0.64407756]
["bitfinex-derivatives","BTCF0:USTF0",1746981559713,0.47390522,104050.0,104040.0,0.78047756]
["bitfinex-derivatives","BTCF0:USTF0",1746981560014,0.29069865,104050.0,104040.0,0.96368413]
["bitfinex-derivatives","BTCF0:USTF0",1746981560414,0.29069865,104050.0,104040.0,0.78047756]
["bitfinex-derivatives","BTCF0:USTF0",1746981561020,0.29069865,104050.0,104040.0,0.64407756]
["bitfinex-derivatives","BTCF0:USTF0",1746981561212,0.29069865,104050.0,104040.0,0.78043756]
["bitfinex-derivatives","BTCF0:USTF0",1746981563321,0.29069865,104050.0,104040.0,0.78039756]
["bitfinex-derivatives","BTCF0:USTF0",1746981564222,0.29069865,104050.0,104040.0,0.94439756]
["bitfinex-derivatives","BTCF0:USTF0",1746981564421,0.29269865,104050.0,104040.0,0.94239756]
["bitfinex-derivatives","BTCF0:USTF0",1746981564622,0.29269865,104050.0,104040.0,0.93939756]
["bitfinex-derivatives","BTCF0:USTF0",1746981564923,0.47390522,104050.0,104040.0,0.52575756]
["bitfinex-derivatives","BTCF0:USTF0",1746981565121,0.47590522,104050.0,104040.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746981565327,0.83670522,104050.0,104040.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746981565617,0.83670522,104050.0,104040.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746981566215,0.83670522,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981566922,0.83670522,104050.0,104030.0,0.2402772]
["bitfinex-derivatives","BTCF0:USTF0",1746981566923,0.1922049,104040.0,104030.0,0.2402772]
["bitfinex-derivatives","BTCF0:USTF0",1746981567223,0.73621147,104040.0,104030.0,0.2462772]
["bitfinex-derivatives","BTCF0:USTF0",1746981567621,0.83232372,104040.0,104030.0,0.2462772]
["bitfinex-derivatives","BTCF0:USTF0",1746981567828,0.64911715,104040.0,104030.0,0.2462772]
["bitfinex-derivatives","BTCF0:USTF0",1746981568019,0.28831715,104040.0,104030.0,0.2462772]
["bitfinex-derivatives","BTCF0:USTF0",1746981568218,0.28831715,104040.0,104030.0,0.4122772]
["bitfinex-derivatives","BTCF0:USTF0",1746981568613,0.29031715,104040.0,104030.0,0.4122772]
["bitfinex-derivatives","BTCF0:USTF0",1746981570026,0.29031715,104040.0,104030.0,0.95628377]
["bitfinex-derivatives","BTCF0:USTF0",1746981570729,0.29031715,104040.0,104030.0,1.36388377]
["bitfinex-derivatives","BTCF0:USTF0",1746981570931,0.28831715,104040.0,104030.0,1.36288377]
["bitfinex-derivatives","BTCF0:USTF0",1746981571229,0.29071715,104040.0,104030.0,1.36288377]
["bitfinex-derivatives","BTCF0:USTF0",1746981574935,0.09851225,104040.0,104030.0,1.36288377]
["bitfinex-derivatives","BTCF0:USTF0",1746981575130,0.09951225,104040.0,104030.0,1.36288377]
["bitfinex-derivatives","BTCF0:USTF0",1746981575531,0.09951225,104040.0,104030.0,1.346052]
["bitfinex-derivatives","BTCF0:USTF0",1746981576432,0.29171715,104040.0,104030.0,1.16284543]
["bitfinex-derivatives","BTCF0:USTF0",1746981576828,0.29171715,104040.0,104030.0,1.43536543]
["bitfinex-derivatives","BTCF0:USTF0",1746981577133,0.29171715,104040.0,104030.0,1.07456543]
["bitfinex-derivatives","BTCF0:USTF0",1746981577333,0.29171715,104040.0,104030.0,1.07556543]
["bitfinex-derivatives","BTCF0:USTF0",1746981577530,0.29071715,104040.0,104030.0,1.07556543]
["bitfinex-derivatives","BTCF0:USTF0",1746981577835,0.29071715,104040.0,104030.0,1.07656543]
["bitfinex-derivatives","BTCF0:USTF0",1746981579443,0.29071715,104040.0,104030.0,1.43736543]
["bitfinex-derivatives","BTCF0:USTF0",1746981584942,0.29071715,104040.0,104030.0,1.30092543]
["bitfinex-derivatives","BTCF0:USTF0",1746981586538,0.29071715,104040.0,104030.0,1.11678983]
["bitfinex-derivatives","BTCF0:USTF0",1746981586744,0.47392372,104040.0,104030.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1746981586940,0.47392372,104040.0,104030.0,0.7668233]
["bitfinex-derivatives","BTCF0:USTF0",1746981587139,0.83472372,104040.0,104030.0,0.6028233]
["bitfinex-derivatives","BTCF0:USTF0",1746981587344,0.47392372,104040.0,104030.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746981587747,0.47392372,104040.0,104030.0,0.6028233]
["bitfinex-derivatives","BTCF0:USTF0",1746981588051,0.83472372,104040.0,104030.0,0.6028233]
["bitfinex-derivatives","BTCF0:USTF0",1746981588251,0.47392372,104040.0,104030.0,0.7668233]
["bitfinex-derivatives","BTCF0:USTF0",1746981588438,0.83472372,104040.0,104030.0,0.9026633]
["bitfinex-derivatives","BTCF0:USTF0",1746981588751,0.83472372,104040.0,104030.0,0.4950633]
["bitfinex-derivatives","BTCF0:USTF0",1746981589353,0.83472372,104040.0,104030.0,0.5010633]
["bitfinex-derivatives","BTCF0:USTF0",1746981589551,0.29071715,104040.0,104030.0,0.5010633]
["bitfinex-derivatives","BTCF0:USTF0",1746981599054,0.36593506,104040.0,104030.0,0.5010633]
["bitfinex-derivatives","BTCF0:USTF0",1746981599650,0.36593506,104040.0,104030.0,1.04506987]
["bitfinex-derivatives","BTCF0:USTF0",1746981600350,0.36593506,104040.0,104030.0,0.5010633]
["bitfinex-derivatives","BTCF0:USTF0",1746981600549,0.17373016,104040.0,104030.0,0.8618633]
["bitfinex-derivatives","BTCF0:USTF0",1746981600758,0.36593506,104040.0,104030.0,1.2694633]
["bitfinex-derivatives","BTCF0:USTF0",1746981602061,0.54914163,104040.0,104030.0,1.2694633]
["bitfinex-derivatives","BTCF0:USTF0",1746981602753,0.54914163,104040.0,104030.0,0.9086633]
["bitfinex-derivatives","BTCF0:USTF0",1746981602960,0.54914163,104040.0,104030.0,0.9083833]
["bitfinex-derivatives","BTCF0:USTF0",1746981603759,0.54914163,104040.0,104030.0,0.5007833]
["bitfinex-derivatives","BTCF0:USTF0",1746981604057,0.36593506,104040.0,104030.0,0.5007833]
["bitfinex-derivatives","BTCF0:USTF0",1746981604463,0.36593506,104040.0,104030.0,1.04478987]
["bitfinex-derivatives","BTCF0:USTF0",1746981604464,0.3681129,104040.0,104030.0,1.04478987]
["bitfinex-derivatives","BTCF0:USTF0",1746981606451,0.3681129,104040.0,104030.0,1.45238987]
["bitfinex-derivatives","BTCF0:USTF0",1746981608061,0.3681129,104040.0,104030.0,1.54850987]
["bitfinex-derivatives","BTCF0:USTF0",1746981609852,0.3691129,104040.0,104030.0,1.55150987]
["bitfinex-derivatives","BTCF0:USTF0",1746981610456,0.3691129,104040.0,104030.0,1.54950987]
["bitfinex-derivatives","BTCF0:USTF0",1746981610761,0.09951225,104040.0,104030.0,1.55150987]
["bitfinex-derivatives","BTCF0:USTF0",1746981611554,0.09951225,104040.0,104030.0,1.45538987]
["bitfinex-derivatives","BTCF0:USTF0",1746981611958,0.09951225,104040.0,104030.0,1.45738987]
["bitfinex-derivatives","BTCF0:USTF0",1746981612164,0.09951225,104040.0,104030.0,1.55350987]
["bitfinex-derivatives","BTCF0:USTF0",1746981612867,0.26360065,104050.0,104040.0,0.1982049]
["bitfinex-derivatives","BTCF0:USTF0",1746981613065,0.26360065,104050.0,104040.0,0.87805147]
["bitfinex-derivatives","BTCF0:USTF0",1746981613270,0.35972214,104050.0,104040.0,1.04205147]
["bitfinex-derivatives","BTCF0:USTF0",1746981613964,0.35972214,104050.0,104040.0,1.04705147]
["bitfinex-derivatives","BTCF0:USTF0",1746981614666,0.35972214,104050.0,104040.0,1.04405147]
["bitfinex-derivatives","BTCF0:USTF0",1746981614864,0.35972214,104050.0,104040.0,1.04705147]
["bitfinex-derivatives","BTCF0:USTF0",1746981615357,0.35972214,104050.0,104040.0,1.04505147]
["bitfinex-derivatives","BTCF0:USTF0",1746981615558,0.35972214,104050.0,104040.0,1.04805147]
["bitfinex-derivatives","BTCF0:USTF0",1746981615765,0.35972214,104050.0,104040.0,1.45565147]
["bitfinex-derivatives","BTCF0:USTF0",1746981616968,0.35972214,104050.0,104040.0,1.45265147]
["bitfinex-derivatives","BTCF0:USTF0",1746981617168,0.35972214,104050.0,104040.0,1.45565147]
["bitfinex-derivatives","BTCF0:USTF0",1746981617666,0.35972214,104050.0,104040.0,1.45265147]
["bitfinex-derivatives","BTCF0:USTF0",1746981617861,0.35972214,104050.0,104040.0,1.45565147]
["bitfinex-derivatives","BTCF0:USTF0",1746981621368,0.35972214,104050.0,104040.0,1.4010049]
["bitfinex-derivatives","BTCF0:USTF0",1746981621763,0.55190854,104050.0,104040.0,1.44905147]
["bitfinex-derivatives","BTCF0:USTF0",1746981621966,0.55190854,104050.0,104040.0,1.4010049]
["bitfinex-derivatives","BTCF0:USTF0",1746981622164,0.55190854,104050.0,104040.0,0.9666049]
["bitfinex-derivatives","BTCF0:USTF0",1746981622370,0.73511511,104050.0,104040.0,0.8762049]
["bitfinex-derivatives","BTCF0:USTF0",1746981622870,0.55190854,104050.0,104040.0,0.8762049]
["bitfinex-derivatives","BTCF0:USTF0",1746981623263,1.07670854,104050.0,104040.0,0.8762049]
["bitfinex-derivatives","BTCF0:USTF0",1746981623469,0.71590854,104050.0,104040.0,0.8762049]
["bitfinex-derivatives","BTCF0:USTF0",1746981624268,0.55190854,104050.0,104040.0,0.8762049]
["bitfinex-derivatives","BTCF0:USTF0",1746981624874,0.55190854,104050.0,104040.0,0.4686049]
["bitfinex-derivatives","BTCF0:USTF0",1746981625676,0.55190854,104050.0,104040.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1746981625974,0.55190854,104050.0,104040.0,0.4686049]
["bitfinex-derivatives","BTCF0:USTF0",1746981633380,0.55190854,104050.0,104040.0,0.3331249]
["bitfinex-derivatives","BTCF0:USTF0",1746981633779,0.55190854,104050.0,104040.0,0.31629394]
["bitfinex-derivatives","BTCF0:USTF0",1746981634480,0.55190854,104050.0,104040.0,0.32229394]
["bitfinex-derivatives","BTCF0:USTF0",1746981635782,0.62712645,104050.0,104040.0,0.32229394]
["bitfinex-derivatives","BTCF0:USTF0",1746981638375,0.1922233,104030.0,104020.0,0.86233192]
["bitfinex-derivatives","BTCF0:USTF0",1746981638575,0.1922233,104030.0,104020.0,1.00473849]
["bitfinex-derivatives","BTCF0:USTF0",1746981638986,0.28835403,104030.0,104020.0,1.00473849]
["bitfinex-derivatives","BTCF0:USTF0",1746981639189,0.28835403,104030.0,104020.0,1.16873849]
["bitfinex-derivatives","BTCF0:USTF0",1746981639371,0.28935403,104030.0,104020.0,1.17473849]
["bitfinex-derivatives","BTCF0:USTF0",1746981639875,0.29035403,104030.0,104020.0,1.17973849]
["bitfinex-derivatives","BTCF0:USTF0",1746981640685,0.29275403,104030.0,104020.0,1.17973849]
["bitfinex-derivatives","BTCF0:USTF0",1746981643290,0.29275403,104030.0,104020.0,1.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1746981643989,0.40195403,104030.0,104020.0,1.2290219]
["bitfinex-derivatives","BTCF0:USTF0",1746981644178,0.46035403,104030.0,104020.0,1.2875219]
["bitfinex-derivatives","BTCF0:USTF0",1746981645281,0.26813073,104030.0,104020.0,1.2875219]
["bitfinex-derivatives","BTCF0:USTF0",1746981645588,0.40585403,104030.0,104020.0,1.2875219]
["bitfinex-derivatives","BTCF0:USTF0",1746981645787,0.40585403,104030.0,104020.0,1.6951219]
["bitfinex-derivatives","BTCF0:USTF0",1746981648095,0.40585403,104030.0,104020.0,1.57473192]
["bitfinex-derivatives","BTCF0:USTF0",1746981648395,0.40585403,104030.0,104020.0,1.6951219]
["bitfinex-derivatives","BTCF0:USTF0",1746981648696,0.40585403,104030.0,104020.0,1.2875219]
["bitfinex-derivatives","BTCF0:USTF0",1746981649996,0.21363073,104030.0,104020.0,1.2875219]
["bitfinex-derivatives","BTCF0:USTF0",1746981650495,0.40585403,104030.0,104020.0,1.2875219]
["bitfinex-derivatives","BTCF0:USTF0",1746981651698,0.40585403,104030.0,104020.0,1.6951219]
["bitfinex-derivatives","BTCF0:USTF0",1746981651887,0.40345403,104030.0,104020.0,1.6951219]
["bitfinex-derivatives","BTCF0:USTF0",1746981654302,0.40345403,104030.0,104020.0,1.57473192]
["bitfinex-derivatives","BTCF0:USTF0",1746981655695,0.40345403,104030.0,104020.0,1.6951219]
["bitfinex-derivatives","BTCF0:USTF0",1746981656708,0.40585403,104030.0,104020.0,1.6951219]
["bitfinex-derivatives","BTCF0:USTF0",1746981658698,0.21363073,104030.0,104020.0,1.6951219]
["bitfinex-derivatives","BTCF0:USTF0",1746981659000,0.21363073,104030.0,104020.0,1.7270428]
["bitfinex-derivatives","BTCF0:USTF0",1746981659303,0.15523073,104030.0,104020.0,1.7751029]
["bitfinex-derivatives","BTCF0:USTF0",1746981659492,0.15423073,104030.0,104020.0,1.7691029]
["bitfinex-derivatives","BTCF0:USTF0",1746981659793,0.15423073,104030.0,104020.0,1.7701029]
["bitfinex-derivatives","BTCF0:USTF0",1746981660002,0.15323073,104030.0,104020.0,1.7651029]
["bitfinex-derivatives","BTCF0:USTF0",1746981661298,0.15323073,104030.0,104020.0,1.7641029]
["bitfinex-derivatives","BTCF0:USTF0",1746981661495,0.15323073,104030.0,104020.0,1.7671029]
["bitfinex-derivatives","BTCF0:USTF0",1746981661803,0.07521791,104060.0,104040.0,0.0480472]
["bitfinex-derivatives","BTCF0:USTF0",1746981661995,0.24571791,104060.0,104050.0,0.87239638]
["bitfinex-derivatives","BTCF0:USTF0",1746981662190,0.24571791,104060.0,104050.0,1.14829638]
["bitfinex-derivatives","BTCF0:USTF0",1746981662397,0.43788581,104060.0,104050.0,1.55589638]
["bitfinex-derivatives","BTCF0:USTF0",1746981662611,0.53401654,104060.0,104050.0,1.55589638]
["bitfinex-derivatives","BTCF0:USTF0",1746981662805,0.34184864,104060.0,104050.0,1.55589638]
["bitfinex-derivatives","BTCF0:USTF0",1746981663005,0.53601654,104060.0,104050.0,1.4355064]
["bitfinex-derivatives","BTCF0:USTF0",1746981663201,0.65640652,104060.0,104050.0,0.9622664]
["bitfinex-derivatives","BTCF0:USTF0",1746981663398,1.01820652,104060.0,104050.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1746981663603,1.01820652,104060.0,104050.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1746981664195,1.01820652,104060.0,104050.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1746981664809,1.01620652,104060.0,104050.0,0.7360664]
["bitfinex-derivatives","BTCF0:USTF0",1746981665004,1.01520652,104060.0,104050.0,0.7360664]
["bitfinex-derivatives","BTCF0:USTF0",1746981665311,1.01520652,104060.0,104050.0,0.7370664]
["bitfinex-derivatives","BTCF0:USTF0",1746981665607,0.94198861,104060.0,104050.0,0.7340664]
["bitfinex-derivatives","BTCF0:USTF0",1746981665809,0.94498861,104060.0,104050.0,0.7340664]
["bitfinex-derivatives","BTCF0:USTF0",1746981666811,1.06537859,104060.0,104050.0,0.3264664]
["bitfinex-derivatives","BTCF0:USTF0",1746981667207,0.94498861,104060.0,104050.0,0.3264664]
["bitfinex-derivatives","BTCF0:USTF0",1746981667405,1.00800263,104060.0,104050.0,0.3264664]
["bitfinex-derivatives","BTCF0:USTF0",1746981668108,1.00700263,104060.0,104050.0,0.3264664]
["bitfinex-derivatives","BTCF0:USTF0",1746981668308,1.00600263,104060.0,104050.0,0.3264664]
["bitfinex-derivatives","BTCF0:USTF0",1746981668509,1.00600263,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746981669215,1.00900263,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746981669403,1.01300263,104060.0,104050.0,0.1931864]
["bitfinex-derivatives","BTCF0:USTF0",1746981669912,1.00700263,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746981670208,0.63343073,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746981670411,0.27263073,104060.0,104050.0,0.7979904]
["bitfinex-derivatives","BTCF0:USTF0",1746981670609,0.27263073,104060.0,104050.0,0.88966095]
["bitfinex-derivatives","BTCF0:USTF0",1746981671008,1.00900263,104060.0,104050.0,0.31547695]
["bitfinex-derivatives","BTCF0:USTF0",1746981671412,0.1922049,104040.0,104030.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746981671719,0.3756089,104040.0,104030.0,0.7983433]
["bitfinex-derivatives","BTCF0:USTF0",1746981671901,0.5465089,104040.0,104030.0,0.7983433]
["bitfinex-derivatives","BTCF0:USTF0",1746981672106,0.45922639,104040.0,104030.0,0.7983433]
["bitfinex-derivatives","BTCF0:USTF0",1746981672508,0.45922639,104040.0,104030.0,0.7993433]
["bitfinex-derivatives","BTCF0:USTF0",1746981672711,0.46022639,104040.0,104030.0,0.7993433]
["bitfinex-derivatives","BTCF0:USTF0",1746981673103,0.46022639,104040.0,104030.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1746981674616,0.46022639,104040.0,104030.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1746981674816,0.46022639,104040.0,104030.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1746981675321,1.00443039,104040.0,104030.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746981675510,1.00443039,104040.0,104030.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1746981676221,1.00443039,104040.0,104030.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1746981676419,1.00443039,104040.0,104030.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1746981676615,1.00843039,104040.0,104030.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1746981678023,1.00643039,104040.0,104030.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1746981678220,1.00843039,104040.0,104030.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1746981678621,1.00543039,104040.0,104030.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1746981678820,1.00443039,104040.0,104030.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1746981679025,1.00543039,104040.0,104030.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1746981679423,1.00543039,104040.0,104030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746981680523,0.1922233,104030.0,104020.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746981680818,0.1922418,104020.0,104010.0,0.23159462]
["bitfinex-derivatives","BTCF0:USTF0",1746981681018,0.9084458,104020.0,104010.0,0.10363462]
["bitfinex-derivatives","BTCF0:USTF0",1746981681227,0.9084458,104020.0,104010.0,0.04683462]
["bitfinex-derivatives","BTCF0:USTF0",1746981681428,0.9084458,104020.0,104010.0,0.04083462]
["bitfinex-derivatives","BTCF0:USTF0",1746981681618,1.00457653,104020.0,104010.0,0.04083462]
["bitfinex-derivatives","BTCF0:USTF0",1746981682324,1.00457653,104020.0,104010.0,0.04583462]
["bitfinex-derivatives","BTCF0:USTF0",1746981682513,1.00457653,104020.0,104010.0,0.23809492]
["bitfinex-derivatives","BTCF0:USTF0",1746981682717,1.00457653,104020.0,104010.0,0.04583462]
["bitfinex-derivatives","BTCF0:USTF0",1746981682917,0.82117253,104020.0,104010.0,0.10263462]
["bitfinex-derivatives","BTCF0:USTF0",1746981684026,1.00457653,104020.0,104010.0,0.10263462]
["bitfinex-derivatives","BTCF0:USTF0",1746981684727,1.00457653,104020.0,104010.0,0.04583462]
["bitfinex-derivatives","BTCF0:USTF0",1746981687633,1.00457653,104020.0,104010.0,0.10153462]
["bitfinex-derivatives","BTCF0:USTF0",1746981688132,1.00457653,104020.0,104010.0,0.26553462]
["bitfinex-derivatives","BTCF0:USTF0",1746981692432,1.00457653,104020.0,104010.0,0.27153462]
["bitfinex-derivatives","BTCF0:USTF0",1746981693430,0.94161956,104020.0,104010.0,0.27153462]
["bitfinex-derivatives","BTCF0:USTF0",1746981697128,1.06206659,104020.0,104010.0,0.27153462]
["bitfinex-derivatives","BTCF0:USTF0",1746981697328,0.94161956,104020.0,104010.0,0.27153462]
["bitfinex-derivatives","BTCF0:USTF0",1746981698133,0.94161956,104020.0,104010.0,0.10753462]
["bitfinex-derivatives","BTCF0:USTF0",1746981700724,0.94161956,104020.0,104010.0,0.10553462]
["bitfinex-derivatives","BTCF0:USTF0",1746981700931,0.94161956,104020.0,104010.0,0.10453462]
["bitfinex-derivatives","BTCF0:USTF0",1746981701936,0.94161956,104020.0,104010.0,0.29679492]
["bitfinex-derivatives","BTCF0:USTF0",1746981702435,0.74051956,104020.0,104010.0,0.35159492]
["bitfinex-derivatives","BTCF0:USTF0",1746981702934,1.10131956,104020.0,104010.0,0.15933462]
["bitfinex-derivatives","BTCF0:USTF0",1746981703129,1.10131956,104020.0,104010.0,0.35159492]
["bitfinex-derivatives","BTCF0:USTF0",1746981704040,1.10231956,104020.0,104010.0,0.35059492]
["bitfinex-derivatives","BTCF0:USTF0",1746981704440,1.10231956,104020.0,104010.0,0.21303462]
["bitfinex-derivatives","BTCF0:USTF0",1746981704641,0.98287253,104020.0,104010.0,0.21303462]
["bitfinex-derivatives","BTCF0:USTF0",1746981704840,0.74251956,104020.0,104010.0,0.40529492]
["bitfinex-derivatives","BTCF0:USTF0",1746981705042,0.34557253,104020.0,104010.0,0.77604195]
["bitfinex-derivatives","BTCF0:USTF0",1746981705243,0.34557253,104020.0,104010.0,0.88544195]
["bitfinex-derivatives","BTCF0:USTF0",1746981705542,0.34557253,104020.0,104010.0,0.52464195]
["bitfinex-derivatives","BTCF0:USTF0",1746981705733,0.34557253,104020.0,104010.0,0.93224195]
["bitfinex-derivatives","BTCF0:USTF0",1746981706231,0.34557253,104020.0,104010.0,1.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1746981706427,0.34557253,104020.0,104010.0,0.97579492]
["bitfinex-derivatives","BTCF0:USTF0",1746981706841,0.34457253,104020.0,104010.0,0.97679492]
["bitfinex-derivatives","BTCF0:USTF0",1746981707042,0.34357253,104020.0,104010.0,0.97779492]
["bitfinex-derivatives","BTCF0:USTF0",1746981708351,0.39667253,104020.0,104010.0,0.97779492]
["bitfinex-derivatives","BTCF0:USTF0",1746981710034,0.39667253,104020.0,104010.0,0.97679492]
["bitfinex-derivatives","BTCF0:USTF0",1746981710238,0.39867253,104020.0,104010.0,0.97579492]
["bitfinex-derivatives","BTCF0:USTF0",1746981713548,0.29037253,104020.0,104010.0,1.45704195]
["bitfinex-derivatives","BTCF0:USTF0",1746981714248,0.09813073,104020.0,104010.0,1.45704195]
["bitfinex-derivatives","BTCF0:USTF0",1746981714548,0.28937253,104020.0,104010.0,1.45804195]
["bitfinex-derivatives","BTCF0:USTF0",1746981714737,0.28837253,104020.0,104010.0,1.45904195]
["bitfinex-derivatives","BTCF0:USTF0",1746981715347,0.28837253,104020.0,104010.0,1.46004195]
["bitfinex-derivatives","BTCF0:USTF0",1746981716148,0.28837253,104020.0,104010.0,1.45904195]
["bitfinex-derivatives","BTCF0:USTF0",1746981716349,0.28837253,104020.0,104010.0,1.46204195]
["bitfinex-derivatives","BTCF0:USTF0",1746981717346,0.28837253,104020.0,104010.0,1.34159492]
["bitfinex-derivatives","BTCF0:USTF0",1746981717552,0.28837253,104020.0,104010.0,1.10124195]
["bitfinex-derivatives","BTCF0:USTF0",1746981718053,0.28837253,104020.0,104010.0,1.46204195]
["bitfinex-derivatives","BTCF0:USTF0",1746981718550,0.34457253,104020.0,104010.0,1.46204195]
["bitfinex-derivatives","BTCF0:USTF0",1746981718848,0.28837253,104020.0,104010.0,1.46204195]
["bitfinex-derivatives","BTCF0:USTF0",1746981719852,0.09613073,104020.0,104010.0,1.46204195]
["bitfinex-derivatives","BTCF0:USTF0",1746981721352,0.09613073,104020.0,104010.0,1.35833551]
["bitfinex-derivatives","BTCF0:USTF0",1746981721651,0.09613073,104020.0,104010.0,1.38313945]
["bitfinex-derivatives","BTCF0:USTF0",1746981722052,0.14973073,104020.0,104010.0,1.38313945]
["bitfinex-derivatives","BTCF0:USTF0",1746981723154,0.14973073,104020.0,104010.0,1.26269242]
["bitfinex-derivatives","BTCF0:USTF0",1746981723358,0.14973073,104020.0,104010.0,1.38313945]
["bitfinex-derivatives","BTCF0:USTF0",1746981724561,0.14973073,104020.0,104010.0,1.43903945]
["bitfinex-derivatives","BTCF0:USTF0",1746981724859,0.15213073,104020.0,104010.0,1.43903945]
["bitfinex-derivatives","BTCF0:USTF0",1746981725160,0.34437253,104020.0,104010.0,1.43903945]
["bitfinex-derivatives","BTCF0:USTF0",1746981725859,0.39777253,104020.0,104010.0,1.43903945]
["bitfinex-derivatives","BTCF0:USTF0",1746981726249,0.45477253,104020.0,104010.0,1.57223945]
["bitfinex-derivatives","BTCF0:USTF0",1746981727259,0.45477253,104020.0,104010.0,1.45179242]
["bitfinex-derivatives","BTCF0:USTF0",1746981727562,0.45477253,104020.0,104010.0,1.57223945]
["bitfinex-derivatives","BTCF0:USTF0",1746981728151,0.45477253,104020.0,104010.0,1.45179242]
["bitfinex-derivatives","BTCF0:USTF0",1746981728354,0.45477253,104020.0,104010.0,1.57223945]
["bitfinex-derivatives","BTCF0:USTF0",1746981728663,0.45477253,104020.0,104010.0,1.21143945]
["bitfinex-derivatives","BTCF0:USTF0",1746981728859,0.93601956,104020.0,104010.0,0.76670394]
["bitfinex-derivatives","BTCF0:USTF0",1746981729063,0.93601956,104020.0,104010.0,0.60140394]
["bitfinex-derivatives","BTCF0:USTF0",1746981729259,1.05646659,104020.0,104010.0,0.60140394]
["bitfinex-derivatives","BTCF0:USTF0",1746981729455,0.93601956,104020.0,104010.0,0.60140394]
["bitfinex-derivatives","BTCF0:USTF0",1746981729658,0.45477253,104020.0,104010.0,0.79366424]
["bitfinex-derivatives","BTCF0:USTF0",1746981729855,0.57521956,104020.0,104010.0,0.38606424]
["bitfinex-derivatives","BTCF0:USTF0",1746981730160,0.93601956,104020.0,104010.0,0.38606424]
["bitfinex-derivatives","BTCF0:USTF0",1746981731770,0.93601956,104020.0,104010.0,0.19380394]
["bitfinex-derivatives","BTCF0:USTF0",1746981732164,0.93601956,104020.0,104010.0,0.38606424]
["bitfinex-derivatives","BTCF0:USTF0",1746981734157,0.81557253,104020.0,104010.0,0.38606424]
["bitfinex-derivatives","BTCF0:USTF0",1746981734357,0.93601956,104020.0,104010.0,0.38606424]
["bitfinex-derivatives","BTCF0:USTF0",1746981737268,0.93601956,104020.0,104010.0,0.19380394]
["bitfinex-derivatives","BTCF0:USTF0",1746981737769,1.05646659,104020.0,104010.0,0.19380394]
["bitfinex-derivatives","BTCF0:USTF0",1746981737956,0.93601956,104020.0,104010.0,0.19380394]
["bitfinex-derivatives","BTCF0:USTF0",1746981738957,0.81557253,104020.0,104010.0,0.51251127]
["bitfinex-derivatives","BTCF0:USTF0",1746981739163,0.45477253,104020.0,104010.0,0.98261127]
["bitfinex-derivatives","BTCF0:USTF0",1746981739356,0.45477253,104020.0,104010.0,0.67401127]
["bitfinex-derivatives","BTCF0:USTF0",1746981740069,0.39777253,104020.0,104010.0,0.67401127]
["bitfinex-derivatives","BTCF0:USTF0",1746981740274,0.15213073,104020.0,104010.0,1.16825127]
["bitfinex-derivatives","BTCF0:USTF0",1746981740564,0.09853073,104020.0,104010.0,1.6962983]
["bitfinex-derivatives","BTCF0:USTF0",1746981740769,0.09853073,104020.0,104010.0,1.57585127]
["bitfinex-derivatives","BTCF0:USTF0",1746981741370,0.09853073,104020.0,104010.0,1.63884212]
["bitfinex-derivatives","BTCF0:USTF0",1746981743768,0.15103073,104020.0,104010.0,1.63884212]
["bitfinex-derivatives","BTCF0:USTF0",1746981744069,0.15103073,104020.0,104010.0,1.63584212]
["bitfinex-derivatives","BTCF0:USTF0",1746981744465,0.15103073,104020.0,104010.0,1.81928]
["bitfinex-derivatives","BTCF0:USTF0",1746981744865,0.08914375,104020.0,104010.0,1.81928]
["bitfinex-derivatives","BTCF0:USTF0",1746981745365,0.08914375,104020.0,104010.0,1.91542]
["bitfinex-derivatives","BTCF0:USTF0",1746981745571,0.2344127,104040.0,104030.0,0.1982233]
["bitfinex-derivatives","BTCF0:USTF0",1746981745757,0.0525,104040.0,104030.0,1.41590118]
["bitfinex-derivatives","BTCF0:USTF0",1746981745957,0.0525,104040.0,104030.0,1.58030118]
["bitfinex-derivatives","BTCF0:USTF0",1746981746167,0.14862149,104040.0,104030.0,1.74430118]
["bitfinex-derivatives","BTCF0:USTF0",1746981747067,0.15062149,104040.0,104030.0,1.74430118]
["bitfinex-derivatives","BTCF0:USTF0",1746981747370,0.09812149,104040.0,104030.0,1.74430118]
["bitfinex-derivatives","BTCF0:USTF0",1746981747560,0.15162149,104040.0,104030.0,1.74430118]
["bitfinex-derivatives","BTCF0:USTF0",1746981748977,0.15162149,104040.0,104030.0,2.10510118]
["bitfinex-derivatives","BTCF0:USTF0",1746981749577,0.09812149,104040.0,104030.0,2.20122118]
["bitfinex-derivatives","BTCF0:USTF0",1746981749762,0.08869149,104040.0,104030.0,2.38465906]
["bitfinex-derivatives","BTCF0:USTF0",1746981750072,0.2466679,104060.0,104050.0,0.1971864]
["bitfinex-derivatives","BTCF0:USTF0",1746981750273,0.2466679,104060.0,104050.0,1.41474428]
["bitfinex-derivatives","BTCF0:USTF0",1746981750469,0.34278939,104060.0,104050.0,1.58054428]
["bitfinex-derivatives","BTCF0:USTF0",1746981750677,0.15062149,104060.0,104050.0,1.58054428]
["bitfinex-derivatives","BTCF0:USTF0",1746981750862,0.34278939,104060.0,104050.0,1.58054428]
["bitfinex-derivatives","BTCF0:USTF0",1746981751178,0.15062149,104060.0,104050.0,2.10534428]
["bitfinex-derivatives","BTCF0:USTF0",1746981751475,0.15162149,104060.0,104050.0,2.10534428]
["bitfinex-derivatives","BTCF0:USTF0",1746981751674,0.15262149,104060.0,104050.0,2.10534428]
["bitfinex-derivatives","BTCF0:USTF0",1746981752274,0.09812149,104060.0,104050.0,2.10534428]
["bitfinex-derivatives","BTCF0:USTF0",1746981752476,0.09812149,104060.0,104050.0,2.20144828]
["bitfinex-derivatives","BTCF0:USTF0",1746981752774,0.09812149,104060.0,104050.0,2.10534428]
["bitfinex-derivatives","BTCF0:USTF0",1746981753177,0.09812149,104060.0,104050.0,2.20144828]
["bitfinex-derivatives","BTCF0:USTF0",1746981754874,0.002,104060.0,104050.0,2.45144828]
["bitfinex-derivatives","BTCF0:USTF0",1746981755079,0.4152,104090.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746981755375,0.24411251,104090.0,104080.0,1.17220888]
["bitfinex-derivatives","BTCF0:USTF0",1746981755780,0.34021553,104090.0,104080.0,1.17220888]
["bitfinex-derivatives","BTCF0:USTF0",1746981756078,0.34021553,104090.0,104080.0,1.33620888]
["bitfinex-derivatives","BTCF0:USTF0",1746981756274,0.34021553,104090.0,104080.0,1.152771]
["bitfinex-derivatives","BTCF0:USTF0",1746981756581,0.35121553,104090.0,104080.0,1.33620888]
["bitfinex-derivatives","BTCF0:USTF0",1746981757074,0.35121553,104090.0,104080.0,1.38210943]
["bitfinex-derivatives","BTCF0:USTF0",1746981757281,0.34621553,104090.0,104080.0,1.21810943]
["bitfinex-derivatives","BTCF0:USTF0",1746981757580,0.35121553,104090.0,104080.0,0.87166903]
["bitfinex-derivatives","BTCF0:USTF0",1746981758282,0.40601553,104090.0,104080.0,0.87166903]
["bitfinex-derivatives","BTCF0:USTF0",1746981759879,0.40601553,104090.0,104080.0,1.64006903]
["bitfinex-derivatives","BTCF0:USTF0",1746981760784,0.21390303,104090.0,104080.0,1.64006903]
["bitfinex-derivatives","BTCF0:USTF0",1746981760979,0.21390303,104090.0,104080.0,1.45663115]
["bitfinex-derivatives","BTCF0:USTF0",1746981761281,0.40601553,104090.0,104080.0,1.80406903]
["bitfinex-derivatives","BTCF0:USTF0",1746981763181,0.40601553,104090.0,104080.0,1.64006903]
["bitfinex-derivatives","BTCF0:USTF0",1746981763778,0.21390303,104090.0,104080.0,1.64006903]
["bitfinex-derivatives","BTCF0:USTF0",1746981764167,0.21390303,104090.0,104080.0,1.80406903]
["bitfinex-derivatives","BTCF0:USTF0",1746981764368,0.16190302,104090.0,104080.0,1.80406903]
["bitfinex-derivatives","BTCF0:USTF0",1746981765071,0.10710302,104090.0,104080.0,1.80406903]
["bitfinex-derivatives","BTCF0:USTF0",1746981765477,0.15890302,104090.0,104080.0,1.80406903]
["bitfinex-derivatives","BTCF0:USTF0",1746981766783,0.21560302,104090.0,104080.0,1.80406903]
["bitfinex-derivatives","BTCF0:USTF0",1746981767675,0.15890302,104090.0,104080.0,1.80406903]
["bitfinex-derivatives","BTCF0:USTF0",1746981768490,0.21560302,104090.0,104080.0,1.80406903]
["bitfinex-derivatives","BTCF0:USTF0",1746981769189,0.21160302,104090.0,104080.0,1.80406903]
["bitfinex-derivatives","BTCF0:USTF0",1746981769586,0.20560302,104090.0,104080.0,1.80306903]
["bitfinex-derivatives","BTCF0:USTF0",1746981769785,0.20860302,104090.0,104080.0,1.80306903]
["bitfinex-derivatives","BTCF0:USTF0",1746981770687,0.20860302,104090.0,104080.0,1.61963115]
["bitfinex-derivatives","BTCF0:USTF0",1746981770880,0.20860302,104090.0,104080.0,1.80306903]
["bitfinex-derivatives","BTCF0:USTF0",1746981771281,0.20860302,104090.0,104080.0,1.63906903]
["bitfinex-derivatives","BTCF0:USTF0",1746981772291,0.20760302,104090.0,104080.0,1.80306903]
["bitfinex-derivatives","BTCF0:USTF0",1746981773184,0.20460302,104090.0,104080.0,1.80306903]
["bitfinex-derivatives","BTCF0:USTF0",1746981773392,0.20560302,104090.0,104080.0,1.80306903]
["bitfinex-derivatives","BTCF0:USTF0",1746981773690,0.20460302,104090.0,104080.0,1.80306903]
["bitfinex-derivatives","BTCF0:USTF0",1746981773888,0.20460302,104090.0,104080.0,1.80606903]
["bitfinex-derivatives","BTCF0:USTF0",1746981775094,0.20460302,104090.0,104080.0,1.64206903]
["bitfinex-derivatives","BTCF0:USTF0",1746981776092,0.20460302,104090.0,104080.0,1.80606903]
["bitfinex-derivatives","BTCF0:USTF0",1746981777089,0.20460302,104090.0,104080.0,1.64206903]
["bitfinex-derivatives","BTCF0:USTF0",1746981778194,0.20460302,104090.0,104080.0,1.19299115]
["bitfinex-derivatives","BTCF0:USTF0",1746981778391,0.20460302,104090.0,104080.0,1.64118903]
["bitfinex-derivatives","BTCF0:USTF0",1746981780296,0.20460302,104090.0,104080.0,1.80518903]
["bitfinex-derivatives","BTCF0:USTF0",1746981781091,0.20460302,104090.0,104080.0,1.64118903]
["bitfinex-derivatives","BTCF0:USTF0",1746981784092,0.20460302,104090.0,104080.0,1.80518903]
["bitfinex-derivatives","BTCF0:USTF0",1746981784786,0.20460302,104090.0,104080.0,1.80418903]
["bitfinex-derivatives","BTCF0:USTF0",1746981784986,0.20460302,104090.0,104080.0,1.80318903]
["bitfinex-derivatives","BTCF0:USTF0",1746981785197,0.20460302,104090.0,104080.0,1.64118903]
["bitfinex-derivatives","BTCF0:USTF0",1746981785402,0.20460302,104090.0,104080.0,1.69819047]
["bitfinex-derivatives","BTCF0:USTF0",1746981785597,0.20460302,104090.0,104080.0,1.34673115]
["bitfinex-derivatives","BTCF0:USTF0",1746981785892,0.51693518,104090.0,104080.0,1.08209115]
["bitfinex-derivatives","BTCF0:USTF0",1746981786088,0.87773518,104090.0,104080.0,0.46986015]
["bitfinex-derivatives","BTCF0:USTF0",1746981786289,0.87773518,104090.0,104080.0,0.04543738]
["bitfinex-derivatives","BTCF0:USTF0",1746981786494,1.22381118,104090.0,104080.0,0.17767738]
["bitfinex-derivatives","BTCF0:USTF0",1746981786694,1.22381118,104090.0,104080.0,0.03107778]
["bitfinex-derivatives","BTCF0:USTF0",1746981786889,1.22381118,104090.0,104080.0,0.03007778]
["bitfinex-derivatives","BTCF0:USTF0",1746981787084,1.02701118,104090.0,104080.0,0.03007778]
["bitfinex-derivatives","BTCF0:USTF0",1746981787293,1.45089614,104090.0,104080.0,0.03007778]
["bitfinex-derivatives","BTCF0:USTF0",1746981787493,1.20089614,104090.0,104080.0,0.03007778]
["bitfinex-derivatives","BTCF0:USTF0",1746981787698,1.45089614,104090.0,104080.0,0.03007778]
["bitfinex-derivatives","BTCF0:USTF0",1746981787898,1.45089614,104090.0,104080.0,0.02907778]
["bitfinex-derivatives","BTCF0:USTF0",1746981788102,1.45089614,104090.0,104080.0,0.22120878]
["bitfinex-derivatives","BTCF0:USTF0",1746981788602,0.92151552,104090.0,104080.0,0.22020878]
["bitfinex-derivatives","BTCF0:USTF0",1746981788793,0.92151552,104090.0,104080.0,0.22120878]
["bitfinex-derivatives","BTCF0:USTF0",1746981789402,0.99673894,104090.0,104080.0,0.22120878]
["bitfinex-derivatives","BTCF0:USTF0",1746981789996,0.63593894,104090.0,104080.0,0.58200878]
["bitfinex-derivatives","BTCF0:USTF0",1746981790199,0.63593894,104090.0,104080.0,0.71420878]
["bitfinex-derivatives","BTCF0:USTF0",1746981790395,0.63593894,104090.0,104080.0,0.72842023]
["bitfinex-derivatives","BTCF0:USTF0",1746981790991,0.63593894,104090.0,104080.0,0.71420878]
["bitfinex-derivatives","BTCF0:USTF0",1746981791192,0.65524356,104090.0,104080.0,0.22120878]
["bitfinex-derivatives","BTCF0:USTF0",1746981791490,0.94082014,104090.0,104080.0,0.35336878]
["bitfinex-derivatives","BTCF0:USTF0",1746981791687,1.28689614,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746981791892,0.1921495,104070.0,104060.0,0.2401967]
["bitfinex-derivatives","BTCF0:USTF0",1746981792093,0.73625412,104070.0,104060.0,0.3723567]
["bitfinex-derivatives","BTCF0:USTF0",1746981792288,0.1921679,104060.0,104050.0,0.4207037]
["bitfinex-derivatives","BTCF0:USTF0",1746981792492,0.84237252,104060.0,104050.0,0.5528637]
["bitfinex-derivatives","BTCF0:USTF0",1746981792694,0.84237252,104060.0,104050.0,0.4207037]
["bitfinex-derivatives","BTCF0:USTF0",1746981792890,0.84237252,104060.0,104050.0,0.5528637]
["bitfinex-derivatives","BTCF0:USTF0",1746981793202,1.1024663,104060.0,104050.0,0.5528637]
["bitfinex-derivatives","BTCF0:USTF0",1746981793606,1.1024663,104060.0,104050.0,0.56718221]
["bitfinex-derivatives","BTCF0:USTF0",1746981793904,1.1034663,104060.0,104050.0,0.57318221]
["bitfinex-derivatives","BTCF0:USTF0",1746981794700,1.1034663,104060.0,104050.0,0.57918221]
["bitfinex-derivatives","BTCF0:USTF0",1746981794902,1.1034663,104060.0,104050.0,0.53113621]
["bitfinex-derivatives","BTCF0:USTF0",1746981795090,1.1557663,104060.0,104050.0,0.57676952]
["bitfinex-derivatives","BTCF0:USTF0",1746981795495,0.97246168,104060.0,104050.0,0.39656352]
["bitfinex-derivatives","BTCF0:USTF0",1746981795703,0.97246168,104060.0,104050.0,0.52868352]
["bitfinex-derivatives","BTCF0:USTF0",1746981796502,0.61166168,104060.0,104050.0,0.52868352]
["bitfinex-derivatives","BTCF0:USTF0",1746981796803,0.97246168,104060.0,104050.0,0.52868352]
["bitfinex-derivatives","BTCF0:USTF0",1746981798090,0.80846168,104060.0,104050.0,0.52868352]
["bitfinex-derivatives","BTCF0:USTF0",1746981799199,0.44766168,104060.0,104050.0,0.52868352]
["bitfinex-derivatives","BTCF0:USTF0",1746981799392,0.44766168,104060.0,104050.0,0.77238814]
["bitfinex-derivatives","BTCF0:USTF0",1746981799698,0.44766168,104060.0,104050.0,1.23828814]
["bitfinex-derivatives","BTCF0:USTF0",1746981801807,0.25549378,104060.0,104050.0,1.64588814]
["bitfinex-derivatives","BTCF0:USTF0",1746981802900,0.44766168,104060.0,104050.0,1.64588814]
["bitfinex-derivatives","BTCF0:USTF0",1746981803602,0.44766168,104060.0,104050.0,1.46258352]
["bitfinex-derivatives","BTCF0:USTF0",1746981805213,0.44766168,104060.0,104050.0,1.62658352]
["bitfinex-derivatives","BTCF0:USTF0",1746981806107,0.44766168,104060.0,104050.0,1.46258352]
["bitfinex-derivatives","BTCF0:USTF0",1746981807908,0.25549378,104060.0,104050.0,1.46258352]
["bitfinex-derivatives","BTCF0:USTF0",1746981808710,0.25549378,104060.0,104050.0,1.19802352]
["bitfinex-derivatives","BTCF0:USTF0",1746981808711,0.44766168,104060.0,104050.0,1.19802352]
["bitfinex-derivatives","BTCF0:USTF0",1746981808912,0.9917663,104060.0,104050.0,0.61151182]
["bitfinex-derivatives","BTCF0:USTF0",1746981809206,0.9917663,104060.0,104050.0,0.46523331]
["bitfinex-derivatives","BTCF0:USTF0",1746981809612,0.9917663,104060.0,104050.0,0.65741971]
["bitfinex-derivatives","BTCF0:USTF0",1746981810212,1.1557663,104060.0,104050.0,0.65741971]
["bitfinex-derivatives","BTCF0:USTF0",1746981810409,1.1557663,104060.0,104050.0,0.65441971]
["bitfinex-derivatives","BTCF0:USTF0",1746981810717,1.1547663,104060.0,104050.0,0.64841971]
["bitfinex-derivatives","BTCF0:USTF0",1746981810915,1.1547663,104060.0,104050.0,0.65041971]
["bitfinex-derivatives","BTCF0:USTF0",1746981811217,0.9907663,104060.0,104050.0,0.65041971]
["bitfinex-derivatives","BTCF0:USTF0",1746981813921,0.9907663,104060.0,104050.0,0.24281971]
["bitfinex-derivatives","BTCF0:USTF0",1746981816122,0.9907663,104060.0,104050.0,0.40681971]
["bitfinex-derivatives","BTCF0:USTF0",1746981819620,0.9931663,104060.0,104050.0,0.40681971]
["bitfinex-derivatives","BTCF0:USTF0",1746981819821,1.06838972,104060.0,104050.0,0.45571971]
["bitfinex-derivatives","BTCF0:USTF0",1746981820715,1.06838972,104060.0,104050.0,0.43888881]
["bitfinex-derivatives","BTCF0:USTF0",1746981825621,0.9931663,104060.0,104050.0,0.43888881]
["bitfinex-derivatives","BTCF0:USTF0",1746981826525,0.80986168,104060.0,104050.0,0.43888881]
["bitfinex-derivatives","BTCF0:USTF0",1746981828126,0.80986168,104060.0,104050.0,0.27488881]
["bitfinex-derivatives","BTCF0:USTF0",1746981828426,0.80986168,104060.0,104050.0,0.28088881]
["bitfinex-derivatives","BTCF0:USTF0",1746981830729,0.9931663,104060.0,104050.0,0.32998881]
["bitfinex-derivatives","BTCF0:USTF0",1746981830930,0.80986168,104060.0,104050.0,0.37948881]
["bitfinex-derivatives","BTCF0:USTF0",1746981831125,0.44906168,104060.0,104050.0,0.54348881]
["bitfinex-derivatives","BTCF0:USTF0",1746981831426,0.34216168,104060.0,104050.0,1.08759343]
["bitfinex-derivatives","BTCF0:USTF0",1746981831825,0.34216168,104060.0,104050.0,1.35131343]
["bitfinex-derivatives","BTCF0:USTF0",1746981832226,0.29066168,104060.0,104050.0,1.35131343]
["bitfinex-derivatives","BTCF0:USTF0",1746981833027,0.09849378,104060.0,104050.0,1.35131343]
["bitfinex-derivatives","BTCF0:USTF0",1746981833523,0.29066168,104060.0,104050.0,1.35131343]
["bitfinex-derivatives","BTCF0:USTF0",1746981834728,0.29066168,104060.0,104050.0,1.75891343]
["bitfinex-derivatives","BTCF0:USTF0",1746981836130,0.09849378,104060.0,104050.0,1.75891343]
["bitfinex-derivatives","BTCF0:USTF0",1746981837228,0.29066168,104060.0,104050.0,1.75891343]
["bitfinex-derivatives","BTCF0:USTF0",1746981837929,0.09849378,104060.0,104050.0,1.75891343]
["bitfinex-derivatives","BTCF0:USTF0",1746981841629,0.29066168,104060.0,104050.0,1.08312881]
["bitfinex-derivatives","BTCF0:USTF0",1746981841835,0.5686663,104060.0,104050.0,1.08264881]
["bitfinex-derivatives","BTCF0:USTF0",1746981842036,0.43056168,104060.0,104050.0,1.21412881]
["bitfinex-derivatives","BTCF0:USTF0",1746981842239,0.43056168,104060.0,104050.0,1.05012881]
["bitfinex-derivatives","BTCF0:USTF0",1746981846333,0.43056168,104060.0,104050.0,1.04812881]
["bitfinex-derivatives","BTCF0:USTF0",1746981846940,0.43056168,104060.0,104050.0,1.04712881]
["bitfinex-derivatives","BTCF0:USTF0",1746981853742,0.43056168,104060.0,104050.0,0.93130144]
["bitfinex-derivatives","BTCF0:USTF0",1746981854542,0.23839378,104060.0,104050.0,0.93130144]
["bitfinex-derivatives","BTCF0:USTF0",1746981854738,0.23839378,104060.0,104050.0,1.33965207]
["bitfinex-derivatives","BTCF0:USTF0",1746981854945,0.09849378,104060.0,104050.0,1.45997624]
["bitfinex-derivatives","BTCF0:USTF0",1746981855236,0.07522342,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746981855433,0.12142342,104080.0,104070.0,0.94211367]
["bitfinex-derivatives","BTCF0:USTF0",1746981855633,0.40965744,104080.0,104070.0,0.6030895]
["bitfinex-derivatives","BTCF0:USTF0",1746981856336,0.40965744,104080.0,104070.0,0.9638895]
["bitfinex-derivatives","BTCF0:USTF0",1746981858343,0.40965744,104080.0,104070.0,1.1288895]
["bitfinex-derivatives","BTCF0:USTF0",1746981858541,0.65136848,104080.0,104070.0,1.1288895]
["bitfinex-derivatives","BTCF0:USTF0",1746981858842,0.65136848,104080.0,104070.0,1.5364895]
["bitfinex-derivatives","BTCF0:USTF0",1746981859351,0.65036848,104080.0,104070.0,1.5374895]
["bitfinex-derivatives","BTCF0:USTF0",1746981860436,0.65036848,104080.0,104070.0,1.4423895]
["bitfinex-derivatives","BTCF0:USTF0",1746981860631,0.83365564,104080.0,104070.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1746981860837,1.19445564,104080.0,104070.0,1.0345095]
["bitfinex-derivatives","BTCF0:USTF0",1746981861243,1.19445564,104080.0,104070.0,0.8705095]
["bitfinex-derivatives","BTCF0:USTF0",1746981861836,1.19445564,104080.0,104070.0,0.8695095]
["bitfinex-derivatives","BTCF0:USTF0",1746981862037,1.19445564,104080.0,104070.0,0.8705095]
["bitfinex-derivatives","BTCF0:USTF0",1746981862246,1.19445564,104080.0,104070.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1746981863132,1.35845564,104080.0,104070.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1746981863840,1.35845564,104080.0,104070.0,0.7333095]
["bitfinex-derivatives","BTCF0:USTF0",1746981864847,1.35845564,104080.0,104070.0,0.3257095]
["bitfinex-derivatives","BTCF0:USTF0",1746981865149,1.19445564,104080.0,104070.0,0.3257095]
["bitfinex-derivatives","BTCF0:USTF0",1746981865948,1.19445564,104080.0,104070.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1746981866148,1.35845564,104080.0,104070.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1746981866648,1.43367906,104080.0,104070.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1746981867050,1.43367906,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746981871255,1.26967906,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746981871751,1.26967906,104080.0,104070.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746981873955,1.27067906,104080.0,104070.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746981874152,1.27067906,104080.0,104070.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746981874360,0.1921495,104070.0,104060.0,0.6840879]
["bitfinex-derivatives","BTCF0:USTF0",1746981874549,0.51843666,104070.0,104060.0,0.7370879]
["bitfinex-derivatives","BTCF0:USTF0",1746981875258,0.61452121,104070.0,104060.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1746981875559,0.61452121,104070.0,104060.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1746981875754,0.61452121,104070.0,104060.0,0.3782879]
["bitfinex-derivatives","BTCF0:USTF0",1746981876254,0.61452121,104070.0,104060.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746981876553,0.61452121,104070.0,104050.0,0.22591063]
["bitfinex-derivatives","BTCF0:USTF0",1746981876554,0.1921679,104060.0,104050.0,0.22591063]
["bitfinex-derivatives","BTCF0:USTF0",1746981876750,0.83025506,104060.0,104050.0,0.23191063]
["bitfinex-derivatives","BTCF0:USTF0",1746981877151,0.92634884,104060.0,104050.0,0.23191063]
["bitfinex-derivatives","BTCF0:USTF0",1746981877661,0.92634884,104060.0,104050.0,0.23291063]
["bitfinex-derivatives","BTCF0:USTF0",1746981878161,0.92634884,104060.0,104050.0,0.23391063]
["bitfinex-derivatives","BTCF0:USTF0",1746981878558,0.92634884,104060.0,104050.0,0.10295063]
["bitfinex-derivatives","BTCF0:USTF0",1746981878753,0.92634884,104060.0,104050.0,0.23387063]
["bitfinex-derivatives","BTCF0:USTF0",1746981878954,0.92634884,104060.0,104050.0,0.10295063]
["bitfinex-derivatives","BTCF0:USTF0",1746981879154,1.09034884,104060.0,104050.0,0.10295063]
["bitfinex-derivatives","BTCF0:USTF0",1746981879355,1.09034884,104060.0,104050.0,0.23387063]
["bitfinex-derivatives","BTCF0:USTF0",1746981880562,1.09034884,104060.0,104050.0,0.42605703]
["bitfinex-derivatives","BTCF0:USTF0",1746981880764,1.09034884,104060.0,104050.0,0.47345703]
["bitfinex-derivatives","BTCF0:USTF0",1746981880765,0.90706168,104060.0,104050.0,0.47345703]
["bitfinex-derivatives","BTCF0:USTF0",1746981881261,0.74306168,104060.0,104050.0,0.47345703]
["bitfinex-derivatives","BTCF0:USTF0",1746981881959,0.74306168,104060.0,104050.0,0.23387063]
["bitfinex-derivatives","BTCF0:USTF0",1746981882151,0.92634884,104060.0,104050.0,0.18043063]
["bitfinex-derivatives","BTCF0:USTF0",1746981884270,0.92634884,104060.0,104050.0,0.34443063]
["bitfinex-derivatives","BTCF0:USTF0",1746981885069,0.92634884,104060.0,104050.0,0.18043063]
["bitfinex-derivatives","BTCF0:USTF0",1746981888663,0.92634884,104060.0,104050.0,0.22833063]
["bitfinex-derivatives","BTCF0:USTF0",1746981889171,0.92634884,104060.0,104050.0,0.39233063]
["bitfinex-derivatives","BTCF0:USTF0",1746981889383,0.92634884,104060.0,104050.0,0.39833063]
["bitfinex-derivatives","BTCF0:USTF0",1746981890177,0.74306168,104060.0,104050.0,0.39833063]
["bitfinex-derivatives","BTCF0:USTF0",1746981890378,0.92634884,104060.0,104050.0,0.39833063]
["bitfinex-derivatives","BTCF0:USTF0",1746981892282,1.08594884,104060.0,104050.0,0.39833063]
["bitfinex-derivatives","BTCF0:USTF0",1746981892682,0.92634884,104060.0,104050.0,0.39833063]
["bitfinex-derivatives","BTCF0:USTF0",1746981892879,0.92634884,104060.0,104050.0,0.39233063]
["bitfinex-derivatives","BTCF0:USTF0",1746981893074,0.92634884,104060.0,104050.0,0.49273063]
["bitfinex-derivatives","BTCF0:USTF0",1746981893275,0.86341768,104060.0,104050.0,0.49273063]
["bitfinex-derivatives","BTCF0:USTF0",1746981894884,0.50261768,104060.0,104050.0,0.49273063]
["bitfinex-derivatives","BTCF0:USTF0",1746981895077,0.86341768,104060.0,104050.0,0.49273063]
["bitfinex-derivatives","BTCF0:USTF0",1746981895380,0.98377368,104060.0,104050.0,0.49273063]
["bitfinex-derivatives","BTCF0:USTF0",1746981896183,0.86341768,104060.0,104050.0,0.68491703]
["bitfinex-derivatives","BTCF0:USTF0",1746981896381,0.86341768,104060.0,104050.0,0.67891703]
["bitfinex-derivatives","BTCF0:USTF0",1746981896577,0.86341768,104060.0,104050.0,0.68491703]
["bitfinex-derivatives","BTCF0:USTF0",1746981897177,0.98377368,104060.0,104050.0,0.26745063]
["bitfinex-derivatives","BTCF0:USTF0",1746981897386,0.98377368,104060.0,104050.0,0.39813063]
["bitfinex-derivatives","BTCF0:USTF0",1746981900977,0.98377368,104060.0,104050.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746981901184,0.1921864,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746981901390,0.9338984,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746981901688,0.8135424,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746981901888,0.90965465,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746981902188,0.90965465,104050.0,104040.0,0.16601836]
["bitfinex-derivatives","BTCF0:USTF0",1746981902387,1.18961065,104050.0,104040.0,0.16801836]
["bitfinex-derivatives","BTCF0:USTF0",1746981902782,0.1922233,104030.0,104020.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746981903085,0.6733793,104030.0,104020.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746981903287,0.8789445,104030.0,104020.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746981903587,0.97505675,104030.0,104020.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746981903789,0.97505675,104030.0,104020.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1746981904185,0.97605675,104030.0,104020.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746981904489,0.97605675,104030.0,104020.0,0.5959418]
["bitfinex-derivatives","BTCF0:USTF0",1746981904691,0.38383555,104030.0,104020.0,0.5939418]
["bitfinex-derivatives","BTCF0:USTF0",1746981904886,0.33573555,104030.0,104020.0,0.9547418]
["bitfinex-derivatives","BTCF0:USTF0",1746981905184,0.33573555,104030.0,104020.0,0.5939418]
["bitfinex-derivatives","BTCF0:USTF0",1746981905382,0.33573555,104030.0,104020.0,0.65584325]
["bitfinex-derivatives","BTCF0:USTF0",1746981906085,0.38383555,104030.0,104020.0,0.65584325]
["bitfinex-derivatives","BTCF0:USTF0",1746981909186,0.33573555,104030.0,104020.0,0.65584325]
["bitfinex-derivatives","BTCF0:USTF0",1746981910386,0.28933555,104030.0,104020.0,1.01664325]
["bitfinex-derivatives","BTCF0:USTF0",1746981910787,0.28933555,104030.0,104020.0,1.20016445]
["bitfinex-derivatives","BTCF0:USTF0",1746981911095,0.28933555,104030.0,104020.0,1.01664325]
["bitfinex-derivatives","BTCF0:USTF0",1746981913891,0.33953555,104030.0,104020.0,1.01664325]
["bitfinex-derivatives","BTCF0:USTF0",1746981914892,0.57075675,104030.0,104020.0,0.65584325]
["bitfinex-derivatives","BTCF0:USTF0",1746981915486,0.38963555,104030.0,104020.0,0.65584325]
["bitfinex-derivatives","BTCF0:USTF0",1746981915885,0.44013555,104030.0,104020.0,0.65584325]
["bitfinex-derivatives","BTCF0:USTF0",1746981916290,0.98445675,104030.0,104020.0,0.33300145]
["bitfinex-derivatives","BTCF0:USTF0",1746981916478,0.98445675,104030.0,104020.0,0.34860804]
["bitfinex-derivatives","BTCF0:USTF0",1746981917282,0.98445675,104030.0,104020.0,0.18460804]
["bitfinex-derivatives","BTCF0:USTF0",1746981917687,0.98445675,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746981918994,0.98445675,104030.0,104020.0,0.1992418]
["bitfinex-derivatives","BTCF0:USTF0",1746981920090,0.98445675,104030.0,104020.0,0.4134418]
["bitfinex-derivatives","BTCF0:USTF0",1746981921791,0.98445675,104030.0,104020.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746981921986,0.98445675,104030.0,104020.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746981923702,0.98445675,104030.0,104020.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1746981925098,0.98445675,104030.0,104020.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746981926294,0.98445675,104030.0,104020.0,0.1432047]
["bitfinex-derivatives","BTCF0:USTF0",1746981926501,1.11469675,104030.0,104020.0,0.01312811]
["bitfinex-derivatives","BTCF0:USTF0",1746981926799,1.27429675,104030.0,104020.0,0.01312811]
["bitfinex-derivatives","BTCF0:USTF0",1746981927000,1.27429675,104030.0,104020.0,0.0079643]
["bitfinex-derivatives","BTCF0:USTF0",1746981927202,0.1922418,104020.0,104010.0,0.0479134]
["bitfinex-derivatives","BTCF0:USTF0",1746981927502,0.832163,104020.0,104010.0,0.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1746981928000,0.92830297,104020.0,104010.0,0.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1746981928499,1.11182417,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746981928800,0.92830297,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746981929695,0.92830297,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1746981929896,0.92930297,104020.0,104010.0,0.0029614]
["bitfinex-derivatives","BTCF0:USTF0",1746981930090,0.92930297,104020.0,104010.0,0.00219111]
["bitfinex-derivatives","BTCF0:USTF0",1746981933805,0.93170297,104020.0,104010.0,0.00219111]
["bitfinex-derivatives","BTCF0:USTF0",1746981934703,0.93170297,104020.0,104010.0,0.05199111]
["bitfinex-derivatives","BTCF0:USTF0",1746981935104,0.93170297,104020.0,104010.0,0.21599111]
["bitfinex-derivatives","BTCF0:USTF0",1746981935608,0.93170297,104020.0,104010.0,0.16619111]
["bitfinex-derivatives","BTCF0:USTF0",1746981937211,1.09130297,104020.0,104010.0,0.16619111]
["bitfinex-derivatives","BTCF0:USTF0",1746981939911,1.09030297,104020.0,104010.0,0.16519111]
["bitfinex-derivatives","BTCF0:USTF0",1746981940207,1.09730297,104020.0,104010.0,0.16619111]
["bitfinex-derivatives","BTCF0:USTF0",1746981940409,1.09730297,104020.0,104010.0,0.17219111]
["bitfinex-derivatives","BTCF0:USTF0",1746981940607,1.09330297,104020.0,104010.0,0.17219111]
["bitfinex-derivatives","BTCF0:USTF0",1746981941003,1.09930297,104020.0,104010.0,0.17219111]
["bitfinex-derivatives","BTCF0:USTF0",1746981941910,1.09630297,104020.0,104010.0,0.17119111]
["bitfinex-derivatives","BTCF0:USTF0",1746981942111,1.09630297,104020.0,104010.0,0.21909111]
["bitfinex-derivatives","BTCF0:USTF0",1746981942307,1.09630297,104020.0,104010.0,0.21309111]
["bitfinex-derivatives","BTCF0:USTF0",1746981942511,1.09630297,104020.0,104010.0,0.21909111]
["bitfinex-derivatives","BTCF0:USTF0",1746981946310,1.09630297,104020.0,104010.0,0.21309111]
["bitfinex-derivatives","BTCF0:USTF0",1746981946514,1.09630297,104020.0,104010.0,0.21909111]
["bitfinex-derivatives","BTCF0:USTF0",1746981947210,1.15372165,104020.0,104010.0,0.21909111]
["bitfinex-derivatives","BTCF0:USTF0",1746981951312,1.15372165,104020.0,104010.0,0.21309111]
["bitfinex-derivatives","BTCF0:USTF0",1746981951618,1.15372165,104020.0,104010.0,0.21909111]
["bitfinex-derivatives","BTCF0:USTF0",1746981956214,1.15372165,104020.0,104010.0,0.31299111]
["bitfinex-derivatives","BTCF0:USTF0",1746981962123,1.15372165,104020.0,104010.0,0.29043877]
["bitfinex-derivatives","BTCF0:USTF0",1746981968436,1.15372165,104020.0,104010.0,0.1747189]
["bitfinex-derivatives","BTCF0:USTF0",1746981969338,1.20152165,104020.0,104010.0,0.1747189]
["bitfinex-derivatives","BTCF0:USTF0",1746981970641,1.19852165,104020.0,104010.0,0.1747189]
["bitfinex-derivatives","BTCF0:USTF0",1746981970834,1.20452165,104020.0,104010.0,0.1757189]
["bitfinex-derivatives","BTCF0:USTF0",1746981971233,1.20152165,104020.0,104010.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1746981971531,1.20752165,104020.0,104010.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1746981971730,1.20752165,104020.0,104010.0,0.0329189]
["bitfinex-derivatives","BTCF0:USTF0",1746981971927,1.20752165,104020.0,104010.0,0.0339189]
["bitfinex-derivatives","BTCF0:USTF0",1746981972138,1.20152165,104020.0,104010.0,0.0329189]
["bitfinex-derivatives","BTCF0:USTF0",1746981972335,1.20652165,104020.0,104010.0,0.0339189]
["bitfinex-derivatives","BTCF0:USTF0",1746981974242,1.20652165,104020.0,104010.0,0.02009756]
["bitfinex-derivatives","BTCF0:USTF0",1746981974541,1.20652165,104020.0,104010.0,0.01451802]
["bitfinex-derivatives","BTCF0:USTF0",1746981977149,1.20652165,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746981979239,1.20652165,104020.0,104010.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746981980045,1.20652165,104020.0,104010.0,0.13735839]
["bitfinex-derivatives","BTCF0:USTF0",1746981980741,1.13474979,104020.0,104000.0,0.19641913]
["bitfinex-derivatives","BTCF0:USTF0",1746981980938,0.1922788,104000.0,103990.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746981981249,0.79401868,104000.0,103990.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746981981438,0.93751868,104000.0,103990.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746981981640,1.03365865,104000.0,103990.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746981982248,1.03465865,104000.0,103990.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746981982638,1.03465865,104000.0,103990.0,0.24415901]
["bitfinex-derivatives","BTCF0:USTF0",1746981982839,1.03665865,104000.0,103990.0,0.24415901]
["bitfinex-derivatives","BTCF0:USTF0",1746981983037,1.03665865,104000.0,103990.0,0.29199723]
["bitfinex-derivatives","BTCF0:USTF0",1746981983848,1.03665865,104000.0,103990.0,0.24415901]
["bitfinex-derivatives","BTCF0:USTF0",1746981984047,1.03665865,104000.0,103990.0,0.29105901]
["bitfinex-derivatives","BTCF0:USTF0",1746981986448,1.03905865,104000.0,103990.0,0.29105901]
["bitfinex-derivatives","BTCF0:USTF0",1746981986852,1.03905865,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746981989354,1.03905865,104000.0,103990.0,0.53114342]
["bitfinex-derivatives","BTCF0:USTF0",1746981989545,0.46208871,104000.0,103990.0,0.53114342]
["bitfinex-derivatives","BTCF0:USTF0",1746981989746,0.82288871,104000.0,103990.0,0.53114342]
["bitfinex-derivatives","BTCF0:USTF0",1746981989946,0.86848871,104000.0,103990.0,0.53114342]
["bitfinex-derivatives","BTCF0:USTF0",1746981990341,0.50768871,104000.0,103990.0,0.53114342]
["bitfinex-derivatives","BTCF0:USTF0",1746981990653,0.86848871,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746981990855,0.91508871,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746981991153,1.03555865,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746981992055,1.19515865,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746981992359,1.03555865,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746981999956,0.79461877,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746982000158,1.03555865,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746982003167,0.79461877,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746982003465,1.03555865,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746982006566,0.79461877,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746982006774,0.91508871,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746982007074,0.55428871,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746982007668,0.91508871,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746982011972,1.03555865,104000.0,103990.0,0.33884612]
["bitfinex-derivatives","BTCF0:USTF0",1746982013773,1.03555865,104000.0,103990.0,0.32200565]
["bitfinex-derivatives","BTCF0:USTF0",1746982014363,0.91508871,104000.0,103990.0,0.32200565]
["bitfinex-derivatives","BTCF0:USTF0",1746982014673,0.91508871,104000.0,103990.0,0.29945129]
["bitfinex-derivatives","BTCF0:USTF0",1746982014872,0.91508871,104000.0,103990.0,0.49174859]
["bitfinex-derivatives","BTCF0:USTF0",1746982016067,0.43381877,104000.0,103990.0,0.49174859]
["bitfinex-derivatives","BTCF0:USTF0",1746982016267,0.55428871,104000.0,103990.0,0.49174859]
["bitfinex-derivatives","BTCF0:USTF0",1746982016666,0.34161877,104000.0,103990.0,0.49174859]
["bitfinex-derivatives","BTCF0:USTF0",1746982018170,0.46208871,104000.0,103990.0,0.49174859]
["bitfinex-derivatives","BTCF0:USTF0",1746982018675,0.49978871,104000.0,103990.0,0.49174859]
["bitfinex-derivatives","BTCF0:USTF0",1746982020875,0.49978871,104000.0,103990.0,0.89934859]
["bitfinex-derivatives","BTCF0:USTF0",1746982021962,0.53818871,104000.0,103990.0,0.89934859]
["bitfinex-derivatives","BTCF0:USTF0",1746982023063,0.89898871,104000.0,103990.0,0.89934859]
["bitfinex-derivatives","BTCF0:USTF0",1746982024671,0.77851877,104000.0,103990.0,0.8995056]
["bitfinex-derivatives","BTCF0:USTF0",1746982024863,0.89898871,104000.0,103990.0,0.8995056]
["bitfinex-derivatives","BTCF0:USTF0",1746982025067,0.53818871,104000.0,103990.0,0.8995056]
["bitfinex-derivatives","BTCF0:USTF0",1746982025676,0.41771877,104000.0,103990.0,0.8995056]
["bitfinex-derivatives","BTCF0:USTF0",1746982025973,0.53818871,104000.0,103990.0,0.8995056]
["bitfinex-derivatives","BTCF0:USTF0",1746982029972,0.41771877,104000.0,103990.0,0.8995056]
["bitfinex-derivatives","BTCF0:USTF0",1746982030881,0.34161877,104000.0,103990.0,1.38077554]
["bitfinex-derivatives","BTCF0:USTF0",1746982032874,0.34161877,104000.0,103990.0,1.3893056]
["bitfinex-derivatives","BTCF0:USTF0",1746982033179,0.42361877,104000.0,103990.0,1.3893056]
["bitfinex-derivatives","BTCF0:USTF0",1746982034378,0.38251877,104000.0,103990.0,1.3893056]
["bitfinex-derivatives","BTCF0:USTF0",1746982035180,0.33961877,104000.0,103990.0,1.50977554]
["bitfinex-derivatives","BTCF0:USTF0",1746982035587,0.33861877,104000.0,103990.0,1.50977554]
["bitfinex-derivatives","BTCF0:USTF0",1746982035775,0.33961877,104000.0,103990.0,1.50977554]
["bitfinex-derivatives","BTCF0:USTF0",1746982037583,0.41851877,104000.0,103990.0,1.50977554]
["bitfinex-derivatives","BTCF0:USTF0",1746982037980,0.41851877,104000.0,103990.0,1.3893056]
["bitfinex-derivatives","BTCF0:USTF0",1746982038181,0.41851877,104000.0,103990.0,1.50977554]
["bitfinex-derivatives","BTCF0:USTF0",1746982038376,0.41851877,104000.0,103990.0,1.3893056]
["bitfinex-derivatives","BTCF0:USTF0",1746982039089,0.41851877,104000.0,103990.0,1.50977554]
["bitfinex-derivatives","BTCF0:USTF0",1746982044981,0.41851877,104000.0,103990.0,1.51119986]
["bitfinex-derivatives","BTCF0:USTF0",1746982049087,0.41851877,104000.0,103990.0,1.15039986]
["bitfinex-derivatives","BTCF0:USTF0",1746982049393,0.41851877,104000.0,103990.0,1.51119986]
["bitfinex-derivatives","BTCF0:USTF0",1746982053398,1.02025865,104000.0,103990.0,0.57318133]
["bitfinex-derivatives","BTCF0:USTF0",1746982053592,0.1922973,103990.0,103980.0,0.42200541]
["bitfinex-derivatives","BTCF0:USTF0",1746982053790,0.1923158,103980.0,103970.0,0.40856177]
["bitfinex-derivatives","BTCF0:USTF0",1746982053992,1.04447568,103980.0,103970.0,0.40856177]
["bitfinex-derivatives","BTCF0:USTF0",1746982054197,1.14064339,103980.0,103970.0,0.40856177]
["bitfinex-derivatives","BTCF0:USTF0",1746982054890,1.14064339,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1746982055091,0.1923343,103970.0,103960.0,0.04225389]
["bitfinex-derivatives","BTCF0:USTF0",1746982055299,0.87587418,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746982055691,0.97205114,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746982056299,0.97305114,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746982056598,0.8525812,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746982056994,0.97305114,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1746982057299,0.1923528,103960.0,103950.0,0.04081187]
["bitfinex-derivatives","BTCF0:USTF0",1746982057602,0.3366789,103950.0,103940.0,0.1923872]
["bitfinex-derivatives","BTCF0:USTF0",1746982057798,0.3366789,103950.0,103940.0,0.2068219]
["bitfinex-derivatives","BTCF0:USTF0",1746982057799,0.89864884,103950.0,103940.0,0.2068219]
["bitfinex-derivatives","BTCF0:USTF0",1746982058202,0.94014884,103950.0,103940.0,0.3708219]
["bitfinex-derivatives","BTCF0:USTF0",1746982058498,1.03635356,103950.0,103940.0,0.3708219]
["bitfinex-derivatives","BTCF0:USTF0",1746982059203,1.03735356,103950.0,103940.0,0.3708219]
["bitfinex-derivatives","BTCF0:USTF0",1746982059399,1.10068224,103950.0,103940.0,0.41169997]
["bitfinex-derivatives","BTCF0:USTF0",1746982059796,1.10068224,103950.0,103940.0,0.41469997]
["bitfinex-derivatives","BTCF0:USTF0",1746982069507,0.91688362,103950.0,103940.0,0.41469997]
["bitfinex-derivatives","BTCF0:USTF0",1746982069712,1.10068224,103950.0,103940.0,0.41469997]
["bitfinex-derivatives","BTCF0:USTF0",1746982071214,1.10068224,103950.0,103940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746982071514,1.28688086,103950.0,103940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746982072205,1.28688086,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746982073112,1.41564086,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746982073312,1.23184224,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746982074111,1.23184224,103950.0,103940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746982074710,1.23184224,103950.0,103940.0,0.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1746982078828,1.23184224,103950.0,103940.0,0.39305357]
["bitfinex-derivatives","BTCF0:USTF0",1746982079029,1.23184224,103950.0,103940.0,0.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1746982079734,1.04804362,103950.0,103940.0,0.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1746982079924,1.23184224,103950.0,103940.0,0.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1746982080732,1.41564086,103950.0,103940.0,0.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1746982081132,1.23184224,103950.0,103940.0,0.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1746982081327,1.16867052,103950.0,103940.0,0.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1746982082430,1.16867052,103950.0,103940.0,0.24236377]
["bitfinex-derivatives","BTCF0:USTF0",1746982082826,1.16843052,103950.0,103940.0,0.24236377]
["bitfinex-derivatives","BTCF0:USTF0",1746982084036,1.03991052,103950.0,103940.0,0.43475357]
["bitfinex-derivatives","BTCF0:USTF0",1746982084231,1.03991052,103950.0,103940.0,0.47715357]
["bitfinex-derivatives","BTCF0:USTF0",1746982085531,1.03991052,103950.0,103940.0,0.24236377]
["bitfinex-derivatives","BTCF0:USTF0",1746982085732,1.03991052,103950.0,103940.0,0.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1746982086641,1.03991052,103950.0,103940.0,0.39305357]
["bitfinex-derivatives","BTCF0:USTF0",1746982086833,1.03991052,103950.0,103940.0,0.43555357]
["bitfinex-derivatives","BTCF0:USTF0",1746982087536,1.03991052,103950.0,103940.0,0.24316377]
["bitfinex-derivatives","BTCF0:USTF0",1746982087841,0.91928362,103950.0,103940.0,0.24316377]
["bitfinex-derivatives","BTCF0:USTF0",1746982088037,1.03991052,103950.0,103940.0,0.24316377]
["bitfinex-derivatives","BTCF0:USTF0",1746982088336,1.03991052,103950.0,103940.0,0.43555357]
["bitfinex-derivatives","BTCF0:USTF0",1746982088736,0.91928362,103950.0,103940.0,0.24316377]
["bitfinex-derivatives","BTCF0:USTF0",1746982088943,1.03991052,103950.0,103940.0,0.43555357]
["bitfinex-derivatives","BTCF0:USTF0",1746982089343,1.03991052,103950.0,103940.0,0.24316377]
["bitfinex-derivatives","BTCF0:USTF0",1746982089844,1.03991052,103950.0,103940.0,0.43555357]
["bitfinex-derivatives","BTCF0:USTF0",1746982090735,1.03991052,103950.0,103940.0,0.24316377]
["bitfinex-derivatives","BTCF0:USTF0",1746982091339,1.03991052,103950.0,103940.0,0.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1746982092050,1.03991052,103950.0,103940.0,0.24236377]
["bitfinex-derivatives","BTCF0:USTF0",1746982093047,1.03991052,103950.0,103940.0,0.20066377]
["bitfinex-derivatives","BTCF0:USTF0",1746982093538,1.03991052,103950.0,103940.0,0.43475357]
["bitfinex-derivatives","BTCF0:USTF0",1746982095536,1.03991052,103950.0,103940.0,0.47655357]
["bitfinex-derivatives","BTCF0:USTF0",1746982097542,0.87118692,103950.0,103940.0,0.47655357]
["bitfinex-derivatives","BTCF0:USTF0",1746982097842,0.47168692,103950.0,103940.0,0.95798047]
["bitfinex-derivatives","BTCF0:USTF0",1746982098038,0.47168692,103950.0,103940.0,1.12842047]
["bitfinex-derivatives","BTCF0:USTF0",1746982098542,0.47168692,103950.0,103940.0,1.00779357]
["bitfinex-derivatives","BTCF0:USTF0",1746982098743,0.63301382,103950.0,103940.0,1.00779357]
["bitfinex-derivatives","BTCF0:USTF0",1746982099242,0.99381382,103950.0,103940.0,0.64699357]
["bitfinex-derivatives","BTCF0:USTF0",1746982099545,0.63301382,103950.0,103940.0,1.00479357]
["bitfinex-derivatives","BTCF0:USTF0",1746982100147,0.63301382,103950.0,103940.0,0.60016377]
["bitfinex-derivatives","BTCF0:USTF0",1746982100441,1.11444072,103950.0,103940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746982100651,1.12133382,103950.0,103940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746982100948,1.24296072,103950.0,103940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746982101138,0.1923898,103940.0,103930.0,0.42289217]
["bitfinex-derivatives","BTCF0:USTF0",1746982101339,0.1923898,103940.0,103930.0,0.01529217]
["bitfinex-derivatives","BTCF0:USTF0",1746982101340,0.49613133,103940.0,103930.0,0.01529217]
["bitfinex-derivatives","BTCF0:USTF0",1746982101650,0.1924083,103930.0,103920.0,0.04462069]
["bitfinex-derivatives","BTCF0:USTF0",1746982101845,0.45774983,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1746982102039,0.45774983,103930.0,103920.0,0.04462069]
["bitfinex-derivatives","BTCF0:USTF0",1746982102244,0.55397306,103930.0,103920.0,0.20862069]
["bitfinex-derivatives","BTCF0:USTF0",1746982103248,0.55397306,103930.0,103920.0,0.21162069]
["bitfinex-derivatives","BTCF0:USTF0",1746982103741,0.55397306,103930.0,103920.0,0.40404749]
["bitfinex-derivatives","BTCF0:USTF0",1746982103944,0.55397306,103930.0,103920.0,0.44624749]
["bitfinex-derivatives","BTCF0:USTF0",1746982104145,0.55497306,103930.0,103920.0,0.44624749]
["bitfinex-derivatives","BTCF0:USTF0",1746982105551,0.55497306,103930.0,103920.0,0.25382069]
["bitfinex-derivatives","BTCF0:USTF0",1746982105850,0.55497306,103930.0,103920.0,0.28743795]
["bitfinex-derivatives","BTCF0:USTF0",1746982106741,0.55737306,103930.0,103920.0,0.28743795]
["bitfinex-derivatives","BTCF0:USTF0",1746982106945,0.91817306,103930.0,103920.0,0.28743795]
["bitfinex-derivatives","BTCF0:USTF0",1746982108350,0.91817306,103930.0,103920.0,0.26486889]
["bitfinex-derivatives","BTCF0:USTF0",1746982109347,0.37353153,103930.0,103920.0,0.45729569]
["bitfinex-derivatives","BTCF0:USTF0",1746982109537,0.37353153,103930.0,103920.0,0.81809569]
["bitfinex-derivatives","BTCF0:USTF0",1746982109945,0.37353153,103930.0,103920.0,0.85919569]
["bitfinex-derivatives","BTCF0:USTF0",1746982110548,0.37353153,103930.0,103920.0,0.84234469]
["bitfinex-derivatives","BTCF0:USTF0",1746982110742,0.37353153,103930.0,103920.0,1.24994469]
["bitfinex-derivatives","BTCF0:USTF0",1746982111355,0.37353153,103930.0,103920.0,1.20884469]
["bitfinex-derivatives","BTCF0:USTF0",1746982111748,0.37353153,103930.0,103920.0,0.84804469]
["bitfinex-derivatives","BTCF0:USTF0",1746982112049,0.37353153,103930.0,103920.0,1.20884469]
["bitfinex-derivatives","BTCF0:USTF0",1746982112352,0.53333153,103930.0,103920.0,1.20884469]
["bitfinex-derivatives","BTCF0:USTF0",1746982112558,0.37353153,103930.0,103920.0,1.20884469]
["bitfinex-derivatives","BTCF0:USTF0",1746982114651,0.41113153,103930.0,103920.0,1.20884469]
["bitfinex-derivatives","BTCF0:USTF0",1746982115948,0.33103153,103930.0,103920.0,1.43168622]
["bitfinex-derivatives","BTCF0:USTF0",1746982116139,0.09962323,103930.0,103920.0,1.24863022]
["bitfinex-derivatives","BTCF0:USTF0",1746982116343,0.29203153,103930.0,103920.0,1.24863022]
["bitfinex-derivatives","BTCF0:USTF0",1746982116549,0.09962323,103930.0,103920.0,1.30863022]
["bitfinex-derivatives","BTCF0:USTF0",1746982116748,0.09962323,103930.0,103920.0,1.43247175]
["bitfinex-derivatives","BTCF0:USTF0",1746982117051,0.09962323,103930.0,103920.0,1.24863022]
["bitfinex-derivatives","BTCF0:USTF0",1746982117243,0.09962323,103930.0,103920.0,1.49863022]
["bitfinex-derivatives","BTCF0:USTF0",1746982117443,0.09962323,103930.0,103920.0,1.68247175]
["bitfinex-derivatives","BTCF0:USTF0",1746982117851,0.09962323,103930.0,103920.0,1.49863022]
["bitfinex-derivatives","BTCF0:USTF0",1746982118952,0.09962323,103930.0,103920.0,1.68247175]
["bitfinex-derivatives","BTCF0:USTF0",1746982119845,0.09962323,103930.0,103920.0,2.09007175]
["bitfinex-derivatives","BTCF0:USTF0",1746982121155,0.09962323,103930.0,103920.0,1.90623022]
["bitfinex-derivatives","BTCF0:USTF0",1746982121456,0.09962323,103930.0,103920.0,1.65623022]
["bitfinex-derivatives","BTCF0:USTF0",1746982122055,0.09962323,103930.0,103920.0,1.84007175]
["bitfinex-derivatives","BTCF0:USTF0",1746982122256,0.3282731,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746982122556,0.3263762,103950.0,103940.0,0.99359133]
["bitfinex-derivatives","BTCF0:USTF0",1746982122759,0.42259943,103950.0,103940.0,1.2985498]
["bitfinex-derivatives","BTCF0:USTF0",1746982123158,0.42259943,103950.0,103940.0,1.4625498]
["bitfinex-derivatives","BTCF0:USTF0",1746982123858,0.42359943,103950.0,103940.0,1.4625498]
["bitfinex-derivatives","BTCF0:USTF0",1746982124053,0.37550313,103950.0,103940.0,1.4625498]
["bitfinex-derivatives","BTCF0:USTF0",1746982124359,0.37550313,103950.0,103940.0,1.64639133]
["bitfinex-derivatives","BTCF0:USTF0",1746982124858,0.37550313,103950.0,103940.0,1.4625498]
["bitfinex-derivatives","BTCF0:USTF0",1746982125057,0.41430313,103950.0,103940.0,1.4645498]
["bitfinex-derivatives","BTCF0:USTF0",1746982125664,0.32739453,103950.0,103940.0,1.64839133]
["bitfinex-derivatives","BTCF0:USTF0",1746982126159,0.32739453,103950.0,103940.0,1.45600153]
["bitfinex-derivatives","BTCF0:USTF0",1746982126347,0.32739453,103950.0,103940.0,1.64839133]
["bitfinex-derivatives","BTCF0:USTF0",1746982127452,0.32739453,103950.0,103940.0,2.00919133]
["bitfinex-derivatives","BTCF0:USTF0",1746982130158,0.32739453,103950.0,103940.0,1.8253498]
["bitfinex-derivatives","BTCF0:USTF0",1746982130360,0.32739453,103950.0,103940.0,1.6970698]
["bitfinex-derivatives","BTCF0:USTF0",1746982130560,0.32739453,103950.0,103940.0,1.8252698]
["bitfinex-derivatives","BTCF0:USTF0",1746982130860,0.36849453,103950.0,103940.0,1.8252698]
["bitfinex-derivatives","BTCF0:USTF0",1746982131359,0.36849453,103950.0,103940.0,1.7860698]
["bitfinex-derivatives","BTCF0:USTF0",1746982132560,0.52829453,103950.0,103940.0,1.7860698]
["bitfinex-derivatives","BTCF0:USTF0",1746982132761,0.36849453,103950.0,103940.0,1.7860698]
["bitfinex-derivatives","BTCF0:USTF0",1746982132957,0.36849453,103950.0,103940.0,1.4875898]
["bitfinex-derivatives","BTCF0:USTF0",1746982133257,0.55233606,103950.0,103940.0,1.7440298]
["bitfinex-derivatives","BTCF0:USTF0",1746982133462,0.36849453,103950.0,103940.0,1.7440298]
["bitfinex-derivatives","BTCF0:USTF0",1746982134058,0.55233606,103950.0,103940.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1746982134266,0.55233606,103950.0,103940.0,1.0224298]
["bitfinex-derivatives","BTCF0:USTF0",1746982134763,0.55233606,103950.0,103940.0,0.6148298]
["bitfinex-derivatives","BTCF0:USTF0",1746982136065,0.36849453,103950.0,103940.0,0.6148298]
["bitfinex-derivatives","BTCF0:USTF0",1746982137758,0.36849453,103950.0,103940.0,1.0224298]
["bitfinex-derivatives","BTCF0:USTF0",1746982140769,0.36849453,103950.0,103940.0,0.6148298]
["bitfinex-derivatives","BTCF0:USTF0",1746982142569,0.36849453,103950.0,103940.0,1.15947133]
["bitfinex-derivatives","BTCF0:USTF0",1746982142760,0.36849453,103950.0,103940.0,1.28077133]
["bitfinex-derivatives","BTCF0:USTF0",1746982143169,0.36849453,103950.0,103940.0,1.0969298]
["bitfinex-derivatives","BTCF0:USTF0",1746982143363,0.36849453,103950.0,103940.0,0.9756298]
["bitfinex-derivatives","BTCF0:USTF0",1746982143764,0.36849453,103950.0,103940.0,1.0224298]
["bitfinex-derivatives","BTCF0:USTF0",1746982143967,0.91313606,103950.0,103940.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1746982144268,0.91313606,103950.0,103940.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1746982144463,1.07293606,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746982144665,1.25677759,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746982145059,1.07293606,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746982145264,1.07293606,103950.0,103940.0,0.00121084]
["bitfinex-derivatives","BTCF0:USTF0",1746982146071,0.1923898,103940.0,103930.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1746982146367,0.45403133,103940.0,103930.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1746982146762,0.55023605,103940.0,103930.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1746982147067,0.55023605,103940.0,103930.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1746982147274,0.55023605,103940.0,103930.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1746982147571,0.55123605,103940.0,103930.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1746982149472,0.58993605,103940.0,103930.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1746982149773,0.95073605,103940.0,103930.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1746982149970,0.58993605,103940.0,103930.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1746982150174,0.95073605,103940.0,103930.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1746982151067,0.95073605,103940.0,103930.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746982155078,0.95073605,103940.0,103930.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746982155274,0.94973605,103940.0,103930.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746982155472,0.95073605,103940.0,103930.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746982155777,0.95573605,103940.0,103930.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746982155979,0.95673605,103940.0,103930.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746982157076,1.11653605,103940.0,103930.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746982157281,0.95673605,103940.0,103930.0,0.1241305]
["bitfinex-derivatives","BTCF0:USTF0",1746982157666,0.95673605,103940.0,103930.0,0.0527141]
["bitfinex-derivatives","BTCF0:USTF0",1746982157867,0.1924268,103920.0,103910.0,1.11713591]
["bitfinex-derivatives","BTCF0:USTF0",1746982158369,0.3134268,103920.0,103910.0,1.11713591]
["bitfinex-derivatives","BTCF0:USTF0",1746982158577,0.40965929,103920.0,103910.0,1.30958121]
["bitfinex-derivatives","BTCF0:USTF0",1746982158776,0.40965929,103920.0,103910.0,1.34372659]
["bitfinex-derivatives","BTCF0:USTF0",1746982158978,0.41065929,103920.0,103910.0,1.34372659]
["bitfinex-derivatives","BTCF0:USTF0",1746982159177,0.41065929,103920.0,103910.0,1.50772659]
["bitfinex-derivatives","BTCF0:USTF0",1746982159778,0.41165929,103920.0,103910.0,1.54852659]
["bitfinex-derivatives","BTCF0:USTF0",1746982160585,0.41165929,103920.0,103910.0,1.35608129]
["bitfinex-derivatives","BTCF0:USTF0",1746982162783,0.41165929,103920.0,103910.0,1.54852659]
["bitfinex-derivatives","BTCF0:USTF0",1746982166586,0.59550082,103920.0,103910.0,1.35608129]
["bitfinex-derivatives","BTCF0:USTF0",1746982166880,0.41165929,103920.0,103910.0,1.35608129]
["bitfinex-derivatives","BTCF0:USTF0",1746982167079,0.41165929,103920.0,103910.0,1.54852659]
["bitfinex-derivatives","BTCF0:USTF0",1746982168176,0.41165929,103920.0,103910.0,1.18772659]
["bitfinex-derivatives","BTCF0:USTF0",1746982172099,0.53232091,103920.0,103910.0,1.18772659]
["bitfinex-derivatives","BTCF0:USTF0",1746982172488,0.89312091,103920.0,103910.0,1.18772659]
["bitfinex-derivatives","BTCF0:USTF0",1746982172795,0.89312091,103920.0,103910.0,0.93164659]
["bitfinex-derivatives","BTCF0:USTF0",1746982172998,0.89312091,103920.0,103910.0,0.69840129]
["bitfinex-derivatives","BTCF0:USTF0",1746982173184,0.89312091,103920.0,103910.0,0.53440129]
["bitfinex-derivatives","BTCF0:USTF0",1746982174197,0.89312091,103920.0,103910.0,0.69840129]
["bitfinex-derivatives","BTCF0:USTF0",1746982176788,0.89312091,103920.0,103910.0,0.29080129]
["bitfinex-derivatives","BTCF0:USTF0",1746982176994,0.77245929,103920.0,103910.0,0.29080129]
["bitfinex-derivatives","BTCF0:USTF0",1746982177299,0.93225929,103920.0,103910.0,0.29080129]
["bitfinex-derivatives","BTCF0:USTF0",1746982179901,0.93225929,103920.0,103910.0,0.69840129]
["bitfinex-derivatives","BTCF0:USTF0",1746982182795,0.93225929,103920.0,103910.0,0.29080129]
["bitfinex-derivatives","BTCF0:USTF0",1746982183401,1.05292091,103920.0,103910.0,0.25150129]
["bitfinex-derivatives","BTCF0:USTF0",1746982183904,0.93225929,103920.0,103910.0,0.28990129]
["bitfinex-derivatives","BTCF0:USTF0",1746982186308,1.05292091,103920.0,103910.0,0.28990129]
["bitfinex-derivatives","BTCF0:USTF0",1746982188007,0.93225929,103920.0,103910.0,0.48234659]
["bitfinex-derivatives","BTCF0:USTF0",1746982188211,0.57145929,103920.0,103910.0,0.48234659]
["bitfinex-derivatives","BTCF0:USTF0",1746982188604,0.93225929,103920.0,103910.0,0.48234659]
["bitfinex-derivatives","BTCF0:USTF0",1746982188806,0.93325929,103920.0,103910.0,0.88994659]
["bitfinex-derivatives","BTCF0:USTF0",1746982189102,0.93325929,103920.0,103910.0,0.69750129]
["bitfinex-derivatives","BTCF0:USTF0",1746982189510,0.57245929,103920.0,103910.0,0.69750129]
["bitfinex-derivatives","BTCF0:USTF0",1746982189907,0.57145929,103920.0,103910.0,0.69750129]
["bitfinex-derivatives","BTCF0:USTF0",1746982190114,0.57545929,103920.0,103910.0,0.69850129]
["bitfinex-derivatives","BTCF0:USTF0",1746982190417,0.93625929,103920.0,103910.0,0.69850129]
["bitfinex-derivatives","BTCF0:USTF0",1746982190715,0.93625929,103920.0,103910.0,0.89094659]
["bitfinex-derivatives","BTCF0:USTF0",1746982191016,0.93425929,103920.0,103910.0,0.69850129]
["bitfinex-derivatives","BTCF0:USTF0",1746982191315,0.93325929,103920.0,103910.0,0.69850129]
["bitfinex-derivatives","BTCF0:USTF0",1746982193516,0.57245929,103920.0,103910.0,0.69850129]
["bitfinex-derivatives","BTCF0:USTF0",1746982194515,0.57485929,103920.0,103910.0,0.89094659]
["bitfinex-derivatives","BTCF0:USTF0",1746982194916,0.57485929,103920.0,103910.0,0.69850129]
["bitfinex-derivatives","BTCF0:USTF0",1746982195818,0.57485929,103920.0,103910.0,0.89094659]
["bitfinex-derivatives","BTCF0:USTF0",1746982196115,0.57485929,103920.0,103910.0,0.87409422]
["bitfinex-derivatives","BTCF0:USTF0",1746982197407,0.69552091,103920.0,103910.0,0.87409422]
["bitfinex-derivatives","BTCF0:USTF0",1746982197811,0.69552091,103920.0,103910.0,0.88875402]
["bitfinex-derivatives","BTCF0:USTF0",1746982198011,0.57485929,103920.0,103910.0,0.88875402]
["bitfinex-derivatives","BTCF0:USTF0",1746982199617,0.57485929,103920.0,103910.0,1.24955402]
["bitfinex-derivatives","BTCF0:USTF0",1746982204224,0.57485929,103920.0,103910.0,2.10286926]
["bitfinex-derivatives","BTCF0:USTF0",1746982204225,0.10163249,103920.0,103910.0,2.10286926]
["bitfinex-derivatives","BTCF0:USTF0",1746982204413,0.10163249,103920.0,103910.0,2.14046926]
["bitfinex-derivatives","BTCF0:USTF0",1746982204609,0.10163249,103920.0,103910.0,2.04423726]
["bitfinex-derivatives","BTCF0:USTF0",1746982204818,0.10163249,103920.0,103910.0,1.77980764]
["bitfinex-derivatives","BTCF0:USTF0",1746982205114,0.10163249,103920.0,103910.0,1.75980764]
["bitfinex-derivatives","BTCF0:USTF0",1746982206323,0.09963249,103920.0,103910.0,1.75880764]
["bitfinex-derivatives","BTCF0:USTF0",1746982206522,0.09963249,103920.0,103910.0,1.75980764]
["bitfinex-derivatives","BTCF0:USTF0",1746982206921,0.09963249,103920.0,103910.0,1.88046926]
["bitfinex-derivatives","BTCF0:USTF0",1746982207118,0.10063249,103920.0,103910.0,1.76080764]
["bitfinex-derivatives","BTCF0:USTF0",1746982207425,0.09963249,103920.0,103910.0,1.76080764]
["bitfinex-derivatives","BTCF0:USTF0",1746982207614,0.10063249,103920.0,103910.0,1.76080764]
["bitfinex-derivatives","BTCF0:USTF0",1746982208014,0.29305929,103920.0,103910.0,1.76080764]
["bitfinex-derivatives","BTCF0:USTF0",1746982208221,0.33085929,103920.0,103910.0,1.56836234]
["bitfinex-derivatives","BTCF0:USTF0",1746982208419,0.33085929,103920.0,103910.0,1.41607402]
["bitfinex-derivatives","BTCF0:USTF0",1746982208620,0.40705929,103920.0,103910.0,1.54391402]
["bitfinex-derivatives","BTCF0:USTF0",1746982208916,0.40705929,103920.0,103910.0,1.66457564]
["bitfinex-derivatives","BTCF0:USTF0",1746982209123,0.40705929,103920.0,103910.0,1.43141048]
["bitfinex-derivatives","BTCF0:USTF0",1746982209724,0.40705929,103920.0,103910.0,1.02381048]
["bitfinex-derivatives","BTCF0:USTF0",1746982209926,0.40705929,103920.0,103910.0,1.09771048]
["bitfinex-derivatives","BTCF0:USTF0",1746982211321,0.40705929,103920.0,103910.0,1.06171048]
["bitfinex-derivatives","BTCF0:USTF0",1746982212127,0.40705929,103920.0,103910.0,0.93387048]
["bitfinex-derivatives","BTCF0:USTF0",1746982212324,0.40705929,103920.0,103910.0,1.06167048]
["bitfinex-derivatives","BTCF0:USTF0",1746982213129,0.40705929,103920.0,103910.0,1.06359875]
["bitfinex-derivatives","BTCF0:USTF0",1746982214828,0.40705929,103920.0,103910.0,1.02569875]
["bitfinex-derivatives","BTCF0:USTF0",1746982215427,0.59093624,103920.0,103910.0,1.02569875]
["bitfinex-derivatives","BTCF0:USTF0",1746982215624,0.95173624,103920.0,103910.0,0.21673345]
["bitfinex-derivatives","BTCF0:USTF0",1746982215824,1.13561319,103920.0,103910.0,0.16792827]
["bitfinex-derivatives","BTCF0:USTF0",1746982216023,0.95173624,103920.0,103910.0,0.16792827]
["bitfinex-derivatives","BTCF0:USTF0",1746982216331,0.95173624,103920.0,103910.0,0.03259181]
["bitfinex-derivatives","BTCF0:USTF0",1746982217034,0.40705929,103920.0,103910.0,0.76971406]
["bitfinex-derivatives","BTCF0:USTF0",1746982217222,0.40705929,103920.0,103910.0,0.82363711]
["bitfinex-derivatives","BTCF0:USTF0",1746982217534,0.40705929,103920.0,103910.0,0.46283711]
["bitfinex-derivatives","BTCF0:USTF0",1746982218834,0.40705929,103920.0,103910.0,1.41511406]
["bitfinex-derivatives","BTCF0:USTF0",1746982219039,0.40705929,103920.0,103910.0,1.45171406]
["bitfinex-derivatives","BTCF0:USTF0",1746982219536,0.40705929,103920.0,103910.0,1.26783711]
["bitfinex-derivatives","BTCF0:USTF0",1746982219722,0.40705929,103920.0,103910.0,1.45171406]
["bitfinex-derivatives","BTCF0:USTF0",1746982220222,0.40705929,103920.0,103910.0,1.57951406]
["bitfinex-derivatives","BTCF0:USTF0",1746982220623,0.13843249,103920.0,103910.0,1.39563711]
["bitfinex-derivatives","BTCF0:USTF0",1746982220823,0.13843249,103920.0,103910.0,1.57951406]
["bitfinex-derivatives","BTCF0:USTF0",1746982221123,0.10063249,103920.0,103910.0,1.57951406]
["bitfinex-derivatives","BTCF0:USTF0",1746982221624,0.10063249,103920.0,103910.0,1.60951406]
["bitfinex-derivatives","BTCF0:USTF0",1746982222024,0.10063249,103920.0,103910.0,1.57951406]
["bitfinex-derivatives","BTCF0:USTF0",1746982222829,0.13653249,103920.0,103910.0,1.57951406]
["bitfinex-derivatives","BTCF0:USTF0",1746982223433,0.13653249,103920.0,103910.0,1.39563711]
["bitfinex-derivatives","BTCF0:USTF0",1746982223638,0.32895929,103920.0,103910.0,1.70923406]
["bitfinex-derivatives","BTCF0:USTF0",1746982223826,0.40395929,103920.0,103910.0,1.57951406]
["bitfinex-derivatives","BTCF0:USTF0",1746982224021,0.40395929,103920.0,103910.0,1.52543711]
["bitfinex-derivatives","BTCF0:USTF0",1746982226033,0.21153249,103920.0,103910.0,1.70931406]
["bitfinex-derivatives","BTCF0:USTF0",1746982226234,0.40395929,103920.0,103910.0,1.70931406]
["bitfinex-derivatives","BTCF0:USTF0",1746982234455,0.40395929,103920.0,103910.0,1.67271406]
["bitfinex-derivatives","BTCF0:USTF0",1746982237644,0.40395929,103920.0,103910.0,1.48883711]
["bitfinex-derivatives","BTCF0:USTF0",1746982237941,0.40395929,103920.0,103910.0,1.67271406]
["bitfinex-derivatives","BTCF0:USTF0",1746982239344,0.40395929,103920.0,103910.0,0.96499181]
["bitfinex-derivatives","BTCF0:USTF0",1746982239531,0.58783624,103920.0,103910.0,0.96499181]
["bitfinex-derivatives","BTCF0:USTF0",1746982239736,0.58783624,103920.0,103910.0,1.09415181]
["bitfinex-derivatives","BTCF0:USTF0",1746982240245,0.94863624,103920.0,103910.0,0.56939181]
["bitfinex-derivatives","BTCF0:USTF0",1746982240449,0.76475929,103920.0,103910.0,0.56939181]
["bitfinex-derivatives","BTCF0:USTF0",1746982240743,0.94863624,103920.0,103910.0,0.56939181]
["bitfinex-derivatives","BTCF0:USTF0",1746982241443,0.76475929,103920.0,103910.0,0.56939181]
["bitfinex-derivatives","BTCF0:USTF0",1746982241636,0.94863624,103920.0,103910.0,0.56939181]
["bitfinex-derivatives","BTCF0:USTF0",1746982242031,0.94863624,103920.0,103910.0,0.00392827]
["bitfinex-derivatives","BTCF0:USTF0",1746982243835,0.76475929,103920.0,103910.0,0.19637357]
["bitfinex-derivatives","BTCF0:USTF0",1746982244342,0.76475929,103920.0,103910.0,0.39037798]
["bitfinex-derivatives","BTCF0:USTF0",1746982247656,0.76475929,103920.0,103910.0,0.3678065]
["bitfinex-derivatives","BTCF0:USTF0",1746982248249,0.76475929,103920.0,103910.0,0.35095314]
["bitfinex-derivatives","BTCF0:USTF0",1746982249945,0.76475929,103920.0,103910.0,0.19400441]
["bitfinex-derivatives","BTCF0:USTF0",1746982250147,0.94863624,103920.0,103910.0,0.19400441]
["bitfinex-derivatives","BTCF0:USTF0",1746982250343,0.94863624,103920.0,103910.0,0.03000441]
["bitfinex-derivatives","BTCF0:USTF0",1746982250541,0.1924453,103910.0,103900.0,0.84394824]
["bitfinex-derivatives","BTCF0:USTF0",1746982250740,0.3033453,103910.0,103900.0,0.84394824]
["bitfinex-derivatives","BTCF0:USTF0",1746982250945,0.6641453,103910.0,103900.0,0.84394824]
["bitfinex-derivatives","BTCF0:USTF0",1746982251143,0.39957779,103910.0,103900.0,1.00794824]
["bitfinex-derivatives","BTCF0:USTF0",1746982251943,0.76037779,103910.0,103900.0,1.00794824]
["bitfinex-derivatives","BTCF0:USTF0",1746982252553,0.76037779,103910.0,103900.0,1.03393759]
["bitfinex-derivatives","BTCF0:USTF0",1746982253050,0.76037779,103910.0,103900.0,0.84147429]
["bitfinex-derivatives","BTCF0:USTF0",1746982253253,0.76237779,103910.0,103900.0,0.84447429]
["bitfinex-derivatives","BTCF0:USTF0",1746982254244,0.76237779,103910.0,103900.0,0.84455429]
["bitfinex-derivatives","BTCF0:USTF0",1746982254644,0.76237779,103910.0,103900.0,1.03701819]
["bitfinex-derivatives","BTCF0:USTF0",1746982254845,0.76237779,103910.0,103900.0,0.62941819]
["bitfinex-derivatives","BTCF0:USTF0",1746982255045,0.40157779,103910.0,103900.0,0.62941819]
["bitfinex-derivatives","BTCF0:USTF0",1746982256353,0.40397779,103910.0,103900.0,0.62941819]
["bitfinex-derivatives","BTCF0:USTF0",1746982257947,0.76477779,103910.0,103900.0,0.62941819]
["bitfinex-derivatives","BTCF0:USTF0",1746982258548,0.40397779,103910.0,103900.0,0.62941819]
["bitfinex-derivatives","BTCF0:USTF0",1746982259052,0.76477779,103910.0,103900.0,0.62941819]
["bitfinex-derivatives","BTCF0:USTF0",1746982260055,0.76477779,103910.0,103900.0,0.70121819]
["bitfinex-derivatives","BTCF0:USTF0",1746982260457,0.40397779,103910.0,103900.0,0.70121819]
["bitfinex-derivatives","BTCF0:USTF0",1746982260756,0.40397779,103910.0,103900.0,1.29269514]
["bitfinex-derivatives","BTCF0:USTF0",1746982260957,0.40397779,103910.0,103900.0,1.32849514]
["bitfinex-derivatives","BTCF0:USTF0",1746982262355,0.40397779,103910.0,103900.0,1.68929514]
["bitfinex-derivatives","BTCF0:USTF0",1746982262552,0.40397779,103910.0,103900.0,1.32849514]
["bitfinex-derivatives","BTCF0:USTF0",1746982263162,0.40397779,103910.0,103900.0,1.14461819]
["bitfinex-derivatives","BTCF0:USTF0",1746982264256,0.40397779,103910.0,103900.0,1.50541819]
["bitfinex-derivatives","BTCF0:USTF0",1746982264772,0.40397779,103910.0,103900.0,1.14461819]
["bitfinex-derivatives","BTCF0:USTF0",1746982264969,0.40397779,103910.0,103900.0,1.50541819]
["bitfinex-derivatives","BTCF0:USTF0",1746982268370,0.33107779,103910.0,103900.0,1.68929514]
["bitfinex-derivatives","BTCF0:USTF0",1746982270472,0.13863249,103910.0,103900.0,1.68929514]
["bitfinex-derivatives","BTCF0:USTF0",1746982270671,0.10063249,103910.0,103900.0,1.68929514]
["bitfinex-derivatives","BTCF0:USTF0",1746982270871,0.10063249,103910.0,103900.0,2.03553514]
["bitfinex-derivatives","BTCF0:USTF0",1746982271273,0.0354,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746982271475,0.2278083,103930.0,103920.0,0.99450375]
["bitfinex-derivatives","BTCF0:USTF0",1746982271677,0.0354,103930.0,103920.0,1.6469807]
["bitfinex-derivatives","BTCF0:USTF0",1746982271981,0.0354,103930.0,103920.0,1.87070375]
["bitfinex-derivatives","BTCF0:USTF0",1746982271982,0.13162323,103930.0,103920.0,1.87070375]
["bitfinex-derivatives","BTCF0:USTF0",1746982272167,0.13162323,103930.0,103920.0,2.03470375]
["bitfinex-derivatives","BTCF0:USTF0",1746982272368,0.32403153,103930.0,103920.0,2.03470375]
["bitfinex-derivatives","BTCF0:USTF0",1746982272567,0.32603153,103930.0,103920.0,2.03470375]
["bitfinex-derivatives","BTCF0:USTF0",1746982275373,0.32603153,103930.0,103920.0,1.8508268]
["bitfinex-derivatives","BTCF0:USTF0",1746982276680,0.39833153,103930.0,103920.0,1.8508268]
["bitfinex-derivatives","BTCF0:USTF0",1746982277180,0.39833153,103930.0,103920.0,1.8509468]
["bitfinex-derivatives","BTCF0:USTF0",1746982282383,0.39833153,103930.0,103920.0,2.03482375]
["bitfinex-derivatives","BTCF0:USTF0",1746982282884,0.39833153,103930.0,103920.0,1.8509468]
["bitfinex-derivatives","BTCF0:USTF0",1746982283485,0.39833153,103930.0,103920.0,1.8131468]
["bitfinex-derivatives","BTCF0:USTF0",1746982283875,0.58220848,103930.0,103920.0,1.2535068]
["bitfinex-derivatives","BTCF0:USTF0",1746982284071,0.58220848,103930.0,103920.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1746982284374,0.94300848,103930.0,103920.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746982284783,1.03923248,103930.0,103920.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746982284974,1.03923248,103930.0,103920.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746982285174,0.1924268,103920.0,103910.0,0.8576053]
["bitfinex-derivatives","BTCF0:USTF0",1746982285384,0.77490375,103920.0,103910.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1746982285887,0.87112698,103920.0,103910.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1746982286079,0.51032698,103920.0,103910.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1746982286379,0.51032698,103920.0,103910.0,1.0216053]
["bitfinex-derivatives","BTCF0:USTF0",1746982286586,0.51132698,103920.0,103910.0,1.0216053]
["bitfinex-derivatives","BTCF0:USTF0",1746982287187,0.51232698,103920.0,103910.0,1.0236053]
["bitfinex-derivatives","BTCF0:USTF0",1746982287786,0.51232698,103920.0,103910.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1746982288187,0.54242698,103920.0,103910.0,0.6160053]
["bitfinex-derivatives","BTCF0:USTF0",1746982292588,0.35855003,103920.0,103910.0,0.6470053]
["bitfinex-derivatives","BTCF0:USTF0",1746982292786,0.35855003,103920.0,103910.0,1.0078053]
["bitfinex-derivatives","BTCF0:USTF0",1746982292982,0.12832323,103920.0,103910.0,1.19168225]
["bitfinex-derivatives","BTCF0:USTF0",1746982293190,0.12832323,103920.0,103910.0,1.25438225]
["bitfinex-derivatives","BTCF0:USTF0",1746982293684,0.12832323,103920.0,103910.0,1.66198225]
["bitfinex-derivatives","BTCF0:USTF0",1746982293888,0.09822323,103920.0,103910.0,1.66198225]
["bitfinex-derivatives","BTCF0:USTF0",1746982296791,0.09822323,103920.0,103910.0,1.75821425]
["bitfinex-derivatives","BTCF0:USTF0",1746982297487,0.09822323,103920.0,103910.0,1.66198225]
["bitfinex-derivatives","BTCF0:USTF0",1746982297693,0.09822323,103920.0,103910.0,1.75821425]
["bitfinex-derivatives","BTCF0:USTF0",1746982298586,0.09822323,103920.0,103910.0,1.5743373]
["bitfinex-derivatives","BTCF0:USTF0",1746982298887,0.15982323,103920.0,103910.0,1.5743373]
["bitfinex-derivatives","BTCF0:USTF0",1746982299392,0.15982323,103920.0,103910.0,1.75821425]
["bitfinex-derivatives","BTCF0:USTF0",1746982299987,0.09822323,103920.0,103910.0,1.75821425]
["bitfinex-derivatives","BTCF0:USTF0",1746982300392,0.0308,103930.0,103910.0,1.75821425]
["bitfinex-derivatives","BTCF0:USTF0",1746982300588,0.2885542,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746982300784,0.2885542,103960.0,103950.0,0.3217713]
["bitfinex-derivatives","BTCF0:USTF0",1746982300984,0.38478206,103960.0,103950.0,0.3526713]
["bitfinex-derivatives","BTCF0:USTF0",1746982301191,0.38478206,103960.0,103950.0,0.5166713]
["bitfinex-derivatives","BTCF0:USTF0",1746982301586,0.38478206,103960.0,103950.0,0.5156713]
["bitfinex-derivatives","BTCF0:USTF0",1746982301786,0.38478206,103960.0,103950.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1746982302193,0.38878206,103960.0,103950.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1746982303093,0.39378206,103960.0,103950.0,0.5176713]
["bitfinex-derivatives","BTCF0:USTF0",1746982303891,0.39378206,103960.0,103950.0,0.5430271]
["bitfinex-derivatives","BTCF0:USTF0",1746982304092,0.64265901,103960.0,103950.0,0.5430271]
["bitfinex-derivatives","BTCF0:USTF0",1746982304392,0.63765901,103960.0,103950.0,0.5420271]
["bitfinex-derivatives","BTCF0:USTF0",1746982304592,0.63765901,103960.0,103950.0,0.5440271]
["bitfinex-derivatives","BTCF0:USTF0",1746982305193,0.63765901,103960.0,103950.0,0.5430271]
["bitfinex-derivatives","BTCF0:USTF0",1746982305388,0.63765901,103960.0,103950.0,0.5440271]
["bitfinex-derivatives","BTCF0:USTF0",1746982305696,0.99845901,103960.0,103950.0,0.5440271]
["bitfinex-derivatives","BTCF0:USTF0",1746982305993,1.03025901,103960.0,103950.0,0.5440271]
["bitfinex-derivatives","BTCF0:USTF0",1746982307189,1.03025901,103960.0,103950.0,0.3516558]
["bitfinex-derivatives","BTCF0:USTF0",1746982307388,1.19005901,103960.0,103950.0,0.3207558]
["bitfinex-derivatives","BTCF0:USTF0",1746982307586,1.19005901,103960.0,103950.0,0.30390869]
["bitfinex-derivatives","BTCF0:USTF0",1746982308893,1.19005901,103960.0,103950.0,0.33520869]
["bitfinex-derivatives","BTCF0:USTF0",1746982309097,1.19005901,103960.0,103950.0,0.52757999]
["bitfinex-derivatives","BTCF0:USTF0",1746982309300,1.19005901,103960.0,103950.0,0.33520869]
["bitfinex-derivatives","BTCF0:USTF0",1746982309590,1.19005901,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982309793,1.37393596,103960.0,103950.0,0.0700977]
["bitfinex-derivatives","BTCF0:USTF0",1746982309997,1.72013196,103960.0,103950.0,0.01733205]
["bitfinex-derivatives","BTCF0:USTF0",1746982310201,1.70025501,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746982311386,1.45025501,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746982312097,1.28625501,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982312895,0.92545501,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982313195,1.28625501,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982314696,1.19005901,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982316401,1.37393596,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982316903,1.19005901,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982317301,1.37393596,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982318095,1.37393596,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746982319098,1.37393596,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982319292,1.19005901,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982320895,0.82925901,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982321293,0.82925901,103960.0,103950.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746982321493,0.82925901,103960.0,103950.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746982324102,0.82925901,103960.0,103950.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746982325705,0.82925901,103960.0,103950.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746982326405,0.82925901,103960.0,103950.0,0.4200713]
["bitfinex-derivatives","BTCF0:USTF0",1746982327007,0.45308206,103960.0,103950.0,0.4200713]
["bitfinex-derivatives","BTCF0:USTF0",1746982327199,0.45308206,103960.0,103950.0,0.42930825]
["bitfinex-derivatives","BTCF0:USTF0",1746982327402,0.45308206,103960.0,103950.0,0.67210168]
["bitfinex-derivatives","BTCF0:USTF0",1746982327908,0.38978206,103960.0,103950.0,0.67210168]
["bitfinex-derivatives","BTCF0:USTF0",1746982328502,0.42178206,103960.0,103950.0,0.67210168]
["bitfinex-derivatives","BTCF0:USTF0",1746982330809,0.42178206,103960.0,103950.0,0.67310168]
["bitfinex-derivatives","BTCF0:USTF0",1746982331212,0.42178206,103960.0,103950.0,1.03390168]
["bitfinex-derivatives","BTCF0:USTF0",1746982331411,0.38978206,103960.0,103950.0,1.03390168]
["bitfinex-derivatives","BTCF0:USTF0",1746982331609,0.38978206,103960.0,103950.0,1.44150168]
["bitfinex-derivatives","BTCF0:USTF0",1746982333311,0.57365901,103960.0,103950.0,0.62869038]
["bitfinex-derivatives","BTCF0:USTF0",1746982333509,1.14883596,103960.0,103950.0,0.56649038]
["bitfinex-derivatives","BTCF0:USTF0",1746982333707,1.18033596,103960.0,103950.0,0.54392681]
["bitfinex-derivatives","BTCF0:USTF0",1746982334017,0.99645901,103960.0,103950.0,0.51026863]
["bitfinex-derivatives","BTCF0:USTF0",1746982334209,0.99245901,103960.0,103950.0,0.50926863]
["bitfinex-derivatives","BTCF0:USTF0",1746982334411,0.99545901,103960.0,103950.0,0.54126863]
["bitfinex-derivatives","BTCF0:USTF0",1746982335017,1.02595901,103960.0,103950.0,0.54126863]
["bitfinex-derivatives","BTCF0:USTF0",1746982335817,1.02595901,103960.0,103950.0,0.13366863]
["bitfinex-derivatives","BTCF0:USTF0",1746982337214,0.66515901,103960.0,103950.0,0.13366863]
["bitfinex-derivatives","BTCF0:USTF0",1746982337614,0.48128206,103960.0,103950.0,0.32603993]
["bitfinex-derivatives","BTCF0:USTF0",1746982337809,0.44978206,103960.0,103950.0,0.71693993]
["bitfinex-derivatives","BTCF0:USTF0",1746982339416,0.48018206,103960.0,103950.0,0.71693993]
["bitfinex-derivatives","BTCF0:USTF0",1746982339717,0.48018206,103960.0,103950.0,0.85129993]
["bitfinex-derivatives","BTCF0:USTF0",1746982341516,0.66405901,103960.0,103950.0,0.85129993]
["bitfinex-derivatives","BTCF0:USTF0",1746982341716,0.66405901,103960.0,103950.0,0.49049993]
["bitfinex-derivatives","BTCF0:USTF0",1746982343019,1.02485901,103960.0,103950.0,0.29812863]
["bitfinex-derivatives","BTCF0:USTF0",1746982343226,1.02485901,103960.0,103950.0,0.10266863]
["bitfinex-derivatives","BTCF0:USTF0",1746982343918,1.02485901,103960.0,103950.0,0.08582064]
["bitfinex-derivatives","BTCF0:USTF0",1746982345215,1.20873596,103960.0,103950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746982345416,1.43513196,103960.0,103950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746982345622,0.1923898,103940.0,103930.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1746982345918,0.73706675,103940.0,103930.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1746982346119,0.83516675,103940.0,103930.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1746982346419,0.93138072,103940.0,103930.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1746982347006,0.93238072,103940.0,103930.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1746982347213,0.93238072,103940.0,103930.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1746982347715,0.93238072,103940.0,103930.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746982349815,0.93238072,103940.0,103930.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746982350014,0.74850377,103940.0,103930.0,0.4225083]
["bitfinex-derivatives","BTCF0:USTF0",1746982350612,0.93238072,103940.0,103930.0,0.4225083]
["bitfinex-derivatives","BTCF0:USTF0",1746982350822,0.74850377,103940.0,103930.0,0.4225083]
["bitfinex-derivatives","BTCF0:USTF0",1746982351023,0.93238072,103940.0,103930.0,0.4225083]
["bitfinex-derivatives","BTCF0:USTF0",1746982351523,0.74850377,103940.0,103930.0,0.4225083]
["bitfinex-derivatives","BTCF0:USTF0",1746982351713,0.93238072,103940.0,103930.0,0.4225083]
["bitfinex-derivatives","BTCF0:USTF0",1746982352720,0.35620377,103940.0,103930.0,0.5585883]
["bitfinex-derivatives","BTCF0:USTF0",1746982352924,0.32330377,103940.0,103930.0,0.9661883]
["bitfinex-derivatives","BTCF0:USTF0",1746982353222,0.29200377,103940.0,103930.0,1.3269883]
["bitfinex-derivatives","BTCF0:USTF0",1746982353425,0.09961397,103940.0,103930.0,1.64646525]
["bitfinex-derivatives","BTCF0:USTF0",1746982353619,0.29200377,103940.0,103930.0,1.64646525]
["bitfinex-derivatives","BTCF0:USTF0",1746982354023,0.09961397,103940.0,103930.0,1.99267724]
["bitfinex-derivatives","BTCF0:USTF0",1746982354425,0.09961397,103940.0,103930.0,1.74267724]
["bitfinex-derivatives","BTCF0:USTF0",1746982354723,0.09961397,103940.0,103930.0,1.99267724]
["bitfinex-derivatives","BTCF0:USTF0",1746982355530,0.1943394,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746982355723,0.1943394,103970.0,103960.0,1.00990975]
["bitfinex-derivatives","BTCF0:USTF0",1746982356025,0.1943394,103970.0,103960.0,1.10280975]
["bitfinex-derivatives","BTCF0:USTF0",1746982356325,0.29052561,103970.0,103960.0,1.26680975]
["bitfinex-derivatives","BTCF0:USTF0",1746982356526,0.29052561,103970.0,103960.0,1.0829328]
["bitfinex-derivatives","BTCF0:USTF0",1746982356829,0.29752561,103970.0,103960.0,1.0839328]
["bitfinex-derivatives","BTCF0:USTF0",1746982357624,0.29252561,103970.0,103960.0,1.0829328]
["bitfinex-derivatives","BTCF0:USTF0",1746982357826,0.29552561,103970.0,103960.0,1.0839328]
["bitfinex-derivatives","BTCF0:USTF0",1746982358826,0.29552561,103970.0,103960.0,1.0849328]
["bitfinex-derivatives","BTCF0:USTF0",1746982359829,0.29552561,103970.0,103960.0,1.4925328]
["bitfinex-derivatives","BTCF0:USTF0",1746982362119,0.29552561,103970.0,103960.0,1.5070484]
["bitfinex-derivatives","BTCF0:USTF0",1746982362320,0.29552561,103970.0,103960.0,1.69092535]
["bitfinex-derivatives","BTCF0:USTF0",1746982363122,0.10318621,103970.0,103960.0,1.69092535]
["bitfinex-derivatives","BTCF0:USTF0",1746982363529,0.10318621,103970.0,103960.0,1.5070484]
["bitfinex-derivatives","BTCF0:USTF0",1746982363832,0.10318621,103970.0,103960.0,1.69092535]
["bitfinex-derivatives","BTCF0:USTF0",1746982365234,0.10118621,103970.0,103960.0,1.68992535]
["bitfinex-derivatives","BTCF0:USTF0",1746982365434,0.10118621,103970.0,103960.0,1.69092535]
["bitfinex-derivatives","BTCF0:USTF0",1746982365736,0.10018621,103970.0,103960.0,1.68992535]
["bitfinex-derivatives","BTCF0:USTF0",1746982365929,0.10018621,103970.0,103960.0,2.03611335]
["bitfinex-derivatives","BTCF0:USTF0",1746982366328,0.02384,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746982366633,0.02384,103980.0,103970.0,0.79961125]
["bitfinex-derivatives","BTCF0:USTF0",1746982366832,0.12002621,103980.0,103970.0,0.89578725]
["bitfinex-derivatives","BTCF0:USTF0",1746982367333,0.12002621,103980.0,103970.0,1.05978725]
["bitfinex-derivatives","BTCF0:USTF0",1746982367729,0.12302621,103980.0,103970.0,1.06078725]
["bitfinex-derivatives","BTCF0:USTF0",1746982368433,0.12502621,103980.0,103970.0,1.06178725]
["bitfinex-derivatives","BTCF0:USTF0",1746982368834,0.12502621,103980.0,103970.0,1.46938725]
["bitfinex-derivatives","BTCF0:USTF0",1746982370933,0.2574799,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746982371132,0.0963,104000.0,103990.0,1.58033425]
["bitfinex-derivatives","BTCF0:USTF0",1746982371331,0.2885788,104000.0,103990.0,1.61043425]
["bitfinex-derivatives","BTCF0:USTF0",1746982371532,0.38475576,104000.0,103990.0,1.64223425]
["bitfinex-derivatives","BTCF0:USTF0",1746982371839,0.19247696,104000.0,103990.0,1.64223425]
["bitfinex-derivatives","BTCF0:USTF0",1746982372139,0.38475576,104000.0,103990.0,1.64223425]
["bitfinex-derivatives","BTCF0:USTF0",1746982372338,0.35235576,104000.0,103990.0,1.64223425]
["bitfinex-derivatives","BTCF0:USTF0",1746982372641,0.10617696,104000.0,103990.0,1.64423425]
["bitfinex-derivatives","BTCF0:USTF0",1746982372831,0.29845576,104000.0,103990.0,1.64423425]
["bitfinex-derivatives","BTCF0:USTF0",1746982373141,0.29845576,104000.0,103990.0,1.66405897]
["bitfinex-derivatives","BTCF0:USTF0",1746982373341,0.33145576,104000.0,103990.0,1.66405897]
["bitfinex-derivatives","BTCF0:USTF0",1746982374243,0.10617696,104000.0,103990.0,1.66405897]
["bitfinex-derivatives","BTCF0:USTF0",1746982374545,0.29845576,104000.0,103990.0,1.66405897]
["bitfinex-derivatives","BTCF0:USTF0",1746982375336,0.29645576,104000.0,103990.0,1.66405897]
["bitfinex-derivatives","BTCF0:USTF0",1746982375537,0.10417696,104000.0,103990.0,1.66405897]
["bitfinex-derivatives","BTCF0:USTF0",1746982375841,0.09917696,104000.0,103990.0,2.12001897]
["bitfinex-derivatives","BTCF0:USTF0",1746982376041,0.09617696,104000.0,103990.0,2.12001897]
["bitfinex-derivatives","BTCF0:USTF0",1746982376341,0.09817696,104000.0,103990.0,2.12001897]
["bitfinex-derivatives","BTCF0:USTF0",1746982376942,0.09617696,104000.0,103990.0,2.12001897]
["bitfinex-derivatives","BTCF0:USTF0",1746982377243,0.09617696,104000.0,103990.0,2.12101897]
["bitfinex-derivatives","BTCF0:USTF0",1746982378735,0.09717696,104000.0,103990.0,2.12301897]
["bitfinex-derivatives","BTCF0:USTF0",1746982378936,0.0642,104010.0,103990.0,2.12301897]
["bitfinex-derivatives","BTCF0:USTF0",1746982379140,0.0024,104010.0,104000.0,0.83205575]
["bitfinex-derivatives","BTCF0:USTF0",1746982379340,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746982379543,0.0013,104020.0,104010.0,0.79973725]
["bitfinex-derivatives","BTCF0:USTF0",1746982379947,0.09745846,104020.0,104010.0,0.79973725]
["bitfinex-derivatives","BTCF0:USTF0",1746982380147,0.09745846,104020.0,104010.0,0.96273725]
["bitfinex-derivatives","BTCF0:USTF0",1746982381142,0.09845846,104020.0,104010.0,0.96273725]
["bitfinex-derivatives","BTCF0:USTF0",1746982381346,0.09845846,104020.0,104010.0,1.05887725]
["bitfinex-derivatives","BTCF0:USTF0",1746982382352,0.10045846,104020.0,104010.0,1.05887725]
["bitfinex-derivatives","BTCF0:USTF0",1746982382652,0.10045846,104020.0,104010.0,0.8750003]
["bitfinex-derivatives","BTCF0:USTF0",1746982383047,0.10045846,104020.0,104010.0,0.7788603]
["bitfinex-derivatives","BTCF0:USTF0",1746982383240,0.50807721,104020.0,104010.0,0.7788603]
["bitfinex-derivatives","BTCF0:USTF0",1746982383437,0.16315846,104020.0,104010.0,0.7788603]
["bitfinex-derivatives","BTCF0:USTF0",1746982383944,0.16315846,104020.0,104010.0,1.1864603]
["bitfinex-derivatives","BTCF0:USTF0",1746982384146,0.19535846,104020.0,104010.0,1.1864603]
["bitfinex-derivatives","BTCF0:USTF0",1746982384450,0.38760026,104020.0,104010.0,1.08600485]
["bitfinex-derivatives","BTCF0:USTF0",1746982384657,0.38760026,104020.0,104010.0,1.22948485]
["bitfinex-derivatives","BTCF0:USTF0",1746982384845,0.19535846,104020.0,104010.0,1.22948485]
["bitfinex-derivatives","BTCF0:USTF0",1746982385147,0.57147721,104020.0,104010.0,1.19648485]
["bitfinex-derivatives","BTCF0:USTF0",1746982385343,0.57147721,104020.0,104010.0,1.30904485]
["bitfinex-derivatives","BTCF0:USTF0",1746982386054,0.57147721,104020.0,104010.0,1.33964485]
["bitfinex-derivatives","BTCF0:USTF0",1746982387143,0.57147721,104020.0,104010.0,1.17564485]
["bitfinex-derivatives","BTCF0:USTF0",1746982388264,0.57147721,104020.0,104010.0,1.14504485]
["bitfinex-derivatives","BTCF0:USTF0",1746982388954,0.57147721,104020.0,104010.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1746982389254,0.57147721,104020.0,104010.0,0.8849003]
["bitfinex-derivatives","BTCF0:USTF0",1746982389450,0.93227721,104020.0,104010.0,0.8849003]
["bitfinex-derivatives","BTCF0:USTF0",1746982389865,0.93227721,104020.0,104010.0,0.4773003]
["bitfinex-derivatives","BTCF0:USTF0",1746982390065,0.93227721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982391062,0.57147721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982391266,0.93227721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982392168,0.57147721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982392463,0.93227721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982393568,0.57147721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982393767,0.93227721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982393956,0.57147721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982394163,0.93227721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982394462,0.57147721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982394662,0.38760026,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982394863,0.93227721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982395068,0.93227721,104020.0,104010.0,0.62446374]
["bitfinex-derivatives","BTCF0:USTF0",1746982395970,0.57147721,104020.0,104010.0,0.62446374]
["bitfinex-derivatives","BTCF0:USTF0",1746982396159,0.57147721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982397062,0.93227721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982397267,0.93227721,104020.0,104010.0,0.26820344]
["bitfinex-derivatives","BTCF0:USTF0",1746982399374,0.93227721,104020.0,104010.0,0.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1746982400166,0.93227721,104020.0,104010.0,0.49206374]
["bitfinex-derivatives","BTCF0:USTF0",1746982400875,0.93227721,104020.0,104010.0,0.47522654]
["bitfinex-derivatives","BTCF0:USTF0",1746982401870,0.93227721,104020.0,104010.0,0.50542654]
["bitfinex-derivatives","BTCF0:USTF0",1746982402277,0.93227721,104020.0,104010.0,0.47522654]
["bitfinex-derivatives","BTCF0:USTF0",1746982403174,0.93227721,104020.0,104010.0,0.63922654]
["bitfinex-derivatives","BTCF0:USTF0",1746982404280,0.93227721,104020.0,104010.0,0.47522654]
["bitfinex-derivatives","BTCF0:USTF0",1746982405577,0.57147721,104020.0,104010.0,0.47522654]
["bitfinex-derivatives","BTCF0:USTF0",1746982405777,0.93227721,104020.0,104010.0,0.47522654]
["bitfinex-derivatives","BTCF0:USTF0",1746982406082,0.57147721,104020.0,104010.0,0.47522654]
["bitfinex-derivatives","BTCF0:USTF0",1746982406382,0.93227721,104020.0,104010.0,0.47522654]
["bitfinex-derivatives","BTCF0:USTF0",1746982407182,0.93227721,104020.0,104010.0,0.63922654]
["bitfinex-derivatives","BTCF0:USTF0",1746982407776,0.57147721,104020.0,104010.0,0.63922654]
["bitfinex-derivatives","BTCF0:USTF0",1746982408877,0.57147721,104020.0,104010.0,0.67062654]
["bitfinex-derivatives","BTCF0:USTF0",1746982409182,0.57147721,104020.0,104010.0,0.70132654]
["bitfinex-derivatives","BTCF0:USTF0",1746982410491,0.53927721,104020.0,104010.0,0.70132654]
["bitfinex-derivatives","BTCF0:USTF0",1746982410986,0.35540026,104020.0,104010.0,0.70132654]
["bitfinex-derivatives","BTCF0:USTF0",1746982411286,0.53927721,104020.0,104010.0,0.68449004]
["bitfinex-derivatives","BTCF0:USTF0",1746982411688,0.29270026,104020.0,104010.0,1.04529004]
["bitfinex-derivatives","BTCF0:USTF0",1746982416896,0.47657721,104020.0,104010.0,1.45289004]
["bitfinex-derivatives","BTCF0:USTF0",1746982419094,0.29270026,104020.0,104010.0,1.45289004]
["bitfinex-derivatives","BTCF0:USTF0",1746982421491,0.29270026,104020.0,104010.0,1.43605496]
["bitfinex-derivatives","BTCF0:USTF0",1746982422297,0.50727721,104020.0,104010.0,1.43605496]
["bitfinex-derivatives","BTCF0:USTF0",1746982422589,0.32340026,104020.0,104010.0,1.43605496]
["bitfinex-derivatives","BTCF0:USTF0",1746982422897,0.50727721,104020.0,104010.0,1.43605496]
["bitfinex-derivatives","BTCF0:USTF0",1746982423292,0.53827721,104020.0,104010.0,1.43605496]
["bitfinex-derivatives","BTCF0:USTF0",1746982428808,0.54067721,104020.0,104010.0,1.43605496]
["bitfinex-derivatives","BTCF0:USTF0",1746982429805,0.54067721,104020.0,104010.0,1.41921972]
["bitfinex-derivatives","BTCF0:USTF0",1746982431305,0.35680026,104020.0,104010.0,1.41921972]
["bitfinex-derivatives","BTCF0:USTF0",1746982435996,0.38860026,104020.0,104010.0,1.41921972]
["bitfinex-derivatives","BTCF0:USTF0",1746982439307,0.5090314,104020.0,104010.0,1.41921972]
["bitfinex-derivatives","BTCF0:USTF0",1746982443205,0.5090314,104020.0,104010.0,1.40238444]
["bitfinex-derivatives","BTCF0:USTF0",1746982445010,0.5090314,104020.0,104010.0,1.1876603]
["bitfinex-derivatives","BTCF0:USTF0",1746982445212,0.99026254,104020.0,104010.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1746982445508,0.99026254,104020.0,104010.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746982445911,0.79268693,104020.0,104010.0,0.7638603]
["bitfinex-derivatives","BTCF0:USTF0",1746982446111,1.15348693,104020.0,104010.0,0.5998603]
["bitfinex-derivatives","BTCF0:USTF0",1746982447206,0.55182465,104020.0,104010.0,0.7967603]
["bitfinex-derivatives","BTCF0:USTF0",1746982447407,0.55182465,104020.0,104010.0,1.2210603]
["bitfinex-derivatives","BTCF0:USTF0",1746982447614,0.55182465,104020.0,104010.0,0.8602603]
["bitfinex-derivatives","BTCF0:USTF0",1746982448216,0.5090314,104020.0,104010.0,0.8602603]
["bitfinex-derivatives","BTCF0:USTF0",1746982449813,0.5090314,104020.0,104010.0,0.4526603]
["bitfinex-derivatives","BTCF0:USTF0",1746982451407,0.4772314,104020.0,104010.0,0.4526603]
["bitfinex-derivatives","BTCF0:USTF0",1746982452706,0.5086314,104020.0,104010.0,0.4526603]
["bitfinex-derivatives","BTCF0:USTF0",1746982453222,0.5086314,104020.0,104010.0,0.43582425]
["bitfinex-derivatives","BTCF0:USTF0",1746982455316,0.5086314,104020.0,104010.0,0.79662425]
["bitfinex-derivatives","BTCF0:USTF0",1746982456417,0.38820026,104020.0,104010.0,0.79662425]
["bitfinex-derivatives","BTCF0:USTF0",1746982456626,0.5086314,104020.0,104010.0,0.79662425]
["bitfinex-derivatives","BTCF0:USTF0",1746982460017,0.38820026,104020.0,104010.0,0.79662425]
["bitfinex-derivatives","BTCF0:USTF0",1746982460218,0.5086314,104020.0,104010.0,0.79662425]
["bitfinex-derivatives","BTCF0:USTF0",1746982461816,0.5086314,104020.0,104010.0,0.43582425]
["bitfinex-derivatives","BTCF0:USTF0",1746982462014,0.29510026,104020.0,104010.0,1.05189539]
["bitfinex-derivatives","BTCF0:USTF0",1746982462211,0.29510026,104020.0,104010.0,0.93146425]
["bitfinex-derivatives","BTCF0:USTF0",1746982462411,0.32750026,104020.0,104010.0,0.93146425]
["bitfinex-derivatives","BTCF0:USTF0",1746982462611,0.35940026,104020.0,104010.0,0.93146425]
["bitfinex-derivatives","BTCF0:USTF0",1746982464721,0.4798314,104020.0,104010.0,0.93146425]
["bitfinex-derivatives","BTCF0:USTF0",1746982465122,0.4788314,104020.0,104010.0,0.93146425]
["bitfinex-derivatives","BTCF0:USTF0",1746982465324,0.4798314,104020.0,104010.0,0.93146425]
["bitfinex-derivatives","BTCF0:USTF0",1746982465815,0.4778314,104020.0,104010.0,0.93146425]
["bitfinex-derivatives","BTCF0:USTF0",1746982466014,0.4798314,104020.0,104010.0,0.93146425]
["bitfinex-derivatives","BTCF0:USTF0",1746982466826,0.35940026,104020.0,104010.0,0.93146425]
["bitfinex-derivatives","BTCF0:USTF0",1746982467923,0.35940026,104020.0,104010.0,1.33906425]
["bitfinex-derivatives","BTCF0:USTF0",1746982474554,0.10285846,104020.0,104010.0,1.45949539]
["bitfinex-derivatives","BTCF0:USTF0",1746982475242,0.29510026,104020.0,104010.0,1.33906425]
["bitfinex-derivatives","BTCF0:USTF0",1746982475451,0.35710026,104020.0,104010.0,1.47030425]
["bitfinex-derivatives","BTCF0:USTF0",1746982475648,0.5076314,104020.0,104010.0,1.47030425]
["bitfinex-derivatives","BTCF0:USTF0",1746982475951,0.5046314,104020.0,104010.0,1.47030425]
["bitfinex-derivatives","BTCF0:USTF0",1746982476150,0.38420026,104020.0,104010.0,1.47130425]
["bitfinex-derivatives","BTCF0:USTF0",1746982476455,0.5046314,104020.0,104010.0,1.47130425]
["bitfinex-derivatives","BTCF0:USTF0",1746982477249,0.5046314,104020.0,104010.0,1.45446906]
["bitfinex-derivatives","BTCF0:USTF0",1746982477455,0.38420026,104020.0,104010.0,1.45446906]
["bitfinex-derivatives","BTCF0:USTF0",1746982481445,0.5046314,104020.0,104010.0,1.45446906]
["bitfinex-derivatives","BTCF0:USTF0",1746982481755,0.62506254,104020.0,104010.0,1.45446906]
["bitfinex-derivatives","BTCF0:USTF0",1746982483155,0.5046314,104020.0,104010.0,1.45446906]
["bitfinex-derivatives","BTCF0:USTF0",1746982485559,0.57987435,104020.0,104010.0,1.45446906]
["bitfinex-derivatives","BTCF0:USTF0",1746982490851,0.70030549,104020.0,104010.0,1.45446906]
["bitfinex-derivatives","BTCF0:USTF0",1746982492250,0.70030549,104020.0,104010.0,1.29046906]
["bitfinex-derivatives","BTCF0:USTF0",1746982492661,0.70030549,104020.0,104010.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1746982492960,0.57987435,104020.0,104010.0,1.24232439]
["bitfinex-derivatives","BTCF0:USTF0",1746982493152,0.57987435,104020.0,104010.0,1.47152439]
["bitfinex-derivatives","BTCF0:USTF0",1746982495160,0.57987435,104020.0,104010.0,1.30752439]
["bitfinex-derivatives","BTCF0:USTF0",1746982496164,0.70030549,104020.0,104010.0,1.47152439]
["bitfinex-derivatives","BTCF0:USTF0",1746982496462,0.62506254,104020.0,104010.0,1.47152439]
["bitfinex-derivatives","BTCF0:USTF0",1746982497555,0.5046314,104020.0,104010.0,1.47152439]
["bitfinex-derivatives","BTCF0:USTF0",1746982497755,0.5046314,104020.0,104010.0,1.06392439]
["bitfinex-derivatives","BTCF0:USTF0",1746982499265,0.5046314,104020.0,104010.0,0.89992439]
["bitfinex-derivatives","BTCF0:USTF0",1746982500164,0.62506254,104020.0,104010.0,0.86896439]
["bitfinex-derivatives","BTCF0:USTF0",1746982500364,0.62506254,104020.0,104010.0,0.99872439]
["bitfinex-derivatives","BTCF0:USTF0",1746982500660,0.98586254,104020.0,104010.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1746982501260,0.98586254,104020.0,104010.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1746982502461,0.98586254,104020.0,104010.0,0.3281003]
["bitfinex-derivatives","BTCF0:USTF0",1746982503057,0.98586254,104020.0,104010.0,0.1932603]
["bitfinex-derivatives","BTCF0:USTF0",1746982503459,0.98586254,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746982503873,0.98586254,104020.0,104010.0,0.1932603]
["bitfinex-derivatives","BTCF0:USTF0",1746982504964,0.8654314,104020.0,104010.0,0.1932603]
["bitfinex-derivatives","BTCF0:USTF0",1746982505164,0.98586254,104020.0,104010.0,0.2258603]
["bitfinex-derivatives","BTCF0:USTF0",1746982508670,0.62506254,104020.0,104010.0,0.2258603]
["bitfinex-derivatives","BTCF0:USTF0",1746982508970,0.38420026,104020.0,104010.0,0.2568603]
["bitfinex-derivatives","BTCF0:USTF0",1746982509163,0.62506254,104020.0,104010.0,0.4208603]
["bitfinex-derivatives","BTCF0:USTF0",1746982510370,0.5046314,104020.0,104010.0,0.4208603]
["bitfinex-derivatives","BTCF0:USTF0",1746982510558,0.5046314,104020.0,104010.0,0.4524603]
["bitfinex-derivatives","BTCF0:USTF0",1746982513462,0.5046314,104020.0,104010.0,0.8132603]
["bitfinex-derivatives","BTCF0:USTF0",1746982513668,0.5046314,104020.0,104010.0,0.4524603]
["bitfinex-derivatives","BTCF0:USTF0",1746982517179,0.62506254,104020.0,104010.0,0.4524603]
["bitfinex-derivatives","BTCF0:USTF0",1746982517477,0.5046314,104020.0,104010.0,0.4524603]
["bitfinex-derivatives","BTCF0:USTF0",1746982517679,0.5046314,104020.0,104010.0,0.43562406]
["bitfinex-derivatives","BTCF0:USTF0",1746982518983,0.62506254,104020.0,104010.0,0.43562406]
["bitfinex-derivatives","BTCF0:USTF0",1746982519380,0.5046314,104020.0,104010.0,0.43562406]
["bitfinex-derivatives","BTCF0:USTF0",1746982523485,0.4745314,104020.0,104010.0,0.79642406]
["bitfinex-derivatives","BTCF0:USTF0",1746982523680,0.4745314,104020.0,104010.0,0.43562406]
["bitfinex-derivatives","BTCF0:USTF0",1746982523988,0.35410026,104020.0,104010.0,0.43562406]
["bitfinex-derivatives","BTCF0:USTF0",1746982526688,0.4745314,104020.0,104010.0,0.43562406]
["bitfinex-derivatives","BTCF0:USTF0",1746982527985,0.38540026,104020.0,104010.0,0.43562406]
["bitfinex-derivatives","BTCF0:USTF0",1746982528287,0.5058314,104020.0,104010.0,0.43562406]
["bitfinex-derivatives","BTCF0:USTF0",1746982529194,0.38540026,104020.0,104010.0,0.43562406]
["bitfinex-derivatives","BTCF0:USTF0",1746982529390,0.13015846,104020.0,104010.0,0.9168552]
["bitfinex-derivatives","BTCF0:USTF0",1746982529592,0.09985846,104020.0,104010.0,0.9168552]
["bitfinex-derivatives","BTCF0:USTF0",1746982529985,0.29210026,104020.0,104010.0,0.9168552]
["bitfinex-derivatives","BTCF0:USTF0",1746982530596,0.09985846,104020.0,104010.0,1.0464952]
["bitfinex-derivatives","BTCF0:USTF0",1746982530795,0.29210026,104020.0,104010.0,1.0464952]
["bitfinex-derivatives","BTCF0:USTF0",1746982533303,0.29210026,104020.0,104010.0,0.92606406]
["bitfinex-derivatives","BTCF0:USTF0",1746982533503,0.29210026,104020.0,104010.0,1.0464952]
["bitfinex-derivatives","BTCF0:USTF0",1746982533903,0.29210026,104020.0,104010.0,1.4540952]
["bitfinex-derivatives","BTCF0:USTF0",1746982534509,0.32260026,104020.0,104010.0,1.33366406]
["bitfinex-derivatives","BTCF0:USTF0",1746982535402,0.32260026,104020.0,104010.0,1.4540952]
["bitfinex-derivatives","BTCF0:USTF0",1746982535906,0.39784212,104020.0,104010.0,1.4540952]
["bitfinex-derivatives","BTCF0:USTF0",1746982536705,0.39784212,104020.0,104010.0,1.27767114]
["bitfinex-derivatives","BTCF0:USTF0",1746982536908,0.39784212,104020.0,104010.0,1.46993144]
["bitfinex-derivatives","BTCF0:USTF0",1746982537608,0.39784212,104020.0,104010.0,1.3495003]
["bitfinex-derivatives","BTCF0:USTF0",1746982539609,0.20560032,104020.0,104010.0,1.3495003]
["bitfinex-derivatives","BTCF0:USTF0",1746982539904,0.17510032,104020.0,104010.0,1.3495003]
["bitfinex-derivatives","BTCF0:USTF0",1746982540212,0.17510032,104020.0,104010.0,1.46993144]
["bitfinex-derivatives","BTCF0:USTF0",1746982540405,0.36734212,104020.0,104010.0,1.46993144]
["bitfinex-derivatives","BTCF0:USTF0",1746982540600,0.17510032,104020.0,104010.0,1.46993144]
["bitfinex-derivatives","BTCF0:USTF0",1746982540801,0.36734212,104020.0,104010.0,1.46993144]
["bitfinex-derivatives","BTCF0:USTF0",1746982541212,0.20530032,104020.0,104010.0,1.46993144]
["bitfinex-derivatives","BTCF0:USTF0",1746982544813,0.13005846,104020.0,104010.0,1.46993144]
["bitfinex-derivatives","BTCF0:USTF0",1746982545207,0.09985846,104020.0,104010.0,1.46993144]
["bitfinex-derivatives","BTCF0:USTF0",1746982554013,0.09985846,104020.0,104010.0,1.10913144]
["bitfinex-derivatives","BTCF0:USTF0",1746982554209,0.13155846,104020.0,104010.0,1.83073144]
["bitfinex-derivatives","BTCF0:USTF0",1746982558821,0.09985846,104020.0,104010.0,1.83073144]
["bitfinex-derivatives","BTCF0:USTF0",1746982559320,0.13195846,104020.0,104010.0,1.83073144]
["bitfinex-derivatives","BTCF0:USTF0",1746982561824,0.09985846,104020.0,104010.0,1.83073144]
["bitfinex-derivatives","BTCF0:USTF0",1746982564517,0.13215846,104020.0,104010.0,1.83073144]
["bitfinex-derivatives","BTCF0:USTF0",1746982565222,0.09985846,104020.0,104010.0,1.83073144]
["bitfinex-derivatives","BTCF0:USTF0",1746982568320,0.13125846,104020.0,104010.0,1.83073144]
["bitfinex-derivatives","BTCF0:USTF0",1746982568922,0.13125846,104020.0,104010.0,1.10913144]
["bitfinex-derivatives","BTCF0:USTF0",1746982569225,0.13125846,104020.0,104010.0,1.83073144]
["bitfinex-derivatives","BTCF0:USTF0",1746982573725,0.0024,104020.0,104010.0,2.86263372]
["bitfinex-derivatives","BTCF0:USTF0",1746982573931,0.26739206,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746982574227,0.3878232,104070.0,104060.0,0.8464079]
["bitfinex-derivatives","BTCF0:USTF0",1746982574624,0.48396317,104070.0,104060.0,0.8611127]
["bitfinex-derivatives","BTCF0:USTF0",1746982574819,0.36353133,104070.0,104060.0,0.8611127]
["bitfinex-derivatives","BTCF0:USTF0",1746982575023,0.49296247,104070.0,104060.0,0.8621127]
["bitfinex-derivatives","BTCF0:USTF0",1746982575224,0.50096247,104070.0,104060.0,0.6991127]
["bitfinex-derivatives","BTCF0:USTF0",1746982575423,0.38053133,104070.0,104060.0,0.6991127]
["bitfinex-derivatives","BTCF0:USTF0",1746982575625,0.48396247,104070.0,104060.0,0.6971127]
["bitfinex-derivatives","BTCF0:USTF0",1746982575827,0.49796247,104070.0,104060.0,0.6991127]
["bitfinex-derivatives","BTCF0:USTF0",1746982576327,0.11013997,104070.0,104060.0,0.6991127]
["bitfinex-derivatives","BTCF0:USTF0",1746982576519,0.30228947,104070.0,104060.0,0.6991127]
["bitfinex-derivatives","BTCF0:USTF0",1746982576829,0.42272061,104070.0,104060.0,0.6991127]
["bitfinex-derivatives","BTCF0:USTF0",1746982577033,0.45272061,104070.0,104060.0,0.6991127]
["bitfinex-derivatives","BTCF0:USTF0",1746982577232,0.45072061,104070.0,104060.0,0.6991127]
["bitfinex-derivatives","BTCF0:USTF0",1746982577731,0.44572061,104070.0,104060.0,0.6981127]
["bitfinex-derivatives","BTCF0:USTF0",1746982577929,0.44672061,104070.0,104060.0,0.3765048]
["bitfinex-derivatives","BTCF0:USTF0",1746982578125,0.61072061,104070.0,104060.0,0.3373127]
["bitfinex-derivatives","BTCF0:USTF0",1746982578322,1.43804375,104070.0,104060.0,0.0157048]
["bitfinex-derivatives","BTCF0:USTF0",1746982578526,1.19718147,104070.0,104060.0,0.0157048]
["bitfinex-derivatives","BTCF0:USTF0",1746982578835,1.31761261,104070.0,104060.0,0.2078727]
["bitfinex-derivatives","BTCF0:USTF0",1746982579423,1.34771261,104070.0,104060.0,0.2078727]
["bitfinex-derivatives","BTCF0:USTF0",1746982580332,1.09771261,104070.0,104060.0,0.2078727]
["bitfinex-derivatives","BTCF0:USTF0",1746982580833,0.98771261,104070.0,104060.0,0.2078727]
["bitfinex-derivatives","BTCF0:USTF0",1746982581136,1.08380639,104070.0,104060.0,0.2078727]
["bitfinex-derivatives","BTCF0:USTF0",1746982581825,0.96337525,104070.0,104060.0,0.2078727]
["bitfinex-derivatives","BTCF0:USTF0",1746982582118,0.96337525,104070.0,104060.0,0.22197129]
["bitfinex-derivatives","BTCF0:USTF0",1746982582324,1.08380639,104070.0,104060.0,0.22197129]
["bitfinex-derivatives","BTCF0:USTF0",1746982583534,0.98771439,104070.0,104060.0,0.22197129]
["bitfinex-derivatives","BTCF0:USTF0",1746982583743,0.98771439,104070.0,104060.0,0.02980339]
["bitfinex-derivatives","BTCF0:USTF0",1746982584235,0.98771439,104070.0,104060.0,0.22197129]
["bitfinex-derivatives","BTCF0:USTF0",1746982584536,0.98771439,104070.0,104060.0,0.02980339]
["bitfinex-derivatives","BTCF0:USTF0",1746982587027,1.10814553,104070.0,104060.0,0.01509859]
["bitfinex-derivatives","BTCF0:USTF0",1746982587833,1.10814553,104070.0,104060.0,0.00708771]
["bitfinex-derivatives","BTCF0:USTF0",1746982588034,0.1921864,104050.0,104040.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1746982588240,0.31261754,104050.0,104040.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1746982588536,0.37651754,104050.0,104040.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1746982588736,0.47261132,104050.0,104040.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1746982589834,0.47261132,104050.0,104040.0,0.3216849]
["bitfinex-derivatives","BTCF0:USTF0",1746982590438,0.47361132,104050.0,104040.0,0.14364986]
["bitfinex-derivatives","BTCF0:USTF0",1746982590638,0.47361132,104050.0,104040.0,0.15866793]
["bitfinex-derivatives","BTCF0:USTF0",1746982591435,0.83441132,104050.0,104040.0,0.15866793]
["bitfinex-derivatives","BTCF0:USTF0",1746982594246,0.83441132,104050.0,104040.0,0.18986793]
["bitfinex-derivatives","BTCF0:USTF0",1746982594743,0.71398018,104050.0,104040.0,0.18986793]
["bitfinex-derivatives","BTCF0:USTF0",1746982594937,0.83441132,104050.0,104040.0,0.18986793]
["bitfinex-derivatives","BTCF0:USTF0",1746982596146,0.1922049,104040.0,104030.0,0.03158585]
["bitfinex-derivatives","BTCF0:USTF0",1746982596338,0.85826718,104040.0,104030.0,0.03158585]
["bitfinex-derivatives","BTCF0:USTF0",1746982596541,0.85826718,104040.0,104030.0,0.06278585]
["bitfinex-derivatives","BTCF0:USTF0",1746982596744,0.95437943,104040.0,104030.0,0.06278585]
["bitfinex-derivatives","BTCF0:USTF0",1746982597146,1.11407943,104040.0,104030.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746982597440,1.11407943,104040.0,104030.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746982599247,1.11407943,104040.0,104030.0,0.06346185]
["bitfinex-derivatives","BTCF0:USTF0",1746982599647,1.11407943,104040.0,104030.0,0.09606185]
["bitfinex-derivatives","BTCF0:USTF0",1746982599846,0.87321715,104040.0,104030.0,0.09606185]
["bitfinex-derivatives","BTCF0:USTF0",1746982600041,1.11407943,104040.0,104030.0,0.09606185]
["bitfinex-derivatives","BTCF0:USTF0",1746982602348,1.11407943,104040.0,104030.0,0.12626185]
["bitfinex-derivatives","BTCF0:USTF0",1746982602647,0.99364829,104040.0,104030.0,0.12626185]
["bitfinex-derivatives","BTCF0:USTF0",1746982604149,0.63284829,104040.0,104030.0,0.12626185]
["bitfinex-derivatives","BTCF0:USTF0",1746982604347,0.99364829,104040.0,104030.0,0.12626185]
["bitfinex-derivatives","BTCF0:USTF0",1746982604950,1.11407943,104040.0,104030.0,0.12626185]
["bitfinex-derivatives","BTCF0:USTF0",1746982605951,0.99364829,104040.0,104030.0,0.12626185]
["bitfinex-derivatives","BTCF0:USTF0",1746982608445,1.11407943,104040.0,104030.0,0.12626185]
["bitfinex-derivatives","BTCF0:USTF0",1746982610955,0.75327943,104040.0,104030.0,0.12626185]
["bitfinex-derivatives","BTCF0:USTF0",1746982611254,1.14477943,104040.0,104030.0,0.12626185]
["bitfinex-derivatives","BTCF0:USTF0",1746982612150,0.98507943,104040.0,104030.0,0.12626185]
["bitfinex-derivatives","BTCF0:USTF0",1746982615057,0.1922233,104030.0,104020.0,0.58886673]
["bitfinex-derivatives","BTCF0:USTF0",1746982615259,0.34345444,104030.0,104020.0,0.58886673]
["bitfinex-derivatives","BTCF0:USTF0",1746982615756,0.43957593,104030.0,104020.0,0.58886673]
["bitfinex-derivatives","BTCF0:USTF0",1746982616159,0.43957593,104030.0,104020.0,0.75686673]
["bitfinex-derivatives","BTCF0:USTF0",1746982616461,0.44057593,104030.0,104020.0,0.75986673]
["bitfinex-derivatives","BTCF0:USTF0",1746982618161,0.32014479,104030.0,104020.0,0.82061553]
["bitfinex-derivatives","BTCF0:USTF0",1746982618466,0.32014479,104030.0,104020.0,1.36404667]
["bitfinex-derivatives","BTCF0:USTF0",1746982618467,0.28934479,104030.0,104020.0,1.36404667]
["bitfinex-derivatives","BTCF0:USTF0",1746982621165,0.09712149,104030.0,104020.0,1.36404667]
["bitfinex-derivatives","BTCF0:USTF0",1746982621365,0.09712149,104030.0,104020.0,1.48447781]
["bitfinex-derivatives","BTCF0:USTF0",1746982621569,0.09712149,104030.0,104020.0,1.36404667]
["bitfinex-derivatives","BTCF0:USTF0",1746982621872,0.28934479,104030.0,104020.0,1.36404667]
["bitfinex-derivatives","BTCF0:USTF0",1746982622361,0.28934479,104030.0,104020.0,1.34721396]
["bitfinex-derivatives","BTCF0:USTF0",1746982623271,0.29174479,104030.0,104020.0,1.34721396]
["bitfinex-derivatives","BTCF0:USTF0",1746982623770,0.29174479,104030.0,104020.0,1.75481396]
["bitfinex-derivatives","BTCF0:USTF0",1746982624772,0.09952149,104030.0,104020.0,1.75481396]
["bitfinex-derivatives","BTCF0:USTF0",1746982625174,0.09952149,104030.0,104020.0,1.8752451]
["bitfinex-derivatives","BTCF0:USTF0",1746982629175,0.10035096,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746982629476,0.17137259,104050.0,104040.0,1.05214718]
["bitfinex-derivatives","BTCF0:USTF0",1746982629674,0.17137259,104050.0,104040.0,1.14964718]
["bitfinex-derivatives","BTCF0:USTF0",1746982629973,0.17137259,104050.0,104040.0,1.02921604]
["bitfinex-derivatives","BTCF0:USTF0",1746982630178,0.17137259,104050.0,104040.0,1.55401604]
["bitfinex-derivatives","BTCF0:USTF0",1746982630474,0.09813073,104050.0,104040.0,2.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1746982630977,0.09813073,104050.0,104040.0,1.96161604]
["bitfinex-derivatives","BTCF0:USTF0",1746982634578,0.09813073,104050.0,104040.0,2.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1746982634979,0.09813073,104050.0,104040.0,1.96161604]
["bitfinex-derivatives","BTCF0:USTF0",1746982636378,0.12883073,104050.0,104040.0,1.96161604]
["bitfinex-derivatives","BTCF0:USTF0",1746982637168,0.09813073,104050.0,104040.0,1.96161604]
["bitfinex-derivatives","BTCF0:USTF0",1746982637375,0.09813073,104050.0,104040.0,2.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1746982638981,0.12933073,104050.0,104040.0,2.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1746982639574,0.12933073,104050.0,104040.0,1.96161604]
["bitfinex-derivatives","BTCF0:USTF0",1746982640177,0.15993073,104050.0,104040.0,1.96161604]
["bitfinex-derivatives","BTCF0:USTF0",1746982641283,0.15993073,104050.0,104040.0,1.79761604]
["bitfinex-derivatives","BTCF0:USTF0",1746982642178,0.15993073,104050.0,104040.0,1.96161604]
["bitfinex-derivatives","BTCF0:USTF0",1746982642989,0.15993073,104050.0,104040.0,1.24001604]
["bitfinex-derivatives","BTCF0:USTF0",1746982643192,0.15993073,104050.0,104040.0,1.96161604]
["bitfinex-derivatives","BTCF0:USTF0",1746982646087,0.15993073,104050.0,104040.0,1.79761604]
["bitfinex-derivatives","BTCF0:USTF0",1746982647487,0.19123073,104050.0,104040.0,1.79761604]
["bitfinex-derivatives","BTCF0:USTF0",1746982648089,0.19123073,104050.0,104040.0,1.96161604]
["bitfinex-derivatives","BTCF0:USTF0",1746982650184,0.19123073,104050.0,104040.0,1.79761604]
["bitfinex-derivatives","BTCF0:USTF0",1746982652398,0.50384827,104050.0,104040.0,1.3535049]
["bitfinex-derivatives","BTCF0:USTF0",1746982652696,0.50384827,104050.0,104040.0,1.6113049]
["bitfinex-derivatives","BTCF0:USTF0",1746982653091,0.38341713,104050.0,104040.0,1.6113049]
["bitfinex-derivatives","BTCF0:USTF0",1746982654602,0.19123073,104050.0,104040.0,1.6113049]
["bitfinex-derivatives","BTCF0:USTF0",1746982654791,0.19123073,104050.0,104040.0,1.73173604]
["bitfinex-derivatives","BTCF0:USTF0",1746982654993,0.19123073,104050.0,104040.0,1.79223604]
["bitfinex-derivatives","BTCF0:USTF0",1746982655191,0.19123073,104050.0,104040.0,1.95623604]
["bitfinex-derivatives","BTCF0:USTF0",1746982656103,0.19123073,104050.0,104040.0,1.79223604]
["bitfinex-derivatives","BTCF0:USTF0",1746982657107,0.15993073,104050.0,104040.0,1.79223604]
["bitfinex-derivatives","BTCF0:USTF0",1746982657407,0.15993073,104050.0,104040.0,1.91266718]
["bitfinex-derivatives","BTCF0:USTF0",1746982658098,0.15993073,104050.0,104040.0,1.95623604]
["bitfinex-derivatives","BTCF0:USTF0",1746982660105,0.09813073,104050.0,104040.0,2.07666718]
["bitfinex-derivatives","BTCF0:USTF0",1746982660298,0.09813073,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982661704,0.13043073,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982666610,0.20567259,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982667602,0.20567259,104050.0,104040.0,1.24928776]
["bitfinex-derivatives","BTCF0:USTF0",1746982667809,0.20567259,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982668199,0.20567259,104050.0,104040.0,1.24928776]
["bitfinex-derivatives","BTCF0:USTF0",1746982668407,0.20567259,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982669613,0.13043073,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982670707,0.16063073,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982672811,0.06339065,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982674615,0.03285065,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982674807,0.01376065,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982679417,0.04566065,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982679814,0.04806065,104050.0,104040.0,1.97088776]
["bitfinex-derivatives","BTCF0:USTF0",1746982680316,0.04806065,104050.0,104040.0,1.55753662]
["bitfinex-derivatives","BTCF0:USTF0",1746982680621,0.11066065,104050.0,104040.0,1.68613662]
["bitfinex-derivatives","BTCF0:USTF0",1746982681410,0.11066065,104050.0,104040.0,1.80656776]
["bitfinex-derivatives","BTCF0:USTF0",1746982684727,0.08056065,104050.0,104040.0,1.80656776]
["bitfinex-derivatives","BTCF0:USTF0",1746982685227,0.08056065,104050.0,104040.0,1.97056776]
["bitfinex-derivatives","BTCF0:USTF0",1746982686021,0.08056065,104050.0,104040.0,1.71308776]
["bitfinex-derivatives","BTCF0:USTF0",1746982686227,0.08056065,104050.0,104040.0,1.97016776]
["bitfinex-derivatives","BTCF0:USTF0",1746982687428,0.08056065,104050.0,104040.0,1.56530548]
["bitfinex-derivatives","BTCF0:USTF0",1746982687627,0.08056065,104050.0,104040.0,1.80616776]
["bitfinex-derivatives","BTCF0:USTF0",1746982690916,0.01307153,104050.0,104040.0,1.80616776]
["bitfinex-derivatives","BTCF0:USTF0",1746982691123,0.032,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746982691328,0.032,104060.0,104050.0,0.76941754]
["bitfinex-derivatives","BTCF0:USTF0",1746982691529,0.12811225,104060.0,104050.0,0.76941754]
["bitfinex-derivatives","BTCF0:USTF0",1746982692139,0.13111225,104060.0,104050.0,0.76941754]
["bitfinex-derivatives","BTCF0:USTF0",1746982692939,0.13311225,104060.0,104050.0,0.76941754]
["bitfinex-derivatives","BTCF0:USTF0",1746982694434,0.19601225,104060.0,104050.0,0.76941754]
["bitfinex-derivatives","BTCF0:USTF0",1746982695342,0.36001225,104060.0,104050.0,0.76941754]
["bitfinex-derivatives","BTCF0:USTF0",1746982695738,0.36001225,104060.0,104050.0,1.17701754]
["bitfinex-derivatives","BTCF0:USTF0",1746982696147,0.19601225,104060.0,104050.0,1.17701754]
["bitfinex-derivatives","BTCF0:USTF0",1746982696346,0.19601225,104060.0,104050.0,1.53781754]
["bitfinex-derivatives","BTCF0:USTF0",1746982701550,0.19601225,104060.0,104050.0,1.43115115]
["bitfinex-derivatives","BTCF0:USTF0",1746982702151,0.19601225,104060.0,104050.0,1.31072001]
["bitfinex-derivatives","BTCF0:USTF0",1746982702451,0.19601225,104060.0,104050.0,1.43115115]
["bitfinex-derivatives","BTCF0:USTF0",1746982704847,0.19601225,104060.0,104050.0,0.70955115]
["bitfinex-derivatives","BTCF0:USTF0",1746982705046,0.19601225,104060.0,104050.0,1.43115115]
["bitfinex-derivatives","BTCF0:USTF0",1746982709258,0.19601225,104060.0,104050.0,1.55967115]
["bitfinex-derivatives","BTCF0:USTF0",1746982712358,0.10111225,104060.0,104050.0,1.55967115]
["bitfinex-derivatives","BTCF0:USTF0",1746982715267,0.10111225,104060.0,104050.0,1.72367115]
["bitfinex-derivatives","BTCF0:USTF0",1746982715653,0.10111225,104060.0,104050.0,1.60324001]
["bitfinex-derivatives","BTCF0:USTF0",1746982715861,0.19191225,104060.0,104050.0,1.72367115]
["bitfinex-derivatives","BTCF0:USTF0",1746982716265,0.19191225,104060.0,104050.0,1.55967115]
["bitfinex-derivatives","BTCF0:USTF0",1746982721368,0.18991225,104060.0,104050.0,1.55967115]
["bitfinex-derivatives","BTCF0:USTF0",1746982721973,0.18991225,104060.0,104050.0,1.52797115]
["bitfinex-derivatives","BTCF0:USTF0",1746982722265,0.18991225,104060.0,104050.0,1.39945115]
["bitfinex-derivatives","BTCF0:USTF0",1746982722570,0.18691225,104060.0,104050.0,1.65565115]
["bitfinex-derivatives","BTCF0:USTF0",1746982730580,0.18691225,104060.0,104050.0,1.68775115]
["bitfinex-derivatives","BTCF0:USTF0",1746982742995,0.18691225,104060.0,104050.0,1.56732001]
["bitfinex-derivatives","BTCF0:USTF0",1746982743187,0.18691225,104060.0,104050.0,1.68775115]
["bitfinex-derivatives","BTCF0:USTF0",1746982750501,0.12661225,104060.0,104050.0,1.68775115]
["bitfinex-derivatives","BTCF0:USTF0",1746982750805,0.09611225,104060.0,104050.0,1.68775115]
["bitfinex-derivatives","BTCF0:USTF0",1746982751112,0.09611225,104060.0,104050.0,1.85175115]
["bitfinex-derivatives","BTCF0:USTF0",1746982752199,0.09611225,104060.0,104050.0,1.97218229]
["bitfinex-derivatives","BTCF0:USTF0",1746982752806,0.09611225,104060.0,104050.0,1.85175115]
["bitfinex-derivatives","BTCF0:USTF0",1746982757107,0.09611225,104060.0,104050.0,1.68775115]
["bitfinex-derivatives","BTCF0:USTF0",1746982761411,0.09611225,104060.0,104050.0,1.80818229]
["bitfinex-derivatives","BTCF0:USTF0",1746982762206,0.09611225,104060.0,104050.0,1.97218229]
["bitfinex-derivatives","BTCF0:USTF0",1746982765714,0.09611225,104060.0,104050.0,1.97418229]
["bitfinex-derivatives","BTCF0:USTF0",1746982766415,0.09611225,104060.0,104050.0,1.85375115]
["bitfinex-derivatives","BTCF0:USTF0",1746982766717,0.09611225,104060.0,104050.0,1.97418229]
["bitfinex-derivatives","BTCF0:USTF0",1746982766915,0.09611225,104060.0,104050.0,1.97618229]
["bitfinex-derivatives","BTCF0:USTF0",1746982767120,0.09611225,104060.0,104050.0,1.81218229]
["bitfinex-derivatives","BTCF0:USTF0",1746982767413,0.09611225,104060.0,104050.0,1.69175115]
["bitfinex-derivatives","BTCF0:USTF0",1746982769520,0.09611225,104060.0,104050.0,1.81218229]
["bitfinex-derivatives","BTCF0:USTF0",1746982774324,0.09611225,104060.0,104050.0,1.97618229]
["bitfinex-derivatives","BTCF0:USTF0",1746982777626,0.09851225,104060.0,104050.0,1.97618229]
["bitfinex-derivatives","BTCF0:USTF0",1746982787136,0.09851225,104060.0,104050.0,1.81218229]
["bitfinex-derivatives","BTCF0:USTF0",1746982789128,0.12891225,104060.0,104050.0,1.97618229]
["bitfinex-derivatives","BTCF0:USTF0",1746982790531,0.0644,104070.0,104060.0,0.43303018]
["bitfinex-derivatives","BTCF0:USTF0",1746982790737,0.0644,104070.0,104060.0,1.26653018]
["bitfinex-derivatives","BTCF0:USTF0",1746982790923,0.16050302,104070.0,104060.0,1.26653018]
["bitfinex-derivatives","BTCF0:USTF0",1746982791125,0.16050302,104070.0,104060.0,1.62733018]
["bitfinex-derivatives","BTCF0:USTF0",1746982794433,0.19360302,104070.0,104060.0,1.62733018]
["bitfinex-derivatives","BTCF0:USTF0",1746982795038,0.19360302,104070.0,104060.0,1.75457018]
["bitfinex-derivatives","BTCF0:USTF0",1746982795238,0.19360302,104070.0,104060.0,1.91857018]
["bitfinex-derivatives","BTCF0:USTF0",1746982799243,0.19360302,104070.0,104060.0,1.6777079]
["bitfinex-derivatives","BTCF0:USTF0",1746982799445,0.19360302,104070.0,104060.0,1.79813904]
["bitfinex-derivatives","BTCF0:USTF0",1746982799640,0.19360302,104070.0,104060.0,1.91857018]
["bitfinex-derivatives","BTCF0:USTF0",1746982800236,0.19360302,104070.0,104060.0,1.5137079]
["bitfinex-derivatives","BTCF0:USTF0",1746982800437,0.19360302,104070.0,104060.0,1.75457018]
["bitfinex-derivatives","BTCF0:USTF0",1746982801355,0.19360302,104070.0,104060.0,1.78767018]
["bitfinex-derivatives","BTCF0:USTF0",1746982805548,0.19360302,104070.0,104060.0,1.75457018]
["bitfinex-derivatives","BTCF0:USTF0",1746982805757,0.19360302,104070.0,104060.0,1.03297018]
["bitfinex-derivatives","BTCF0:USTF0",1746982805962,0.19360302,104070.0,104060.0,1.75457018]
["bitfinex-derivatives","BTCF0:USTF0",1746982806455,0.19360302,104070.0,104060.0,1.63413904]
["bitfinex-derivatives","BTCF0:USTF0",1746982806853,0.60227566,104070.0,104060.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746982807057,0.60227566,104070.0,104060.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1746982807251,0.60227566,104070.0,104060.0,0.7265679]
["bitfinex-derivatives","BTCF0:USTF0",1746982807252,0.64584452,104070.0,104060.0,0.7265679]
["bitfinex-derivatives","BTCF0:USTF0",1746982807451,0.64584452,104070.0,104060.0,0.7589679]
["bitfinex-derivatives","BTCF0:USTF0",1746982807654,0.54975252,104070.0,104060.0,0.7589679]
["bitfinex-derivatives","BTCF0:USTF0",1746982807857,0.54975252,104070.0,104060.0,0.87939904]
["bitfinex-derivatives","BTCF0:USTF0",1746982809763,0.54975252,104070.0,104060.0,0.47179904]
["bitfinex-derivatives","BTCF0:USTF0",1746982811965,0.54975252,104070.0,104060.0,0.3513679]
["bitfinex-derivatives","BTCF0:USTF0",1746982813360,0.54975252,104070.0,104060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746982813666,0.54975252,104070.0,104060.0,0.3513279]
["bitfinex-derivatives","BTCF0:USTF0",1746982814262,0.67018366,104070.0,104060.0,0.3513279]
["bitfinex-derivatives","BTCF0:USTF0",1746982815454,0.54975252,104070.0,104060.0,0.3513279]
["bitfinex-derivatives","BTCF0:USTF0",1746982815657,0.67018366,104070.0,104060.0,0.3513279]
["bitfinex-derivatives","BTCF0:USTF0",1746982816464,0.54975252,104070.0,104060.0,0.3513279]
["bitfinex-derivatives","BTCF0:USTF0",1746982820166,0.38575252,104070.0,104060.0,0.3513279]
["bitfinex-derivatives","BTCF0:USTF0",1746982821268,0.54975252,104070.0,104060.0,0.33449996]
["bitfinex-derivatives","BTCF0:USTF0",1746982824969,0.67018366,104070.0,104060.0,0.33449996]
["bitfinex-derivatives","BTCF0:USTF0",1746982825760,0.67018366,104070.0,104060.0,0.36469996]
["bitfinex-derivatives","BTCF0:USTF0",1746982825961,0.54975252,104070.0,104060.0,0.36469996]
["bitfinex-derivatives","BTCF0:USTF0",1746982827163,0.67018366,104070.0,104060.0,0.36469996]
["bitfinex-derivatives","BTCF0:USTF0",1746982827668,0.67018366,104070.0,104060.0,0.72549996]
["bitfinex-derivatives","BTCF0:USTF0",1746982828974,0.54975252,104070.0,104060.0,0.72549996]
["bitfinex-derivatives","BTCF0:USTF0",1746982829167,0.67018366,104070.0,104060.0,0.72549996]
["bitfinex-derivatives","BTCF0:USTF0",1746982835774,0.67018366,104070.0,104060.0,0.36469996]
["bitfinex-derivatives","BTCF0:USTF0",1746982835976,0.67018366,104070.0,104060.0,0.58661719]
["bitfinex-derivatives","BTCF0:USTF0",1746982836176,0.54975252,104070.0,104060.0,0.58661719]
["bitfinex-derivatives","BTCF0:USTF0",1746982836476,0.67018366,104070.0,104060.0,0.58661719]
["bitfinex-derivatives","BTCF0:USTF0",1746982836675,0.67018366,104070.0,104060.0,0.61701719]
["bitfinex-derivatives","BTCF0:USTF0",1746982836867,0.67018366,104070.0,104060.0,0.42484929]
["bitfinex-derivatives","BTCF0:USTF0",1746982837069,0.1921679,104060.0,104050.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1746982837267,0.40819904,104060.0,104050.0,0.9159264]
["bitfinex-derivatives","BTCF0:USTF0",1746982837675,0.50430206,104060.0,104050.0,0.9159264]
["bitfinex-derivatives","BTCF0:USTF0",1746982837975,0.38387092,104060.0,104050.0,0.9159264]
["bitfinex-derivatives","BTCF0:USTF0",1746982838180,0.54787092,104060.0,104050.0,0.9179264]
["bitfinex-derivatives","BTCF0:USTF0",1746982838971,0.54787092,104060.0,104050.0,1.2787264]
["bitfinex-derivatives","BTCF0:USTF0",1746982839275,0.54787092,104060.0,104050.0,1.2807264]
["bitfinex-derivatives","BTCF0:USTF0",1746982839872,0.54787092,104060.0,104050.0,0.8731264]
["bitfinex-derivatives","BTCF0:USTF0",1746982841378,0.54787092,104060.0,104050.0,0.7550399]
["bitfinex-derivatives","BTCF0:USTF0",1746982844276,0.54787092,104060.0,104050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746982844476,1.1495332,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746982844879,0.90867092,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746982845084,1.02910206,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746982847581,1.1495332,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746982848981,0.1921864,104050.0,104040.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1746982849183,0.1922049,104040.0,104030.0,0.47816272]
["bitfinex-derivatives","BTCF0:USTF0",1746982849381,0.40473604,104040.0,104030.0,0.47816272]
["bitfinex-derivatives","BTCF0:USTF0",1746982849592,0.50085753,104040.0,104030.0,0.51096272]
["bitfinex-derivatives","BTCF0:USTF0",1746982849979,0.38042639,104040.0,104030.0,0.51096272]
["bitfinex-derivatives","BTCF0:USTF0",1746982850374,0.38142639,104040.0,104030.0,0.51596272]
["bitfinex-derivatives","BTCF0:USTF0",1746982850782,0.38142639,104040.0,104030.0,0.46790702]
["bitfinex-derivatives","BTCF0:USTF0",1746982851195,0.38142639,104040.0,104030.0,0.4664653]
["bitfinex-derivatives","BTCF0:USTF0",1746982851495,0.38242639,104040.0,104030.0,0.4714653]
["bitfinex-derivatives","BTCF0:USTF0",1746982851792,0.38242639,104040.0,104030.0,0.4234109]
["bitfinex-derivatives","BTCF0:USTF0",1746982853591,0.38242639,104040.0,104030.0,0.54384204]
["bitfinex-derivatives","BTCF0:USTF0",1746982853789,0.29032639,104040.0,104030.0,0.90464204]
["bitfinex-derivatives","BTCF0:USTF0",1746982854186,0.29032639,104040.0,104030.0,1.06864204]
["bitfinex-derivatives","BTCF0:USTF0",1746982854898,0.09812149,104040.0,104030.0,1.59667318]
["bitfinex-derivatives","BTCF0:USTF0",1746982855290,0.09812149,104040.0,104030.0,1.47624204]
["bitfinex-derivatives","BTCF0:USTF0",1746982855596,0.09812149,104040.0,104030.0,1.33416262]
["bitfinex-derivatives","BTCF0:USTF0",1746982857697,0.29032639,104040.0,104030.0,1.33416262]
["bitfinex-derivatives","BTCF0:USTF0",1746982857899,0.09812149,104040.0,104030.0,1.33416262]
["bitfinex-derivatives","BTCF0:USTF0",1746982858090,0.09812149,104040.0,104030.0,1.17016262]
["bitfinex-derivatives","BTCF0:USTF0",1746982858989,0.09812149,104040.0,104030.0,1.20146262]
["bitfinex-derivatives","BTCF0:USTF0",1746982859190,0.09812149,104040.0,104030.0,1.36546262]
["bitfinex-derivatives","BTCF0:USTF0",1746982861298,0.09812149,104040.0,104030.0,1.20146262]
["bitfinex-derivatives","BTCF0:USTF0",1746982862088,0.09812149,104040.0,104030.0,1.36546262]
["bitfinex-derivatives","BTCF0:USTF0",1746982863203,0.09812149,104040.0,104030.0,1.20146262]
["bitfinex-derivatives","BTCF0:USTF0",1746982868195,0.29032639,104040.0,104030.0,1.20146262]
["bitfinex-derivatives","BTCF0:USTF0",1746982868504,0.29032639,104040.0,104030.0,1.07506262]
["bitfinex-derivatives","BTCF0:USTF0",1746982868694,0.32352639,104040.0,104030.0,1.20126262]
["bitfinex-derivatives","BTCF0:USTF0",1746982868890,0.38642639,104040.0,104030.0,1.20126262]
["bitfinex-derivatives","BTCF0:USTF0",1746982870199,0.55042639,104040.0,104030.0,1.20126262]
["bitfinex-derivatives","BTCF0:USTF0",1746982870803,0.55042639,104040.0,104030.0,0.79366262]
["bitfinex-derivatives","BTCF0:USTF0",1746982871402,0.38642639,104040.0,104030.0,0.43286262]
["bitfinex-derivatives","BTCF0:USTF0",1746982871605,0.38642639,104040.0,104030.0,0.79366262]
["bitfinex-derivatives","BTCF0:USTF0",1746982872004,0.32352639,104040.0,104030.0,0.79366262]
["bitfinex-derivatives","BTCF0:USTF0",1746982873399,0.35512639,104040.0,104030.0,0.79366262]
["bitfinex-derivatives","BTCF0:USTF0",1746982873708,0.35512639,104040.0,104030.0,0.66746262]
["bitfinex-derivatives","BTCF0:USTF0",1746982873900,0.38692639,104040.0,104030.0,0.79362262]
["bitfinex-derivatives","BTCF0:USTF0",1746982877310,0.38692639,104040.0,104030.0,0.76232262]
["bitfinex-derivatives","BTCF0:USTF0",1746982877906,0.38692639,104040.0,104030.0,0.64189148]
["bitfinex-derivatives","BTCF0:USTF0",1746982878100,0.67135753,104040.0,104030.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1746982878301,0.67135753,104040.0,104030.0,0.3611433]
["bitfinex-derivatives","BTCF0:USTF0",1746982879196,0.50735753,104040.0,104030.0,0.2350233]
["bitfinex-derivatives","BTCF0:USTF0",1746982879400,0.50735753,104040.0,104030.0,0.3611033]
["bitfinex-derivatives","BTCF0:USTF0",1746982879615,0.62778867,104040.0,104030.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1746982880109,0.79178867,104040.0,104030.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1746982880300,0.79178867,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746982883098,0.79178867,104040.0,104030.0,0.2022233]
["bitfinex-derivatives","BTCF0:USTF0",1746982883099,0.67135753,104040.0,104030.0,0.2022233]
["bitfinex-derivatives","BTCF0:USTF0",1746982884910,0.67135753,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746982885111,0.50735753,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746982889202,0.50735753,104040.0,104030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746982899412,0.86815753,104040.0,104030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746982901323,0.98858867,104040.0,104030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746982901709,0.86815753,104040.0,104030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746982901917,0.50735753,104040.0,104030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746982902128,0.86815753,104040.0,104030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746982902624,0.98858867,104040.0,104030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746982902818,0.86815753,104040.0,104030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746982903323,0.86815753,104040.0,104030.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746982908316,0.50735753,104040.0,104030.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746982908519,0.86815753,104040.0,104030.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746982910624,0.50735753,104040.0,104030.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746982912733,0.38692639,104040.0,104030.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746982912928,0.50735753,104040.0,104030.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746982913134,0.50735753,104040.0,104030.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1746982914536,0.50735753,104040.0,104030.0,0.21906659]
["bitfinex-derivatives","BTCF0:USTF0",1746982916036,0.50735753,104040.0,104030.0,0.41128989]
["bitfinex-derivatives","BTCF0:USTF0",1746982916238,0.38692639,104040.0,104030.0,0.24728989]
["bitfinex-derivatives","BTCF0:USTF0",1746982917239,0.38692639,104040.0,104030.0,0.41128989]
["bitfinex-derivatives","BTCF0:USTF0",1746982918241,0.38692639,104040.0,104030.0,0.44228989]
["bitfinex-derivatives","BTCF0:USTF0",1746982920050,0.35512639,104040.0,104030.0,0.44228989]
["bitfinex-derivatives","BTCF0:USTF0",1746982920345,0.35512639,104040.0,104030.0,1.14395217]
["bitfinex-derivatives","BTCF0:USTF0",1746982920346,0.09812149,104040.0,104030.0,1.14395217]
["bitfinex-derivatives","BTCF0:USTF0",1746982920545,0.07524186,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746982920850,0.30110986,104060.0,104050.0,0.92505754]
["bitfinex-derivatives","BTCF0:USTF0",1746982921035,0.26980986,104060.0,104050.0,0.98915754]
["bitfinex-derivatives","BTCF0:USTF0",1746982921241,0.36593135,104060.0,104050.0,1.15315754]
["bitfinex-derivatives","BTCF0:USTF0",1746982921637,0.39823135,104060.0,104050.0,1.15315754]
["bitfinex-derivatives","BTCF0:USTF0",1746982922748,0.39923135,104060.0,104050.0,1.15415754]
["bitfinex-derivatives","BTCF0:USTF0",1746982923046,0.32398949,104060.0,104050.0,1.15415754]
["bitfinex-derivatives","BTCF0:USTF0",1746982924050,0.32398949,104060.0,104050.0,1.18675754]
["bitfinex-derivatives","BTCF0:USTF0",1746982924443,0.32398949,104060.0,104050.0,0.82595754]
["bitfinex-derivatives","BTCF0:USTF0",1746982924656,0.32398949,104060.0,104050.0,1.18675754]
["bitfinex-derivatives","BTCF0:USTF0",1746982925350,0.32398949,104060.0,104050.0,0.93511754]
["bitfinex-derivatives","BTCF0:USTF0",1746982925554,0.32398949,104060.0,104050.0,1.18663754]
["bitfinex-derivatives","BTCF0:USTF0",1746982927049,0.32398949,104060.0,104050.0,1.35063754]
["bitfinex-derivatives","BTCF0:USTF0",1746982927255,0.32398949,104060.0,104050.0,1.18663754]
["bitfinex-derivatives","BTCF0:USTF0",1746982928355,0.32398949,104060.0,104050.0,1.02263754]
["bitfinex-derivatives","BTCF0:USTF0",1746982932858,0.32398949,104060.0,104050.0,1.43023754]
["bitfinex-derivatives","BTCF0:USTF0",1746982933053,0.13182149,104060.0,104050.0,1.43023754]
["bitfinex-derivatives","BTCF0:USTF0",1746982933355,0.10052149,104060.0,104050.0,1.55066868]
["bitfinex-derivatives","BTCF0:USTF0",1746982933853,0.01072917,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746982934056,0.39573126,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746982934360,0.07724186,104090.0,104080.0,0.73656214]
["bitfinex-derivatives","BTCF0:USTF0",1746982934558,0.36545738,104090.0,104080.0,0.73656214]
["bitfinex-derivatives","BTCF0:USTF0",1746982935359,0.37145738,104090.0,104080.0,0.98864214]
["bitfinex-derivatives","BTCF0:USTF0",1746982935561,0.40335738,104090.0,104080.0,0.98864214]
["bitfinex-derivatives","BTCF0:USTF0",1746982936054,0.59650115,104090.0,104080.0,0.98464214]
["bitfinex-derivatives","BTCF0:USTF0",1746982936358,0.59650115,104090.0,104080.0,1.01209701]
["bitfinex-derivatives","BTCF0:USTF0",1746982936853,0.60250115,104090.0,104080.0,1.01309701]
["bitfinex-derivatives","BTCF0:USTF0",1746982937154,0.66580115,104090.0,104080.0,0.89266587]
["bitfinex-derivatives","BTCF0:USTF0",1746982937751,0.78623229,104090.0,104080.0,0.89266587]
["bitfinex-derivatives","BTCF0:USTF0",1746982938758,0.78623229,104090.0,104080.0,0.90720724]
["bitfinex-derivatives","BTCF0:USTF0",1746982939155,0.51784666,104090.0,104080.0,0.90720724]
["bitfinex-derivatives","BTCF0:USTF0",1746982940055,0.39741552,104090.0,104080.0,0.90720724]
["bitfinex-derivatives","BTCF0:USTF0",1746982941564,0.51784666,104090.0,104080.0,0.90720724]
["bitfinex-derivatives","BTCF0:USTF0",1746982943162,0.51184666,104090.0,104080.0,0.90620724]
["bitfinex-derivatives","BTCF0:USTF0",1746982943365,0.51284666,104090.0,104080.0,0.90620724]
["bitfinex-derivatives","BTCF0:USTF0",1746982943556,0.50684666,104090.0,104080.0,0.90620724]
["bitfinex-derivatives","BTCF0:USTF0",1746982943762,0.50984666,104090.0,104080.0,0.90620724]
["bitfinex-derivatives","BTCF0:USTF0",1746982947557,0.38941552,104090.0,104080.0,0.90620724]
["bitfinex-derivatives","BTCF0:USTF0",1746982948668,0.13250302,104090.0,104080.0,1.02663838]
["bitfinex-derivatives","BTCF0:USTF0",1746982949372,0.13250302,104090.0,104080.0,1.19063838]
["bitfinex-derivatives","BTCF0:USTF0",1746982951070,0.13250302,104090.0,104080.0,1.02663838]
["bitfinex-derivatives","BTCF0:USTF0",1746982952669,0.10210302,104090.0,104080.0,1.02663838]
["bitfinex-derivatives","BTCF0:USTF0",1746982953163,0.10210302,104090.0,104080.0,1.19063838]
["bitfinex-derivatives","BTCF0:USTF0",1746982953563,0.29421552,104090.0,104080.0,1.19063838]
["bitfinex-derivatives","BTCF0:USTF0",1746982953767,0.32671552,104090.0,104080.0,1.59823838]
["bitfinex-derivatives","BTCF0:USTF0",1746982953968,0.13460302,104090.0,104080.0,1.59823838]
["bitfinex-derivatives","BTCF0:USTF0",1746982954165,0.32671552,104090.0,104080.0,1.47780724]
["bitfinex-derivatives","BTCF0:USTF0",1746982954371,0.32671552,104090.0,104080.0,1.47760724]
["bitfinex-derivatives","BTCF0:USTF0",1746982955267,0.32671552,104090.0,104080.0,1.31360724]
["bitfinex-derivatives","BTCF0:USTF0",1746982956271,0.32671552,104090.0,104080.0,1.34380724]
["bitfinex-derivatives","BTCF0:USTF0",1746982959370,0.13460302,104090.0,104080.0,1.34380724]
["bitfinex-derivatives","BTCF0:USTF0",1746982959675,0.10210302,104090.0,104080.0,1.46423838]
["bitfinex-derivatives","BTCF0:USTF0",1746982959868,0.32621552,104090.0,104080.0,1.46423838]
["bitfinex-derivatives","BTCF0:USTF0",1746982960371,0.13410302,104090.0,104080.0,1.46423838]
["bitfinex-derivatives","BTCF0:USTF0",1746982964473,0.13410302,104090.0,104080.0,1.34380724]
["bitfinex-derivatives","BTCF0:USTF0",1746982968082,0.13410302,104090.0,104080.0,1.70460724]
["bitfinex-derivatives","BTCF0:USTF0",1746982968271,0.13410302,104090.0,104080.0,1.82503838]
["bitfinex-derivatives","BTCF0:USTF0",1746982974786,0.44664666,104090.0,104080.0,1.70460724]
["bitfinex-derivatives","BTCF0:USTF0",1746982974989,0.44664666,104090.0,104080.0,1.70448724]
["bitfinex-derivatives","BTCF0:USTF0",1746982975285,0.67574666,104090.0,104080.0,1.70448724]
["bitfinex-derivatives","BTCF0:USTF0",1746982976086,0.55531552,104090.0,104080.0,1.70448724]
["bitfinex-derivatives","BTCF0:USTF0",1746982977086,0.39131552,104090.0,104080.0,1.70448724]
["bitfinex-derivatives","BTCF0:USTF0",1746982977775,0.39131552,104090.0,104080.0,1.29688724]
["bitfinex-derivatives","BTCF0:USTF0",1746982979382,0.10210302,104090.0,104080.0,1.41731838]
["bitfinex-derivatives","BTCF0:USTF0",1746982979578,0.10210302,104090.0,104080.0,1.53774952]
["bitfinex-derivatives","BTCF0:USTF0",1746982979881,0.09525098,104090.0,104080.0,1.94534952]
["bitfinex-derivatives","BTCF0:USTF0",1746982980082,0.09525098,104090.0,104080.0,2.18860263]
["bitfinex-derivatives","BTCF0:USTF0",1746982980579,0.09525098,104090.0,104080.0,2.09252663]
["bitfinex-derivatives","BTCF0:USTF0",1746982980784,0.07716588,104090.0,104080.0,2.18860263]
["bitfinex-derivatives","BTCF0:USTF0",1746982981391,0.0704351,104090.0,104080.0,2.18860263]
["bitfinex-derivatives","BTCF0:USTF0",1746982981686,0.0414351,104090.0,104080.0,2.18860263]
["bitfinex-derivatives","BTCF0:USTF0",1746982983377,0.31077961,104090.0,104080.0,2.18860263]
["bitfinex-derivatives","BTCF0:USTF0",1746982984492,0.31077961,104090.0,104080.0,2.09252663]
["bitfinex-derivatives","BTCF0:USTF0",1746982984684,0.31077961,104090.0,104080.0,2.18860263]
["bitfinex-derivatives","BTCF0:USTF0",1746982985590,0.31077961,104090.0,104080.0,2.09252663]
["bitfinex-derivatives","BTCF0:USTF0",1746982988191,0.31077961,104090.0,104080.0,1.92852663]
["bitfinex-derivatives","BTCF0:USTF0",1746982992098,0.31077961,104090.0,104080.0,2.09252663]
["bitfinex-derivatives","BTCF0:USTF0",1746982993087,0.31077961,104090.0,104080.0,1.92852663]
["bitfinex-derivatives","BTCF0:USTF0",1746982994200,0.34307961,104090.0,104080.0,1.92852663]
["bitfinex-derivatives","BTCF0:USTF0",1746982994999,0.33869227,104090.0,104080.0,1.92852663]
["bitfinex-derivatives","BTCF0:USTF0",1746982996599,0.30639227,104090.0,104080.0,1.92852663]
["bitfinex-derivatives","BTCF0:USTF0",1746982997897,0.33879227,104090.0,104080.0,1.92852663]
["bitfinex-derivatives","BTCF0:USTF0",1746982998091,0.33879227,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746982999100,0.33879227,104090.0,104080.0,2.83822435]
["bitfinex-derivatives","BTCF0:USTF0",1746982999301,0.33879227,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983000396,0.34119227,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983006206,0.50519227,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983008312,0.50519227,104090.0,104080.0,2.35748663]
["bitfinex-derivatives","BTCF0:USTF0",1746983008709,0.50519227,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983009712,0.47659227,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983009903,0.50709227,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983010920,0.50038057,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983011120,0.43245589,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983012020,0.40195589,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983012618,0.37375682,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983013320,0.53775682,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983013922,0.60085682,104090.0,104080.0,3.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1746983017924,0.60085682,104090.0,104080.0,2.90777852]
["bitfinex-derivatives","BTCF0:USTF0",1746983018126,0.60085682,104090.0,104080.0,3.09990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983019922,0.60085682,104090.0,104080.0,2.37830952]
["bitfinex-derivatives","BTCF0:USTF0",1746983020129,0.60085682,104090.0,104080.0,3.09990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983024123,0.60085682,104090.0,104080.0,2.85904724]
["bitfinex-derivatives","BTCF0:USTF0",1746983024323,0.60085682,104090.0,104080.0,3.09990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983025431,0.57224682,104090.0,104080.0,3.09990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983030334,0.50914682,104090.0,104080.0,3.09990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983030536,0.50914682,104090.0,104080.0,3.14990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983030831,0.48093682,104090.0,104080.0,3.14990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983031428,0.29487532,104090.0,104080.0,3.14990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983038537,0.29171277,104090.0,104080.0,3.14990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983040935,0.2842212,104090.0,104080.0,3.14990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983042334,0.2305457,104090.0,104080.0,3.14990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983042537,0.20692904,104090.0,104080.0,3.14990952]
["bitfinex-derivatives","BTCF0:USTF0",1746983042840,0.1439,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746983043034,0.1439,104100.0,104090.0,0.89097478]
["bitfinex-derivatives","BTCF0:USTF0",1746983043236,0.40397532,104100.0,104090.0,0.89097478]
["bitfinex-derivatives","BTCF0:USTF0",1746983044036,0.40597532,104100.0,104090.0,0.89097478]
["bitfinex-derivatives","BTCF0:USTF0",1746983045529,0.40797532,104100.0,104090.0,0.89197478]
["bitfinex-derivatives","BTCF0:USTF0",1746983046033,0.32667532,104100.0,104090.0,1.29957478]
["bitfinex-derivatives","BTCF0:USTF0",1746983046233,0.026911,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1746983046539,0.026911,104110.0,104100.0,1.55025638]
["bitfinex-derivatives","BTCF0:USTF0",1746983046733,0.12297709,104110.0,104100.0,1.55025638]
["bitfinex-derivatives","BTCF0:USTF0",1746983047234,0.28697709,104110.0,104100.0,1.55025638]
["bitfinex-derivatives","BTCF0:USTF0",1746983047430,0.29097709,104110.0,104100.0,1.55125638]
["bitfinex-derivatives","BTCF0:USTF0",1746983048932,0.29397709,104110.0,104100.0,1.55225638]
["bitfinex-derivatives","BTCF0:USTF0",1746983049742,0.2637157,104110.0,104100.0,1.55225638]
["bitfinex-derivatives","BTCF0:USTF0",1746983051239,0.0817057,104110.0,104100.0,1.55225638]
["bitfinex-derivatives","BTCF0:USTF0",1746983052432,0.030833,104110.0,104100.0,1.55225638]
["bitfinex-derivatives","BTCF0:USTF0",1746983052637,0.30333154,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746983052846,0.27313154,104130.0,104120.0,1.28384834]
["bitfinex-derivatives","BTCF0:USTF0",1746983053141,0.5662884,104130.0,104120.0,1.31474834]
["bitfinex-derivatives","BTCF0:USTF0",1746983053343,0.68671954,104130.0,104120.0,1.1634172]
["bitfinex-derivatives","BTCF0:USTF0",1746983053544,0.5662884,104130.0,104120.0,1.1634172]
["bitfinex-derivatives","BTCF0:USTF0",1746983054042,0.5662884,104130.0,104120.0,1.28384834]
["bitfinex-derivatives","BTCF0:USTF0",1746983055342,0.5782884,104130.0,104120.0,1.28484834]
["bitfinex-derivatives","BTCF0:USTF0",1746983055929,0.33525686,104130.0,104120.0,1.28484834]
["bitfinex-derivatives","BTCF0:USTF0",1746983056140,0.32925686,104130.0,104120.0,1.31804834]
["bitfinex-derivatives","BTCF0:USTF0",1746983056341,0.33125686,104130.0,104120.0,1.31804834]
["bitfinex-derivatives","BTCF0:USTF0",1746983057035,0.33025686,104130.0,104120.0,1.31804834]
["bitfinex-derivatives","BTCF0:USTF0",1746983057234,0.33025686,104130.0,104120.0,1.43847948]
["bitfinex-derivatives","BTCF0:USTF0",1746983057434,0.33025686,104130.0,104120.0,1.31804834]
["bitfinex-derivatives","BTCF0:USTF0",1746983057643,0.33025686,104130.0,104120.0,1.46927948]
["bitfinex-derivatives","BTCF0:USTF0",1746983057944,0.32425686,104130.0,104120.0,1.34784834]
["bitfinex-derivatives","BTCF0:USTF0",1746983058142,0.32625686,104130.0,104120.0,1.46827948]
["bitfinex-derivatives","BTCF0:USTF0",1746983058343,0.32625686,104130.0,104120.0,1.34784834]
["bitfinex-derivatives","BTCF0:USTF0",1746983058845,0.32625686,104130.0,104120.0,1.46827948]
["bitfinex-derivatives","BTCF0:USTF0",1746983059237,0.32625686,104130.0,104120.0,1.34784834]
["bitfinex-derivatives","BTCF0:USTF0",1746983059438,0.32625686,104130.0,104120.0,1.31704834]
["bitfinex-derivatives","BTCF0:USTF0",1746983062843,0.32625686,104130.0,104120.0,1.1966172]
["bitfinex-derivatives","BTCF0:USTF0",1746983063052,0.32625686,104130.0,104120.0,1.31704834]
["bitfinex-derivatives","BTCF0:USTF0",1746983065943,0.32625686,104130.0,104120.0,1.34874834]
["bitfinex-derivatives","BTCF0:USTF0",1746983067842,0.51829556,104130.0,104120.0,1.34874834]
["bitfinex-derivatives","BTCF0:USTF0",1746983068652,0.51829556,104130.0,104120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746983068956,0.1920941,104100.0,104090.0,0.15668095]
["bitfinex-derivatives","BTCF0:USTF0",1746983069139,0.47652524,104100.0,104090.0,0.15668095]
["bitfinex-derivatives","BTCF0:USTF0",1746983069346,0.56962524,104100.0,104090.0,0.28140095]
["bitfinex-derivatives","BTCF0:USTF0",1746983069544,0.66566365,104100.0,104090.0,0.28140095]
["bitfinex-derivatives","BTCF0:USTF0",1746983069955,0.54523251,104100.0,104090.0,0.28140095]
["bitfinex-derivatives","BTCF0:USTF0",1746983070653,0.54523251,104100.0,104090.0,0.47351345]
["bitfinex-derivatives","BTCF0:USTF0",1746983070847,0.54523251,104100.0,104090.0,0.47651345]
["bitfinex-derivatives","BTCF0:USTF0",1746983071248,0.54523251,104100.0,104090.0,0.47951345]
["bitfinex-derivatives","BTCF0:USTF0",1746983072355,0.54523251,104100.0,104090.0,0.28740095]
["bitfinex-derivatives","BTCF0:USTF0",1746983072557,0.54523251,104100.0,104090.0,0.47951345]
["bitfinex-derivatives","BTCF0:USTF0",1746983072756,0.54523251,104100.0,104090.0,0.28740095]
["bitfinex-derivatives","BTCF0:USTF0",1746983073055,0.54523251,104100.0,104090.0,0.47951345]
["bitfinex-derivatives","BTCF0:USTF0",1746983074048,0.54523251,104100.0,104090.0,0.51261345]
["bitfinex-derivatives","BTCF0:USTF0",1746983075458,0.54523251,104100.0,104090.0,0.28740095]
["bitfinex-derivatives","BTCF0:USTF0",1746983076565,0.54523251,104100.0,104090.0,0.31900095]
["bitfinex-derivatives","BTCF0:USTF0",1746983078556,0.54523251,104100.0,104090.0,0.43943209]
["bitfinex-derivatives","BTCF0:USTF0",1746983078759,0.54523251,104100.0,104090.0,0.63010364]
["bitfinex-derivatives","BTCF0:USTF0",1746983080059,0.54523251,104100.0,104090.0,0.99090364]
["bitfinex-derivatives","BTCF0:USTF0",1746983080260,0.48303251,104100.0,104090.0,0.99090364]
["bitfinex-derivatives","BTCF0:USTF0",1746983081161,0.29093841,104100.0,104090.0,0.99090364]
["bitfinex-derivatives","BTCF0:USTF0",1746983081363,0.26003841,104100.0,104090.0,1.11133478]
["bitfinex-derivatives","BTCF0:USTF0",1746983082173,0.26003841,104100.0,104090.0,0.8704725]
["bitfinex-derivatives","BTCF0:USTF0",1746983082358,0.26003841,104100.0,104090.0,0.99090364]
["bitfinex-derivatives","BTCF0:USTF0",1746983082563,0.26003841,104100.0,104090.0,1.11133478]
["bitfinex-derivatives","BTCF0:USTF0",1746983083157,0.09603841,104100.0,104090.0,1.11133478]
["bitfinex-derivatives","BTCF0:USTF0",1746983083963,0.09603841,104100.0,104090.0,0.99090364]
["bitfinex-derivatives","BTCF0:USTF0",1746983085163,0.26003841,104100.0,104090.0,0.99090364]
["bitfinex-derivatives","BTCF0:USTF0",1746983085766,0.45213251,104100.0,104090.0,0.8701525]
["bitfinex-derivatives","BTCF0:USTF0",1746983085967,0.54493251,104100.0,104090.0,0.8701525]
["bitfinex-derivatives","BTCF0:USTF0",1746983086168,0.54493251,104100.0,104090.0,0.7456325]
["bitfinex-derivatives","BTCF0:USTF0",1746983086458,0.66536365,104100.0,104090.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1746983086766,1.24266279,104100.0,104090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746983086958,1.49266279,104100.0,104090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746983087158,0.31254364,104090.0,104080.0,0.29305382]
["bitfinex-derivatives","BTCF0:USTF0",1746983087361,0.73584364,104090.0,104080.0,0.29305382]
["bitfinex-derivatives","BTCF0:USTF0",1746983087556,0.83191964,104090.0,104080.0,0.29305382]
["bitfinex-derivatives","BTCF0:USTF0",1746983087760,0.92798573,104090.0,104080.0,0.29305382]
["bitfinex-derivatives","BTCF0:USTF0",1746983088168,0.97155459,104090.0,104080.0,0.48518482]
["bitfinex-derivatives","BTCF0:USTF0",1746983088370,1.09198573,104090.0,104080.0,0.16853382]
["bitfinex-derivatives","BTCF0:USTF0",1746983088569,1.09198573,104090.0,104080.0,0.29305382]
["bitfinex-derivatives","BTCF0:USTF0",1746983088759,1.09298573,104090.0,104080.0,0.36566482]
["bitfinex-derivatives","BTCF0:USTF0",1746983089272,1.15584744,104090.0,104080.0,0.36966482]
["bitfinex-derivatives","BTCF0:USTF0",1746983089568,1.05977144,104090.0,104080.0,0.36966482]
["bitfinex-derivatives","BTCF0:USTF0",1746983090065,1.05977144,104090.0,104080.0,0.05301382]
["bitfinex-derivatives","BTCF0:USTF0",1746983090262,1.40584744,104090.0,104080.0,0.36966482]
["bitfinex-derivatives","BTCF0:USTF0",1746983090456,1.40584744,104090.0,104080.0,0.320651]
["bitfinex-derivatives","BTCF0:USTF0",1746983090763,1.22255459,104090.0,104080.0,0.25936693]
["bitfinex-derivatives","BTCF0:USTF0",1746983091171,1.40584744,104090.0,104080.0,0.25936693]
["bitfinex-derivatives","BTCF0:USTF0",1746983092665,1.40584744,104090.0,104080.0,0.28036406]
["bitfinex-derivatives","BTCF0:USTF0",1746983093568,1.40584744,104090.0,104080.0,0.29508971]
["bitfinex-derivatives","BTCF0:USTF0",1746983094366,1.40584744,104090.0,104080.0,0.03572278]
["bitfinex-derivatives","BTCF0:USTF0",1746983094572,0.192131,104080.0,104070.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1746983094869,0.649731,104080.0,104070.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1746983095071,0.813731,104080.0,104070.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1746983095260,0.90980632,104080.0,104070.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1746983095568,0.90980632,104080.0,104070.0,0.33453268]
["bitfinex-derivatives","BTCF0:USTF0",1746983095771,0.91180632,104080.0,104070.0,0.33853268]
["bitfinex-derivatives","BTCF0:USTF0",1746983096366,0.91180632,104080.0,104070.0,0.21401268]
["bitfinex-derivatives","BTCF0:USTF0",1746983096567,1.09509917,104080.0,104070.0,0.33853268]
["bitfinex-derivatives","BTCF0:USTF0",1746983097959,0.91180632,104080.0,104070.0,0.33853268]
["bitfinex-derivatives","BTCF0:USTF0",1746983099662,0.91180632,104080.0,104070.0,0.53068218]
["bitfinex-derivatives","BTCF0:USTF0",1746983100371,0.91180632,104080.0,104070.0,0.33853268]
["bitfinex-derivatives","BTCF0:USTF0",1746983100570,0.91180632,104080.0,104060.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746983100571,0.71967532,104080.0,104060.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746983100770,0.1921679,104060.0,104050.0,0.12696217]
["bitfinex-derivatives","BTCF0:USTF0",1746983100972,0.1921864,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746983101164,0.96487925,104050.0,104040.0,0.17702016]
["bitfinex-derivatives","BTCF0:USTF0",1746983101468,0.87769865,104050.0,104040.0,0.03201836]
["bitfinex-derivatives","BTCF0:USTF0",1746983101771,1.0609915,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746983101968,1.0609915,104050.0,104040.0,0.02275243]
["bitfinex-derivatives","BTCF0:USTF0",1746983102175,1.0609915,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746983102375,1.1571035,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746983102674,0.1922233,104030.0,104020.0,0.13902169]
["bitfinex-derivatives","BTCF0:USTF0",1746983102875,0.73631615,104030.0,104020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746983103176,0.7822233,104030.0,104020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746983103376,0.87833555,104030.0,104020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746983103771,0.87833555,104030.0,104020.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746983103966,0.87833555,104030.0,104020.0,0.08295517]
["bitfinex-derivatives","BTCF0:USTF0",1746983104167,0.87833555,104030.0,104020.0,0.27519697]
["bitfinex-derivatives","BTCF0:USTF0",1746983104468,0.48673555,104030.0,104020.0,0.46248982]
["bitfinex-derivatives","BTCF0:USTF0",1746983104776,0.48673555,104030.0,104020.0,0.82328982]
["bitfinex-derivatives","BTCF0:USTF0",1746983104980,0.45433555,104030.0,104020.0,0.94784982]
["bitfinex-derivatives","BTCF0:USTF0",1746983105276,0.29033555,104030.0,104020.0,0.94784982]
["bitfinex-derivatives","BTCF0:USTF0",1746983106179,0.29033555,104030.0,104020.0,0.21151517]
["bitfinex-derivatives","BTCF0:USTF0",1746983106474,0.35443555,104030.0,104020.0,0.08695517]
["bitfinex-derivatives","BTCF0:USTF0",1746983106666,0.74613555,104030.0,104020.0,0.33607517]
["bitfinex-derivatives","BTCF0:USTF0",1746983106868,0.74613555,104030.0,104020.0,0.52831697]
["bitfinex-derivatives","BTCF0:USTF0",1746983107277,0.91013555,104030.0,104020.0,0.52831697]
["bitfinex-derivatives","BTCF0:USTF0",1746983112569,0.48563555,104030.0,104020.0,0.52831697]
["bitfinex-derivatives","BTCF0:USTF0",1746983113982,0.48563555,104030.0,104020.0,0.71160982]
["bitfinex-derivatives","BTCF0:USTF0",1746983114277,0.32163555,104030.0,104020.0,0.71160982]
["bitfinex-derivatives","BTCF0:USTF0",1746983116477,0.32163555,104030.0,104020.0,0.52831697]
["bitfinex-derivatives","BTCF0:USTF0",1746983117180,0.48563555,104030.0,104020.0,0.52831697]
["bitfinex-derivatives","BTCF0:USTF0",1746983118184,0.32163555,104030.0,104020.0,0.52831697]
["bitfinex-derivatives","BTCF0:USTF0",1746983119177,0.48563555,104030.0,104020.0,0.52831697]
["bitfinex-derivatives","BTCF0:USTF0",1746983123287,0.48663555,104030.0,104020.0,0.52731697]
["bitfinex-derivatives","BTCF0:USTF0",1746983124383,0.48663555,104030.0,104020.0,0.71060982]
["bitfinex-derivatives","BTCF0:USTF0",1746983125091,0.32263555,104030.0,104020.0,0.70960982]
["bitfinex-derivatives","BTCF0:USTF0",1746983125391,0.29133555,104030.0,104020.0,1.07040982]
["bitfinex-derivatives","BTCF0:USTF0",1746983126184,0.32233555,104030.0,104020.0,1.07040982]
["bitfinex-derivatives","BTCF0:USTF0",1746983128584,0.29133555,104030.0,104020.0,1.07040982]
["bitfinex-derivatives","BTCF0:USTF0",1746983131791,0.29133555,104030.0,104020.0,1.10360982]
["bitfinex-derivatives","BTCF0:USTF0",1746983132579,0.32313555,104030.0,104020.0,1.10360982]
["bitfinex-derivatives","BTCF0:USTF0",1746983133794,0.13091225,104030.0,104020.0,1.10360982]
["bitfinex-derivatives","BTCF0:USTF0",1746983139989,0.13331225,104030.0,104020.0,1.10360982]
["bitfinex-derivatives","BTCF0:USTF0",1746983140698,0.32553555,104030.0,104020.0,1.10360982]
["bitfinex-derivatives","BTCF0:USTF0",1746983146091,0.5088284,104030.0,104020.0,0.02335517]
["bitfinex-derivatives","BTCF0:USTF0",1746983146295,0.5732284,104030.0,104020.0,0.02335517]
["bitfinex-derivatives","BTCF0:USTF0",1746983146893,0.5732284,104030.0,104020.0,0.21559697]
["bitfinex-derivatives","BTCF0:USTF0",1746983147286,0.5732284,104030.0,104020.0,0.24619697]
["bitfinex-derivatives","BTCF0:USTF0",1746983147796,0.5722284,104030.0,104020.0,0.24519697]
["bitfinex-derivatives","BTCF0:USTF0",1746983147998,0.5742284,104030.0,104020.0,0.24519697]
["bitfinex-derivatives","BTCF0:USTF0",1746983148301,0.7382284,104030.0,104020.0,0.21459697]
["bitfinex-derivatives","BTCF0:USTF0",1746983148699,0.7392284,104030.0,104020.0,0.21459697]
["bitfinex-derivatives","BTCF0:USTF0",1746983148899,0.55593555,104030.0,104020.0,0.21459697]
["bitfinex-derivatives","BTCF0:USTF0",1746983149099,0.7392284,104030.0,104020.0,0.24729697]
["bitfinex-derivatives","BTCF0:USTF0",1746983150199,0.7392284,104030.0,104020.0,0.21459697]
["bitfinex-derivatives","BTCF0:USTF0",1746983151802,0.7392284,104030.0,104020.0,0.02235517]
["bitfinex-derivatives","BTCF0:USTF0",1746983153505,0.55593555,104030.0,104020.0,0.08765517]
["bitfinex-derivatives","BTCF0:USTF0",1746983155101,1.1000284,104030.0,104020.0,0.02235517]
["bitfinex-derivatives","BTCF0:USTF0",1746983155904,1.1000284,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746983156091,1.1000284,104030.0,104020.0,0.03825434]
["bitfinex-derivatives","BTCF0:USTF0",1746983157398,1.1961604,104030.0,104020.0,0.03825434]
["bitfinex-derivatives","BTCF0:USTF0",1746983159507,1.1000284,104030.0,104020.0,0.03825434]
["bitfinex-derivatives","BTCF0:USTF0",1746983161608,0.1922418,104020.0,104010.0,0.17299745]
["bitfinex-derivatives","BTCF0:USTF0",1746983161800,0.46903465,104020.0,104010.0,0.13989745]
["bitfinex-derivatives","BTCF0:USTF0",1746983162108,0.63303465,104020.0,104010.0,0.01541745]
["bitfinex-derivatives","BTCF0:USTF0",1746983162312,0.72916538,104020.0,104010.0,0.01541745]
["bitfinex-derivatives","BTCF0:USTF0",1746983162608,0.72916538,104020.0,104010.0,0.04661745]
["bitfinex-derivatives","BTCF0:USTF0",1746983162807,0.72916538,104020.0,104010.0,0.07731745]
["bitfinex-derivatives","BTCF0:USTF0",1746983163011,0.73016538,104020.0,104010.0,0.07831745]
["bitfinex-derivatives","BTCF0:USTF0",1746983164304,0.73016538,104020.0,104010.0,0.11716589]
["bitfinex-derivatives","BTCF0:USTF0",1746983164699,0.73116538,104020.0,104010.0,0.11816589]
["bitfinex-derivatives","BTCF0:USTF0",1746983164905,0.54787253,104020.0,104010.0,0.11816589]
["bitfinex-derivatives","BTCF0:USTF0",1746983165211,0.54787253,104020.0,104010.0,0.14866589]
["bitfinex-derivatives","BTCF0:USTF0",1746983169096,0.90867253,104020.0,104010.0,0.14866589]
["bitfinex-derivatives","BTCF0:USTF0",1746983170706,1.09196538,104020.0,104010.0,0.14866589]
["bitfinex-derivatives","BTCF0:USTF0",1746983172217,1.09196538,104020.0,104010.0,0.11816589]
["bitfinex-derivatives","BTCF0:USTF0",1746983173312,1.09196538,104020.0,104010.0,0.14846589]
["bitfinex-derivatives","BTCF0:USTF0",1746983175311,1.09196538,104020.0,104010.0,0.13400984]
["bitfinex-derivatives","BTCF0:USTF0",1746983177512,0.90867253,104020.0,104010.0,0.13400984]
["bitfinex-derivatives","BTCF0:USTF0",1746983177814,1.09196538,104020.0,104010.0,0.13400984]
["bitfinex-derivatives","BTCF0:USTF0",1746983178111,0.74467253,104020.0,104010.0,0.13400984]
["bitfinex-derivatives","BTCF0:USTF0",1746983179111,0.90867253,104020.0,104010.0,0.13400984]
["bitfinex-derivatives","BTCF0:USTF0",1746983179311,0.54787253,104020.0,104010.0,0.13400984]
["bitfinex-derivatives","BTCF0:USTF0",1746983181116,0.38387253,104020.0,104010.0,0.13400984]
["bitfinex-derivatives","BTCF0:USTF0",1746983182412,0.92796538,104020.0,104010.0,0.07250984]
["bitfinex-derivatives","BTCF0:USTF0",1746983182612,0.92796538,104020.0,103990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746983182613,0.1922788,104000.0,103990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746983182813,0.1923158,103980.0,103970.0,0.01521776]
["bitfinex-derivatives","BTCF0:USTF0",1746983183021,0.37560865,103980.0,103970.0,0.04611776]
["bitfinex-derivatives","BTCF0:USTF0",1746983183220,0.69824862,103980.0,103970.0,0.04611776]
["bitfinex-derivatives","BTCF0:USTF0",1746983183518,0.51495577,103980.0,103970.0,0.04611776]
["bitfinex-derivatives","BTCF0:USTF0",1746983183717,0.51495577,103980.0,103970.0,0.09540328]
["bitfinex-derivatives","BTCF0:USTF0",1746983183911,0.51495577,103980.0,103970.0,0.15614177]
["bitfinex-derivatives","BTCF0:USTF0",1746983184108,0.32055577,103980.0,103970.0,0.15614177]
["bitfinex-derivatives","BTCF0:USTF0",1746983184615,0.32155577,103980.0,103970.0,0.16014177]
["bitfinex-derivatives","BTCF0:USTF0",1746983185016,0.32255577,103980.0,103970.0,0.16014177]
["bitfinex-derivatives","BTCF0:USTF0",1746983186215,0.32255577,103980.0,103970.0,0.22324177]
["bitfinex-derivatives","BTCF0:USTF0",1746983188314,0.32255577,103980.0,103970.0,0.27019358]
["bitfinex-derivatives","BTCF0:USTF0",1746983190013,0.50584862,103980.0,103970.0,0.27019358]
["bitfinex-derivatives","BTCF0:USTF0",1746983190415,0.86664862,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983190614,0.89974862,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983191325,1.06374862,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983192217,0.89974862,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983195240,1.06374862,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983196141,0.89974862,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983198142,0.71645577,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983200443,0.71885577,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983201743,0.75005577,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983207650,0.87059214,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983207839,0.75005577,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983208040,0.87059214,103980.0,103970.0,0.11591358]
["bitfinex-derivatives","BTCF0:USTF0",1746983209136,0.75005577,103980.0,103970.0,0.23644995]
["bitfinex-derivatives","BTCF0:USTF0",1746983209342,0.75005577,103980.0,103970.0,0.26824995]
["bitfinex-derivatives","BTCF0:USTF0",1746983209549,0.75005577,103980.0,103970.0,0.14771358]
["bitfinex-derivatives","BTCF0:USTF0",1746983210751,0.38925577,103980.0,103970.0,0.14771358]
["bitfinex-derivatives","BTCF0:USTF0",1746983211051,0.75005577,103980.0,103970.0,0.14771358]
["bitfinex-derivatives","BTCF0:USTF0",1746983211653,0.38925577,103980.0,103970.0,0.46058425]
["bitfinex-derivatives","BTCF0:USTF0",1746983211849,0.29285577,103980.0,103970.0,1.06952062]
["bitfinex-derivatives","BTCF0:USTF0",1746983212051,0.10053997,103980.0,103970.0,1.16569662]
["bitfinex-derivatives","BTCF0:USTF0",1746983212348,0.10053997,103980.0,103970.0,1.98729662]
["bitfinex-derivatives","BTCF0:USTF0",1746983213248,0.2884368,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746983213474,0.2884368,104000.0,103990.0,1.09742705]
["bitfinex-derivatives","BTCF0:USTF0",1746983213753,0.38461376,104000.0,103990.0,1.16022705]
["bitfinex-derivatives","BTCF0:USTF0",1746983214154,0.38461376,104000.0,103990.0,1.45182705]
["bitfinex-derivatives","BTCF0:USTF0",1746983214346,0.09617696,104000.0,103990.0,1.95558705]
["bitfinex-derivatives","BTCF0:USTF0",1746983214542,0.09617696,104000.0,103990.0,2.20558705]
["bitfinex-derivatives","BTCF0:USTF0",1746983214952,0.09717696,104000.0,103990.0,2.20858705]
["bitfinex-derivatives","BTCF0:USTF0",1746983215149,0.09817696,104000.0,103990.0,2.20858705]
["bitfinex-derivatives","BTCF0:USTF0",1746983215856,0.09717696,104000.0,103990.0,2.20758705]
["bitfinex-derivatives","BTCF0:USTF0",1746983216052,0.09817696,104000.0,103990.0,2.20858705]
["bitfinex-derivatives","BTCF0:USTF0",1746983216252,0.09817696,104000.0,103990.0,2.23898705]
["bitfinex-derivatives","BTCF0:USTF0",1746983216558,0.09817696,104000.0,103990.0,1.98898705]
["bitfinex-derivatives","BTCF0:USTF0",1746983217751,0.09817696,104000.0,103990.0,1.58138705]
["bitfinex-derivatives","BTCF0:USTF0",1746983218760,0.09817696,104000.0,103990.0,1.83138705]
["bitfinex-derivatives","BTCF0:USTF0",1746983219349,0.09817696,104000.0,103990.0,1.58138705]
["bitfinex-derivatives","BTCF0:USTF0",1746983219656,0.2883503,104030.0,104020.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746983219962,0.2883503,104030.0,104020.0,0.98931305]
["bitfinex-derivatives","BTCF0:USTF0",1746983220160,0.38450876,104030.0,104020.0,1.24801305]
["bitfinex-derivatives","BTCF0:USTF0",1746983220549,0.44890876,104030.0,104020.0,1.24801305]
["bitfinex-derivatives","BTCF0:USTF0",1746983220746,0.41710876,104030.0,104020.0,1.24801305]
["bitfinex-derivatives","BTCF0:USTF0",1746983221158,0.41910876,104030.0,104020.0,1.25001305]
["bitfinex-derivatives","BTCF0:USTF0",1746983222156,0.09815846,104030.0,104020.0,1.65761305]
["bitfinex-derivatives","BTCF0:USTF0",1746983222657,0.02275336,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746983222963,0.2552495,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746983223153,0.2552495,104070.0,104060.0,0.50321765]
["bitfinex-derivatives","BTCF0:USTF0",1746983223356,0.2552495,104070.0,104060.0,1.05899765]
["bitfinex-derivatives","BTCF0:USTF0",1746983223548,0.12653073,104070.0,104060.0,1.05899765]
["bitfinex-derivatives","BTCF0:USTF0",1746983223753,0.28828023,104070.0,104060.0,1.14055096]
["bitfinex-derivatives","BTCF0:USTF0",1746983223960,0.28828023,104070.0,104060.0,0.95702121]
["bitfinex-derivatives","BTCF0:USTF0",1746983224155,0.28828023,104070.0,104060.0,1.12102121]
["bitfinex-derivatives","BTCF0:USTF0",1746983224663,0.29128023,104070.0,104060.0,1.12442121]
["bitfinex-derivatives","BTCF0:USTF0",1746983224861,0.32168023,104070.0,104060.0,1.12442121]
["bitfinex-derivatives","BTCF0:USTF0",1746983225048,0.35188023,104070.0,104060.0,1.12442121]
["bitfinex-derivatives","BTCF0:USTF0",1746983225249,0.35588023,104070.0,104060.0,1.12542121]
["bitfinex-derivatives","BTCF0:USTF0",1746983226159,0.90020998,104070.0,104060.0,0.08145331]
["bitfinex-derivatives","BTCF0:USTF0",1746983226461,0.53940998,104070.0,104060.0,0.18255331]
["bitfinex-derivatives","BTCF0:USTF0",1746983226758,1.08373973,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746983226959,0.1921864,104050.0,104040.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1746983227264,0.1922049,104040.0,104030.0,0.87956524]
["bitfinex-derivatives","BTCF0:USTF0",1746983227461,0.2538049,104040.0,104030.0,0.87956524]
["bitfinex-derivatives","BTCF0:USTF0",1746983227662,0.2853049,104040.0,104030.0,0.92703844]
["bitfinex-derivatives","BTCF0:USTF0",1746983227964,0.2853049,104040.0,104030.0,0.21093514]
["bitfinex-derivatives","BTCF0:USTF0",1746983228165,0.72895614,104040.0,104030.0,0.34337514]
["bitfinex-derivatives","BTCF0:USTF0",1746983228353,0.72895614,104040.0,104030.0,0.20254898]
["bitfinex-derivatives","BTCF0:USTF0",1746983228555,0.54542639,104040.0,104030.0,0.39477228]
["bitfinex-derivatives","BTCF0:USTF0",1746983229064,0.54642639,104040.0,104030.0,0.39877228]
["bitfinex-derivatives","BTCF0:USTF0",1746983229263,0.54742639,104040.0,104030.0,0.40077228]
["bitfinex-derivatives","BTCF0:USTF0",1746983229557,1.09175614,104040.0,104030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746983229760,1.27528589,104040.0,104030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746983230056,0.54742639,104040.0,104030.0,0.74255305]
["bitfinex-derivatives","BTCF0:USTF0",1746983230262,0.38342639,104040.0,104030.0,0.9854166]
["bitfinex-derivatives","BTCF0:USTF0",1746983230454,0.38342639,104040.0,104030.0,0.80188685]
["bitfinex-derivatives","BTCF0:USTF0",1746983230652,0.38342639,104040.0,104030.0,0.43708685]
["bitfinex-derivatives","BTCF0:USTF0",1746983230853,0.35192639,104040.0,104030.0,0.43708685]
["bitfinex-derivatives","BTCF0:USTF0",1746983231056,0.32172639,104040.0,104030.0,0.9814166]
["bitfinex-derivatives","BTCF0:USTF0",1746983231269,0.32072639,104040.0,104030.0,0.9794166]
["bitfinex-derivatives","BTCF0:USTF0",1746983231457,0.32272639,104040.0,104030.0,1.0102166]
["bitfinex-derivatives","BTCF0:USTF0",1746983232265,0.32272639,104040.0,104030.0,0.66668685]
["bitfinex-derivatives","BTCF0:USTF0",1746983232466,0.32072639,104040.0,104030.0,0.66668685]
["bitfinex-derivatives","BTCF0:USTF0",1746983232761,0.32172639,104040.0,104030.0,0.9913766]
["bitfinex-derivatives","BTCF0:USTF0",1746983233772,0.32072639,104040.0,104030.0,0.9893766]
["bitfinex-derivatives","BTCF0:USTF0",1746983233970,0.31972639,104040.0,104030.0,0.9883766]
["bitfinex-derivatives","BTCF0:USTF0",1746983234170,0.32072639,104040.0,104030.0,0.9893766]
["bitfinex-derivatives","BTCF0:USTF0",1746983234775,0.12852149,104040.0,104030.0,0.9893766]
["bitfinex-derivatives","BTCF0:USTF0",1746983235066,0.09712149,104040.0,104030.0,0.9893766]
["bitfinex-derivatives","BTCF0:USTF0",1746983235261,0.09712149,104040.0,104030.0,1.3969766]
["bitfinex-derivatives","BTCF0:USTF0",1746983235464,0.09712149,104040.0,104030.0,1.4930966]
["bitfinex-derivatives","BTCF0:USTF0",1746983235663,0.09712149,104040.0,104030.0,1.30956685]
["bitfinex-derivatives","BTCF0:USTF0",1746983235872,0.09712149,104040.0,104030.0,1.4930966]
["bitfinex-derivatives","BTCF0:USTF0",1746983236973,0.09612149,104040.0,104030.0,1.4920966]
["bitfinex-derivatives","BTCF0:USTF0",1746983237167,0.09712149,104040.0,104030.0,1.4910966]
["bitfinex-derivatives","BTCF0:USTF0",1746983237365,0.09812149,104040.0,104030.0,1.4940966]
["bitfinex-derivatives","BTCF0:USTF0",1746983238074,0.09812149,104040.0,104030.0,1.8548966]
["bitfinex-derivatives","BTCF0:USTF0",1746983239776,0.50715614,104040.0,104030.0,1.51354685]
["bitfinex-derivatives","BTCF0:USTF0",1746983240069,0.74782639,104040.0,104030.0,0.79194685]
["bitfinex-derivatives","BTCF0:USTF0",1746983240277,1.09535614,104040.0,104030.0,0.93450685]
["bitfinex-derivatives","BTCF0:USTF0",1746983240575,0.91182639,104040.0,104030.0,0.93450685]
["bitfinex-derivatives","BTCF0:USTF0",1746983240772,1.09535614,104040.0,104030.0,0.93450685]
["bitfinex-derivatives","BTCF0:USTF0",1746983241175,0.93135614,104040.0,104030.0,0.93450685]
["bitfinex-derivatives","BTCF0:USTF0",1746983242270,0.93135614,104040.0,104030.0,0.74224355]
["bitfinex-derivatives","BTCF0:USTF0",1746983242572,0.93135614,104040.0,104030.0,0.60208355]
["bitfinex-derivatives","BTCF0:USTF0",1746983242966,0.93135614,104040.0,104030.0,0.05196355]
["bitfinex-derivatives","BTCF0:USTF0",1746983243162,1.27888589,104040.0,104030.0,0.05196355]
["bitfinex-derivatives","BTCF0:USTF0",1746983243676,1.09535614,104040.0,104030.0,0.05196355]
["bitfinex-derivatives","BTCF0:USTF0",1746983243976,1.09535614,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746983244178,1.6250059,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746983244673,1.6240059,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746983244871,1.6260059,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746983245070,1.19247615,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1746983245272,1.09635614,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1746983245474,1.09635614,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746983245775,0.91282639,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1746983246078,1.09535614,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746983246285,1.09835614,104040.0,104030.0,0.1932233]
["bitfinex-derivatives","BTCF0:USTF0",1746983247167,0.93435614,104040.0,104030.0,0.1932233]
["bitfinex-derivatives","BTCF0:USTF0",1746983247881,0.1922233,104030.0,104020.0,0.41437847]
["bitfinex-derivatives","BTCF0:USTF0",1746983248075,0.2543233,104030.0,104020.0,0.41437847]
["bitfinex-derivatives","BTCF0:USTF0",1746983248482,0.35044479,104030.0,104020.0,0.41437847]
["bitfinex-derivatives","BTCF0:USTF0",1746983248686,0.35044479,104030.0,104020.0,0.36631817]
["bitfinex-derivatives","BTCF0:USTF0",1746983248880,0.15822149,104030.0,104020.0,0.72711817]
["bitfinex-derivatives","BTCF0:USTF0",1746983249077,0.15822149,104030.0,104020.0,1.10634792]
["bitfinex-derivatives","BTCF0:USTF0",1746983249078,0.12802149,104030.0,104020.0,1.10634792]
["bitfinex-derivatives","BTCF0:USTF0",1746983249278,0.12802149,104030.0,104020.0,0.92281817]
["bitfinex-derivatives","BTCF0:USTF0",1746983249479,0.12802149,104030.0,104020.0,1.10634792]
["bitfinex-derivatives","BTCF0:USTF0",1746983250082,0.13002149,104030.0,104020.0,1.10634792]
["bitfinex-derivatives","BTCF0:USTF0",1746983250476,0.13102149,104030.0,104020.0,1.10634792]
["bitfinex-derivatives","BTCF0:USTF0",1746983250986,0.13002149,104030.0,104020.0,1.10734792]
["bitfinex-derivatives","BTCF0:USTF0",1746983251191,0.12902149,104030.0,104020.0,1.10734792]
["bitfinex-derivatives","BTCF0:USTF0",1746983251491,0.09812149,104030.0,104020.0,1.11134792]
["bitfinex-derivatives","BTCF0:USTF0",1746983252285,0.09812149,104030.0,104020.0,1.61507992]
["bitfinex-derivatives","BTCF0:USTF0",1746983252485,0.3929,104050.0,104030.0,0.0961084]
["bitfinex-derivatives","BTCF0:USTF0",1746983252687,0.5837864,104050.0,104040.0,0.2848049]
["bitfinex-derivatives","BTCF0:USTF0",1746983252884,0.5837864,104050.0,104040.0,0.46833465]
["bitfinex-derivatives","BTCF0:USTF0",1746983253080,0.67990327,104050.0,104040.0,0.46833465]
["bitfinex-derivatives","BTCF0:USTF0",1746983253288,0.31910327,104050.0,104040.0,0.82913465]
["bitfinex-derivatives","BTCF0:USTF0",1746983253692,0.35220327,104050.0,104040.0,0.82913465]
["bitfinex-derivatives","BTCF0:USTF0",1746983254287,0.35220327,104050.0,104040.0,0.6466049]
["bitfinex-derivatives","BTCF0:USTF0",1746983254493,0.35220327,104050.0,104040.0,0.99473465]
["bitfinex-derivatives","BTCF0:USTF0",1746983254693,0.35320327,104050.0,104040.0,0.8132049]
["bitfinex-derivatives","BTCF0:USTF0",1746983256603,0.92763302,104050.0,104040.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1746983257091,1.09163302,104050.0,104040.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1746983257597,0.73083302,104050.0,104040.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1746983257795,1.09163302,104050.0,104040.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1746983258389,1.09163302,104050.0,104040.0,0.3608049]
["bitfinex-derivatives","BTCF0:USTF0",1746983259196,0.92763302,104050.0,104040.0,0.3608049]
["bitfinex-derivatives","BTCF0:USTF0",1746983261396,0.38330327,104050.0,104040.0,0.3608049]
["bitfinex-derivatives","BTCF0:USTF0",1746983261701,0.92763302,104050.0,104040.0,0.3608049]
["bitfinex-derivatives","BTCF0:USTF0",1746983262299,0.38330327,104050.0,104040.0,0.3608049]
["bitfinex-derivatives","BTCF0:USTF0",1746983263092,0.38330327,104050.0,104040.0,0.4234049]
["bitfinex-derivatives","BTCF0:USTF0",1746983265502,0.74410327,104050.0,104040.0,0.4234049]
["bitfinex-derivatives","BTCF0:USTF0",1746983265905,0.38330327,104050.0,104040.0,0.4234049]
["bitfinex-derivatives","BTCF0:USTF0",1746983267309,0.56683302,104050.0,104040.0,0.3608049]
["bitfinex-derivatives","BTCF0:USTF0",1746983269808,0.92763302,104050.0,104040.0,0.1952049]
["bitfinex-derivatives","BTCF0:USTF0",1746983270005,0.92763302,104050.0,104040.0,0.3588849]
["bitfinex-derivatives","BTCF0:USTF0",1746983274601,1.20727477,104050.0,104040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746983274800,0.1922418,104020.0,104010.0,0.73206803]
["bitfinex-derivatives","BTCF0:USTF0",1746983275214,0.2561418,104020.0,104010.0,0.73206803]
["bitfinex-derivatives","BTCF0:USTF0",1746983275395,0.35225405,104020.0,104010.0,0.73206803]
["bitfinex-derivatives","BTCF0:USTF0",1746983276505,0.35325405,104020.0,104010.0,0.73506803]
["bitfinex-derivatives","BTCF0:USTF0",1746983276707,0.35325405,104020.0,104010.0,1.09586803]
["bitfinex-derivatives","BTCF0:USTF0",1746983277011,0.35425405,104020.0,104010.0,1.28439778]
["bitfinex-derivatives","BTCF0:USTF0",1746983277309,0.09811225,104020.0,104010.0,1.44839778]
["bitfinex-derivatives","BTCF0:USTF0",1746983277504,0.29035405,104020.0,104010.0,1.26486803]
["bitfinex-derivatives","BTCF0:USTF0",1746983277710,0.32135405,104020.0,104010.0,1.44839778]
["bitfinex-derivatives","BTCF0:USTF0",1746983277912,0.32135405,104020.0,104010.0,1.44639778]
["bitfinex-derivatives","BTCF0:USTF0",1746983279009,0.32135405,104020.0,104010.0,1.26286803]
["bitfinex-derivatives","BTCF0:USTF0",1746983279211,0.32135405,104020.0,104010.0,1.26086803]
["bitfinex-derivatives","BTCF0:USTF0",1746983279612,0.32135405,104020.0,104010.0,1.26186803]
["bitfinex-derivatives","BTCF0:USTF0",1746983280110,0.32135405,104020.0,104010.0,1.09786803]
["bitfinex-derivatives","BTCF0:USTF0",1746983280909,0.32375405,104020.0,104010.0,1.09786803]
["bitfinex-derivatives","BTCF0:USTF0",1746983281207,0.5072838,104020.0,104010.0,0.50066033]
["bitfinex-derivatives","BTCF0:USTF0",1746983281510,0.5720838,104020.0,104010.0,0.66034033]
["bitfinex-derivatives","BTCF0:USTF0",1746983282010,0.38855405,104020.0,104010.0,0.66034033]
["bitfinex-derivatives","BTCF0:USTF0",1746983282805,0.38855405,104020.0,104010.0,0.56690033]
["bitfinex-derivatives","BTCF0:USTF0",1746983283211,0.38855405,104020.0,104010.0,0.63300033]
["bitfinex-derivatives","BTCF0:USTF0",1746983285615,0.13151225,104020.0,104010.0,1.36085983]
["bitfinex-derivatives","BTCF0:USTF0",1746983285908,0.10051225,104020.0,104010.0,1.36085983]
["bitfinex-derivatives","BTCF0:USTF0",1746983286113,0.10051225,104020.0,104010.0,1.52485983]
["bitfinex-derivatives","BTCF0:USTF0",1746983286614,0.29275405,104020.0,104010.0,1.34133008]
["bitfinex-derivatives","BTCF0:USTF0",1746983287007,0.32385405,104020.0,104010.0,1.34133008]
["bitfinex-derivatives","BTCF0:USTF0",1746983287419,0.13161225,104020.0,104010.0,1.34133008]
["bitfinex-derivatives","BTCF0:USTF0",1746983289607,0.32385405,104020.0,104010.0,1.34133008]
["bitfinex-derivatives","BTCF0:USTF0",1746983289802,0.13161225,104020.0,104010.0,1.74893008]
["bitfinex-derivatives","BTCF0:USTF0",1746983295719,0.32385405,104020.0,104010.0,1.74893008]
["bitfinex-derivatives","BTCF0:USTF0",1746983296020,0.13161225,104020.0,104010.0,1.74893008]
["bitfinex-derivatives","BTCF0:USTF0",1746983296219,0.13161225,104020.0,104010.0,1.58493008]
["bitfinex-derivatives","BTCF0:USTF0",1746983297519,0.13161225,104020.0,104010.0,1.22413008]
["bitfinex-derivatives","BTCF0:USTF0",1746983297821,0.13161225,104020.0,104010.0,1.94573008]
["bitfinex-derivatives","BTCF0:USTF0",1746983299521,0.13161225,104020.0,104010.0,1.76220033]
["bitfinex-derivatives","BTCF0:USTF0",1746983299731,0.32385405,104020.0,104010.0,1.94485008]
["bitfinex-derivatives","BTCF0:USTF0",1746983299917,0.16381225,104020.0,104010.0,1.94485008]
["bitfinex-derivatives","BTCF0:USTF0",1746983300119,0.0329,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746983300329,0.2882991,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746983300517,0.2882991,104050.0,104040.0,0.2229049]
["bitfinex-derivatives","BTCF0:USTF0",1746983300824,0.38443907,104050.0,104040.0,0.42290277]
["bitfinex-derivatives","BTCF0:USTF0",1746983301126,0.38443907,104050.0,104040.0,0.58690277]
["bitfinex-derivatives","BTCF0:USTF0",1746983301326,0.38443907,104050.0,104040.0,0.40237302]
["bitfinex-derivatives","BTCF0:USTF0",1746983301622,0.32082637,104050.0,104040.0,0.97710277]
["bitfinex-derivatives","BTCF0:USTF0",1746983302017,0.32282637,104050.0,104040.0,0.97810277]
["bitfinex-derivatives","BTCF0:USTF0",1746983302217,0.13063997,104050.0,104040.0,1.22070277]
["bitfinex-derivatives","BTCF0:USTF0",1746983302415,0.09813997,104050.0,104040.0,1.40423252]
["bitfinex-derivatives","BTCF0:USTF0",1746983302716,0.07328233,104050.0,104040.0,1.01763252]
["bitfinex-derivatives","BTCF0:USTF0",1746983303021,0.64239435,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746983303022,0.2901914,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746983303219,0.002,104090.0,104080.0,0.53434075]
["bitfinex-derivatives","BTCF0:USTF0",1746983303426,0.002,104090.0,104080.0,0.92694075]
["bitfinex-derivatives","BTCF0:USTF0",1746983303725,0.09811225,104090.0,104080.0,0.99014075]
["bitfinex-derivatives","BTCF0:USTF0",1746983305020,0.10511225,104090.0,104080.0,0.99114075]
["bitfinex-derivatives","BTCF0:USTF0",1746983305220,0.10511225,104090.0,104080.0,0.99214075]
["bitfinex-derivatives","BTCF0:USTF0",1746983305423,0.11011225,104090.0,104080.0,0.99214075]
["bitfinex-derivatives","BTCF0:USTF0",1746983305626,0.10311225,104090.0,104080.0,0.99114075]
["bitfinex-derivatives","BTCF0:USTF0",1746983305823,0.10311225,104090.0,104080.0,0.8481135]
["bitfinex-derivatives","BTCF0:USTF0",1746983305824,0.29922475,104090.0,104080.0,0.8481135]
["bitfinex-derivatives","BTCF0:USTF0",1746983306219,0.33202475,104090.0,104080.0,0.8481135]
["bitfinex-derivatives","BTCF0:USTF0",1746983307231,0.49602475,104090.0,104080.0,0.8481135]
["bitfinex-derivatives","BTCF0:USTF0",1746983307425,0.49602475,104090.0,104080.0,0.8626254]
["bitfinex-derivatives","BTCF0:USTF0",1746983307619,1.0403545,104090.0,104080.0,0.2146944]
["bitfinex-derivatives","BTCF0:USTF0",1746983307819,1.0705545,104090.0,104080.0,0.2146944]
["bitfinex-derivatives","BTCF0:USTF0",1746983308023,1.0705545,104090.0,104080.0,0.0560144]
["bitfinex-derivatives","BTCF0:USTF0",1746983308226,1.1034545,104090.0,104080.0,0.0560144]
["bitfinex-derivatives","BTCF0:USTF0",1746983308723,1.1034545,104090.0,104080.0,0.0165119]
["bitfinex-derivatives","BTCF0:USTF0",1746983309734,1.1034545,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746983310130,1.257418,104090.0,104060.0,0.040181]
["bitfinex-derivatives","BTCF0:USTF0",1746983310334,0.1921495,104070.0,104060.0,0.3511279]
["bitfinex-derivatives","BTCF0:USTF0",1746983310533,0.5529495,104070.0,104060.0,0.3511279]
["bitfinex-derivatives","BTCF0:USTF0",1746983310828,0.6501495,104070.0,104060.0,0.3511279]
["bitfinex-derivatives","BTCF0:USTF0",1746983311130,1.09375457,104070.0,104060.0,0.3511279]
["bitfinex-derivatives","BTCF0:USTF0",1746983311326,0.91122482,104070.0,104060.0,0.3511279]
["bitfinex-derivatives","BTCF0:USTF0",1746983311733,0.91122482,104070.0,104060.0,0.4125279]
["bitfinex-derivatives","BTCF0:USTF0",1746983311934,0.91122482,104070.0,104060.0,0.4135279]
["bitfinex-derivatives","BTCF0:USTF0",1746983312125,0.91122482,104070.0,104060.0,0.59705765]
["bitfinex-derivatives","BTCF0:USTF0",1746983312325,0.65497532,104070.0,104060.0,0.59605765]
["bitfinex-derivatives","BTCF0:USTF0",1746983312625,0.65697532,104070.0,104060.0,0.59605765]
["bitfinex-derivatives","BTCF0:USTF0",1746983312827,0.84912482,104070.0,104060.0,0.59605765]
["bitfinex-derivatives","BTCF0:USTF0",1746983313131,0.68512482,104070.0,104060.0,0.59605765]
["bitfinex-derivatives","BTCF0:USTF0",1746983313634,0.32432482,104070.0,104060.0,1.36445765]
["bitfinex-derivatives","BTCF0:USTF0",1746983314130,0.32432482,104070.0,104060.0,1.40535564]
["bitfinex-derivatives","BTCF0:USTF0",1746983314334,0.29122482,104070.0,104060.0,1.40535564]
["bitfinex-derivatives","BTCF0:USTF0",1746983314924,0.32342482,104070.0,104060.0,1.40535564]
["bitfinex-derivatives","BTCF0:USTF0",1746983319139,0.48742482,104070.0,104060.0,1.40535564]
["bitfinex-derivatives","BTCF0:USTF0",1746983328242,0.48742482,104070.0,104060.0,1.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1746983328543,0.48742482,104070.0,104060.0,1.40535564]
["bitfinex-derivatives","BTCF0:USTF0",1746983328943,0.26307532,104070.0,104060.0,1.58888539]
["bitfinex-derivatives","BTCF0:USTF0",1746983329241,0.31600954,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746983329441,0.7502604,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746983329442,0.4221604,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746983329758,0.4245604,104100.0,104090.0,0.79934225]
["bitfinex-derivatives","BTCF0:USTF0",1746983329944,0.52065418,104100.0,104090.0,0.79934225]
["bitfinex-derivatives","BTCF0:USTF0",1746983330344,0.68465418,104100.0,104090.0,0.79934225]
["bitfinex-derivatives","BTCF0:USTF0",1746983330645,0.72165418,104100.0,104090.0,0.83094225]
["bitfinex-derivatives","BTCF0:USTF0",1746983330837,0.72165418,104100.0,104090.0,0.63882975]
["bitfinex-derivatives","BTCF0:USTF0",1746983331144,0.72165418,104100.0,104090.0,0.83094225]
["bitfinex-derivatives","BTCF0:USTF0",1746983331538,0.72465418,104100.0,104090.0,0.83194225]
["bitfinex-derivatives","BTCF0:USTF0",1746983332143,0.72065418,104100.0,104090.0,0.83194225]
["bitfinex-derivatives","BTCF0:USTF0",1746983333646,0.68795418,104100.0,104090.0,0.83194225]
["bitfinex-derivatives","BTCF0:USTF0",1746983334146,0.71875418,104100.0,104090.0,0.83194225]
["bitfinex-derivatives","BTCF0:USTF0",1746983334840,0.71875418,104100.0,104090.0,0.47114225]
["bitfinex-derivatives","BTCF0:USTF0",1746983335039,0.71875418,104100.0,104090.0,0.83194225]
["bitfinex-derivatives","BTCF0:USTF0",1746983337447,0.71875418,104100.0,104090.0,0.6484125]
["bitfinex-derivatives","BTCF0:USTF0",1746983337646,0.71875418,104100.0,104090.0,0.83194225]
["bitfinex-derivatives","BTCF0:USTF0",1746983338444,0.71875418,104100.0,104090.0,0.6484125]
["bitfinex-derivatives","BTCF0:USTF0",1746983340649,0.71875418,104100.0,104090.0,0.5549125]
["bitfinex-derivatives","BTCF0:USTF0",1746983340854,1.07955418,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1746983341245,1.26308393,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746983341642,1.79268168,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746983341842,1.60915193,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746983342348,1.35915193,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746983343944,1.54268168,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746983344144,1.35915193,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746983345153,1.35915193,104100.0,104090.0,0.00086497]
["bitfinex-derivatives","BTCF0:USTF0",1746983345353,1.95228168,104100.0,104090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746983345653,0.1921495,104070.0,104060.0,0.04089799]
["bitfinex-derivatives","BTCF0:USTF0",1746983345850,0.1921679,104060.0,104050.0,0.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1746983346049,0.2546679,104060.0,104050.0,0.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1746983346250,0.51476168,104060.0,104050.0,0.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1746983346451,0.51476168,104060.0,104050.0,0.72930115]
["bitfinex-derivatives","BTCF0:USTF0",1746983347454,0.51476168,104060.0,104050.0,0.5467714]
["bitfinex-derivatives","BTCF0:USTF0",1746983348361,0.51576168,104060.0,104050.0,0.5467714]
["bitfinex-derivatives","BTCF0:USTF0",1746983349450,0.51576168,104060.0,104050.0,0.4987248]
["bitfinex-derivatives","BTCF0:USTF0",1746983350657,0.51576168,104060.0,104050.0,0.5328081]
["bitfinex-derivatives","BTCF0:USTF0",1746983350856,0.51576168,104060.0,104050.0,0.4847622]
["bitfinex-derivatives","BTCF0:USTF0",1746983351858,0.51576168,104060.0,104050.0,0.2925775]
["bitfinex-derivatives","BTCF0:USTF0",1746983353059,0.51576168,104060.0,104050.0,0.2912575]
["bitfinex-derivatives","BTCF0:USTF0",1746983353361,0.69929143,104060.0,104050.0,0.0491575]
["bitfinex-derivatives","BTCF0:USTF0",1746983353556,1.06009143,104060.0,104050.0,0.0491575]
["bitfinex-derivatives","BTCF0:USTF0",1746983353758,0.1921864,104050.0,104040.0,0.52376482]
["bitfinex-derivatives","BTCF0:USTF0",1746983353956,0.2580864,104050.0,104040.0,0.33156022]
["bitfinex-derivatives","BTCF0:USTF0",1746983354256,0.4220864,104050.0,104040.0,0.33156022]
["bitfinex-derivatives","BTCF0:USTF0",1746983354455,0.51819865,104050.0,104040.0,0.33156022]
["bitfinex-derivatives","BTCF0:USTF0",1746983354656,0.51819865,104050.0,104040.0,0.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1746983355149,0.48609865,104050.0,104040.0,0.62257465]
["bitfinex-derivatives","BTCF0:USTF0",1746983355350,0.48609865,104050.0,104040.0,0.65609557]
["bitfinex-derivatives","BTCF0:USTF0",1746983355551,0.48609865,104050.0,104040.0,0.65709557]
["bitfinex-derivatives","BTCF0:USTF0",1746983355851,0.48609865,104050.0,104040.0,1.01789557]
["bitfinex-derivatives","BTCF0:USTF0",1746983356963,0.48609865,104050.0,104040.0,0.83436582]
["bitfinex-derivatives","BTCF0:USTF0",1746983358262,0.48609865,104050.0,104040.0,0.84887495]
["bitfinex-derivatives","BTCF0:USTF0",1746983361962,0.48609865,104050.0,104040.0,0.73179558]
["bitfinex-derivatives","BTCF0:USTF0",1746983362265,0.51899865,104050.0,104040.0,0.73179558]
["bitfinex-derivatives","BTCF0:USTF0",1746983362662,0.51899865,104050.0,104040.0,0.37099558]
["bitfinex-derivatives","BTCF0:USTF0",1746983362865,0.51899865,104050.0,104040.0,0.73179558]
["bitfinex-derivatives","BTCF0:USTF0",1746983365167,0.51899865,104050.0,104040.0,0.82939558]
["bitfinex-derivatives","BTCF0:USTF0",1746983366570,0.52139865,104050.0,104040.0,0.82939558]
["bitfinex-derivatives","BTCF0:USTF0",1746983366969,0.48849865,104050.0,104040.0,0.82939558]
["bitfinex-derivatives","BTCF0:USTF0",1746983368970,0.51969865,104050.0,104040.0,0.82939558]
["bitfinex-derivatives","BTCF0:USTF0",1746983369166,0.55279865,104050.0,104040.0,0.82939558]
["bitfinex-derivatives","BTCF0:USTF0",1746983369969,0.55279865,104050.0,104040.0,0.67935558]
["bitfinex-derivatives","BTCF0:USTF0",1746983370268,0.55279865,104050.0,104040.0,0.82627558]
["bitfinex-derivatives","BTCF0:USTF0",1746983373372,0.55279865,104050.0,104040.0,0.46547558]
["bitfinex-derivatives","BTCF0:USTF0",1746983373765,0.7363284,104050.0,104040.0,0.22095558]
["bitfinex-derivatives","BTCF0:USTF0",1746983373967,0.7363284,104050.0,104040.0,0.36691558]
["bitfinex-derivatives","BTCF0:USTF0",1746983374168,0.55279865,104050.0,104040.0,0.36691558]
["bitfinex-derivatives","BTCF0:USTF0",1746983374469,0.55279865,104050.0,104040.0,0.42731558]
["bitfinex-derivatives","BTCF0:USTF0",1746983383179,0.55279865,104050.0,104040.0,0.97164533]
["bitfinex-derivatives","BTCF0:USTF0",1746983383479,0.51969865,104050.0,104040.0,0.97164533]
["bitfinex-derivatives","BTCF0:USTF0",1746983384185,0.35569865,104050.0,104040.0,0.97164533]
["bitfinex-derivatives","BTCF0:USTF0",1746983384480,0.35569865,104050.0,104040.0,0.78811558]
["bitfinex-derivatives","BTCF0:USTF0",1746983386179,0.51969865,104050.0,104040.0,0.78811558]
["bitfinex-derivatives","BTCF0:USTF0",1746983389387,0.51969865,104050.0,104040.0,0.90846204]
["bitfinex-derivatives","BTCF0:USTF0",1746983390393,0.51969865,104050.0,104040.0,1.05482204]
["bitfinex-derivatives","BTCF0:USTF0",1746983391191,0.32449865,104050.0,104040.0,1.05482204]
["bitfinex-derivatives","BTCF0:USTF0",1746983393088,0.48849865,104050.0,104040.0,1.05482204]
["bitfinex-derivatives","BTCF0:USTF0",1746983394691,0.51899865,104050.0,104040.0,1.05482204]
["bitfinex-derivatives","BTCF0:USTF0",1746983398893,0.51899865,104050.0,104040.0,0.93447558]
["bitfinex-derivatives","BTCF0:USTF0",1746983399095,0.51899865,104050.0,104040.0,1.05482204]
["bitfinex-derivatives","BTCF0:USTF0",1746983401198,0.51899865,104050.0,104040.0,0.88689651]
["bitfinex-derivatives","BTCF0:USTF0",1746983401388,0.51899865,104050.0,104040.0,1.07910141]
["bitfinex-derivatives","BTCF0:USTF0",1746983401588,0.51899865,104050.0,104040.0,0.95875495]
["bitfinex-derivatives","BTCF0:USTF0",1746983405305,0.51899865,104050.0,104040.0,1.07910141]
["bitfinex-derivatives","BTCF0:USTF0",1746983406209,0.51899865,104050.0,104040.0,0.95875495]
["bitfinex-derivatives","BTCF0:USTF0",1746983409404,1.00014511,104050.0,104040.0,0.05303005]
["bitfinex-derivatives","BTCF0:USTF0",1746983409603,1.12049157,104050.0,104040.0,0.05303005]
["bitfinex-derivatives","BTCF0:USTF0",1746983409996,1.12049157,104050.0,104040.0,0.01950913]
["bitfinex-derivatives","BTCF0:USTF0",1746983410804,0.1922418,104020.0,104010.0,0.5540201]
["bitfinex-derivatives","BTCF0:USTF0",1746983410998,0.31258826,104020.0,104010.0,0.84842601]
["bitfinex-derivatives","BTCF0:USTF0",1746983411210,0.57468826,104020.0,104010.0,0.84842601]
["bitfinex-derivatives","BTCF0:USTF0",1746983411509,0.67082823,104020.0,104010.0,0.84842601]
["bitfinex-derivatives","BTCF0:USTF0",1746983412202,0.67082823,104020.0,104010.0,0.84942601]
["bitfinex-derivatives","BTCF0:USTF0",1746983412403,0.55148177,104020.0,104010.0,0.85142601]
["bitfinex-derivatives","BTCF0:USTF0",1746983412702,0.55148177,104020.0,104010.0,1.03677247]
["bitfinex-derivatives","BTCF0:USTF0",1746983412904,0.55148177,104020.0,104010.0,0.91642601]
["bitfinex-derivatives","BTCF0:USTF0",1746983413104,0.38748177,104020.0,104010.0,0.55562601]
["bitfinex-derivatives","BTCF0:USTF0",1746983413408,0.38748177,104020.0,104010.0,0.6031841]
["bitfinex-derivatives","BTCF0:USTF0",1746983414808,0.50782823,104020.0,104010.0,0.6031841]
["bitfinex-derivatives","BTCF0:USTF0",1746983415010,0.50782823,104020.0,104010.0,0.3459254]
["bitfinex-derivatives","BTCF0:USTF0",1746983415210,0.38748177,104020.0,104010.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1746983415413,0.57104738,104020.0,104010.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1746983415815,0.93184738,104020.0,104010.0,0.0659254]
["bitfinex-derivatives","BTCF0:USTF0",1746983416117,1.09584738,104020.0,104010.0,0.0659254]
["bitfinex-derivatives","BTCF0:USTF0",1746983416313,1.09824738,104020.0,104010.0,0.0659254]
["bitfinex-derivatives","BTCF0:USTF0",1746983418314,1.09824738,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1746983418617,0.1922603,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746983418819,0.98559152,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746983419118,1.24573952,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746983419317,1.34187949,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746983419819,1.34287949,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746983420718,1.24673149,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746983420915,1.24673149,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983421220,1.06216588,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983421413,1.06316588,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983431733,1.06556588,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983432121,1.60993149,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983433527,1.60893149,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983433828,1.60993149,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746983434024,1.61193149,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983434827,1.74853149,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983435026,1.84467949,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983436328,1.74853149,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983436629,1.84467949,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983437231,1.71856481,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746983437427,1.52630451,104010.0,103980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746983437631,0.1923158,103980.0,103970.0,0.13744448]
["bitfinex-derivatives","BTCF0:USTF0",1746983437834,0.31282407,103980.0,103970.0,0.42877878]
["bitfinex-derivatives","BTCF0:USTF0",1746983438131,0.40782407,103980.0,103970.0,0.42877878]
["bitfinex-derivatives","BTCF0:USTF0",1746983438332,0.47127329,103980.0,103970.0,0.42877878]
["bitfinex-derivatives","BTCF0:USTF0",1746983438522,0.35076502,103980.0,103970.0,0.42877878]
["bitfinex-derivatives","BTCF0:USTF0",1746983438919,0.35076502,103980.0,103970.0,0.44356827]
["bitfinex-derivatives","BTCF0:USTF0",1746983440033,0.31956502,103980.0,103970.0,0.44656827]
["bitfinex-derivatives","BTCF0:USTF0",1746983440530,0.31956502,103980.0,103970.0,0.49354725]
["bitfinex-derivatives","BTCF0:USTF0",1746983440927,0.47227329,103980.0,103970.0,0.30061295]
["bitfinex-derivatives","BTCF0:USTF0",1746983441128,0.59278156,103980.0,103970.0,0.16617295]
["bitfinex-derivatives","BTCF0:USTF0",1746983441334,0.59278156,103980.0,103970.0,0.30065295]
["bitfinex-derivatives","BTCF0:USTF0",1746983441335,0.75678156,103980.0,103970.0,0.30065295]
["bitfinex-derivatives","BTCF0:USTF0",1746983441632,0.75678156,103980.0,103970.0,0.20169295]
["bitfinex-derivatives","BTCF0:USTF0",1746983441835,0.75678156,103980.0,103970.0,0.26329295]
["bitfinex-derivatives","BTCF0:USTF0",1746983442236,0.75678156,103980.0,103970.0,0.45562725]
["bitfinex-derivatives","BTCF0:USTF0",1746983442538,0.75678156,103980.0,103970.0,0.26329295]
["bitfinex-derivatives","BTCF0:USTF0",1746983443224,0.47227329,103980.0,103970.0,0.26329295]
["bitfinex-derivatives","BTCF0:USTF0",1746983443930,0.59278156,103980.0,103970.0,0.26285295]
["bitfinex-derivatives","BTCF0:USTF0",1746983446837,0.59278156,103980.0,103970.0,0.26141024]
["bitfinex-derivatives","BTCF0:USTF0",1746983449533,0.47227329,103980.0,103970.0,0.26141024]
["bitfinex-derivatives","BTCF0:USTF0",1746983449733,0.95358156,103980.0,103970.0,0.15183126]
["bitfinex-derivatives","BTCF0:USTF0",1746983450034,0.95358156,103980.0,103970.0,0.00396177]
["bitfinex-derivatives","BTCF0:USTF0",1746983450232,0.1923343,103970.0,103960.0,0.13113749]
["bitfinex-derivatives","BTCF0:USTF0",1746983450535,0.1923713,103950.0,103940.0,0.00144305]
["bitfinex-derivatives","BTCF0:USTF0",1746983450735,0.288564,103950.0,103940.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1746983450937,0.1923898,103940.0,103930.0,0.67840214]
["bitfinex-derivatives","BTCF0:USTF0",1746983451139,0.2559898,103940.0,103930.0,0.62721044]
["bitfinex-derivatives","BTCF0:USTF0",1746983451431,0.35216676,103940.0,103930.0,0.81099333]
["bitfinex-derivatives","BTCF0:USTF0",1746983451831,0.35216676,103940.0,103930.0,0.82552071]
["bitfinex-derivatives","BTCF0:USTF0",1746983452140,0.35216676,103940.0,103930.0,0.83853782]
["bitfinex-derivatives","BTCF0:USTF0",1746983452333,0.35216676,103940.0,103930.0,0.47773782]
["bitfinex-derivatives","BTCF0:USTF0",1746983452636,0.35216676,103940.0,103930.0,0.83853782]
["bitfinex-derivatives","BTCF0:USTF0",1746983452837,0.35216676,103940.0,103930.0,0.8858167]
["bitfinex-derivatives","BTCF0:USTF0",1746983453041,0.35316676,103940.0,103930.0,0.8858167]
["bitfinex-derivatives","BTCF0:USTF0",1746983453444,0.35316676,103940.0,103930.0,0.9799167]
["bitfinex-derivatives","BTCF0:USTF0",1746983453634,0.35416676,103940.0,103930.0,0.9799167]
["bitfinex-derivatives","BTCF0:USTF0",1746983455942,0.35416676,103940.0,103930.0,0.6542684]
["bitfinex-derivatives","BTCF0:USTF0",1746983456244,0.35416676,103940.0,103930.0,0.7867084]
["bitfinex-derivatives","BTCF0:USTF0",1746983456843,0.35416676,103940.0,103930.0,0.9791167]
["bitfinex-derivatives","BTCF0:USTF0",1746983457641,0.35416676,103940.0,103930.0,0.7867084]
["bitfinex-derivatives","BTCF0:USTF0",1746983458233,0.35416676,103940.0,103930.0,0.9791167]
["bitfinex-derivatives","BTCF0:USTF0",1746983459949,0.35416676,103940.0,103930.0,0.6183167]
["bitfinex-derivatives","BTCF0:USTF0",1746983460845,0.35416676,103940.0,103930.0,0.80209959]
["bitfinex-derivatives","BTCF0:USTF0",1746983461353,0.29056676,103940.0,103930.0,1.16289959]
["bitfinex-derivatives","BTCF0:USTF0",1746983461549,0.29056676,103940.0,103930.0,0.9791167]
["bitfinex-derivatives","BTCF0:USTF0",1746983461752,0.29056676,103940.0,103930.0,1.16289959]
["bitfinex-derivatives","BTCF0:USTF0",1746983461962,0.29056676,103940.0,103930.0,0.4259084]
["bitfinex-derivatives","BTCF0:USTF0",1746983462151,0.54846676,103940.0,103930.0,0.4259084]
["bitfinex-derivatives","BTCF0:USTF0",1746983463249,0.38446676,103940.0,103930.0,0.4259084]
["bitfinex-derivatives","BTCF0:USTF0",1746983463958,0.38446676,103940.0,103930.0,0.6183167]
["bitfinex-derivatives","BTCF0:USTF0",1746983467265,0.38446676,103940.0,103930.0,1.16289959]
["bitfinex-derivatives","BTCF0:USTF0",1746983467458,0.38446676,103940.0,103930.0,0.80209959]
["bitfinex-derivatives","BTCF0:USTF0",1746983467650,0.38446676,103940.0,103930.0,1.16289959]
["bitfinex-derivatives","BTCF0:USTF0",1746983467856,0.38446676,103940.0,103930.0,0.4817167]
["bitfinex-derivatives","BTCF0:USTF0",1746983470069,0.38446676,103940.0,103930.0,0.3492767]
["bitfinex-derivatives","BTCF0:USTF0",1746983470272,0.38446676,103940.0,103930.0,0.4810767]
["bitfinex-derivatives","BTCF0:USTF0",1746983472470,0.38446676,103940.0,103930.0,0.1945684]
["bitfinex-derivatives","BTCF0:USTF0",1746983472866,0.72784965,103940.0,103930.0,0.0627684]
["bitfinex-derivatives","BTCF0:USTF0",1746983473769,0.72784965,103940.0,103930.0,0.04824102]
["bitfinex-derivatives","BTCF0:USTF0",1746983473969,0.54406676,103940.0,103930.0,0.04824102]
["bitfinex-derivatives","BTCF0:USTF0",1746983474564,0.72784965,103940.0,103930.0,0.04824102]
["bitfinex-derivatives","BTCF0:USTF0",1746983474868,0.54406676,103940.0,103930.0,0.04824102]
["bitfinex-derivatives","BTCF0:USTF0",1746983475166,0.54406676,103940.0,103930.0,0.24064932]
["bitfinex-derivatives","BTCF0:USTF0",1746983475376,0.38446676,103940.0,103930.0,0.4387996]
["bitfinex-derivatives","BTCF0:USTF0",1746983475567,0.38446676,103940.0,103930.0,0.5348996]
["bitfinex-derivatives","BTCF0:USTF0",1746983476067,0.38446676,103940.0,103930.0,1.0596996]
["bitfinex-derivatives","BTCF0:USTF0",1746983476870,0.38446676,103940.0,103930.0,0.87591671]
["bitfinex-derivatives","BTCF0:USTF0",1746983477063,0.38446676,103940.0,103930.0,1.0596996]
["bitfinex-derivatives","BTCF0:USTF0",1746983478171,0.35396676,103940.0,103930.0,1.0596996]
["bitfinex-derivatives","BTCF0:USTF0",1746983479376,0.32326676,103940.0,103930.0,1.1919396]
["bitfinex-derivatives","BTCF0:USTF0",1746983479566,0.13087696,103940.0,103930.0,1.28815159]
["bitfinex-derivatives","BTCF0:USTF0",1746983479771,0.29056676,103940.0,103930.0,1.28815159]
["bitfinex-derivatives","BTCF0:USTF0",1746983479972,0.29056676,103940.0,103930.0,1.29815159]
["bitfinex-derivatives","BTCF0:USTF0",1746983480167,0.29056676,103940.0,103930.0,1.1919396]
["bitfinex-derivatives","BTCF0:USTF0",1746983480367,0.32076676,103940.0,103930.0,1.1919396]
["bitfinex-derivatives","BTCF0:USTF0",1746983481674,0.29056676,103940.0,103930.0,1.1919396]
["bitfinex-derivatives","BTCF0:USTF0",1746983482175,0.336641,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746983482375,0.367441,103960.0,103950.0,1.00095419]
["bitfinex-derivatives","BTCF0:USTF0",1746983482577,0.46363646,103960.0,103950.0,1.09595419]
["bitfinex-derivatives","BTCF0:USTF0",1746983482770,0.49563646,103960.0,103950.0,1.09595419]
["bitfinex-derivatives","BTCF0:USTF0",1746983482968,0.41554426,103960.0,103950.0,1.09595419]
["bitfinex-derivatives","BTCF0:USTF0",1746983483169,0.12699546,103960.0,103950.0,1.80453708]
["bitfinex-derivatives","BTCF0:USTF0",1746983483376,0.29054826,103960.0,103950.0,2.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1746983484169,0.29154826,103960.0,103950.0,2.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1746983484783,0.29154826,103960.0,103950.0,2.02835419]
["bitfinex-derivatives","BTCF0:USTF0",1746983485078,0.12949546,103960.0,103950.0,2.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1746983485580,0.32424826,103960.0,103950.0,2.02835419]
["bitfinex-derivatives","BTCF0:USTF0",1746983485877,0.32424826,103960.0,103950.0,2.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1746983486078,0.13189546,103960.0,103950.0,2.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1746983486275,0.224018,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746983486480,0.254318,103980.0,103970.0,1.36171719]
["bitfinex-derivatives","BTCF0:USTF0",1746983486679,0.222618,103980.0,103970.0,1.45611719]
["bitfinex-derivatives","BTCF0:USTF0",1746983486978,0.31881346,103980.0,103970.0,1.45611719]
["bitfinex-derivatives","BTCF0:USTF0",1746983487165,0.34891346,103980.0,103970.0,1.62011719]
["bitfinex-derivatives","BTCF0:USTF0",1746983487368,0.35491346,103980.0,103970.0,1.4363343]
["bitfinex-derivatives","BTCF0:USTF0",1746983488172,0.35391346,103980.0,103970.0,1.4363343]
["bitfinex-derivatives","BTCF0:USTF0",1746983488671,0.35391346,103980.0,103970.0,1.62011719]
["bitfinex-derivatives","BTCF0:USTF0",1746983489066,0.35391346,103980.0,103970.0,1.3045743]
["bitfinex-derivatives","BTCF0:USTF0",1746983489273,0.35391346,103980.0,103970.0,1.3419343]
["bitfinex-derivatives","BTCF0:USTF0",1746983489475,0.35091346,103980.0,103970.0,1.3439343]
["bitfinex-derivatives","BTCF0:USTF0",1746983489976,0.34991346,103980.0,103970.0,1.3439343]
["bitfinex-derivatives","BTCF0:USTF0",1746983490173,0.35091346,103980.0,103970.0,1.1809343]
["bitfinex-derivatives","BTCF0:USTF0",1746983490575,0.35091346,103980.0,103970.0,1.1819343]
["bitfinex-derivatives","BTCF0:USTF0",1746983491581,0.35091346,103980.0,103970.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1746983491780,0.35091346,103980.0,103970.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1746983491985,0.53469635,103980.0,103970.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1746983492184,0.53469635,103980.0,103970.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1746983492982,0.89549635,103980.0,103970.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1746983493582,0.89549635,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746983494182,1.05949635,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746983494984,1.05949635,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746983495189,1.33945524,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746983496079,0.1923528,103960.0,103950.0,0.9127913]
["bitfinex-derivatives","BTCF0:USTF0",1746983496579,0.2547528,103960.0,103950.0,0.9127913]
["bitfinex-derivatives","BTCF0:USTF0",1746983496781,0.35094826,103960.0,103950.0,0.9127913]
["bitfinex-derivatives","BTCF0:USTF0",1746983496981,0.51054826,103960.0,103950.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1746983497181,0.71174826,103960.0,103950.0,0.4558113]
["bitfinex-derivatives","BTCF0:USTF0",1746983497389,0.71274826,103960.0,103950.0,0.4568113]
["bitfinex-derivatives","BTCF0:USTF0",1746983497589,0.71374826,103960.0,103950.0,0.4568113]
["bitfinex-derivatives","BTCF0:USTF0",1746983500583,0.35294826,103960.0,103950.0,0.4568113]
["bitfinex-derivatives","BTCF0:USTF0",1746983500887,0.1923898,103940.0,103930.0,0.06260841]
["bitfinex-derivatives","BTCF0:USTF0",1746983501280,0.2562898,103940.0,103930.0,0.09470841]
["bitfinex-derivatives","BTCF0:USTF0",1746983501485,0.35248526,103940.0,103930.0,0.09470841]
["bitfinex-derivatives","BTCF0:USTF0",1746983501787,0.89706815,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746983502189,1.06106815,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746983502491,1.06206815,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983502988,1.06306815,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983503194,0.89906815,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983505993,0.71528526,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983506199,0.35448526,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983507701,0.53826815,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983508589,0.35448526,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983510698,0.53826815,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983511010,0.89906815,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983517206,1.05866815,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983518606,0.51408526,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746983518915,0.35448526,103940.0,103930.0,0.75125044]
["bitfinex-derivatives","BTCF0:USTF0",1746983519214,0.35448526,103940.0,103930.0,0.55445044]
["bitfinex-derivatives","BTCF0:USTF0",1746983519913,0.35348526,103940.0,103930.0,0.55345044]
["bitfinex-derivatives","BTCF0:USTF0",1746983520108,0.35448526,103940.0,103930.0,0.55445044]
["bitfinex-derivatives","BTCF0:USTF0",1746983521416,0.35348526,103940.0,103930.0,0.55345044]
["bitfinex-derivatives","BTCF0:USTF0",1746983521604,0.35348526,103940.0,103930.0,0.55445044]
["bitfinex-derivatives","BTCF0:USTF0",1746983521810,0.35448526,103940.0,103930.0,0.55445044]
["bitfinex-derivatives","BTCF0:USTF0",1746983522210,0.35448526,103940.0,103930.0,0.91525044]
["bitfinex-derivatives","BTCF0:USTF0",1746983522514,0.32168526,103940.0,103930.0,0.91525044]
["bitfinex-derivatives","BTCF0:USTF0",1746983526110,0.32168526,103940.0,103930.0,1.09903333]
["bitfinex-derivatives","BTCF0:USTF0",1746983527311,0.29058526,103940.0,103930.0,1.09903333]
["bitfinex-derivatives","BTCF0:USTF0",1746983528721,0.32328526,103940.0,103930.0,1.09903333]
["bitfinex-derivatives","BTCF0:USTF0",1746983529613,0.29058526,103940.0,103930.0,1.09903333]
["bitfinex-derivatives","BTCF0:USTF0",1746983529827,0.32378526,103940.0,103930.0,1.09903333]
["bitfinex-derivatives","BTCF0:USTF0",1746983530815,0.29058526,103940.0,103930.0,1.09903333]
["bitfinex-derivatives","BTCF0:USTF0",1746983531412,0.32378526,103940.0,103930.0,1.09903333]
["bitfinex-derivatives","BTCF0:USTF0",1746983531825,0.13139546,103940.0,103930.0,1.09903333]
["bitfinex-derivatives","BTCF0:USTF0",1746983532019,0.09819546,103940.0,103930.0,1.09903333]
["bitfinex-derivatives","BTCF0:USTF0",1746983532322,0.29058526,103940.0,103930.0,1.09903333]
["bitfinex-derivatives","BTCF0:USTF0",1746983532522,0.09819546,103940.0,103930.0,1.50663333]
["bitfinex-derivatives","BTCF0:USTF0",1746983535026,0.09719546,103940.0,103930.0,1.50563333]
["bitfinex-derivatives","BTCF0:USTF0",1746983535322,0.29058526,103940.0,103930.0,1.50663333]
["bitfinex-derivatives","BTCF0:USTF0",1746983535524,0.13039546,103940.0,103930.0,1.50663333]
["bitfinex-derivatives","BTCF0:USTF0",1746983535823,0.32278526,103940.0,103930.0,1.50663333]
["bitfinex-derivatives","BTCF0:USTF0",1746983536532,0.32278526,103940.0,103930.0,1.37495333]
["bitfinex-derivatives","BTCF0:USTF0",1746983536711,0.35378526,103940.0,103930.0,1.50655333]
["bitfinex-derivatives","BTCF0:USTF0",1746983537623,0.35278526,103940.0,103930.0,1.50655333]
["bitfinex-derivatives","BTCF0:USTF0",1746983537812,0.35278526,103940.0,103930.0,1.50755333]
["bitfinex-derivatives","BTCF0:USTF0",1746983538415,0.35378526,103940.0,103930.0,1.50955333]
["bitfinex-derivatives","BTCF0:USTF0",1746983538619,0.35378526,103940.0,103930.0,1.51055333]
["bitfinex-derivatives","BTCF0:USTF0",1746983540030,0.35378526,103940.0,103930.0,1.51155333]
["bitfinex-derivatives","BTCF0:USTF0",1746983540628,0.35378526,103940.0,103930.0,1.38227093]
["bitfinex-derivatives","BTCF0:USTF0",1746983541133,0.35278526,103940.0,103930.0,1.38027093]
["bitfinex-derivatives","BTCF0:USTF0",1746983542922,0.2708515,103960.0,103930.0,1.34799488]
["bitfinex-derivatives","BTCF0:USTF0",1746983543123,0.39477976,103960.0,103950.0,0.73695419]
["bitfinex-derivatives","BTCF0:USTF0",1746983543324,0.39477976,103960.0,103950.0,0.86851419]
["bitfinex-derivatives","BTCF0:USTF0",1746983543523,0.49099373,103960.0,103950.0,0.87081419]
["bitfinex-derivatives","BTCF0:USTF0",1746983544131,0.49199373,103960.0,103950.0,1.03481419]
["bitfinex-derivatives","BTCF0:USTF0",1746983544517,0.49299373,103960.0,103950.0,1.03581419]
["bitfinex-derivatives","BTCF0:USTF0",1746983544726,0.49299373,103960.0,103950.0,1.03681419]
["bitfinex-derivatives","BTCF0:USTF0",1746983544925,0.49199373,103960.0,103950.0,1.03581419]
["bitfinex-derivatives","BTCF0:USTF0",1746983545125,0.49299373,103960.0,103950.0,1.03681419]
["bitfinex-derivatives","BTCF0:USTF0",1746983546533,0.49299373,103960.0,103950.0,0.7214713]
["bitfinex-derivatives","BTCF0:USTF0",1746983546734,0.49299373,103960.0,103950.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1746983546735,0.67677662,103960.0,103950.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1746983546929,0.70827662,103960.0,103950.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1746983547234,0.70927662,103960.0,103950.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1746983547430,0.52549373,103960.0,103950.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1746983547628,0.70927662,103960.0,103950.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1746983547829,0.70827662,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746983548026,0.1923713,103950.0,103940.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746983548334,0.40885419,103950.0,103940.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1746983548525,0.2250713,103950.0,103940.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1746983548725,0.32126676,103950.0,103940.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1746983549227,0.32226676,103950.0,103940.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1746983550428,0.32566676,103950.0,103940.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1746983550932,0.32566676,103950.0,103940.0,0.4575098]
["bitfinex-derivatives","BTCF0:USTF0",1746983551324,0.32566676,103950.0,103940.0,0.4565098]
["bitfinex-derivatives","BTCF0:USTF0",1746983551524,0.35836676,103950.0,103940.0,0.4565098]
["bitfinex-derivatives","BTCF0:USTF0",1746983551834,0.35836676,103950.0,103940.0,1.00109269]
["bitfinex-derivatives","BTCF0:USTF0",1746983552034,0.35836676,103950.0,103940.0,1.06509269]
["bitfinex-derivatives","BTCF0:USTF0",1746983552232,0.35836676,103950.0,103940.0,1.22909269]
["bitfinex-derivatives","BTCF0:USTF0",1746983552935,0.35836676,103950.0,103940.0,1.26069269]
["bitfinex-derivatives","BTCF0:USTF0",1746983553130,0.35836676,103950.0,103940.0,1.22909269]
["bitfinex-derivatives","BTCF0:USTF0",1746983553738,0.35836676,103950.0,103940.0,1.63669269]
["bitfinex-derivatives","BTCF0:USTF0",1746983555437,0.35836676,103950.0,103940.0,1.66689269]
["bitfinex-derivatives","BTCF0:USTF0",1746983555648,0.35836676,103950.0,103940.0,1.63669269]
["bitfinex-derivatives","BTCF0:USTF0",1746983557132,0.35836676,103950.0,103940.0,1.60359269]
["bitfinex-derivatives","BTCF0:USTF0",1746983557544,0.35836676,103950.0,103940.0,1.2573898]
["bitfinex-derivatives","BTCF0:USTF0",1746983557732,0.35836676,103950.0,103940.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1746983558036,0.35836676,103950.0,103940.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1746983558240,0.35836676,103950.0,103940.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1746983559433,0.35836676,103950.0,103940.0,0.8640698]
["bitfinex-derivatives","BTCF0:USTF0",1746983559836,0.35836676,103950.0,103940.0,0.8172698]
["bitfinex-derivatives","BTCF0:USTF0",1746983563137,0.35836676,103950.0,103940.0,1.00105269]
["bitfinex-derivatives","BTCF0:USTF0",1746983563338,0.35836676,103950.0,103940.0,1.16505269]
["bitfinex-derivatives","BTCF0:USTF0",1746983563538,0.35836676,103950.0,103940.0,1.19615269]
["bitfinex-derivatives","BTCF0:USTF0",1746983564147,0.35836676,103950.0,103940.0,1.03215269]
["bitfinex-derivatives","BTCF0:USTF0",1746983564749,0.35836676,103950.0,103940.0,1.09435269]
["bitfinex-derivatives","BTCF0:USTF0",1746983565144,0.35836676,103950.0,103940.0,1.25835269]
["bitfinex-derivatives","BTCF0:USTF0",1746983567750,0.16599546,103950.0,103940.0,1.25835269]
["bitfinex-derivatives","BTCF0:USTF0",1746983568050,0.16599546,103950.0,103940.0,1.66595269]
["bitfinex-derivatives","BTCF0:USTF0",1746983569849,0.35836676,103950.0,103940.0,1.66595269]
["bitfinex-derivatives","BTCF0:USTF0",1746983571348,0.16599546,103950.0,103940.0,1.66595269]
["bitfinex-derivatives","BTCF0:USTF0",1746983571742,0.16599546,103950.0,103940.0,1.25835269]
["bitfinex-derivatives","BTCF0:USTF0",1746983573739,0.0961729,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746983573949,0.3822182,103970.0,103960.0,0.99977569]
["bitfinex-derivatives","BTCF0:USTF0",1746983574246,0.3822182,103970.0,103960.0,1.19507569]
["bitfinex-derivatives","BTCF0:USTF0",1746983574452,0.47842292,103970.0,103960.0,1.19507569]
["bitfinex-derivatives","BTCF0:USTF0",1746983575051,0.48642292,103970.0,103960.0,1.19507569]
["bitfinex-derivatives","BTCF0:USTF0",1746983575255,0.48642292,103970.0,103960.0,1.25857569]
["bitfinex-derivatives","BTCF0:USTF0",1746983575551,0.48642292,103970.0,103960.0,1.61937569]
["bitfinex-derivatives","BTCF0:USTF0",1746983577450,0.48642292,103970.0,103960.0,1.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1746983577654,0.48642292,103970.0,103960.0,1.3407928]
["bitfinex-derivatives","BTCF0:USTF0",1746983578356,0.48642292,103970.0,103960.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746983578557,0.48642292,103970.0,103960.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1746983578754,0.48642292,103970.0,103960.0,0.6191528]
["bitfinex-derivatives","BTCF0:USTF0",1746983578947,0.48642292,103970.0,103960.0,0.9799528]
["bitfinex-derivatives","BTCF0:USTF0",1746983579149,0.48642292,103970.0,103960.0,0.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1746983582854,0.48642292,103970.0,103960.0,0.4551528]
["bitfinex-derivatives","BTCF0:USTF0",1746983583055,0.48642292,103970.0,103960.0,0.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1746983586161,0.48642292,103970.0,103960.0,0.9799528]
["bitfinex-derivatives","BTCF0:USTF0",1746983587162,0.48642292,103970.0,103960.0,0.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1746983589365,0.48642292,103970.0,103960.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1746983589565,0.48642292,103970.0,103960.0,0.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1746983591273,0.48642292,103970.0,103960.0,0.9799528]
["bitfinex-derivatives","BTCF0:USTF0",1746983592173,0.48642292,103970.0,103960.0,0.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1746983592374,0.48642292,103970.0,103960.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1746983592675,0.48642292,103970.0,103960.0,0.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1746983593070,0.48642292,103970.0,103960.0,1.16373569]
["bitfinex-derivatives","BTCF0:USTF0",1746983593274,0.48642292,103970.0,103960.0,1.25763569]
["bitfinex-derivatives","BTCF0:USTF0",1746983595678,0.35755002,103970.0,103960.0,1.25763569]
["bitfinex-derivatives","BTCF0:USTF0",1746983596175,0.13430472,103970.0,103960.0,1.25763569]
["bitfinex-derivatives","BTCF0:USTF0",1746983597473,0.10420472,103970.0,103960.0,1.25763569]
["bitfinex-derivatives","BTCF0:USTF0",1746983597678,0.08190024,103970.0,103960.0,1.76142369]
["bitfinex-derivatives","BTCF0:USTF0",1746983597980,0.08190024,103970.0,103960.0,2.94354369]
["bitfinex-derivatives","BTCF0:USTF0",1746983598184,0.08190024,103970.0,103960.0,2.99354369]
["bitfinex-derivatives","BTCF0:USTF0",1746983598884,0.07790024,103970.0,103960.0,2.99354369]
["bitfinex-derivatives","BTCF0:USTF0",1746983599074,0.04886994,103970.0,103960.0,2.99454369]
["bitfinex-derivatives","BTCF0:USTF0",1746983599579,0.03170223,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746983599786,0.06370223,103990.0,103980.0,1.54292158]
["bitfinex-derivatives","BTCF0:USTF0",1746983599983,0.06370223,103990.0,103980.0,1.63762158]
["bitfinex-derivatives","BTCF0:USTF0",1746983600174,0.15986994,103990.0,103980.0,1.80062158]
["bitfinex-derivatives","BTCF0:USTF0",1746983600374,0.35216724,103990.0,103980.0,1.61683869]
["bitfinex-derivatives","BTCF0:USTF0",1746983601075,0.35216724,103990.0,103980.0,1.65142267]
["bitfinex-derivatives","BTCF0:USTF0",1746983601784,0.35516724,103990.0,103980.0,1.65342267]
["bitfinex-derivatives","BTCF0:USTF0",1746983602087,0.16286994,103990.0,103980.0,1.65342267]
["bitfinex-derivatives","BTCF0:USTF0",1746983602685,0.35516724,103990.0,103980.0,1.65342267]
["bitfinex-derivatives","BTCF0:USTF0",1746983604786,0.35516724,103990.0,103980.0,2.06102267]
["bitfinex-derivatives","BTCF0:USTF0",1746983606886,0.16286994,103990.0,103980.0,2.06102267]
["bitfinex-derivatives","BTCF0:USTF0",1746983607387,0.16286994,103990.0,103980.0,1.89702267]
["bitfinex-derivatives","BTCF0:USTF0",1746983607987,0.35516724,103990.0,103980.0,1.89702267]
["bitfinex-derivatives","BTCF0:USTF0",1746983608187,0.35516724,103990.0,103980.0,2.06102267]
["bitfinex-derivatives","BTCF0:USTF0",1746983608388,0.16286994,103990.0,103980.0,2.06102267]
["bitfinex-derivatives","BTCF0:USTF0",1746983611288,0.16286994,103990.0,103980.0,2.07542551]
["bitfinex-derivatives","BTCF0:USTF0",1746983611790,0.35516724,103990.0,103980.0,1.35382551]
["bitfinex-derivatives","BTCF0:USTF0",1746983611995,0.16286994,103990.0,103980.0,2.07542551]
["bitfinex-derivatives","BTCF0:USTF0",1746983612495,0.16286994,103990.0,103980.0,2.2592084]
["bitfinex-derivatives","BTCF0:USTF0",1746983613891,0.0013,104020.0,103980.0,2.1650606]
["bitfinex-derivatives","BTCF0:USTF0",1746983614094,0.0980996,104050.0,104030.0,0.2883278]
["bitfinex-derivatives","BTCF0:USTF0",1746983614292,0.2255049,104040.0,104030.0,0.60311069]
["bitfinex-derivatives","BTCF0:USTF0",1746983614601,0.0333,104040.0,104030.0,1.12781069]
["bitfinex-derivatives","BTCF0:USTF0",1746983614900,0.2255049,104040.0,104030.0,1.12781069]
["bitfinex-derivatives","BTCF0:USTF0",1746983615098,0.32162639,104040.0,104030.0,1.12181069]
["bitfinex-derivatives","BTCF0:USTF0",1746983615401,0.32162639,104040.0,104030.0,1.10597919]
["bitfinex-derivatives","BTCF0:USTF0",1746983615600,0.32162639,104040.0,104030.0,1.46677919]
["bitfinex-derivatives","BTCF0:USTF0",1746983616197,0.48562639,104040.0,104030.0,1.46577919]
["bitfinex-derivatives","BTCF0:USTF0",1746983616398,0.48962639,104040.0,104030.0,1.46677919]
["bitfinex-derivatives","BTCF0:USTF0",1746983616904,0.67340928,104040.0,104030.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1746983617103,0.67340928,104040.0,104030.0,0.8159833]
["bitfinex-derivatives","BTCF0:USTF0",1746983617104,0.32562639,104040.0,104030.0,0.8159833]
["bitfinex-derivatives","BTCF0:USTF0",1746983617403,0.32662639,104040.0,104030.0,0.8159833]
["bitfinex-derivatives","BTCF0:USTF0",1746983618102,0.49062639,104040.0,104030.0,0.8159833]
["bitfinex-derivatives","BTCF0:USTF0",1746983619305,0.39062639,104040.0,104030.0,0.8159833]
["bitfinex-derivatives","BTCF0:USTF0",1746983620501,0.39062639,104040.0,104030.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1746983622106,0.39062639,104040.0,104030.0,0.8159833]
["bitfinex-derivatives","BTCF0:USTF0",1746983623507,0.39062639,104040.0,104030.0,0.99976619]
["bitfinex-derivatives","BTCF0:USTF0",1746983623708,0.39062639,104040.0,104030.0,1.06356619]
["bitfinex-derivatives","BTCF0:USTF0",1746983624206,0.39062639,104040.0,104030.0,1.03156619]
["bitfinex-derivatives","BTCF0:USTF0",1746983625308,0.39062639,104040.0,104030.0,0.8477833]
["bitfinex-derivatives","BTCF0:USTF0",1746983625509,0.39062639,104040.0,104030.0,1.03156619]
["bitfinex-derivatives","BTCF0:USTF0",1746983627107,0.39062639,104040.0,104030.0,1.19556619]
["bitfinex-derivatives","BTCF0:USTF0",1746983628309,0.39062639,104040.0,104030.0,1.03156619]
["bitfinex-derivatives","BTCF0:USTF0",1746983628310,0.16682149,104040.0,104030.0,1.03156619]
["bitfinex-derivatives","BTCF0:USTF0",1746983628506,0.16682149,104040.0,104030.0,1.46986619]
["bitfinex-derivatives","BTCF0:USTF0",1746983629608,0.16682149,104040.0,104030.0,1.34560114]
["bitfinex-derivatives","BTCF0:USTF0",1746983630201,0.00351,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746983630400,0.00351,104050.0,104040.0,1.01677068]
["bitfinex-derivatives","BTCF0:USTF0",1746983630597,0.09963149,104050.0,104040.0,1.01677068]
["bitfinex-derivatives","BTCF0:USTF0",1746983631311,0.10163149,104050.0,104040.0,1.01777068]
["bitfinex-derivatives","BTCF0:USTF0",1746983631513,0.10163149,104050.0,104040.0,1.01877068]
["bitfinex-derivatives","BTCF0:USTF0",1746983634911,0.10163149,104050.0,104040.0,1.42637068]
["bitfinex-derivatives","BTCF0:USTF0",1746983635814,0.16443149,104050.0,104040.0,1.42637068]
["bitfinex-derivatives","BTCF0:USTF0",1746983636515,0.16443149,104050.0,104040.0,1.42737068]
["bitfinex-derivatives","BTCF0:USTF0",1746983637215,0.16543149,104050.0,104040.0,1.42937068]
["bitfinex-derivatives","BTCF0:USTF0",1746983637409,0.16343149,104050.0,104040.0,1.42937068]
["bitfinex-derivatives","BTCF0:USTF0",1746983639020,0.16343149,104050.0,104040.0,1.4435022]
["bitfinex-derivatives","BTCF0:USTF0",1746983640513,0.07663509,104050.0,104040.0,1.4435022]
["bitfinex-derivatives","BTCF0:USTF0",1746983640720,0.0505,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746983640915,0.0505,104060.0,104050.0,2.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1746983641216,0.14661225,104060.0,104050.0,2.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1746983641723,0.09611225,104060.0,104050.0,2.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1746983641921,0.008751,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746983642118,0.172751,104080.0,104070.0,1.42433239]
["bitfinex-derivatives","BTCF0:USTF0",1746983642313,0.26885402,104080.0,104070.0,1.42433239]
["bitfinex-derivatives","BTCF0:USTF0",1746983642829,0.46098502,104080.0,104070.0,1.42433239]
["bitfinex-derivatives","BTCF0:USTF0",1746983643126,0.29698502,104080.0,104070.0,1.42433239]
["bitfinex-derivatives","BTCF0:USTF0",1746983643618,0.29698502,104080.0,104070.0,1.42733239]
["bitfinex-derivatives","BTCF0:USTF0",1746983643824,0.32718502,104080.0,104070.0,1.42733239]
["bitfinex-derivatives","BTCF0:USTF0",1746983644225,0.49118502,104080.0,104070.0,1.42733239]
["bitfinex-derivatives","BTCF0:USTF0",1746983644919,0.49118502,104080.0,104070.0,0.88956648]
["bitfinex-derivatives","BTCF0:USTF0",1746983645126,0.49118502,104080.0,104070.0,1.21239598]
["bitfinex-derivatives","BTCF0:USTF0",1746983645329,0.49118502,104080.0,104070.0,1.24529598]
["bitfinex-derivatives","BTCF0:USTF0",1746983647021,0.49118502,104080.0,104070.0,1.21239598]
["bitfinex-derivatives","BTCF0:USTF0",1746983647719,0.49118502,104080.0,104070.0,1.39617887]
["bitfinex-derivatives","BTCF0:USTF0",1746983647926,0.49118502,104080.0,104070.0,1.45767887]
["bitfinex-derivatives","BTCF0:USTF0",1746983648229,0.13505402,104080.0,104070.0,1.27389598]
["bitfinex-derivatives","BTCF0:USTF0",1746983648420,0.13505402,104080.0,104070.0,1.45767887]
["bitfinex-derivatives","BTCF0:USTF0",1746983649327,0.32718502,104080.0,104070.0,1.45767887]
["bitfinex-derivatives","BTCF0:USTF0",1746983649826,0.32718502,104080.0,104070.0,1.86527887]
["bitfinex-derivatives","BTCF0:USTF0",1746983650127,0.09610302,104080.0,104070.0,1.64146176]
["bitfinex-derivatives","BTCF0:USTF0",1746983650527,0.15870302,104080.0,104070.0,1.45759887]
["bitfinex-derivatives","BTCF0:USTF0",1746983651125,0.35083402,104080.0,104070.0,1.45759887]
["bitfinex-derivatives","BTCF0:USTF0",1746983651428,0.32270302,104080.0,104070.0,1.45759887]
["bitfinex-derivatives","BTCF0:USTF0",1746983653437,0.32270302,104080.0,104070.0,1.64138176]
["bitfinex-derivatives","BTCF0:USTF0",1746983654232,0.32270302,104080.0,104070.0,1.64438176]
["bitfinex-derivatives","BTCF0:USTF0",1746983654728,0.32270302,104080.0,104070.0,1.64638176]
["bitfinex-derivatives","BTCF0:USTF0",1746983655833,0.32270302,104080.0,104070.0,2.05398176]
["bitfinex-derivatives","BTCF0:USTF0",1746983656033,0.32270302,104080.0,104070.0,1.91923413]
["bitfinex-derivatives","BTCF0:USTF0",1746983657131,0.15870302,104080.0,104070.0,1.91923413]
["bitfinex-derivatives","BTCF0:USTF0",1746983658233,0.15870302,104080.0,104070.0,1.73545124]
["bitfinex-derivatives","BTCF0:USTF0",1746983658825,0.15870302,104080.0,104070.0,1.91923413]
["bitfinex-derivatives","BTCF0:USTF0",1746983659134,0.32270302,104080.0,104070.0,1.91923413]
["bitfinex-derivatives","BTCF0:USTF0",1746983659325,0.32270302,104080.0,104070.0,2.05398176]
["bitfinex-derivatives","BTCF0:USTF0",1746983659526,0.32270302,104080.0,104070.0,1.87019887]
["bitfinex-derivatives","BTCF0:USTF0",1746983659840,0.32270302,104080.0,104070.0,2.05398176]
["bitfinex-derivatives","BTCF0:USTF0",1746983660032,0.29040302,104080.0,104070.0,2.05398176]
["bitfinex-derivatives","BTCF0:USTF0",1746983660234,0.09610302,104080.0,104070.0,2.15006576]
["bitfinex-derivatives","BTCF0:USTF0",1746983660534,0.20408725,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746983660729,0.20408725,104100.0,104090.0,0.99781539]
["bitfinex-derivatives","BTCF0:USTF0",1746983661036,0.20408725,104100.0,104090.0,1.06291539]
["bitfinex-derivatives","BTCF0:USTF0",1746983661227,0.30015334,104100.0,104090.0,1.04609554]
["bitfinex-derivatives","BTCF0:USTF0",1746983661729,0.30015334,104100.0,104090.0,1.40689554]
["bitfinex-derivatives","BTCF0:USTF0",1746983662330,0.30015334,104100.0,104090.0,1.40789554]
["bitfinex-derivatives","BTCF0:USTF0",1746983663537,0.36355334,104100.0,104090.0,1.40789554]
["bitfinex-derivatives","BTCF0:USTF0",1746983664429,0.36355334,104100.0,104090.0,1.14677554]
["bitfinex-derivatives","BTCF0:USTF0",1746983664630,0.36355334,104100.0,104090.0,1.40781554]
["bitfinex-derivatives","BTCF0:USTF0",1746983664837,0.36355334,104100.0,104090.0,1.81541554]
["bitfinex-derivatives","BTCF0:USTF0",1746983672046,0.33145334,104100.0,104090.0,1.81541554]
["bitfinex-derivatives","BTCF0:USTF0",1746983674444,0.0980227,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746983674645,0.3529764,104130.0,104120.0,0.50620009]
["bitfinex-derivatives","BTCF0:USTF0",1746983674948,0.3049636,104130.0,104120.0,0.52178189]
["bitfinex-derivatives","BTCF0:USTF0",1746983675142,0.56502969,104130.0,104120.0,0.52178189]
["bitfinex-derivatives","BTCF0:USTF0",1746983675748,0.60222969,104130.0,104120.0,0.91252463]
["bitfinex-derivatives","BTCF0:USTF0",1746983675944,0.60722969,104130.0,104120.0,0.55272463]
["bitfinex-derivatives","BTCF0:USTF0",1746983676141,0.60722969,104130.0,104120.0,0.91352463]
["bitfinex-derivatives","BTCF0:USTF0",1746983676340,0.60722969,104130.0,104120.0,0.55272463]
["bitfinex-derivatives","BTCF0:USTF0",1746983676650,0.60722969,104130.0,104120.0,0.91352463]
["bitfinex-derivatives","BTCF0:USTF0",1746983676948,0.60722969,104130.0,104120.0,0.52210274]
["bitfinex-derivatives","BTCF0:USTF0",1746983677242,0.60722969,104130.0,104120.0,0.71415994]
["bitfinex-derivatives","BTCF0:USTF0",1746983679653,0.60722969,104130.0,104120.0,0.74655994]
["bitfinex-derivatives","BTCF0:USTF0",1746983682348,0.60222969,104130.0,104120.0,0.75988229]
["bitfinex-derivatives","BTCF0:USTF0",1746983682549,0.60422969,104130.0,104120.0,0.75988229]
["bitfinex-derivatives","BTCF0:USTF0",1746983682951,0.60022969,104130.0,104120.0,0.75988229]
["bitfinex-derivatives","BTCF0:USTF0",1746983683151,0.60422969,104130.0,104120.0,0.75988229]
["bitfinex-derivatives","BTCF0:USTF0",1746983683853,0.60122969,104130.0,104120.0,0.75988229]
["bitfinex-derivatives","BTCF0:USTF0",1746983685351,0.60122969,104130.0,104120.0,0.74306467]
["bitfinex-derivatives","BTCF0:USTF0",1746983686252,0.60122969,104130.0,104120.0,0.15780747]
["bitfinex-derivatives","BTCF0:USTF0",1746983686453,0.78501258,104130.0,104120.0,0.15780747]
["bitfinex-derivatives","BTCF0:USTF0",1746983686649,0.78501258,104130.0,104120.0,0.34986467]
["bitfinex-derivatives","BTCF0:USTF0",1746983687056,0.60122969,104130.0,104120.0,0.34986467]
["bitfinex-derivatives","BTCF0:USTF0",1746983687454,0.60122969,104130.0,104120.0,0.15780747]
["bitfinex-derivatives","BTCF0:USTF0",1746983687751,0.60122969,104130.0,104120.0,0.34986467]
["bitfinex-derivatives","BTCF0:USTF0",1746983690960,0.60122969,104130.0,104120.0,0.38266467]
["bitfinex-derivatives","BTCF0:USTF0",1746983692962,0.60122969,104130.0,104120.0,0.04426509]
["bitfinex-derivatives","BTCF0:USTF0",1746983693152,0.96202969,104130.0,104120.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746983693352,0.60122969,104130.0,104120.0,0.3222572]
["bitfinex-derivatives","BTCF0:USTF0",1746983694057,0.60122969,104130.0,104120.0,0.3527572]
["bitfinex-derivatives","BTCF0:USTF0",1746983697369,0.60122969,104130.0,104120.0,0.38228745]
["bitfinex-derivatives","BTCF0:USTF0",1746983700766,0.56802969,104130.0,104120.0,0.98997034]
["bitfinex-derivatives","BTCF0:USTF0",1746983701964,0.56802969,104130.0,104120.0,0.80618745]
["bitfinex-derivatives","BTCF0:USTF0",1746983702762,0.56802969,104130.0,104120.0,0.19015025]
["bitfinex-derivatives","BTCF0:USTF0",1746983702969,1.11261258,104130.0,104120.0,0.06003025]
["bitfinex-derivatives","BTCF0:USTF0",1746983703161,1.11261258,104130.0,104120.0,0.19015025]
["bitfinex-derivatives","BTCF0:USTF0",1746983703959,0.92882969,104130.0,104120.0,0.06003025]
["bitfinex-derivatives","BTCF0:USTF0",1746983704265,0.1920572,104120.0,104110.0,0.37509473]
["bitfinex-derivatives","BTCF0:USTF0",1746983704468,0.83314009,104120.0,104110.0,0.01429473]
["bitfinex-derivatives","BTCF0:USTF0",1746983704665,0.1920756,104110.0,104100.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1746983704968,0.80065849,104110.0,104100.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1746983705262,0.1920941,104100.0,104090.0,0.55148292]
["bitfinex-derivatives","BTCF0:USTF0",1746983705563,0.47237699,104100.0,104090.0,0.68236292]
["bitfinex-derivatives","BTCF0:USTF0",1746983705969,0.56843385,104100.0,104090.0,0.55228292]
["bitfinex-derivatives","BTCF0:USTF0",1746983706165,0.73243385,104100.0,104090.0,0.32156292]
["bitfinex-derivatives","BTCF0:USTF0",1746983706366,0.54865096,104100.0,104090.0,0.51367542]
["bitfinex-derivatives","BTCF0:USTF0",1746983706561,0.48535096,104100.0,104090.0,1.1047137]
["bitfinex-derivatives","BTCF0:USTF0",1746983706766,0.45215096,104100.0,104090.0,1.1047137]
["bitfinex-derivatives","BTCF0:USTF0",1746983707265,0.45215096,104100.0,104090.0,0.92393081]
["bitfinex-derivatives","BTCF0:USTF0",1746983707473,0.51715096,104100.0,104090.0,0.73181831]
["bitfinex-derivatives","BTCF0:USTF0",1746983707769,0.51715096,104100.0,104090.0,0.92393081]
["bitfinex-derivatives","BTCF0:USTF0",1746983708370,0.51715096,104100.0,104090.0,0.92793081]
["bitfinex-derivatives","BTCF0:USTF0",1746983709370,0.51715096,104100.0,104090.0,0.73581831]
["bitfinex-derivatives","BTCF0:USTF0",1746983709572,0.51715096,104100.0,104090.0,0.92793081]
["bitfinex-derivatives","BTCF0:USTF0",1746983709770,0.51715096,104100.0,104090.0,0.73581831]
["bitfinex-derivatives","BTCF0:USTF0",1746983711683,0.70093385,104100.0,104090.0,0.08261831]
["bitfinex-derivatives","BTCF0:USTF0",1746983711973,1.06173385,104100.0,104090.0,0.08261831]
["bitfinex-derivatives","BTCF0:USTF0",1746983712371,0.70093385,104100.0,104090.0,0.08261831]
["bitfinex-derivatives","BTCF0:USTF0",1746983712569,0.70093385,104100.0,104090.0,0.44341831]
["bitfinex-derivatives","BTCF0:USTF0",1746983712963,0.51715096,104100.0,104090.0,0.44341831]
["bitfinex-derivatives","BTCF0:USTF0",1746983713168,0.51715096,104100.0,104090.0,0.47551831]
["bitfinex-derivatives","BTCF0:USTF0",1746983713363,0.51715096,104100.0,104090.0,0.6593012]
["bitfinex-derivatives","BTCF0:USTF0",1746983713562,0.51715096,104100.0,104090.0,0.47551831]
["bitfinex-derivatives","BTCF0:USTF0",1746983715572,0.51715096,104100.0,104090.0,0.57345831]
["bitfinex-derivatives","BTCF0:USTF0",1746983715777,0.70193385,104100.0,104090.0,0.56945831]
["bitfinex-derivatives","BTCF0:USTF0",1746983715977,0.87895096,104100.0,104090.0,0.20865831]
["bitfinex-derivatives","BTCF0:USTF0",1746983716173,0.87895096,104100.0,104090.0,0.24115831]
["bitfinex-derivatives","BTCF0:USTF0",1746983716680,1.06273385,104100.0,104090.0,0.07861831]
["bitfinex-derivatives","BTCF0:USTF0",1746983716872,1.06273385,104100.0,104090.0,0.20565831]
["bitfinex-derivatives","BTCF0:USTF0",1746983717474,1.06473385,104100.0,104090.0,0.20565831]
["bitfinex-derivatives","BTCF0:USTF0",1746983717980,1.06273385,104100.0,104090.0,0.20565831]
["bitfinex-derivatives","BTCF0:USTF0",1746983718280,1.06473385,104100.0,104090.0,0.20565831]
["bitfinex-derivatives","BTCF0:USTF0",1746983718776,0.87995096,104100.0,104090.0,0.20565831]
["bitfinex-derivatives","BTCF0:USTF0",1746983719081,1.06473385,104100.0,104090.0,0.20565831]
["bitfinex-derivatives","BTCF0:USTF0",1746983719580,1.06373385,104100.0,104090.0,0.20565831]
["bitfinex-derivatives","BTCF0:USTF0",1746983719784,1.06273385,104100.0,104090.0,0.20565831]
["bitfinex-derivatives","BTCF0:USTF0",1746983720000,1.06473385,104100.0,104090.0,0.20565831]
["bitfinex-derivatives","BTCF0:USTF0",1746983721797,1.06473385,104100.0,104090.0,0.07561831]
["bitfinex-derivatives","BTCF0:USTF0",1746983722300,1.06373385,104100.0,104090.0,0.07561831]
["bitfinex-derivatives","BTCF0:USTF0",1746983722502,1.06473385,104100.0,104090.0,0.07561831]
["bitfinex-derivatives","BTCF0:USTF0",1746983722800,1.06273385,104100.0,104090.0,0.07561831]
["bitfinex-derivatives","BTCF0:USTF0",1746983723000,1.06473385,104100.0,104090.0,0.07561831]
["bitfinex-derivatives","BTCF0:USTF0",1746983723700,1.06473385,104100.0,104090.0,0.0587946]
["bitfinex-derivatives","BTCF0:USTF0",1746983725406,1.06473385,104100.0,104090.0,0.04585539]
["bitfinex-derivatives","BTCF0:USTF0",1746983729903,1.06273385,104100.0,104090.0,0.04585539]
["bitfinex-derivatives","BTCF0:USTF0",1746983730702,1.06173385,104100.0,104090.0,0.04685539]
["bitfinex-derivatives","BTCF0:USTF0",1746983733001,1.22143385,104100.0,104090.0,0.04685539]
["bitfinex-derivatives","BTCF0:USTF0",1746983733207,1.06173385,104100.0,104090.0,0.04685539]
["bitfinex-derivatives","BTCF0:USTF0",1746983735712,1.06273385,104100.0,104090.0,0.04585539]
["bitfinex-derivatives","BTCF0:USTF0",1746983736003,1.06473385,104100.0,104090.0,0.04585539]
["bitfinex-derivatives","BTCF0:USTF0",1746983736405,1.06273385,104100.0,104090.0,0.04585539]
["bitfinex-derivatives","BTCF0:USTF0",1746983736801,1.06273385,104100.0,104090.0,0.02903146]
["bitfinex-derivatives","BTCF0:USTF0",1746983737007,1.06473385,104100.0,104090.0,0.01445539]
["bitfinex-derivatives","BTCF0:USTF0",1746983737398,1.06373385,104100.0,104090.0,0.01445539]
["bitfinex-derivatives","BTCF0:USTF0",1746983737600,1.06373385,104100.0,104090.0,0.01545539]
["bitfinex-derivatives","BTCF0:USTF0",1746983738108,1.06373385,104100.0,104090.0,0.01445539]
["bitfinex-derivatives","BTCF0:USTF0",1746983738311,1.06473385,104100.0,104090.0,0.01445539]
["bitfinex-derivatives","BTCF0:USTF0",1746983740110,0.1921125,104090.0,104080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746983740313,0.192131,104080.0,104070.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746983740607,0.44001389,104080.0,104070.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1746983740809,0.53607998,104080.0,104070.0,0.4156295]
["bitfinex-derivatives","BTCF0:USTF0",1746983741004,0.35229709,104080.0,104070.0,0.4156295]
["bitfinex-derivatives","BTCF0:USTF0",1746983741195,0.51629709,104080.0,104070.0,0.4156295]
["bitfinex-derivatives","BTCF0:USTF0",1746983741800,0.51629709,104080.0,104070.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1746983741996,0.1921495,104070.0,104060.0,0.0014413]
["bitfinex-derivatives","BTCF0:USTF0",1746983742198,0.1921679,104060.0,104050.0,0.33478033]
["bitfinex-derivatives","BTCF0:USTF0",1746983742401,0.2562679,104060.0,104050.0,0.06196103]
["bitfinex-derivatives","BTCF0:USTF0",1746983742602,0.2562679,104060.0,104050.0,0.19184103]
["bitfinex-derivatives","BTCF0:USTF0",1746983742603,0.35236168,104060.0,104050.0,0.19184103]
["bitfinex-derivatives","BTCF0:USTF0",1746983743109,0.51636168,104060.0,104050.0,0.19184103]
["bitfinex-derivatives","BTCF0:USTF0",1746983743296,0.51736168,104060.0,104050.0,0.19684103]
["bitfinex-derivatives","BTCF0:USTF0",1746983744410,0.51736168,104060.0,104050.0,0.42875173]
["bitfinex-derivatives","BTCF0:USTF0",1746983744610,0.51736168,104060.0,104050.0,0.43475173]
["bitfinex-derivatives","BTCF0:USTF0",1746983745111,0.51736168,104060.0,104050.0,0.24256533]
["bitfinex-derivatives","BTCF0:USTF0",1746983745607,0.51736168,104060.0,104050.0,0.43475173]
["bitfinex-derivatives","BTCF0:USTF0",1746983745803,0.26109378,104060.0,104050.0,1.10925462]
["bitfinex-derivatives","BTCF0:USTF0",1746983746012,0.45326168,104060.0,104050.0,1.10925462]
["bitfinex-derivatives","BTCF0:USTF0",1746983746311,0.28926168,104060.0,104050.0,1.27325462]
["bitfinex-derivatives","BTCF0:USTF0",1746983747111,0.28926168,104060.0,104050.0,1.10925462]
["bitfinex-derivatives","BTCF0:USTF0",1746983748908,0.28926168,104060.0,104050.0,1.51685462]
["bitfinex-derivatives","BTCF0:USTF0",1746983751319,0.09709378,104060.0,104050.0,1.51685462]
["bitfinex-derivatives","BTCF0:USTF0",1746983751706,0.28926168,104060.0,104050.0,1.51685462]
["bitfinex-derivatives","BTCF0:USTF0",1746983752313,0.09709378,104060.0,104050.0,1.51685462]
["bitfinex-derivatives","BTCF0:USTF0",1746983753310,0.08484586,104060.0,104050.0,1.51685462]
["bitfinex-derivatives","BTCF0:USTF0",1746983756108,0.08484586,104060.0,104050.0,1.54805462]
["bitfinex-derivatives","BTCF0:USTF0",1746983756814,0.08384586,104060.0,104050.0,1.54105462]
["bitfinex-derivatives","BTCF0:USTF0",1746983757009,0.08384586,104060.0,104050.0,1.54405462]
["bitfinex-derivatives","BTCF0:USTF0",1746983758413,0.08384586,104060.0,104050.0,1.52717031]
["bitfinex-derivatives","BTCF0:USTF0",1746983759113,0.08384586,104060.0,104050.0,1.53730852]
["bitfinex-derivatives","BTCF0:USTF0",1746983759408,0.08384586,104060.0,104050.0,1.53830852]
["bitfinex-derivatives","BTCF0:USTF0",1746983759612,0.08484586,104060.0,104050.0,1.54230852]
["bitfinex-derivatives","BTCF0:USTF0",1746983759815,0.08484586,104060.0,104050.0,1.53830852]
["bitfinex-derivatives","BTCF0:USTF0",1746983760017,0.08484586,104060.0,104050.0,1.54630852]
["bitfinex-derivatives","BTCF0:USTF0",1746983760309,0.08484586,104060.0,104050.0,1.442149]
["bitfinex-derivatives","BTCF0:USTF0",1746983760513,0.08484586,104060.0,104050.0,1.571909]
["bitfinex-derivatives","BTCF0:USTF0",1746983760710,0.08484586,104060.0,104050.0,2.722789]
["bitfinex-derivatives","BTCF0:USTF0",1746983761111,0.24884586,104060.0,104050.0,2.626685]
["bitfinex-derivatives","BTCF0:USTF0",1746983761312,0.31364586,104060.0,104050.0,2.626685]
["bitfinex-derivatives","BTCF0:USTF0",1746983761513,0.31364586,104060.0,104050.0,2.691985]
["bitfinex-derivatives","BTCF0:USTF0",1746983763012,0.50581376,104060.0,104050.0,2.562225]
["bitfinex-derivatives","BTCF0:USTF0",1746983763213,0.50581376,104060.0,104050.0,2.691945]
["bitfinex-derivatives","BTCF0:USTF0",1746983763713,0.50481376,104060.0,104050.0,2.685945]
["bitfinex-derivatives","BTCF0:USTF0",1746983763914,0.50481376,104060.0,104050.0,2.556225]
["bitfinex-derivatives","BTCF0:USTF0",1746983764218,0.50481376,104060.0,104050.0,2.653145]
["bitfinex-derivatives","BTCF0:USTF0",1746983764405,0.50481376,104060.0,104050.0,2.686445]
["bitfinex-derivatives","BTCF0:USTF0",1746983764721,0.50481376,104060.0,104050.0,2.688445]
["bitfinex-derivatives","BTCF0:USTF0",1746983765419,0.50481376,104060.0,104050.0,2.50466211]
["bitfinex-derivatives","BTCF0:USTF0",1746983765619,0.50481376,104060.0,104050.0,1.537565]
["bitfinex-derivatives","BTCF0:USTF0",1746983765818,0.31264586,104060.0,104050.0,1.534565]
["bitfinex-derivatives","BTCF0:USTF0",1746983766020,0.24784586,104060.0,104050.0,1.534565]
["bitfinex-derivatives","BTCF0:USTF0",1746983766314,0.0302,104070.0,104050.0,1.534565]
["bitfinex-derivatives","BTCF0:USTF0",1746983766315,0.03,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746983766522,0.03,104070.0,104060.0,0.80095079]
["bitfinex-derivatives","BTCF0:USTF0",1746983766813,0.03,104070.0,104060.0,1.20855079]
["bitfinex-derivatives","BTCF0:USTF0",1746983767018,0.12610302,104070.0,104060.0,1.20855079]
["bitfinex-derivatives","BTCF0:USTF0",1746983767423,0.09610302,104070.0,104060.0,1.21155079]
["bitfinex-derivatives","BTCF0:USTF0",1746983768119,0.09610302,104070.0,104060.0,1.21555079]
["bitfinex-derivatives","BTCF0:USTF0",1746983768824,0.12690302,104070.0,104060.0,1.21655079]
["bitfinex-derivatives","BTCF0:USTF0",1746983770423,0.16010302,104070.0,104060.0,1.21255079]
["bitfinex-derivatives","BTCF0:USTF0",1746983770625,0.16010302,104070.0,104060.0,1.21655079]
["bitfinex-derivatives","BTCF0:USTF0",1746983771216,0.16010302,104070.0,104060.0,2.36743079]
["bitfinex-derivatives","BTCF0:USTF0",1746983771617,0.16010302,104070.0,104060.0,2.49707079]
["bitfinex-derivatives","BTCF0:USTF0",1746983772224,0.32410302,104070.0,104060.0,2.49707079]
["bitfinex-derivatives","BTCF0:USTF0",1746983773527,0.32410302,104070.0,104060.0,2.49607079]
["bitfinex-derivatives","BTCF0:USTF0",1746983773822,0.32410302,104070.0,104060.0,2.49407079]
["bitfinex-derivatives","BTCF0:USTF0",1746983774218,0.16010302,104070.0,104060.0,2.49607079]
["bitfinex-derivatives","BTCF0:USTF0",1746983775126,0.16010302,104070.0,104060.0,2.49707079]
["bitfinex-derivatives","BTCF0:USTF0",1746983780131,0.32410302,104070.0,104060.0,2.49707079]
["bitfinex-derivatives","BTCF0:USTF0",1746983783534,0.32410302,104070.0,104060.0,2.3132879]
["bitfinex-derivatives","BTCF0:USTF0",1746983783734,0.32410302,104070.0,104060.0,2.46481079]
["bitfinex-derivatives","BTCF0:USTF0",1746983784033,0.32410302,104070.0,104060.0,2.4105879]
["bitfinex-derivatives","BTCF0:USTF0",1746983784234,0.32410302,104070.0,104060.0,2.59437079]
["bitfinex-derivatives","BTCF0:USTF0",1746983787936,0.35460302,104070.0,104060.0,2.18677079]
["bitfinex-derivatives","BTCF0:USTF0",1746983795846,0.35460302,104070.0,104060.0,1.82597079]
["bitfinex-derivatives","BTCF0:USTF0",1746983796037,0.35460302,104070.0,104060.0,2.18677079]
["bitfinex-derivatives","BTCF0:USTF0",1746983798852,0.35460302,104070.0,104060.0,1.03589079]
["bitfinex-derivatives","BTCF0:USTF0",1746983805650,0.35460302,104070.0,104060.0,1.09929079]
["bitfinex-derivatives","BTCF0:USTF0",1746983811354,0.35460302,104070.0,104060.0,1.15605176]
["bitfinex-derivatives","BTCF0:USTF0",1746983812655,0.35460302,104070.0,104060.0,1.13922644]
["bitfinex-derivatives","BTCF0:USTF0",1746983813568,0.35460302,104070.0,104060.0,0.89868258]
["bitfinex-derivatives","BTCF0:USTF0",1746983813865,0.35460302,104070.0,104060.0,1.01895451]
["bitfinex-derivatives","BTCF0:USTF0",1746983814057,0.35460302,104070.0,104060.0,1.13922644]
["bitfinex-derivatives","BTCF0:USTF0",1746983818267,0.35460302,104070.0,104060.0,1.01895451]
["bitfinex-derivatives","BTCF0:USTF0",1746983820673,0.54675252,104070.0,104060.0,0.70572258]
["bitfinex-derivatives","BTCF0:USTF0",1746983820969,0.54675252,104070.0,104060.0,0.83492258]
["bitfinex-derivatives","BTCF0:USTF0",1746983825073,0.35460302,104070.0,104060.0,0.83492258]
["bitfinex-derivatives","BTCF0:USTF0",1746983825273,0.35460302,104070.0,104060.0,0.95519451]
["bitfinex-derivatives","BTCF0:USTF0",1746983826881,0.35460302,104070.0,104060.0,1.07346644]
["bitfinex-derivatives","BTCF0:USTF0",1746983827274,0.35460302,104070.0,104060.0,1.07246644]
["bitfinex-derivatives","BTCF0:USTF0",1746983828678,0.32410302,104070.0,104060.0,1.20606644]
["bitfinex-derivatives","BTCF0:USTF0",1746983828882,0.32410302,104070.0,104060.0,1.13606644]
["bitfinex-derivatives","BTCF0:USTF0",1746983830083,0.32410302,104070.0,104060.0,1.13506644]
["bitfinex-derivatives","BTCF0:USTF0",1746983830279,0.32410302,104070.0,104060.0,1.13906644]
["bitfinex-derivatives","BTCF0:USTF0",1746983833178,0.16010302,104070.0,104060.0,1.13906644]
["bitfinex-derivatives","BTCF0:USTF0",1746983833994,0.16010302,104070.0,104060.0,1.13106644]
["bitfinex-derivatives","BTCF0:USTF0",1746983834287,0.32410302,104070.0,104060.0,1.13606644]
["bitfinex-derivatives","BTCF0:USTF0",1746983837089,0.32410302,104070.0,104060.0,0.87718644]
["bitfinex-derivatives","BTCF0:USTF0",1746983837283,0.32410302,104070.0,104060.0,1.13534644]
["bitfinex-derivatives","BTCF0:USTF0",1746983845089,0.32410302,104070.0,104060.0,1.13634644]
["bitfinex-derivatives","BTCF0:USTF0",1746983846395,0.32410302,104070.0,104060.0,1.13834644]
["bitfinex-derivatives","BTCF0:USTF0",1746983855028,0.0013,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746983855310,0.6489012,104120.0,104100.0,0.0960443]
["bitfinex-derivatives","BTCF0:USTF0",1746983855513,0.5548537,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746983855704,0.5548537,104130.0,104120.0,0.31232913]
["bitfinex-derivatives","BTCF0:USTF0",1746983855900,0.74694595,104130.0,104120.0,0.29551]
["bitfinex-derivatives","BTCF0:USTF0",1746983856108,0.81489095,104130.0,104120.0,0.29551]
["bitfinex-derivatives","BTCF0:USTF0",1746983856513,0.005,104120.0,104110.0,1.02708543]
["bitfinex-derivatives","BTCF0:USTF0",1746983857204,0.98814563,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746983857408,0.98814563,104130.0,104120.0,0.3218172]
["bitfinex-derivatives","BTCF0:USTF0",1746983857607,1.08418404,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746983857813,1.08418404,104130.0,104120.0,0.36964215]
["bitfinex-derivatives","BTCF0:USTF0",1746983858018,1.08418404,104130.0,104120.0,0.3178172]
["bitfinex-derivatives","BTCF0:USTF0",1746983858216,1.14878404,104130.0,104120.0,0.3178172]
["bitfinex-derivatives","BTCF0:USTF0",1746983858412,1.18018404,104130.0,104120.0,0.3178172]
["bitfinex-derivatives","BTCF0:USTF0",1746983858717,1.18718404,104130.0,104120.0,0.3178172]
["bitfinex-derivatives","BTCF0:USTF0",1746983859208,1.18218404,104130.0,104120.0,0.3128172]
["bitfinex-derivatives","BTCF0:USTF0",1746983859620,1.06191211,104130.0,104120.0,0.3128172]
["bitfinex-derivatives","BTCF0:USTF0",1746983860407,1.06791211,104130.0,104120.0,0.3138172]
["bitfinex-derivatives","BTCF0:USTF0",1746983860612,1.06791211,104130.0,104120.0,0.3609259]
["bitfinex-derivatives","BTCF0:USTF0",1746983861821,1.06791211,104130.0,104120.0,0.24157734]
["bitfinex-derivatives","BTCF0:USTF0",1746983863021,1.06791211,104130.0,104120.0,0.2562472]
["bitfinex-derivatives","BTCF0:USTF0",1746983864815,1.06791211,104130.0,104120.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1746983865120,1.18818404,104130.0,104120.0,0.2562472]
["bitfinex-derivatives","BTCF0:USTF0",1746983865422,1.06791211,104130.0,104120.0,0.2562472]
["bitfinex-derivatives","BTCF0:USTF0",1746983866117,1.06791211,104130.0,104120.0,0.2883472]
["bitfinex-derivatives","BTCF0:USTF0",1746983867013,1.06791211,104130.0,104120.0,0.40861913]
["bitfinex-derivatives","BTCF0:USTF0",1746983867522,1.06791211,104130.0,104120.0,0.2883472]
["bitfinex-derivatives","BTCF0:USTF0",1746983868025,0.70951211,104130.0,104120.0,0.76941913]
["bitfinex-derivatives","BTCF0:USTF0",1746983869528,0.65150001,104130.0,104120.0,0.76841913]
["bitfinex-derivatives","BTCF0:USTF0",1746983869818,0.65150001,104130.0,104120.0,0.83171913]
["bitfinex-derivatives","BTCF0:USTF0",1746983870515,0.65050001,104130.0,104120.0,0.83371913]
["bitfinex-derivatives","BTCF0:USTF0",1746983870731,0.64850001,104130.0,104120.0,0.83571913]
["bitfinex-derivatives","BTCF0:USTF0",1746983871619,0.55247711,104130.0,104120.0,0.83571913]
["bitfinex-derivatives","BTCF0:USTF0",1746983872124,0.35657711,104130.0,104120.0,0.83571913]
["bitfinex-derivatives","BTCF0:USTF0",1746983872725,0.35657711,104130.0,104120.0,0.83554697]
["bitfinex-derivatives","BTCF0:USTF0",1746983873226,0.52057711,104130.0,104120.0,0.83554697]
["bitfinex-derivatives","BTCF0:USTF0",1746983879632,0.52057711,104130.0,104120.0,0.71527504]
["bitfinex-derivatives","BTCF0:USTF0",1746983879831,0.52057711,104130.0,104120.0,0.83554697]
["bitfinex-derivatives","BTCF0:USTF0",1746983880836,0.32853841,104130.0,104120.0,0.83554697]
["bitfinex-derivatives","BTCF0:USTF0",1746983881132,0.52057711,104130.0,104120.0,0.9558189]
["bitfinex-derivatives","BTCF0:USTF0",1746983881735,0.52057711,104130.0,104120.0,0.83554697]
["bitfinex-derivatives","BTCF0:USTF0",1746983883034,0.55277711,104130.0,104120.0,0.83554697]
["bitfinex-derivatives","BTCF0:USTF0",1746983883225,0.52057711,104130.0,104120.0,0.83554697]
["bitfinex-derivatives","BTCF0:USTF0",1746983883626,0.52057711,104130.0,104120.0,0.9471304]
["bitfinex-derivatives","BTCF0:USTF0",1746983884838,0.32853841,104130.0,104120.0,0.9471304]
["bitfinex-derivatives","BTCF0:USTF0",1746983885141,0.32853841,104130.0,104120.0,1.06740233]
["bitfinex-derivatives","BTCF0:USTF0",1746983885638,0.32853841,104130.0,104120.0,0.9471304]
["bitfinex-derivatives","BTCF0:USTF0",1746983886630,0.29713841,104130.0,104120.0,1.06740233]
["bitfinex-derivatives","BTCF0:USTF0",1746983887030,0.26443841,104130.0,104120.0,1.06740233]
["bitfinex-derivatives","BTCF0:USTF0",1746983889340,0.26443841,104130.0,104120.0,1.18767426]
["bitfinex-derivatives","BTCF0:USTF0",1746983889735,0.26443841,104130.0,104120.0,1.06740233]
["bitfinex-derivatives","BTCF0:USTF0",1746983890037,0.26443841,104130.0,104120.0,1.47500233]
["bitfinex-derivatives","BTCF0:USTF0",1746983890238,0.10043841,104130.0,104120.0,1.47500233]
["bitfinex-derivatives","BTCF0:USTF0",1746983892338,0.0315,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1746983892640,0.0318,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1746983892841,0.0318,104160.0,104150.0,0.86479383]
["bitfinex-derivatives","BTCF0:USTF0",1746983893043,0.0318,104160.0,104150.0,0.7445219]
["bitfinex-derivatives","BTCF0:USTF0",1746983893338,0.12781997,104160.0,104150.0,1.02679383]
["bitfinex-derivatives","BTCF0:USTF0",1746983893542,0.12781997,104160.0,104150.0,1.00998235]
["bitfinex-derivatives","BTCF0:USTF0",1746983894135,0.12781997,104160.0,104150.0,0.84598235]
["bitfinex-derivatives","BTCF0:USTF0",1746983894441,0.12781997,104160.0,104150.0,0.84398235]
["bitfinex-derivatives","BTCF0:USTF0",1746983894832,0.13181997,104160.0,104150.0,0.84398235]
["bitfinex-derivatives","BTCF0:USTF0",1746983895234,0.29581997,104160.0,104150.0,0.84398235]
["bitfinex-derivatives","BTCF0:USTF0",1746983895543,0.48980337,104160.0,104150.0,0.82099042]
["bitfinex-derivatives","BTCF0:USTF0",1746983895737,0.52000337,104160.0,104150.0,0.82099042]
["bitfinex-derivatives","BTCF0:USTF0",1746983896041,0.32801997,104160.0,104150.0,0.94126235]
["bitfinex-derivatives","BTCF0:USTF0",1746983896437,0.32801997,104160.0,104150.0,0.82099042]
["bitfinex-derivatives","BTCF0:USTF0",1746983896637,0.32801997,104160.0,104150.0,0.94126235]
["bitfinex-derivatives","BTCF0:USTF0",1746983897545,0.35931997,104160.0,104150.0,0.94126235]
["bitfinex-derivatives","BTCF0:USTF0",1746983898038,0.32801997,104160.0,104150.0,0.97166235]
["bitfinex-derivatives","BTCF0:USTF0",1746983898241,0.16401997,104160.0,104150.0,0.97166235]
["bitfinex-derivatives","BTCF0:USTF0",1746983899134,0.32801997,104160.0,104150.0,0.97166235]
["bitfinex-derivatives","BTCF0:USTF0",1746983899533,0.32801997,104160.0,104150.0,0.85139042]
["bitfinex-derivatives","BTCF0:USTF0",1746983899736,0.32801997,104160.0,104150.0,0.97166235]
["bitfinex-derivatives","BTCF0:USTF0",1746983899936,0.29781997,104160.0,104150.0,0.97166235]
["bitfinex-derivatives","BTCF0:USTF0",1746983900143,0.10201997,104160.0,104150.0,1.09193428]
["bitfinex-derivatives","BTCF0:USTF0",1746983901051,0.10201997,104160.0,104150.0,0.97166235]
["bitfinex-derivatives","BTCF0:USTF0",1746983901341,0.0709561,104160.0,104150.0,1.03631061]
["bitfinex-derivatives","BTCF0:USTF0",1746983901543,0.0709561,104160.0,104150.0,1.2192308]
["bitfinex-derivatives","BTCF0:USTF0",1746983901544,0.01712909,104160.0,104150.0,1.2192308]
["bitfinex-derivatives","BTCF0:USTF0",1746983902041,0.01312909,104160.0,104150.0,0.9626308]
["bitfinex-derivatives","BTCF0:USTF0",1746983902246,0.01312909,104160.0,104150.0,1.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1746983902549,0.01312909,104160.0,104150.0,1.03623061]
["bitfinex-derivatives","BTCF0:USTF0",1746983903650,0.01312909,104160.0,104150.0,1.44383061]
["bitfinex-derivatives","BTCF0:USTF0",1746983904145,0.01312909,104160.0,104150.0,1.60783061]
["bitfinex-derivatives","BTCF0:USTF0",1746983904850,0.1287,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1746983905144,0.3851282,104190.0,104180.0,0.99218679]
["bitfinex-derivatives","BTCF0:USTF0",1746983905448,0.48113895,104190.0,104180.0,1.08788679]
["bitfinex-derivatives","BTCF0:USTF0",1746983905950,0.48413895,104190.0,104180.0,1.08788679]
["bitfinex-derivatives","BTCF0:USTF0",1746983906451,0.48413895,104190.0,104180.0,0.9051266]
["bitfinex-derivatives","BTCF0:USTF0",1746983906947,0.48413895,104190.0,104180.0,1.08804679]
["bitfinex-derivatives","BTCF0:USTF0",1746983907141,0.64813895,104190.0,104180.0,0.5130866]
["bitfinex-derivatives","BTCF0:USTF0",1746983907655,0.65013895,104190.0,104180.0,0.5130866]
["bitfinex-derivatives","BTCF0:USTF0",1746983909044,0.65013895,104190.0,104180.0,0.8738866]
["bitfinex-derivatives","BTCF0:USTF0",1746983909441,0.65013895,104190.0,104180.0,0.9049866]
["bitfinex-derivatives","BTCF0:USTF0",1746983909946,0.42641075,104190.0,104180.0,1.08790679]
["bitfinex-derivatives","BTCF0:USTF0",1746983910152,0.26241075,104190.0,104180.0,1.08790679]
["bitfinex-derivatives","BTCF0:USTF0",1746983910645,0.22961075,104190.0,104180.0,1.08790679]
["bitfinex-derivatives","BTCF0:USTF0",1746983911150,0.22761075,104190.0,104180.0,1.10248425]
["bitfinex-derivatives","BTCF0:USTF0",1746983911345,0.19791075,104190.0,104180.0,1.10248425]
["bitfinex-derivatives","BTCF0:USTF0",1746983911649,0.19691075,104190.0,104180.0,1.10248425]
["bitfinex-derivatives","BTCF0:USTF0",1746983912046,0.19691075,104190.0,104180.0,1.151628]
["bitfinex-derivatives","BTCF0:USTF0",1746983912945,0.19591075,104190.0,104180.0,1.151628]
["bitfinex-derivatives","BTCF0:USTF0",1746983913344,0.19591075,104190.0,104180.0,1.33454819]
["bitfinex-derivatives","BTCF0:USTF0",1746983913653,0.19591075,104190.0,104180.0,1.74214819]
["bitfinex-derivatives","BTCF0:USTF0",1746983913843,0.19591075,104190.0,104180.0,1.559228]
["bitfinex-derivatives","BTCF0:USTF0",1746983914044,0.17901772,104190.0,104180.0,1.74214819]
["bitfinex-derivatives","BTCF0:USTF0",1746983914241,0.17901772,104190.0,104180.0,1.90614819]
["bitfinex-derivatives","BTCF0:USTF0",1746983914451,0.17801772,104190.0,104180.0,1.724228]
["bitfinex-derivatives","BTCF0:USTF0",1746983914652,0.17601772,104190.0,104180.0,1.725228]
["bitfinex-derivatives","BTCF0:USTF0",1746983914954,0.17601772,104190.0,104180.0,1.90814819]
["bitfinex-derivatives","BTCF0:USTF0",1746983915154,0.17601772,104190.0,104180.0,1.561228]
["bitfinex-derivatives","BTCF0:USTF0",1746983915550,0.17601772,104190.0,104180.0,1.37822781]
["bitfinex-derivatives","BTCF0:USTF0",1746983915853,0.23661772,104190.0,104180.0,1.561148]
["bitfinex-derivatives","BTCF0:USTF0",1746983916049,0.23661772,104190.0,104180.0,1.560148]
["bitfinex-derivatives","BTCF0:USTF0",1746983916260,0.40061772,104190.0,104180.0,1.563148]
["bitfinex-derivatives","BTCF0:USTF0",1746983916551,0.40061772,104190.0,104180.0,0.914288]
["bitfinex-derivatives","BTCF0:USTF0",1746983916753,0.40061772,104190.0,104180.0,0.58068781]
["bitfinex-derivatives","BTCF0:USTF0",1746983917458,0.40061772,104190.0,104180.0,0.763608]
["bitfinex-derivatives","BTCF0:USTF0",1746983917751,0.40061772,104190.0,104180.0,0.506688]
["bitfinex-derivatives","BTCF0:USTF0",1746983917951,0.40061772,104190.0,104180.0,0.763968]
["bitfinex-derivatives","BTCF0:USTF0",1746983919741,0.40061772,104190.0,104180.0,1.124768]
["bitfinex-derivatives","BTCF0:USTF0",1746983921453,0.59254592,104190.0,104180.0,0.65346781]
["bitfinex-derivatives","BTCF0:USTF0",1746983921658,0.59254592,104190.0,104180.0,0.55002781]
["bitfinex-derivatives","BTCF0:USTF0",1746983921953,0.59254592,104190.0,104180.0,0.42138781]
["bitfinex-derivatives","BTCF0:USTF0",1746983922159,0.77546611,104190.0,104180.0,0.32500121]
["bitfinex-derivatives","BTCF0:USTF0",1746983922347,0.77546611,104190.0,104180.0,0.06772121]
["bitfinex-derivatives","BTCF0:USTF0",1746983922553,0.77546611,104190.0,104180.0,0.32508121]
["bitfinex-derivatives","BTCF0:USTF0",1746983923151,1.13626611,104190.0,104180.0,0.32508121]
["bitfinex-derivatives","BTCF0:USTF0",1746983923356,1.13626611,104190.0,104180.0,0.51702781]
["bitfinex-derivatives","BTCF0:USTF0",1746983923548,0.95334592,104190.0,104180.0,0.51702781]
["bitfinex-derivatives","BTCF0:USTF0",1746983923752,1.13626611,104190.0,104180.0,0.51702781]
["bitfinex-derivatives","BTCF0:USTF0",1746983924052,0.95334592,104190.0,104180.0,0.51702781]
["bitfinex-derivatives","BTCF0:USTF0",1746983926171,0.95334592,104190.0,104180.0,0.32508121]
["bitfinex-derivatives","BTCF0:USTF0",1746983926554,1.13626611,104190.0,104180.0,0.01857746]
["bitfinex-derivatives","BTCF0:USTF0",1746983926754,1.13626611,104190.0,104180.0,0.14765746]
["bitfinex-derivatives","BTCF0:USTF0",1746983932463,1.13626611,104190.0,104180.0,0.14701746]
["bitfinex-derivatives","BTCF0:USTF0",1746983935069,1.13626611,104190.0,104180.0,0.17851746]
["bitfinex-derivatives","BTCF0:USTF0",1746983935769,1.13626611,104190.0,104180.0,0.16170748]
["bitfinex-derivatives","BTCF0:USTF0",1746983938068,1.16946611,104190.0,104180.0,0.16170748]
["bitfinex-derivatives","BTCF0:USTF0",1746983940369,1.16946611,104190.0,104180.0,0.17592548]
["bitfinex-derivatives","BTCF0:USTF0",1746983941161,0.98654592,104190.0,104180.0,0.17592548]
["bitfinex-derivatives","BTCF0:USTF0",1746983941361,1.16946611,104190.0,104180.0,0.17592548]
["bitfinex-derivatives","BTCF0:USTF0",1746983943865,1.16946611,104190.0,104180.0,0.0563397]
["bitfinex-derivatives","BTCF0:USTF0",1746983947266,1.16946611,104190.0,104180.0,0.0881397]
["bitfinex-derivatives","BTCF0:USTF0",1746983948680,0.98654592,104190.0,104180.0,0.0881397]
["bitfinex-derivatives","BTCF0:USTF0",1746983948883,1.16946611,104190.0,104180.0,0.0881397]
["bitfinex-derivatives","BTCF0:USTF0",1746983949178,1.16946611,104190.0,104180.0,0.2800863]
["bitfinex-derivatives","BTCF0:USTF0",1746983949364,0.95334592,104190.0,104180.0,0.3122863]
["bitfinex-derivatives","BTCF0:USTF0",1746983950176,0.78934592,104190.0,104180.0,0.3122863]
["bitfinex-derivatives","BTCF0:USTF0",1746983950474,0.42854592,104190.0,104180.0,0.3122863]
["bitfinex-derivatives","BTCF0:USTF0",1746983950671,0.78934592,104190.0,104180.0,0.3122863]
["bitfinex-derivatives","BTCF0:USTF0",1746983950869,0.78934592,104190.0,104180.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1746983951069,0.98464592,104190.0,104180.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1746983951272,0.98464592,104190.0,104180.0,0.23173028]
["bitfinex-derivatives","BTCF0:USTF0",1746983953479,1.16756611,104190.0,104180.0,0.23173028]
["bitfinex-derivatives","BTCF0:USTF0",1746983953679,1.13626611,104190.0,104180.0,0.23173028]
["bitfinex-derivatives","BTCF0:USTF0",1746983953974,0.95334592,104190.0,104180.0,0.23173028]
["bitfinex-derivatives","BTCF0:USTF0",1746983954779,0.59254592,104190.0,104180.0,0.23173028]
["bitfinex-derivatives","BTCF0:USTF0",1746983955878,0.95334592,104190.0,104180.0,0.23173028]
["bitfinex-derivatives","BTCF0:USTF0",1746983956276,1.13626611,104190.0,104180.0,0.23173028]
["bitfinex-derivatives","BTCF0:USTF0",1746983957082,0.95334592,104190.0,104180.0,0.23173028]
["bitfinex-derivatives","BTCF0:USTF0",1746983958382,0.59254592,104190.0,104180.0,0.23173028]
["bitfinex-derivatives","BTCF0:USTF0",1746983958583,0.95334592,104190.0,104180.0,0.23173028]
["bitfinex-derivatives","BTCF0:USTF0",1746983959674,0.53194592,104190.0,104180.0,0.96739707]
["bitfinex-derivatives","BTCF0:USTF0",1746983960079,0.36794592,104190.0,104180.0,0.75378979]
["bitfinex-derivatives","BTCF0:USTF0",1746983961182,0.36794592,104190.0,104180.0,0.5708696]
["bitfinex-derivatives","BTCF0:USTF0",1746983961376,0.39954592,104190.0,104180.0,0.5708696]
["bitfinex-derivatives","BTCF0:USTF0",1746983961582,0.36794592,104190.0,104180.0,0.5708696]
["bitfinex-derivatives","BTCF0:USTF0",1746983961884,0.36794592,104190.0,104180.0,0.75378979]
["bitfinex-derivatives","BTCF0:USTF0",1746983962385,0.36794592,104190.0,104180.0,0.58978979]
["bitfinex-derivatives","BTCF0:USTF0",1746983963079,0.42944592,104190.0,104180.0,0.4068696]
["bitfinex-derivatives","BTCF0:USTF0",1746983964287,0.42944592,104190.0,104180.0,0.7676696]
["bitfinex-derivatives","BTCF0:USTF0",1746983965484,0.42944592,104190.0,104180.0,0.95058979]
["bitfinex-derivatives","BTCF0:USTF0",1746983966487,0.36794592,104190.0,104180.0,0.95058979]
["bitfinex-derivatives","BTCF0:USTF0",1746983966989,0.17601772,104190.0,104180.0,0.95058979]
["bitfinex-derivatives","BTCF0:USTF0",1746983967688,0.36794592,104190.0,104180.0,0.95058979]
["bitfinex-derivatives","BTCF0:USTF0",1746983968189,0.36794592,104190.0,104180.0,1.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1746983968689,0.17601772,104190.0,104180.0,1.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1746983971092,0.17601772,104190.0,104180.0,1.29750998]
["bitfinex-derivatives","BTCF0:USTF0",1746983971896,0.17601772,104190.0,104180.0,1.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1746983972188,0.17601772,104190.0,104180.0,1.46057379]
["bitfinex-derivatives","BTCF0:USTF0",1746983972385,0.17601772,104190.0,104180.0,1.21057379]
["bitfinex-derivatives","BTCF0:USTF0",1746983974295,0.0502446,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1746983974502,0.0526346,104200.0,104190.0,1.14172858]
["bitfinex-derivatives","BTCF0:USTF0",1746983974796,0.1486177,104200.0,104190.0,1.14172858]
["bitfinex-derivatives","BTCF0:USTF0",1746983975294,0.1486177,104200.0,104190.0,1.30572858]
["bitfinex-derivatives","BTCF0:USTF0",1746983975990,0.1486177,104200.0,104190.0,1.27512858]
["bitfinex-derivatives","BTCF0:USTF0",1746983976394,0.1496177,104200.0,104190.0,1.27512858]
["bitfinex-derivatives","BTCF0:USTF0",1746983977493,0.1486177,104200.0,104190.0,1.27812858]
["bitfinex-derivatives","BTCF0:USTF0",1746983977999,0.1486177,104200.0,104190.0,1.27912858]
["bitfinex-derivatives","BTCF0:USTF0",1746983978189,0.1486177,104200.0,104190.0,1.27712858]
["bitfinex-derivatives","BTCF0:USTF0",1746983978390,0.1486177,104200.0,104190.0,1.28012858]
["bitfinex-derivatives","BTCF0:USTF0",1746983982291,0.1486177,104200.0,104190.0,1.68772858]
["bitfinex-derivatives","BTCF0:USTF0",1746983986500,0.1486177,104200.0,104190.0,1.71852858]
["bitfinex-derivatives","BTCF0:USTF0",1746983988192,0.1486177,104200.0,104190.0,1.55452858]
["bitfinex-derivatives","BTCF0:USTF0",1746983989102,0.1486177,104200.0,104190.0,1.71852858]
["bitfinex-derivatives","BTCF0:USTF0",1746983989301,0.1486177,104200.0,104190.0,1.59257116]
["bitfinex-derivatives","BTCF0:USTF0",1746983990203,0.1486177,104200.0,104190.0,1.42857116]
["bitfinex-derivatives","BTCF0:USTF0",1746983991406,0.1810177,104200.0,104190.0,1.42857116]
["bitfinex-derivatives","BTCF0:USTF0",1746983991902,0.1810177,104200.0,104190.0,1.0605282]
["bitfinex-derivatives","BTCF0:USTF0",1746983992206,0.3450177,104200.0,104190.0,1.43662968]
["bitfinex-derivatives","BTCF0:USTF0",1746983992401,0.3761177,104200.0,104190.0,1.43662968]
["bitfinex-derivatives","BTCF0:USTF0",1746983992899,0.3761177,104200.0,104190.0,1.14866968]
["bitfinex-derivatives","BTCF0:USTF0",1746983993100,0.2121177,104200.0,104190.0,1.40482968]
["bitfinex-derivatives","BTCF0:USTF0",1746983993301,0.2121177,104200.0,104190.0,1.46769976]
["bitfinex-derivatives","BTCF0:USTF0",1746983993501,0.2121177,104200.0,104190.0,1.65051132]
["bitfinex-derivatives","BTCF0:USTF0",1746983995200,0.3761177,104200.0,104190.0,1.65051132]
["bitfinex-derivatives","BTCF0:USTF0",1746983997001,0.5680274,104200.0,104190.0,1.65051132]
["bitfinex-derivatives","BTCF0:USTF0",1746983997198,0.2121177,104200.0,104190.0,1.66470159]
["bitfinex-derivatives","BTCF0:USTF0",1746983997808,0.2121177,104200.0,104190.0,1.25710159]
["bitfinex-derivatives","BTCF0:USTF0",1746983999100,0.2121177,104200.0,104190.0,1.10679003]
["bitfinex-derivatives","BTCF0:USTF0",1746984000106,0.2121177,104200.0,104190.0,1.28960159]
["bitfinex-derivatives","BTCF0:USTF0",1746984000300,0.3761177,104200.0,104190.0,1.28960159]
["bitfinex-derivatives","BTCF0:USTF0",1746984001107,0.2121177,104200.0,104190.0,1.28960159]
["bitfinex-derivatives","BTCF0:USTF0",1746984001609,0.2121177,104200.0,104190.0,1.10679003]
["bitfinex-derivatives","BTCF0:USTF0",1746984002601,0.2121177,104200.0,104190.0,1.28960159]
["bitfinex-derivatives","BTCF0:USTF0",1746984005612,0.4040274,104200.0,104190.0,1.28960159]
["bitfinex-derivatives","BTCF0:USTF0",1746984005805,0.2121177,104200.0,104190.0,1.28960159]
["bitfinex-derivatives","BTCF0:USTF0",1746984007012,0.2121177,104200.0,104190.0,1.10679003]
["bitfinex-derivatives","BTCF0:USTF0",1746984007212,0.3761177,104200.0,104190.0,1.10679003]
["bitfinex-derivatives","BTCF0:USTF0",1746984008613,0.3761177,104200.0,104190.0,1.28960159]
["bitfinex-derivatives","BTCF0:USTF0",1746984009317,0.2121177,104200.0,104190.0,1.03344159]
["bitfinex-derivatives","BTCF0:USTF0",1746984009505,0.2121177,104200.0,104190.0,1.10671003]
["bitfinex-derivatives","BTCF0:USTF0",1746984010307,0.3761177,104200.0,104190.0,0.85063003]
["bitfinex-derivatives","BTCF0:USTF0",1746984010616,0.3761177,104200.0,104190.0,1.10671003]
["bitfinex-derivatives","BTCF0:USTF0",1746984011208,0.3761177,104200.0,104190.0,1.07421003]
["bitfinex-derivatives","BTCF0:USTF0",1746984011618,0.5680274,104200.0,104190.0,0.69999847]
["bitfinex-derivatives","BTCF0:USTF0",1746984011807,0.5680274,104200.0,104190.0,0.01919027]
["bitfinex-derivatives","BTCF0:USTF0",1746984012008,0.5680274,104200.0,104190.0,0.27527027]
["bitfinex-derivatives","BTCF0:USTF0",1746984012208,0.5680274,104200.0,104190.0,0.45425385]
["bitfinex-derivatives","BTCF0:USTF0",1746984012410,0.5680274,104200.0,104190.0,0.63706541]
["bitfinex-derivatives","BTCF0:USTF0",1746984012709,0.5680274,104200.0,104190.0,0.99786541]
["bitfinex-derivatives","BTCF0:USTF0",1746984012917,0.5680274,104200.0,104190.0,0.63706541]
["bitfinex-derivatives","BTCF0:USTF0",1746984013311,0.5680274,104200.0,104190.0,0.57424625]
["bitfinex-derivatives","BTCF0:USTF0",1746984013514,0.5680274,104200.0,104190.0,0.60424625]
["bitfinex-derivatives","BTCF0:USTF0",1746984017506,1.0488198,104200.0,104190.0,0.13432565]
["bitfinex-derivatives","BTCF0:USTF0",1746984017716,1.0488198,104200.0,104190.0,0.45425385]
["bitfinex-derivatives","BTCF0:USTF0",1746984017919,1.0488198,104200.0,104190.0,0.13432565]
["bitfinex-derivatives","BTCF0:USTF0",1746984018115,1.0488198,104200.0,104190.0,0.26232565]
["bitfinex-derivatives","BTCF0:USTF0",1746984018314,1.0488198,104200.0,104190.0,0.45425385]
["bitfinex-derivatives","BTCF0:USTF0",1746984018620,0.6880198,104200.0,104190.0,0.45425385]
["bitfinex-derivatives","BTCF0:USTF0",1746984018817,1.0488198,104200.0,104190.0,0.45425385]
["bitfinex-derivatives","BTCF0:USTF0",1746984019021,0.5680274,104200.0,104190.0,0.93504625]
["bitfinex-derivatives","BTCF0:USTF0",1746984019218,0.4040274,104200.0,104190.0,0.66704625]
["bitfinex-derivatives","BTCF0:USTF0",1746984019920,0.4040274,104200.0,104190.0,0.63534625]
["bitfinex-derivatives","BTCF0:USTF0",1746984020114,0.4040274,104200.0,104190.0,0.99614625]
["bitfinex-derivatives","BTCF0:USTF0",1746984020316,0.4040274,104200.0,104190.0,1.02864625]
["bitfinex-derivatives","BTCF0:USTF0",1746984021219,0.5680274,104200.0,104190.0,1.02864625]
["bitfinex-derivatives","BTCF0:USTF0",1746984022023,0.5680274,104200.0,104190.0,1.02964625]
["bitfinex-derivatives","BTCF0:USTF0",1746984022522,0.5680274,104200.0,104190.0,1.0234006]
["bitfinex-derivatives","BTCF0:USTF0",1746984023124,0.3126177,104200.0,104190.0,1.143393]
["bitfinex-derivatives","BTCF0:USTF0",1746984023311,0.26096376,104200.0,104190.0,1.143393]
["bitfinex-derivatives","BTCF0:USTF0",1746984023619,0.002,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1746984023822,0.0013,104220.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1746984023823,0.0004214,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1746984024022,0.0004214,104220.0,104210.0,1.1434361]
["bitfinex-derivatives","BTCF0:USTF0",1746984024225,0.28826819,104220.0,104210.0,1.0234437]
["bitfinex-derivatives","BTCF0:USTF0",1746984024420,0.09639529,104220.0,104210.0,1.0234437]
["bitfinex-derivatives","BTCF0:USTF0",1746984024612,0.28826819,104220.0,104210.0,1.0234437]
["bitfinex-derivatives","BTCF0:USTF0",1746984025021,0.28926819,104220.0,104210.0,1.0234437]
["bitfinex-derivatives","BTCF0:USTF0",1746984025216,0.28926819,104220.0,104210.0,1.08617568]
["bitfinex-derivatives","BTCF0:USTF0",1746984025523,0.29026819,104220.0,104210.0,1.08617568]
["bitfinex-derivatives","BTCF0:USTF0",1746984026020,0.32236819,104220.0,104210.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746984026223,0.51816819,104220.0,104210.0,0.5426513]
["bitfinex-derivatives","BTCF0:USTF0",1746984026718,0.51816819,104220.0,104210.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1746984026919,0.51816819,104220.0,104210.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1746984027825,0.51816819,104220.0,104210.0,0.5104513]
["bitfinex-derivatives","BTCF0:USTF0",1746984028526,0.55106819,104220.0,104210.0,0.5104513]
["bitfinex-derivatives","BTCF0:USTF0",1746984029117,0.55106819,104220.0,104210.0,0.8712513]
["bitfinex-derivatives","BTCF0:USTF0",1746984031022,0.55106819,104220.0,104210.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746984031231,0.73379257,104220.0,104210.0,0.4477713]
["bitfinex-derivatives","BTCF0:USTF0",1746984031621,0.55106819,104220.0,104210.0,0.4793713]
["bitfinex-derivatives","BTCF0:USTF0",1746984031920,0.1918913,104210.0,104200.0,0.4784897]
["bitfinex-derivatives","BTCF0:USTF0",1746984032121,0.4510913,104210.0,104200.0,0.5100897]
["bitfinex-derivatives","BTCF0:USTF0",1746984032621,0.54705598,104210.0,104200.0,0.5100897]
["bitfinex-derivatives","BTCF0:USTF0",1746984033325,0.54705598,104210.0,104200.0,0.69281408]
["bitfinex-derivatives","BTCF0:USTF0",1746984033529,0.54705598,104210.0,104200.0,0.70631001]
["bitfinex-derivatives","BTCF0:USTF0",1746984033719,0.54705598,104210.0,104200.0,0.70731001]
["bitfinex-derivatives","BTCF0:USTF0",1746984034319,0.54705598,104210.0,104200.0,1.06811001]
["bitfinex-derivatives","BTCF0:USTF0",1746984036630,0.54705598,104210.0,104200.0,0.88538563]
["bitfinex-derivatives","BTCF0:USTF0",1746984039232,0.54705598,104210.0,104200.0,0.67958]
["bitfinex-derivatives","BTCF0:USTF0",1746984039529,0.54705598,104210.0,104200.0,0.8411497]
["bitfinex-derivatives","BTCF0:USTF0",1746984041532,0.54705598,104210.0,104200.0,0.8716497]
["bitfinex-derivatives","BTCF0:USTF0",1746984042933,0.54705598,104210.0,104200.0,0.5108497]
["bitfinex-derivatives","BTCF0:USTF0",1746984044631,0.54705598,104210.0,104200.0,0.5432497]
["bitfinex-derivatives","BTCF0:USTF0",1746984047229,0.6670445,104210.0,104200.0,0.5432497]
["bitfinex-derivatives","BTCF0:USTF0",1746984049135,0.54705598,104210.0,104200.0,0.5432497]
["bitfinex-derivatives","BTCF0:USTF0",1746984049834,0.54705598,104210.0,104200.0,0.9040497]
["bitfinex-derivatives","BTCF0:USTF0",1746984050033,0.54705598,104210.0,104200.0,0.5432497]
["bitfinex-derivatives","BTCF0:USTF0",1746984050229,0.25996468,104210.0,104200.0,1.14402674]
["bitfinex-derivatives","BTCF0:USTF0",1746984050435,0.45185598,104210.0,104200.0,1.14402674]
["bitfinex-derivatives","BTCF0:USTF0",1746984050736,0.45185598,104210.0,104200.0,1.02403822]
["bitfinex-derivatives","BTCF0:USTF0",1746984051136,0.09596468,104210.0,104200.0,1.02403822]
["bitfinex-derivatives","BTCF0:USTF0",1746984051435,0.28785598,104210.0,104200.0,1.02403822]
["bitfinex-derivatives","BTCF0:USTF0",1746984052341,0.09596468,104210.0,104200.0,1.02403822]
["bitfinex-derivatives","BTCF0:USTF0",1746984052532,0.28785598,104210.0,104200.0,1.02403822]
["bitfinex-derivatives","BTCF0:USTF0",1746984052842,0.09596468,104210.0,104200.0,1.02403822]
["bitfinex-derivatives","BTCF0:USTF0",1746984053042,0.28785598,104210.0,104200.0,1.02403822]
["bitfinex-derivatives","BTCF0:USTF0",1746984053245,0.28785598,104210.0,104200.0,1.08683944]
["bitfinex-derivatives","BTCF0:USTF0",1746984053544,0.09596468,104210.0,104200.0,1.08683944]
["bitfinex-derivatives","BTCF0:USTF0",1746984053946,0.28785598,104210.0,104200.0,1.08683944]
["bitfinex-derivatives","BTCF0:USTF0",1746984054745,0.09596468,104210.0,104200.0,1.08683944]
["bitfinex-derivatives","BTCF0:USTF0",1746984055136,0.09596468,104210.0,104200.0,1.25083944]
["bitfinex-derivatives","BTCF0:USTF0",1746984057146,0.09596468,104210.0,104200.0,1.08683944]
["bitfinex-derivatives","BTCF0:USTF0",1746984057448,0.09835468,104210.0,104200.0,1.08683944]
["bitfinex-derivatives","BTCF0:USTF0",1746984071254,0.12865468,104210.0,104200.0,1.08683944]
["bitfinex-derivatives","BTCF0:USTF0",1746984071856,0.09835468,104210.0,104200.0,1.08683944]
["bitfinex-derivatives","BTCF0:USTF0",1746984073260,0.12975468,104210.0,104200.0,1.08683944]
["bitfinex-derivatives","BTCF0:USTF0",1746984074753,0.09835468,104210.0,104200.0,1.08683944]
["bitfinex-derivatives","BTCF0:USTF0",1746984075254,0.09835468,104210.0,104200.0,1.14394298]
["bitfinex-derivatives","BTCF0:USTF0",1746984075955,0.09835468,104210.0,104200.0,1.55154298]
["bitfinex-derivatives","BTCF0:USTF0",1746984078862,0.09835468,104210.0,104200.0,1.50474298]
["bitfinex-derivatives","BTCF0:USTF0",1746984079760,0.09550476,104210.0,104200.0,1.91234298]
["bitfinex-derivatives","BTCF0:USTF0",1746984079950,0.2877712,104240.0,104210.0,0.0959385]
["bitfinex-derivatives","BTCF0:USTF0",1746984079951,0.3357335,104240.0,104210.0,0.0959385]
["bitfinex-derivatives","BTCF0:USTF0",1746984080157,0.063,104230.0,104220.0,0.75618884]
["bitfinex-derivatives","BTCF0:USTF0",1746984080355,0.063,104230.0,104220.0,1.11698884]
["bitfinex-derivatives","BTCF0:USTF0",1746984080862,0.2548545,104230.0,104220.0,1.11698884]
["bitfinex-derivatives","BTCF0:USTF0",1746984081063,0.35080077,104230.0,104220.0,1.11698884]
["bitfinex-derivatives","BTCF0:USTF0",1746984081253,0.15894627,104230.0,104220.0,1.11698884]
["bitfinex-derivatives","BTCF0:USTF0",1746984081455,0.35080077,104230.0,104220.0,0.9970422]
["bitfinex-derivatives","BTCF0:USTF0",1746984081954,0.35080077,104230.0,104220.0,0.9654422]
["bitfinex-derivatives","BTCF0:USTF0",1746984082264,0.51780077,104230.0,104220.0,0.9654422]
["bitfinex-derivatives","BTCF0:USTF0",1746984083362,0.51780077,104230.0,104220.0,1.08538884]
["bitfinex-derivatives","BTCF0:USTF0",1746984083363,0.55270077,104230.0,104220.0,1.08538884]
["bitfinex-derivatives","BTCF0:USTF0",1746984083564,0.36084627,104230.0,104220.0,1.11648884]
["bitfinex-derivatives","BTCF0:USTF0",1746984083769,0.32794627,104230.0,104220.0,1.23643548]
["bitfinex-derivatives","BTCF0:USTF0",1746984083969,0.32794627,104230.0,104220.0,1.11648884]
["bitfinex-derivatives","BTCF0:USTF0",1746984084264,0.32794627,104230.0,104220.0,1.59823548]
["bitfinex-derivatives","BTCF0:USTF0",1746984084265,0.16194627,104230.0,104220.0,1.59823548]
["bitfinex-derivatives","BTCF0:USTF0",1746984085168,0.15894627,104230.0,104220.0,1.59823548]
["bitfinex-derivatives","BTCF0:USTF0",1746984085354,0.15894627,104230.0,104220.0,1.3583422]
["bitfinex-derivatives","BTCF0:USTF0",1746984085659,0.15894627,104230.0,104220.0,1.59823548]
["bitfinex-derivatives","BTCF0:USTF0",1746984086063,0.35080077,104230.0,104220.0,1.47828884]
["bitfinex-derivatives","BTCF0:USTF0",1746984086259,0.35080077,104230.0,104220.0,1.2306222]
["bitfinex-derivatives","BTCF0:USTF0",1746984086565,0.50324741,104230.0,104220.0,1.0721929]
["bitfinex-derivatives","BTCF0:USTF0",1746984086754,0.50324741,104230.0,104220.0,1.2008329]
["bitfinex-derivatives","BTCF0:USTF0",1746984087150,0.54730077,104230.0,104220.0,1.2008329]
["bitfinex-derivatives","BTCF0:USTF0",1746984087760,0.66724741,104230.0,104220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746984087965,1.02804741,104230.0,104220.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1746984088169,0.90810077,104230.0,104220.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1746984088357,1.02804741,104230.0,104220.0,0.4495129]
["bitfinex-derivatives","BTCF0:USTF0",1746984088664,1.02804741,104230.0,104220.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1746984089458,1.02804741,104230.0,104220.0,0.3205929]
["bitfinex-derivatives","BTCF0:USTF0",1746984089657,1.02804741,104230.0,104220.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1746984090365,0.90810077,104230.0,104220.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1746984090564,1.02804741,104230.0,104220.0,0.11191722]
["bitfinex-derivatives","BTCF0:USTF0",1746984090960,0.90810077,104230.0,104220.0,0.11191722]
["bitfinex-derivatives","BTCF0:USTF0",1746984091158,1.02804741,104230.0,104220.0,0.30379012]
["bitfinex-derivatives","BTCF0:USTF0",1746984091361,1.09091952,104230.0,104220.0,0.30379012]
["bitfinex-derivatives","BTCF0:USTF0",1746984092759,1.09091952,104230.0,104220.0,0.11191722]
["bitfinex-derivatives","BTCF0:USTF0",1746984095169,1.09091952,104230.0,104220.0,0.30379012]
["bitfinex-derivatives","BTCF0:USTF0",1746984095666,0.90810077,104230.0,104220.0,0.30379012]
["bitfinex-derivatives","BTCF0:USTF0",1746984095968,1.09091952,104230.0,104220.0,0.11191722]
["bitfinex-derivatives","BTCF0:USTF0",1746984098573,1.09091952,104230.0,104220.0,0.0951146]
["bitfinex-derivatives","BTCF0:USTF0",1746984101473,0.90810077,104230.0,104220.0,0.0951146]
["bitfinex-derivatives","BTCF0:USTF0",1746984101674,1.09091952,104230.0,104220.0,0.0951146]
["bitfinex-derivatives","BTCF0:USTF0",1746984102973,1.25031952,104230.0,104220.0,0.0951146]
["bitfinex-derivatives","BTCF0:USTF0",1746984105273,1.25031952,104230.0,104220.0,0.1277146]
["bitfinex-derivatives","BTCF0:USTF0",1746984106775,1.25031952,104230.0,104220.0,0.11091198]
["bitfinex-derivatives","BTCF0:USTF0",1746984107275,1.09091952,104230.0,104220.0,0.11091198]
["bitfinex-derivatives","BTCF0:USTF0",1746984108080,0.73250952,104230.0,104220.0,0.11091198]
["bitfinex-derivatives","BTCF0:USTF0",1746984108283,1.09330952,104230.0,104220.0,0.11091198]
["bitfinex-derivatives","BTCF0:USTF0",1746984108969,1.09330952,104230.0,104220.0,0.07831198]
["bitfinex-derivatives","BTCF0:USTF0",1746984110280,1.09330952,104230.0,104220.0,0.11121198]
["bitfinex-derivatives","BTCF0:USTF0",1746984111175,0.1918913,104210.0,104200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746984111365,0.1918913,104210.0,104200.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746984111366,0.73551005,104210.0,104200.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746984111566,0.83111005,104210.0,104200.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746984111770,0.92707473,104210.0,104200.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746984112272,1.09107473,104210.0,104200.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746984112479,0.1919097,104200.0,104190.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1746984112681,0.79712845,104200.0,104190.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1746984112871,0.1919282,104190.0,104180.0,0.4152457]
["bitfinex-derivatives","BTCF0:USTF0",1746984113067,0.6459282,104190.0,104180.0,0.4152457]
["bitfinex-derivatives","BTCF0:USTF0",1746984113270,0.8099282,104190.0,104180.0,0.4152457]
["bitfinex-derivatives","BTCF0:USTF0",1746984113666,0.9059113,104190.0,104180.0,0.4152457]
["bitfinex-derivatives","BTCF0:USTF0",1746984115379,0.9059113,104190.0,104180.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746984115774,0.8743113,104190.0,104180.0,0.4252457]
["bitfinex-derivatives","BTCF0:USTF0",1746984117285,0.99434745,104190.0,104180.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746984117587,0.99434745,104190.0,104180.0,0.4222457]
["bitfinex-derivatives","BTCF0:USTF0",1746984117986,0.99434745,104190.0,104180.0,0.4172457]
["bitfinex-derivatives","BTCF0:USTF0",1746984118280,0.8743113,104190.0,104180.0,0.4192457]
["bitfinex-derivatives","BTCF0:USTF0",1746984119782,0.8743113,104190.0,104180.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1746984119988,0.8743113,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984119989,1.1143836,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984120380,0.99434745,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984120580,0.99434745,104190.0,104180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746984121289,1.05728229,104190.0,104180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746984123184,1.05967229,104190.0,104180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746984125077,0.1919466,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1746984125281,0.82671759,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984125484,0.92270959,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984125682,1.01870191,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984125887,1.01870191,104180.0,104160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984125888,0.191965,104170.0,104160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984126185,0.96023599,104170.0,104160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984126374,1.74608698,104170.0,104160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984126683,0.1920019,104150.0,104140.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746984126884,1.09657289,104150.0,104140.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746984127085,0.9749019,104150.0,104140.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746984127386,1.41787442,104150.0,104140.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746984127587,1.41787442,104150.0,104140.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746984128089,1.41787442,104150.0,104140.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746984128291,1.41787442,104150.0,104140.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746984128490,1.41787442,104150.0,104140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746984129192,1.41787442,104150.0,104140.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746984131894,0.69627442,104150.0,104140.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746984132093,1.41787442,104150.0,104140.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746984135898,1.23490343,104150.0,104140.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746984136196,1.41787442,104150.0,104140.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746984137399,1.41787442,104150.0,104140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746984138192,0.37499129,104140.0,104130.0,0.06476029]
["bitfinex-derivatives","BTCF0:USTF0",1746984138502,0.82999129,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746984139000,0.92602048,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746984139299,1.09002048,104140.0,104130.0,0.00596029]
["bitfinex-derivatives","BTCF0:USTF0",1746984140299,1.09002048,104140.0,104130.0,0.00996029]
["bitfinex-derivatives","BTCF0:USTF0",1746984140892,1.09002048,104140.0,104130.0,0.04216029]
["bitfinex-derivatives","BTCF0:USTF0",1746984142999,1.10455652,104140.0,104130.0,0.04216029]
["bitfinex-derivatives","BTCF0:USTF0",1746984151419,1.16195631,104140.0,104130.0,0.04216029]
["bitfinex-derivatives","BTCF0:USTF0",1746984155318,0.88958553,104140.0,104130.0,0.35438438]
["bitfinex-derivatives","BTCF0:USTF0",1746984155519,0.88958553,104140.0,104130.0,0.26599899]
["bitfinex-derivatives","BTCF0:USTF0",1746984155820,1.00977092,104140.0,104130.0,0.07396029]
["bitfinex-derivatives","BTCF0:USTF0",1746984158514,1.00977092,104140.0,104130.0,0.10436029]
["bitfinex-derivatives","BTCF0:USTF0",1746984170629,1.04267092,104140.0,104130.0,0.10436029]
["bitfinex-derivatives","BTCF0:USTF0",1746984172531,1.04267092,104140.0,104130.0,0.10036029]
["bitfinex-derivatives","BTCF0:USTF0",1746984173331,1.04267092,104140.0,104130.0,0.09536029]
["bitfinex-derivatives","BTCF0:USTF0",1746984174829,1.04507092,104140.0,104130.0,0.09536029]
["bitfinex-derivatives","BTCF0:USTF0",1746984175935,0.68427092,104140.0,104130.0,0.09536029]
["bitfinex-derivatives","BTCF0:USTF0",1746984176228,1.04507092,104140.0,104130.0,0.09536029]
["bitfinex-derivatives","BTCF0:USTF0",1746984181836,0.48514949,104140.0,104130.0,1.02418438]
["bitfinex-derivatives","BTCF0:USTF0",1746984182035,0.45444949,104140.0,104130.0,1.02418438]
["bitfinex-derivatives","BTCF0:USTF0",1746984182227,0.29044949,104140.0,104130.0,1.18818438]
["bitfinex-derivatives","BTCF0:USTF0",1746984183125,0.29044949,104140.0,104130.0,1.02418438]
["bitfinex-derivatives","BTCF0:USTF0",1746984185334,0.32254949,104140.0,104130.0,1.02418438]
["bitfinex-derivatives","BTCF0:USTF0",1746984187735,0.68334949,104140.0,104130.0,0.28739899]
["bitfinex-derivatives","BTCF0:USTF0",1746984187939,0.47443488,104140.0,104130.0,0.22328029]
["bitfinex-derivatives","BTCF0:USTF0",1746984188140,1.11942027,104140.0,104130.0,0.12888029]
["bitfinex-derivatives","BTCF0:USTF0",1746984188327,1.11942027,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746984188529,0.99923488,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746984188730,1.1337054,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746984189425,1.01352001,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746984189625,1.1337054,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746984190336,1.01352001,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746984191240,1.07646879,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1746984192937,1.07646879,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984195643,1.43726879,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984198040,0.1920387,104130.0,104120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984198235,1.01660704,104130.0,104120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984198734,0.92950206,104130.0,104120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984199035,0.74636789,104130.0,104120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984199240,1.09350206,104130.0,104120.0,0.0669001]
["bitfinex-derivatives","BTCF0:USTF0",1746984200046,1.09350206,104130.0,104120.0,0.0689001]
["bitfinex-derivatives","BTCF0:USTF0",1746984202346,1.09350206,104130.0,104120.0,0.1015001]
["bitfinex-derivatives","BTCF0:USTF0",1746984202542,0.91036789,104130.0,104120.0,0.1015001]
["bitfinex-derivatives","BTCF0:USTF0",1746984202941,0.91036789,104130.0,104120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746984203147,0.1920572,104120.0,104110.0,0.5001731]
["bitfinex-derivatives","BTCF0:USTF0",1746984203347,0.6169572,104120.0,104110.0,0.31703893]
["bitfinex-derivatives","BTCF0:USTF0",1746984203851,0.71299561,104120.0,104110.0,0.31703893]
["bitfinex-derivatives","BTCF0:USTF0",1746984204251,0.87699561,104120.0,104110.0,0.31703893]
["bitfinex-derivatives","BTCF0:USTF0",1746984204652,0.87699561,104120.0,104110.0,0.32003893]
["bitfinex-derivatives","BTCF0:USTF0",1746984204849,0.87699561,104120.0,104110.0,0.32303893]
["bitfinex-derivatives","BTCF0:USTF0",1746984205248,0.51619561,104120.0,104110.0,0.32303893]
["bitfinex-derivatives","BTCF0:USTF0",1746984205551,0.48479561,104120.0,104110.0,0.8669731]
["bitfinex-derivatives","BTCF0:USTF0",1746984205939,0.26003841,104120.0,104110.0,1.2130211]
["bitfinex-derivatives","BTCF0:USTF0",1746984206143,0.09603841,104120.0,104110.0,1.4418211]
["bitfinex-derivatives","BTCF0:USTF0",1746984206346,0.09603841,104120.0,104110.0,1.4740211]
["bitfinex-derivatives","BTCF0:USTF0",1746984206742,0.07103831,104120.0,104110.0,1.4740211]
["bitfinex-derivatives","BTCF0:USTF0",1746984207143,0.07103831,104120.0,104110.0,1.3100211]
["bitfinex-derivatives","BTCF0:USTF0",1746984209540,0.0348,104140.0,104110.0,1.70868037]
["bitfinex-derivatives","BTCF0:USTF0",1746984209840,0.6807207,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1746984210043,0.6807207,104150.0,104140.0,0.63075447]
["bitfinex-derivatives","BTCF0:USTF0",1746984210253,0.6807207,104150.0,104140.0,0.72315447]
["bitfinex-derivatives","BTCF0:USTF0",1746984210452,0.31996103,104150.0,104140.0,1.08395447]
["bitfinex-derivatives","BTCF0:USTF0",1746984211354,0.29006103,104150.0,104140.0,1.08395447]
["bitfinex-derivatives","BTCF0:USTF0",1746984211548,0.29206103,104150.0,104140.0,1.08395447]
["bitfinex-derivatives","BTCF0:USTF0",1746984211846,0.29006103,104150.0,104140.0,1.08395447]
["bitfinex-derivatives","BTCF0:USTF0",1746984212356,0.09604763,104150.0,104140.0,1.58757447]
["bitfinex-derivatives","BTCF0:USTF0",1746984213353,0.09604763,104150.0,104140.0,1.75157447]
["bitfinex-derivatives","BTCF0:USTF0",1746984213852,0.09604763,104150.0,104140.0,1.75257447]
["bitfinex-derivatives","BTCF0:USTF0",1746984214054,0.09604763,104150.0,104140.0,1.75357447]
["bitfinex-derivatives","BTCF0:USTF0",1746984214247,0.09604763,104150.0,104140.0,1.58957447]
["bitfinex-derivatives","BTCF0:USTF0",1746984215146,0.09604763,104150.0,104140.0,1.75357447]
["bitfinex-derivatives","BTCF0:USTF0",1746984216046,0.09604763,104150.0,104140.0,2.00357447]
["bitfinex-derivatives","BTCF0:USTF0",1746984216243,0.09604763,104150.0,104140.0,1.83957447]
["bitfinex-derivatives","BTCF0:USTF0",1746984221454,0.09604763,104150.0,104140.0,1.58957447]
["bitfinex-derivatives","BTCF0:USTF0",1746984223155,0.0024,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1746984223347,0.0024,104160.0,104150.0,0.98107024]
["bitfinex-derivatives","BTCF0:USTF0",1746984223551,0.09841997,104160.0,104150.0,1.07708224]
["bitfinex-derivatives","BTCF0:USTF0",1746984224658,0.09841997,104160.0,104150.0,1.07808224]
["bitfinex-derivatives","BTCF0:USTF0",1746984225260,0.12871997,104160.0,104150.0,0.89494807]
["bitfinex-derivatives","BTCF0:USTF0",1746984225553,0.15881997,104160.0,104150.0,0.89494807]
["bitfinex-derivatives","BTCF0:USTF0",1746984225758,0.35080337,104160.0,104150.0,0.89519607]
["bitfinex-derivatives","BTCF0:USTF0",1746984226057,0.35080337,104160.0,104150.0,1.02287607]
["bitfinex-derivatives","BTCF0:USTF0",1746984226364,0.51480337,104160.0,104150.0,1.02387607]
["bitfinex-derivatives","BTCF0:USTF0",1746984226557,0.51480337,104160.0,104150.0,1.05417607]
["bitfinex-derivatives","BTCF0:USTF0",1746984227660,0.69793754,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746984227857,0.1920387,104130.0,104120.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1746984228054,0.1920387,104130.0,104120.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1746984228254,0.63167287,104130.0,104120.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1746984228453,0.1920756,104110.0,104100.0,2.23253018]
["bitfinex-derivatives","BTCF0:USTF0",1746984228757,0.1920756,104110.0,104100.0,1.89711601]
["bitfinex-derivatives","BTCF0:USTF0",1746984228955,0.2545756,104110.0,104100.0,1.89711601]
["bitfinex-derivatives","BTCF0:USTF0",1746984229158,0.51463246,104110.0,104100.0,1.89711601]
["bitfinex-derivatives","BTCF0:USTF0",1746984229658,0.51463246,104110.0,104100.0,1.90111601]
["bitfinex-derivatives","BTCF0:USTF0",1746984230364,0.51463246,104110.0,104100.0,2.08825018]
["bitfinex-derivatives","BTCF0:USTF0",1746984230752,0.52906193,104110.0,104100.0,2.08825018]
["bitfinex-derivatives","BTCF0:USTF0",1746984233360,0.51463246,104110.0,104100.0,2.08825018]
["bitfinex-derivatives","BTCF0:USTF0",1746984234661,0.52908698,104110.0,104100.0,2.08825018]
["bitfinex-derivatives","BTCF0:USTF0",1746984234956,0.52908698,104110.0,104100.0,2.13505018]
["bitfinex-derivatives","BTCF0:USTF0",1746984235157,0.88988698,104110.0,104100.0,1.95191601]
["bitfinex-derivatives","BTCF0:USTF0",1746984235358,1.10302115,104110.0,104100.0,0.16407686]
["bitfinex-derivatives","BTCF0:USTF0",1746984235656,0.91094555,104110.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1746984235857,0.1921125,104090.0,104080.0,0.89809758]
["bitfinex-derivatives","BTCF0:USTF0",1746984236064,0.5529125,104090.0,104080.0,0.66497758]
["bitfinex-derivatives","BTCF0:USTF0",1746984236264,0.5829125,104090.0,104080.0,0.66497758]
["bitfinex-derivatives","BTCF0:USTF0",1746984236463,0.67896936,104090.0,104080.0,0.66497758]
["bitfinex-derivatives","BTCF0:USTF0",1746984236970,0.67896936,104090.0,104080.0,0.66897758]
["bitfinex-derivatives","BTCF0:USTF0",1746984237264,0.84296936,104090.0,104080.0,0.66897758]
["bitfinex-derivatives","BTCF0:USTF0",1746984238468,0.84296936,104090.0,104080.0,0.67197758]
["bitfinex-derivatives","BTCF0:USTF0",1746984239158,0.87506936,104090.0,104080.0,0.67197758]
["bitfinex-derivatives","BTCF0:USTF0",1746984239363,0.90666936,104090.0,104080.0,0.67197758]
["bitfinex-derivatives","BTCF0:USTF0",1746984240866,0.90666936,104090.0,104080.0,0.26437758]
["bitfinex-derivatives","BTCF0:USTF0",1746984241064,0.90666936,104090.0,104080.0,0.05351088]
["bitfinex-derivatives","BTCF0:USTF0",1746984241259,1.08980353,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746984241456,1.09220353,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746984248371,0.90009103,104090.0,104060.0,0.60743417]
["bitfinex-derivatives","BTCF0:USTF0",1746984248562,0.1921679,104060.0,104050.0,1.23833494]
["bitfinex-derivatives","BTCF0:USTF0",1746984248763,0.1921679,104060.0,104050.0,1.55225518]
["bitfinex-derivatives","BTCF0:USTF0",1746984249062,0.4199679,104060.0,104050.0,1.55225518]
["bitfinex-derivatives","BTCF0:USTF0",1746984249265,0.51607092,104060.0,104050.0,1.55225518]
["bitfinex-derivatives","BTCF0:USTF0",1746984249573,0.51707092,104060.0,104050.0,1.56025518]
["bitfinex-derivatives","BTCF0:USTF0",1746984251176,0.48557092,104060.0,104050.0,1.56025518]
["bitfinex-derivatives","BTCF0:USTF0",1746984251366,0.48657092,104060.0,104050.0,1.56725518]
["bitfinex-derivatives","BTCF0:USTF0",1746984252168,0.48657092,104060.0,104050.0,1.38412101]
["bitfinex-derivatives","BTCF0:USTF0",1746984252368,0.48657092,104060.0,104050.0,1.56725518]
["bitfinex-derivatives","BTCF0:USTF0",1746984260677,0.51907092,104060.0,104050.0,1.56725518]
["bitfinex-derivatives","BTCF0:USTF0",1746984264881,0.29440302,104060.0,104050.0,1.56725518]
["bitfinex-derivatives","BTCF0:USTF0",1746984265178,0.3194179,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746984265371,0.3194179,104080.0,104070.0,0.99144367]
["bitfinex-derivatives","BTCF0:USTF0",1746984265568,0.3194179,104080.0,104070.0,0.72654367]
["bitfinex-derivatives","BTCF0:USTF0",1746984265776,0.41552092,104080.0,104070.0,0.72654367]
["bitfinex-derivatives","BTCF0:USTF0",1746984265979,0.1921495,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746984266281,0.1921679,104060.0,104050.0,0.32872961]
["bitfinex-derivatives","BTCF0:USTF0",1746984266579,0.5841679,104060.0,104050.0,0.32172961]
["bitfinex-derivatives","BTCF0:USTF0",1746984266775,0.76730207,104060.0,104050.0,0.04068561]
["bitfinex-derivatives","BTCF0:USTF0",1746984266977,0.1921864,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746984267180,0.93222057,104050.0,104040.0,0.12965836]
["bitfinex-derivatives","BTCF0:USTF0",1746984267475,0.7490864,104050.0,104040.0,0.15480564]
["bitfinex-derivatives","BTCF0:USTF0",1746984267675,1.02832359,104050.0,104040.0,0.15480564]
["bitfinex-derivatives","BTCF0:USTF0",1746984267878,1.02832359,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984268273,1.02932359,104050.0,104040.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1746984269379,1.44416994,104050.0,104010.0,0.14802514]
["bitfinex-derivatives","BTCF0:USTF0",1746984269580,1.09697597,104020.0,104010.0,0.14802514]
["bitfinex-derivatives","BTCF0:USTF0",1746984269877,1.09697597,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984270080,1.47641014,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984270380,1.63665011,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984270568,1.73279011,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984270771,0.1922603,104010.0,104000.0,0.27076372]
["bitfinex-derivatives","BTCF0:USTF0",1746984270974,0.98462864,104010.0,104000.0,0.27076372]
["bitfinex-derivatives","BTCF0:USTF0",1746984271174,0.96549447,104010.0,104000.0,0.27076372]
["bitfinex-derivatives","BTCF0:USTF0",1746984271474,1.24476861,104010.0,104000.0,0.27076372]
["bitfinex-derivatives","BTCF0:USTF0",1746984272283,1.06563444,104010.0,104000.0,0.27076372]
["bitfinex-derivatives","BTCF0:USTF0",1746984272490,1.24876861,104010.0,104000.0,0.23622152]
["bitfinex-derivatives","BTCF0:USTF0",1746984272784,1.24876861,104010.0,104000.0,0.23722152]
["bitfinex-derivatives","BTCF0:USTF0",1746984272984,1.24876861,104010.0,104000.0,0.04189897]
["bitfinex-derivatives","BTCF0:USTF0",1746984274478,1.34491661,104010.0,104000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984274679,0.1923158,103980.0,103970.0,0.61716177]
["bitfinex-derivatives","BTCF0:USTF0",1746984274883,0.1923343,103970.0,103960.0,0.00346272]
["bitfinex-derivatives","BTCF0:USTF0",1746984275075,0.83106847,103970.0,103960.0,0.12969991]
["bitfinex-derivatives","BTCF0:USTF0",1746984275277,0.1923528,103960.0,103950.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1746984275478,0.81493475,103960.0,103950.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1746984275673,0.27100058,103960.0,103950.0,0.30789269]
["bitfinex-derivatives","BTCF0:USTF0",1746984275986,0.30277754,103960.0,103950.0,1.04419816]
["bitfinex-derivatives","BTCF0:USTF0",1746984276284,0.30277754,103960.0,103950.0,1.10649816]
["bitfinex-derivatives","BTCF0:USTF0",1746984276486,0.30277754,103960.0,103950.0,0.91412686]
["bitfinex-derivatives","BTCF0:USTF0",1746984276682,0.30277754,103960.0,103950.0,0.91512686]
["bitfinex-derivatives","BTCF0:USTF0",1746984277275,0.30277754,103960.0,103950.0,1.07912686]
["bitfinex-derivatives","BTCF0:USTF0",1746984277791,0.28852976,103960.0,103950.0,1.07912686]
["bitfinex-derivatives","BTCF0:USTF0",1746984278087,0.28952976,103960.0,103950.0,1.08012686]
["bitfinex-derivatives","BTCF0:USTF0",1746984278585,0.30392042,103960.0,103950.0,1.08012686]
["bitfinex-derivatives","BTCF0:USTF0",1746984279494,0.28952976,103960.0,103950.0,1.08012686]
["bitfinex-derivatives","BTCF0:USTF0",1746984279985,0.28952976,103960.0,103950.0,1.08020686]
["bitfinex-derivatives","BTCF0:USTF0",1746984280190,0.28952976,103960.0,103950.0,0.91620686]
["bitfinex-derivatives","BTCF0:USTF0",1746984280686,0.28952976,103960.0,103950.0,0.60535269]
["bitfinex-derivatives","BTCF0:USTF0",1746984280988,0.53716393,103960.0,103950.0,0.51255269]
["bitfinex-derivatives","BTCF0:USTF0",1746984281180,1.42276393,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984283081,1.43692937,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984283992,1.43692937,103960.0,103950.0,0.1277201]
["bitfinex-derivatives","BTCF0:USTF0",1746984284306,1.27292937,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984285197,1.43692937,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984286997,1.71625954,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984287291,1.96625954,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984287593,1.78312537,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984288386,1.53312537,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984289089,1.66084537,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984290090,1.84397954,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984291396,1.84597954,103960.0,103950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984291689,0.1923898,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746984291895,0.73632397,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746984292093,0.80012397,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746984292292,0.89633794,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746984294095,0.89733794,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1746984294489,0.89733794,103940.0,103930.0,0.00296214]
["bitfinex-derivatives","BTCF0:USTF0",1746984294999,0.89733794,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984295000,1.25813794,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984296193,1.42213794,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984296594,0.1924083,103930.0,103920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984296895,0.83474247,103930.0,103920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984297199,0.9309657,103930.0,103920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984297590,0.9319657,103930.0,103920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984297786,0.74883153,103930.0,103920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984298298,0.91483153,103930.0,103920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984298496,0.1924453,103910.0,103900.0,0.31391836]
["bitfinex-derivatives","BTCF0:USTF0",1746984298798,0.5532453,103910.0,103900.0,0.0929907]
["bitfinex-derivatives","BTCF0:USTF0",1746984298985,0.83177947,103910.0,103900.0,0.0929907]
["bitfinex-derivatives","BTCF0:USTF0",1746984299190,0.9280027,103910.0,103900.0,0.0929907]
["bitfinex-derivatives","BTCF0:USTF0",1746984299593,0.9280027,103910.0,103900.0,0.0597907]
["bitfinex-derivatives","BTCF0:USTF0",1746984300102,1.0920027,103910.0,103900.0,0.0597907]
["bitfinex-derivatives","BTCF0:USTF0",1746984300395,1.0920027,103910.0,103900.0,0.0340344]
["bitfinex-derivatives","BTCF0:USTF0",1746984300396,1.4538027,103910.0,103900.0,0.0340344]
["bitfinex-derivatives","BTCF0:USTF0",1746984300698,1.4538027,103910.0,103900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984300899,0.1924639,103900.0,103890.0,0.19628506]
["bitfinex-derivatives","BTCF0:USTF0",1746984301092,0.80119807,103900.0,103890.0,0.19628506]
["bitfinex-derivatives","BTCF0:USTF0",1746984301294,0.91167648,103900.0,103890.0,0.10581556]
["bitfinex-derivatives","BTCF0:USTF0",1746984301492,1.3188124,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984301890,1.13567823,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984302089,1.29967823,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984302297,1.17191823,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984302586,1.30167823,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984302795,1.11854406,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984303190,1.11954406,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984304186,0.95554406,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984304594,0.85929206,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984304893,0.73153206,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984305094,0.11346816,103900.0,103890.0,0.71334246]
["bitfinex-derivatives","BTCF0:USTF0",1746984305300,0.29170565,103900.0,103890.0,0.59997663]
["bitfinex-derivatives","BTCF0:USTF0",1746984305599,0.09924175,103900.0,103890.0,0.96077663]
["bitfinex-derivatives","BTCF0:USTF0",1746984305989,0.09924175,103900.0,103890.0,1.71462863]
["bitfinex-derivatives","BTCF0:USTF0",1746984306193,0.09924175,103900.0,103890.0,1.53237663]
["bitfinex-derivatives","BTCF0:USTF0",1746984306798,0.09924175,103900.0,103890.0,1.87862863]
["bitfinex-derivatives","BTCF0:USTF0",1746984307595,0.09924175,103900.0,103890.0,2.0617628]
["bitfinex-derivatives","BTCF0:USTF0",1746984307994,0.2405373,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746984308198,0.3041175,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746984308389,0.3404081,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746984308594,0.4040081,103940.0,103930.0,0.43884247]
["bitfinex-derivatives","BTCF0:USTF0",1746984308905,0.50025912,103940.0,103930.0,0.56692247]
["bitfinex-derivatives","BTCF0:USTF0",1746984309104,0.29235932,103940.0,103930.0,0.85872247]
["bitfinex-derivatives","BTCF0:USTF0",1746984310397,0.29235932,103940.0,103930.0,0.85372247]
["bitfinex-derivatives","BTCF0:USTF0",1746984310792,0.29235932,103940.0,103930.0,1.21452247]
["bitfinex-derivatives","BTCF0:USTF0",1746984310996,0.29235932,103940.0,103930.0,1.20852247]
["bitfinex-derivatives","BTCF0:USTF0",1746984311304,0.10895102,103940.0,103930.0,1.20952247]
["bitfinex-derivatives","BTCF0:USTF0",1746984311606,0.11695102,103940.0,103930.0,1.61712247]
["bitfinex-derivatives","BTCF0:USTF0",1746984311805,0.10795102,103940.0,103930.0,1.61612247]
["bitfinex-derivatives","BTCF0:USTF0",1746984312006,0.10295102,103940.0,103930.0,1.61712247]
["bitfinex-derivatives","BTCF0:USTF0",1746984312300,0.29834082,103940.0,103930.0,1.51096777]
["bitfinex-derivatives","BTCF0:USTF0",1746984312499,0.29834082,103940.0,103930.0,1.63964777]
["bitfinex-derivatives","BTCF0:USTF0",1746984312906,0.10595102,103940.0,103930.0,1.63964777]
["bitfinex-derivatives","BTCF0:USTF0",1746984313309,0.29834082,103940.0,103930.0,1.65386751]
["bitfinex-derivatives","BTCF0:USTF0",1746984313512,0.10595102,103940.0,103930.0,1.65386751]
["bitfinex-derivatives","BTCF0:USTF0",1746984313807,0.10595102,103940.0,103930.0,1.68546751]
["bitfinex-derivatives","BTCF0:USTF0",1746984313997,0.0981717,103970.0,103940.0,0.0480935]
["bitfinex-derivatives","BTCF0:USTF0",1746984314199,0.4030065,103970.0,103960.0,0.37548697]
["bitfinex-derivatives","BTCF0:USTF0",1746984314702,0.49922047,103970.0,103960.0,0.24633417]
["bitfinex-derivatives","BTCF0:USTF0",1746984315011,0.86002047,103970.0,103960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746984315199,0.86602047,103970.0,103960.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746984315400,0.50522047,103970.0,103960.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746984315599,0.86602047,103970.0,103960.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746984315805,0.86602047,103970.0,103960.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1746984316307,0.87202047,103970.0,103960.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746984316909,0.86602047,103970.0,103960.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746984317098,0.87202047,103970.0,103960.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746984318499,1.05515464,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746984318904,0.1923713,103950.0,103940.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1746984319115,1.09710547,103950.0,103940.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1746984319307,0.2558713,103950.0,103940.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1746984319509,0.35205751,103950.0,103940.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1746984319807,0.71285751,103950.0,103940.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1746984320213,0.71585751,103950.0,103940.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1746984321712,0.71685751,103950.0,103940.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1746984324607,0.89999168,103950.0,103940.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1746984324803,0.89999168,103950.0,103940.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1746984325207,0.1923898,103940.0,103930.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746984325513,0.6154898,103940.0,103930.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1746984325906,0.71169452,103940.0,103930.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1746984326614,0.71269452,103940.0,103930.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1746984328214,0.71269452,103940.0,103930.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746984328515,0.71269452,103940.0,103930.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1746984330110,0.71269452,103940.0,103930.0,0.4817883]
["bitfinex-derivatives","BTCF0:USTF0",1746984330420,0.71269452,103940.0,103930.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1746984330611,0.71269452,103940.0,103930.0,0.5133883]
["bitfinex-derivatives","BTCF0:USTF0",1746984330810,0.31979452,103940.0,103930.0,1.08732247]
["bitfinex-derivatives","BTCF0:USTF0",1746984331020,0.28959452,103940.0,103930.0,1.08732247]
["bitfinex-derivatives","BTCF0:USTF0",1746984331210,0.28959452,103940.0,103930.0,1.25132247]
["bitfinex-derivatives","BTCF0:USTF0",1746984331514,0.28959452,103940.0,103930.0,1.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1746984331714,0.28959452,103940.0,103930.0,1.25132247]
["bitfinex-derivatives","BTCF0:USTF0",1746984332120,0.09720472,103940.0,103930.0,1.34753446]
["bitfinex-derivatives","BTCF0:USTF0",1746984332720,0.09720472,103940.0,103930.0,1.59753446]
["bitfinex-derivatives","BTCF0:USTF0",1746984333114,0.0024,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746984333316,0.1947528,103960.0,103950.0,1.63297964]
["bitfinex-derivatives","BTCF0:USTF0",1746984333721,0.29096677,103960.0,103950.0,1.63297964]
["bitfinex-derivatives","BTCF0:USTF0",1746984333921,0.09861397,103960.0,103950.0,1.63297964]
["bitfinex-derivatives","BTCF0:USTF0",1746984334118,0.09861397,103960.0,103950.0,1.89317564]
["bitfinex-derivatives","BTCF0:USTF0",1746984334327,0.09961397,103960.0,103950.0,1.89317564]
["bitfinex-derivatives","BTCF0:USTF0",1746984334921,0.09961397,103960.0,103950.0,1.90726067]
["bitfinex-derivatives","BTCF0:USTF0",1746984336220,0.09961397,103960.0,103950.0,3.05950067]
["bitfinex-derivatives","BTCF0:USTF0",1746984336923,0.09961397,103960.0,103950.0,3.46710067]
["bitfinex-derivatives","BTCF0:USTF0",1746984339620,0.09961397,103960.0,103950.0,3.37090467]
["bitfinex-derivatives","BTCF0:USTF0",1746984344613,0.09961397,103960.0,103950.0,2.38339633]
["bitfinex-derivatives","BTCF0:USTF0",1746984344614,0.29196677,103960.0,103950.0,2.38339633]
["bitfinex-derivatives","BTCF0:USTF0",1746984344815,0.29196677,103960.0,103950.0,2.02259633]
["bitfinex-derivatives","BTCF0:USTF0",1746984345018,0.35556677,103960.0,103950.0,2.8261305]
["bitfinex-derivatives","BTCF0:USTF0",1746984345223,0.35556677,103960.0,103950.0,2.3013305]
["bitfinex-derivatives","BTCF0:USTF0",1746984346026,0.35556677,103960.0,103950.0,2.6621305]
["bitfinex-derivatives","BTCF0:USTF0",1746984346434,0.35556677,103960.0,103950.0,2.3013305]
["bitfinex-derivatives","BTCF0:USTF0",1746984348131,0.35556677,103960.0,103950.0,2.6621305]
["bitfinex-derivatives","BTCF0:USTF0",1746984348424,0.35556677,103960.0,103950.0,2.3013305]
["bitfinex-derivatives","BTCF0:USTF0",1746984348631,0.35556677,103960.0,103950.0,2.6621305]
["bitfinex-derivatives","BTCF0:USTF0",1746984349033,0.35556677,103960.0,103950.0,2.3013305]
["bitfinex-derivatives","BTCF0:USTF0",1746984349435,0.16321397,103960.0,103950.0,2.6621305]
["bitfinex-derivatives","BTCF0:USTF0",1746984349824,0.09961397,103960.0,103950.0,2.47899633]
["bitfinex-derivatives","BTCF0:USTF0",1746984350025,0.09961397,103960.0,103950.0,2.84526467]
["bitfinex-derivatives","BTCF0:USTF0",1746984350327,0.09961397,103960.0,103950.0,3.00926467]
["bitfinex-derivatives","BTCF0:USTF0",1746984356626,0.09961397,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984359236,0.13221397,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984359427,0.09961397,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984361442,0.09721397,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984361928,0.12981397,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984363540,0.001,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984366432,0.0034,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984366638,0.0346,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984368340,0.0346,103960.0,103950.0,2.81713609]
["bitfinex-derivatives","BTCF0:USTF0",1746984368738,0.0346,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984369038,0.0034,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984369230,0.0362,103960.0,103950.0,3.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1746984370838,0.0342,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746984371031,0.00146478,103990.0,103960.0,1.24805254]
["bitfinex-derivatives","BTCF0:USTF0",1746984371232,0.00090001,103990.0,103980.0,0.91938414]
["bitfinex-derivatives","BTCF0:USTF0",1746984371532,0.09618621,103990.0,103980.0,1.09704997]
["bitfinex-derivatives","BTCF0:USTF0",1746984371738,0.09618621,103990.0,103980.0,1.16074997]
["bitfinex-derivatives","BTCF0:USTF0",1746984372940,0.09618621,103990.0,103980.0,1.19888194]
["bitfinex-derivatives","BTCF0:USTF0",1746984373441,0.09818621,103990.0,103980.0,1.19888194]
["bitfinex-derivatives","BTCF0:USTF0",1746984373940,0.10018621,103990.0,103980.0,1.19888194]
["bitfinex-derivatives","BTCF0:USTF0",1746984374141,0.13218621,103990.0,103980.0,0.47728194]
["bitfinex-derivatives","BTCF0:USTF0",1746984374336,0.13218621,103990.0,103980.0,0.83808194]
["bitfinex-derivatives","BTCF0:USTF0",1746984375838,0.13218621,103990.0,103980.0,1.24568194]
["bitfinex-derivatives","BTCF0:USTF0",1746984376039,0.16408621,103990.0,103980.0,1.24568194]
["bitfinex-derivatives","BTCF0:USTF0",1746984376243,0.16408621,103990.0,103980.0,1.40968194]
["bitfinex-derivatives","BTCF0:USTF0",1746984377142,0.16408621,103990.0,103980.0,1.24568194]
["bitfinex-derivatives","BTCF0:USTF0",1746984388649,0.16408621,103990.0,103980.0,1.06254777]
["bitfinex-derivatives","BTCF0:USTF0",1746984388857,0.35638351,103990.0,103980.0,1.24568194]
["bitfinex-derivatives","BTCF0:USTF0",1746984389042,0.52038351,103990.0,103980.0,1.44002194]
["bitfinex-derivatives","BTCF0:USTF0",1746984389242,0.52038351,103990.0,103980.0,1.07922194]
["bitfinex-derivatives","BTCF0:USTF0",1746984389550,0.52038351,103990.0,103980.0,1.11112194]
["bitfinex-derivatives","BTCF0:USTF0",1746984390251,0.35638351,103990.0,103980.0,1.11112194]
["bitfinex-derivatives","BTCF0:USTF0",1746984390757,0.16408621,103990.0,103980.0,1.11112194]
["bitfinex-derivatives","BTCF0:USTF0",1746984390945,0.16408621,103990.0,103980.0,1.14362194]
["bitfinex-derivatives","BTCF0:USTF0",1746984391354,0.35638351,103990.0,103980.0,1.14362194]
["bitfinex-derivatives","BTCF0:USTF0",1746984392158,0.35638351,103990.0,103980.0,1.11112194]
["bitfinex-derivatives","BTCF0:USTF0",1746984393351,0.16408621,103990.0,103980.0,1.11112194]
["bitfinex-derivatives","BTCF0:USTF0",1746984393558,0.16408621,103990.0,103980.0,1.68535611]
["bitfinex-derivatives","BTCF0:USTF0",1746984394054,0.10018621,103990.0,103980.0,1.84935611]
["bitfinex-derivatives","BTCF0:USTF0",1746984394952,0.09818621,103990.0,103980.0,1.85135611]
["bitfinex-derivatives","BTCF0:USTF0",1746984395958,0.09618621,103990.0,103980.0,1.85335611]
["bitfinex-derivatives","BTCF0:USTF0",1746984396157,0.09618621,103990.0,103980.0,1.68935611]
["bitfinex-derivatives","BTCF0:USTF0",1746984397161,0.09618621,103990.0,103980.0,1.85335611]
["bitfinex-derivatives","BTCF0:USTF0",1746984397758,0.09618621,103990.0,103980.0,3.00503611]
["bitfinex-derivatives","BTCF0:USTF0",1746984399465,0.09618621,103990.0,103980.0,2.63876777]
["bitfinex-derivatives","BTCF0:USTF0",1746984399669,0.09618621,103990.0,103980.0,3.00503611]
["bitfinex-derivatives","BTCF0:USTF0",1746984400173,0.09618621,103990.0,103980.0,2.84103611]
["bitfinex-derivatives","BTCF0:USTF0",1746984400671,0.12838621,103990.0,103980.0,2.84103611]
["bitfinex-derivatives","BTCF0:USTF0",1746984403264,0.15888621,103990.0,103980.0,2.84103611]
["bitfinex-derivatives","BTCF0:USTF0",1746984403464,0.35118351,103990.0,103980.0,1.82562777]
["bitfinex-derivatives","BTCF0:USTF0",1746984403665,0.35118351,103990.0,103980.0,0.77344777]
["bitfinex-derivatives","BTCF0:USTF0",1746984403864,0.35118351,103990.0,103980.0,0.90172777]
["bitfinex-derivatives","BTCF0:USTF0",1746984404172,0.51518351,103990.0,103980.0,0.90172777]
["bitfinex-derivatives","BTCF0:USTF0",1746984404366,0.51518351,103990.0,103980.0,0.17353197]
["bitfinex-derivatives","BTCF0:USTF0",1746984404367,1.05911768,103990.0,103980.0,0.17353197]
["bitfinex-derivatives","BTCF0:USTF0",1746984404572,1.05911768,103990.0,103980.0,0.30189197]
["bitfinex-derivatives","BTCF0:USTF0",1746984404771,1.05911768,103990.0,103980.0,0.49420777]
["bitfinex-derivatives","BTCF0:USTF0",1746984405072,1.05911768,103990.0,103980.0,0.28505207]
["bitfinex-derivatives","BTCF0:USTF0",1746984405674,0.87598351,103990.0,103980.0,0.28505207]
["bitfinex-derivatives","BTCF0:USTF0",1746984406071,0.87598351,103990.0,103980.0,0.15669207]
["bitfinex-derivatives","BTCF0:USTF0",1746984406260,0.87598351,103990.0,103980.0,0.28493207]
["bitfinex-derivatives","BTCF0:USTF0",1746984406575,0.87598351,103990.0,103980.0,0.47724787]
["bitfinex-derivatives","BTCF0:USTF0",1746984409868,0.87598351,103990.0,103980.0,0.28493207]
["bitfinex-derivatives","BTCF0:USTF0",1746984410684,0.87598351,103990.0,103980.0,0.47724787]
["bitfinex-derivatives","BTCF0:USTF0",1746984410982,0.87598351,103990.0,103980.0,0.28493207]
["bitfinex-derivatives","BTCF0:USTF0",1746984411481,0.87598351,103990.0,103980.0,0.47724787]
["bitfinex-derivatives","BTCF0:USTF0",1746984411780,0.87598351,103990.0,103980.0,0.28493207]
["bitfinex-derivatives","BTCF0:USTF0",1746984413479,0.87598351,103990.0,103980.0,0.15669207]
["bitfinex-derivatives","BTCF0:USTF0",1746984413676,0.87598351,103990.0,103980.0,0.28461207]
["bitfinex-derivatives","BTCF0:USTF0",1746984414681,1.05911768,103990.0,103980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984414875,1.58841985,103990.0,103980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984415182,1.40528568,103990.0,103980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984416086,1.41028568,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746984416283,1.45835947,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746984416476,1.45835947,103990.0,103980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746984416677,1.46335947,103990.0,103980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746984416881,1.46335947,103990.0,103980.0,0.00043457]
["bitfinex-derivatives","BTCF0:USTF0",1746984417086,1.62285947,103990.0,103980.0,0.00043457]
["bitfinex-derivatives","BTCF0:USTF0",1746984417279,1.46335947,103990.0,103980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984417474,0.1923343,103970.0,103960.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1746984417682,0.73626847,103970.0,103960.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1746984417885,0.80016847,103970.0,103960.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1746984418080,0.96416847,103970.0,103960.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1746984418288,1.06033618,103970.0,103960.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1746984418785,1.06233618,103970.0,103960.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1746984419685,1.06233618,103970.0,103960.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1746984419887,1.06533618,103970.0,103960.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1746984420687,1.06533618,103970.0,103960.0,0.21000659]
["bitfinex-derivatives","BTCF0:USTF0",1746984420887,0.52140201,103970.0,103960.0,0.39314076]
["bitfinex-derivatives","BTCF0:USTF0",1746984421084,0.52140201,103970.0,103960.0,0.40235939]
["bitfinex-derivatives","BTCF0:USTF0",1746984421388,0.35740201,103970.0,103960.0,0.46335939]
["bitfinex-derivatives","BTCF0:USTF0",1746984422086,0.32600201,103970.0,103960.0,0.64649356]
["bitfinex-derivatives","BTCF0:USTF0",1746984422279,0.29350201,103970.0,103960.0,0.64649356]
["bitfinex-derivatives","BTCF0:USTF0",1746984423190,0.29350201,103970.0,103960.0,0.81049356]
["bitfinex-derivatives","BTCF0:USTF0",1746984423392,0.10116771,103970.0,103960.0,1.17129356]
["bitfinex-derivatives","BTCF0:USTF0",1746984425488,0.10116771,103970.0,103960.0,0.86023939]
["bitfinex-derivatives","BTCF0:USTF0",1746984425687,0.29350201,103970.0,103960.0,1.11611939]
["bitfinex-derivatives","BTCF0:USTF0",1746984425886,0.35500201,103970.0,103960.0,0.56296659]
["bitfinex-derivatives","BTCF0:USTF0",1746984426286,0.35500201,103970.0,103960.0,0.39896659]
["bitfinex-derivatives","BTCF0:USTF0",1746984426692,0.35500201,103970.0,103960.0,0.59131939]
["bitfinex-derivatives","BTCF0:USTF0",1746984427478,0.29350201,103970.0,103960.0,1.13525356]
["bitfinex-derivatives","BTCF0:USTF0",1746984427994,0.10116771,103970.0,103960.0,1.13525356]
["bitfinex-derivatives","BTCF0:USTF0",1746984428185,0.10116771,103970.0,103960.0,1.29925356]
["bitfinex-derivatives","BTCF0:USTF0",1746984429991,0.10116771,103970.0,103960.0,1.70685356]
["bitfinex-derivatives","BTCF0:USTF0",1746984430586,0.29350201,103970.0,103960.0,1.26783939]
["bitfinex-derivatives","BTCF0:USTF0",1746984430783,0.29350201,103970.0,103960.0,1.03495939]
["bitfinex-derivatives","BTCF0:USTF0",1746984430987,0.35860201,103970.0,103960.0,1.16291939]
["bitfinex-derivatives","BTCF0:USTF0",1746984431187,0.35860201,103970.0,103960.0,0.99891939]
["bitfinex-derivatives","BTCF0:USTF0",1746984432794,0.35860201,103970.0,103960.0,0.59131939]
["bitfinex-derivatives","BTCF0:USTF0",1746984436094,0.10116771,103970.0,103960.0,1.13525356]
["bitfinex-derivatives","BTCF0:USTF0",1746984436801,0.10356771,103970.0,103960.0,1.13525356]
["bitfinex-derivatives","BTCF0:USTF0",1746984437290,0.10356771,103970.0,103960.0,1.29925356]
["bitfinex-derivatives","BTCF0:USTF0",1746984438295,0.10356771,103970.0,103960.0,1.29948198]
["bitfinex-derivatives","BTCF0:USTF0",1746984438890,0.0074,103970.0,103960.0,1.70708198]
["bitfinex-derivatives","BTCF0:USTF0",1746984447599,0.0074,103970.0,103960.0,1.70704198]
["bitfinex-derivatives","BTCF0:USTF0",1746984450997,0.29592051,103970.0,103960.0,1.39598781]
["bitfinex-derivatives","BTCF0:USTF0",1746984451303,0.36262051,103970.0,103960.0,1.18220198]
["bitfinex-derivatives","BTCF0:USTF0",1746984451506,0.36262051,103970.0,103960.0,1.51250198]
["bitfinex-derivatives","BTCF0:USTF0",1746984451711,0.20188621,103970.0,103960.0,1.51250198]
["bitfinex-derivatives","BTCF0:USTF0",1746984451910,0.20188621,103970.0,103960.0,1.54480198]
["bitfinex-derivatives","BTCF0:USTF0",1746984455609,0.10358621,103970.0,103960.0,1.54480198]
["bitfinex-derivatives","BTCF0:USTF0",1746984456303,0.10358621,103970.0,103960.0,1.70880198]
["bitfinex-derivatives","BTCF0:USTF0",1746984462512,0.10358621,103970.0,103960.0,1.70872198]
["bitfinex-derivatives","BTCF0:USTF0",1746984463216,0.0647,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746984463411,0.0647,103980.0,103970.0,0.80376847]
["bitfinex-derivatives","BTCF0:USTF0",1746984463606,0.16088621,103980.0,103970.0,0.80376847]
["bitfinex-derivatives","BTCF0:USTF0",1746984464216,0.16088621,103980.0,103970.0,0.96776847]
["bitfinex-derivatives","BTCF0:USTF0",1746984464413,0.16888621,103980.0,103970.0,0.96976847]
["bitfinex-derivatives","BTCF0:USTF0",1746984465413,0.2922823,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746984465414,0.06818118,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746984465610,0.11188118,104000.0,103990.0,0.99195147]
["bitfinex-derivatives","BTCF0:USTF0",1746984465912,0.11188118,104000.0,103990.0,1.05775147]
["bitfinex-derivatives","BTCF0:USTF0",1746984466110,0.20805814,104000.0,103990.0,1.05775147]
["bitfinex-derivatives","BTCF0:USTF0",1746984466913,0.21105814,104000.0,103990.0,1.05775147]
["bitfinex-derivatives","BTCF0:USTF0",1746984467310,0.21205814,104000.0,103990.0,1.05775147]
["bitfinex-derivatives","BTCF0:USTF0",1746984467614,0.20905814,104000.0,103990.0,1.05775147]
["bitfinex-derivatives","BTCF0:USTF0",1746984467915,0.21005814,104000.0,103990.0,1.05775147]
["bitfinex-derivatives","BTCF0:USTF0",1746984469420,0.40233694,104000.0,103990.0,1.02635147]
["bitfinex-derivatives","BTCF0:USTF0",1746984469622,0.21005814,104000.0,103990.0,1.02635147]
["bitfinex-derivatives","BTCF0:USTF0",1746984473323,0.21005814,104000.0,103990.0,1.06045147]
["bitfinex-derivatives","BTCF0:USTF0",1746984475828,0.40233694,104000.0,103990.0,1.06045147]
["bitfinex-derivatives","BTCF0:USTF0",1746984476526,0.40233694,104000.0,103990.0,1.04361439]
["bitfinex-derivatives","BTCF0:USTF0",1746984480326,0.85015231,104000.0,103980.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1746984480519,0.83353147,103990.0,103980.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1746984480720,0.1923158,103980.0,103970.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1746984480915,0.2569158,103980.0,103970.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1746984481221,1.06101306,103980.0,103970.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1746984481622,0.87787889,103980.0,103970.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1746984483026,0.87787889,103980.0,103970.0,0.4488543]
["bitfinex-derivatives","BTCF0:USTF0",1746984483223,0.87787889,103980.0,103970.0,0.4508543]
["bitfinex-derivatives","BTCF0:USTF0",1746984483423,0.87787889,103980.0,103970.0,0.4839543]
["bitfinex-derivatives","BTCF0:USTF0",1746984484615,0.51707889,103980.0,103970.0,1.02788847]
["bitfinex-derivatives","BTCF0:USTF0",1746984484821,0.51707889,103980.0,103970.0,1.06188847]
["bitfinex-derivatives","BTCF0:USTF0",1746984485221,0.35307889,103980.0,103970.0,1.06188847]
["bitfinex-derivatives","BTCF0:USTF0",1746984488631,0.35307889,103980.0,103970.0,0.8787543]
["bitfinex-derivatives","BTCF0:USTF0",1746984489527,0.35407889,103980.0,103970.0,0.8777543]
["bitfinex-derivatives","BTCF0:USTF0",1746984489728,0.35407889,103980.0,103970.0,0.8757543]
["bitfinex-derivatives","BTCF0:USTF0",1746984491030,0.35407889,103980.0,103970.0,0.5149543]
["bitfinex-derivatives","BTCF0:USTF0",1746984494423,0.35647889,103980.0,103970.0,0.5149543]
["bitfinex-derivatives","BTCF0:USTF0",1746984494937,0.35647889,103980.0,103970.0,0.49811315]
["bitfinex-derivatives","BTCF0:USTF0",1746984497229,0.32347889,103980.0,103970.0,1.04204732]
["bitfinex-derivatives","BTCF0:USTF0",1746984497531,0.29187889,103980.0,103970.0,1.04204732]
["bitfinex-derivatives","BTCF0:USTF0",1746984498130,0.32557889,103980.0,103970.0,1.20604732]
["bitfinex-derivatives","BTCF0:USTF0",1746984500644,0.32557889,103980.0,103970.0,0.66211315]
["bitfinex-derivatives","BTCF0:USTF0",1746984501033,0.35757889,103980.0,103970.0,0.46977885]
["bitfinex-derivatives","BTCF0:USTF0",1746984501333,0.54071306,103980.0,103970.0,0.27169885]
["bitfinex-derivatives","BTCF0:USTF0",1746984501531,0.38917889,103980.0,103970.0,0.27169885]
["bitfinex-derivatives","BTCF0:USTF0",1746984501936,0.38917889,103980.0,103970.0,0.46403315]
["bitfinex-derivatives","BTCF0:USTF0",1746984502238,0.55317889,103980.0,103970.0,0.46403315]
["bitfinex-derivatives","BTCF0:USTF0",1746984502432,0.91397889,103980.0,103970.0,0.46403315]
["bitfinex-derivatives","BTCF0:USTF0",1746984502738,0.55317889,103980.0,103970.0,0.46403315]
["bitfinex-derivatives","BTCF0:USTF0",1746984504038,0.55317889,103980.0,103970.0,0.49543315]
["bitfinex-derivatives","BTCF0:USTF0",1746984504232,0.38917889,103980.0,103970.0,0.49543315]
["bitfinex-derivatives","BTCF0:USTF0",1746984504847,0.19686309,103980.0,103970.0,0.67856732]
["bitfinex-derivatives","BTCF0:USTF0",1746984505043,0.09956309,103980.0,103970.0,1.03936732]
["bitfinex-derivatives","BTCF0:USTF0",1746984505339,0.09956309,103980.0,103970.0,1.20336732]
["bitfinex-derivatives","BTCF0:USTF0",1746984505529,0.09956309,103980.0,103970.0,1.79410149]
["bitfinex-derivatives","BTCF0:USTF0",1746984505733,0.0034,103980.0,103970.0,1.79410149]
["bitfinex-derivatives","BTCF0:USTF0",1746984506534,0.04348118,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746984506740,0.04348118,104000.0,103990.0,0.99147147]
["bitfinex-derivatives","BTCF0:USTF0",1746984506939,0.13965814,104000.0,103990.0,1.05617147]
["bitfinex-derivatives","BTCF0:USTF0",1746984507240,0.13965814,104000.0,103990.0,1.22017147]
["bitfinex-derivatives","BTCF0:USTF0",1746984508330,0.14165814,104000.0,103990.0,1.22017147]
["bitfinex-derivatives","BTCF0:USTF0",1746984509040,0.14365814,104000.0,103990.0,1.22017147]
["bitfinex-derivatives","BTCF0:USTF0",1746984509837,0.14365814,104000.0,103990.0,1.25207147]
["bitfinex-derivatives","BTCF0:USTF0",1746984510839,0.33593694,104000.0,103990.0,0.9412973]
["bitfinex-derivatives","BTCF0:USTF0",1746984511033,0.43503694,104000.0,103990.0,1.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1746984511230,0.43503694,104000.0,103990.0,0.9048973]
["bitfinex-derivatives","BTCF0:USTF0",1746984512231,0.43503694,104000.0,103990.0,1.0688573]
["bitfinex-derivatives","BTCF0:USTF0",1746984512441,0.43503694,104000.0,103990.0,0.8136973]
["bitfinex-derivatives","BTCF0:USTF0",1746984512642,0.43503694,104000.0,103990.0,1.0688573]
["bitfinex-derivatives","BTCF0:USTF0",1746984512839,0.43503694,104000.0,103990.0,0.8136973]
["bitfinex-derivatives","BTCF0:USTF0",1746984513040,0.43503694,104000.0,103990.0,1.0688573]
["bitfinex-derivatives","BTCF0:USTF0",1746984513527,0.43503694,104000.0,103990.0,0.8136973]
["bitfinex-derivatives","BTCF0:USTF0",1746984513732,0.43503694,104000.0,103990.0,1.0688573]
["bitfinex-derivatives","BTCF0:USTF0",1746984514139,0.43503694,104000.0,103990.0,0.9048573]
["bitfinex-derivatives","BTCF0:USTF0",1746984515143,0.43503694,104000.0,103990.0,1.0688573]
["bitfinex-derivatives","BTCF0:USTF0",1746984518342,0.43503694,104000.0,103990.0,0.9048573]
["bitfinex-derivatives","BTCF0:USTF0",1746984519245,0.40183694,104000.0,103990.0,1.08799147]
["bitfinex-derivatives","BTCF0:USTF0",1746984519445,0.14365814,104000.0,103990.0,1.08799147]
["bitfinex-derivatives","BTCF0:USTF0",1746984519944,0.33593694,104000.0,103990.0,1.08799147]
["bitfinex-derivatives","BTCF0:USTF0",1746984520148,0.33593694,104000.0,103990.0,1.25199147]
["bitfinex-derivatives","BTCF0:USTF0",1746984522051,0.14365814,104000.0,103990.0,1.25199147]
["bitfinex-derivatives","BTCF0:USTF0",1746984522640,0.14365814,104000.0,103990.0,1.61279147]
["bitfinex-derivatives","BTCF0:USTF0",1746984522855,0.14365814,104000.0,103990.0,2.02039147]
["bitfinex-derivatives","BTCF0:USTF0",1746984523048,0.14365814,104000.0,103990.0,1.76523147]
["bitfinex-derivatives","BTCF0:USTF0",1746984523241,0.33593694,104000.0,103990.0,1.8371773]
["bitfinex-derivatives","BTCF0:USTF0",1746984523441,0.40133694,104000.0,103990.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746984523745,0.97677111,104000.0,103990.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1746984523945,0.97677111,104000.0,103990.0,1.0189773]
["bitfinex-derivatives","BTCF0:USTF0",1746984524146,0.97677111,104000.0,103990.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1746984524147,1.14077111,104000.0,103990.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1746984524351,1.14077111,104000.0,103990.0,0.8549773]
["bitfinex-derivatives","BTCF0:USTF0",1746984527351,1.14077111,104000.0,103990.0,0.8880773]
["bitfinex-derivatives","BTCF0:USTF0",1746984527650,0.95763694,104000.0,103990.0,0.87123905]
["bitfinex-derivatives","BTCF0:USTF0",1746984528854,0.95763694,104000.0,103990.0,0.4804773]
["bitfinex-derivatives","BTCF0:USTF0",1746984529862,0.95763694,104000.0,103990.0,0.3529973]
["bitfinex-derivatives","BTCF0:USTF0",1746984530048,0.95763694,104000.0,103990.0,0.4804373]
["bitfinex-derivatives","BTCF0:USTF0",1746984532871,1.14077111,104000.0,103990.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1746984533366,1.14077111,104000.0,103990.0,0.3529973]
["bitfinex-derivatives","BTCF0:USTF0",1746984533567,1.14077111,104000.0,103990.0,0.4803973]
["bitfinex-derivatives","BTCF0:USTF0",1746984535473,1.14077111,104000.0,103990.0,0.2253973]
["bitfinex-derivatives","BTCF0:USTF0",1746984535678,0.1922973,103990.0,103980.0,0.5746142]
["bitfinex-derivatives","BTCF0:USTF0",1746984535975,0.6203973,103990.0,103980.0,0.6072142]
["bitfinex-derivatives","BTCF0:USTF0",1746984536383,0.71655576,103990.0,103980.0,0.6072142]
["bitfinex-derivatives","BTCF0:USTF0",1746984537270,0.71655576,103990.0,103980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746984537473,0.1923158,103980.0,103970.0,0.5141932]
["bitfinex-derivatives","BTCF0:USTF0",1746984537679,0.2926158,103980.0,103970.0,0.5461532]
["bitfinex-derivatives","BTCF0:USTF0",1746984538072,0.38879276,103980.0,103970.0,0.5461532]
["bitfinex-derivatives","BTCF0:USTF0",1746984538782,0.38879276,103980.0,103970.0,0.5481532]
["bitfinex-derivatives","BTCF0:USTF0",1746984539083,0.38879276,103980.0,103970.0,0.55036732]
["bitfinex-derivatives","BTCF0:USTF0",1746984542287,0.38879276,103980.0,103970.0,0.71666038]
["bitfinex-derivatives","BTCF0:USTF0",1746984542590,0.35469276,103980.0,103970.0,0.71666038]
["bitfinex-derivatives","BTCF0:USTF0",1746984543090,0.35469276,103980.0,103970.0,0.53352621]
["bitfinex-derivatives","BTCF0:USTF0",1746984550787,0.89862693,103980.0,103970.0,0.03621412]
["bitfinex-derivatives","BTCF0:USTF0",1746984551091,1.06262693,103980.0,103970.0,0.03621412]
["bitfinex-derivatives","BTCF0:USTF0",1746984551590,0.87949276,103980.0,103970.0,0.03621412]
["bitfinex-derivatives","BTCF0:USTF0",1746984551794,0.87949276,103980.0,103970.0,0.07011412]
["bitfinex-derivatives","BTCF0:USTF0",1746984552393,0.87949276,103980.0,103970.0,0.26244842]
["bitfinex-derivatives","BTCF0:USTF0",1746984555196,0.89862693,103980.0,103970.0,0.26244842]
["bitfinex-derivatives","BTCF0:USTF0",1746984555593,0.09617696,103980.0,103970.0,0.80638259]
["bitfinex-derivatives","BTCF0:USTF0",1746984555800,0.09617696,103980.0,103970.0,1.19714434]
["bitfinex-derivatives","BTCF0:USTF0",1746984556193,0.09617696,103980.0,103970.0,1.36114434]
["bitfinex-derivatives","BTCF0:USTF0",1746984561294,0.28849276,103980.0,103970.0,1.36114434]
["bitfinex-derivatives","BTCF0:USTF0",1746984561498,0.09617696,103980.0,103970.0,1.36114434]
["bitfinex-derivatives","BTCF0:USTF0",1746984561693,0.09857696,103980.0,103970.0,1.36114434]
["bitfinex-derivatives","BTCF0:USTF0",1746984564990,0.09857696,103980.0,103970.0,1.64045451]
["bitfinex-derivatives","BTCF0:USTF0",1746984565195,0.09857696,103980.0,103970.0,1.45732034]
["bitfinex-derivatives","BTCF0:USTF0",1746984566608,0.09857696,103980.0,103970.0,1.36114434]
["bitfinex-derivatives","BTCF0:USTF0",1746984567605,0.01085382,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746984567903,0.10703078,104000.0,103990.0,1.38327147]
["bitfinex-derivatives","BTCF0:USTF0",1746984568107,0.10703078,104000.0,103990.0,1.60997147]
["bitfinex-derivatives","BTCF0:USTF0",1746984569203,0.10903078,104000.0,103990.0,1.60997147]
["bitfinex-derivatives","BTCF0:USTF0",1746984569705,0.11103078,104000.0,103990.0,1.60997147]
["bitfinex-derivatives","BTCF0:USTF0",1746984574309,0.11103078,104000.0,103990.0,2.76165147]
["bitfinex-derivatives","BTCF0:USTF0",1746984574512,0.01285382,104000.0,103990.0,2.76165147]
["bitfinex-derivatives","BTCF0:USTF0",1746984574913,0.01085382,104000.0,103990.0,2.76165147]
["bitfinex-derivatives","BTCF0:USTF0",1746984575116,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746984575314,0.0013,104020.0,104010.0,1.59348864]
["bitfinex-derivatives","BTCF0:USTF0",1746984575502,0.0013,104020.0,104010.0,1.2579203]
["bitfinex-derivatives","BTCF0:USTF0",1746984575503,0.0331,104020.0,104010.0,1.2579203]
["bitfinex-derivatives","BTCF0:USTF0",1746984575708,0.16135846,104020.0,104010.0,1.44105447]
["bitfinex-derivatives","BTCF0:USTF0",1746984576208,0.16135846,104020.0,104010.0,1.78818864]
["bitfinex-derivatives","BTCF0:USTF0",1746984576209,0.09945846,104020.0,104010.0,1.78818864]
["bitfinex-derivatives","BTCF0:USTF0",1746984576412,0.09945846,104020.0,104010.0,1.60505447]
["bitfinex-derivatives","BTCF0:USTF0",1746984576816,0.10145846,104020.0,104010.0,1.60505447]
["bitfinex-derivatives","BTCF0:USTF0",1746984577117,0.10145846,104020.0,104010.0,1.44105447]
["bitfinex-derivatives","BTCF0:USTF0",1746984578219,0.13365846,104020.0,104010.0,1.2579203]
["bitfinex-derivatives","BTCF0:USTF0",1746984578420,0.19785846,104020.0,104010.0,1.2579203]
["bitfinex-derivatives","BTCF0:USTF0",1746984578614,0.19785846,104020.0,104010.0,1.2721115]
["bitfinex-derivatives","BTCF0:USTF0",1746984578815,0.19785846,104020.0,104010.0,1.45524567]
["bitfinex-derivatives","BTCF0:USTF0",1746984579123,0.19785846,104020.0,104010.0,1.61924567]
["bitfinex-derivatives","BTCF0:USTF0",1746984580324,0.39010026,104020.0,104010.0,1.61924567]
["bitfinex-derivatives","BTCF0:USTF0",1746984581718,0.39010026,104020.0,104010.0,1.1203515]
["bitfinex-derivatives","BTCF0:USTF0",1746984582022,0.39010026,104020.0,104010.0,1.3744315]
["bitfinex-derivatives","BTCF0:USTF0",1746984583024,0.39010026,104020.0,104010.0,1.2474315]
["bitfinex-derivatives","BTCF0:USTF0",1746984583229,0.39010026,104020.0,104010.0,0.6919315]
["bitfinex-derivatives","BTCF0:USTF0",1746984583423,0.57323443,104020.0,104010.0,0.6290312]
["bitfinex-derivatives","BTCF0:USTF0",1746984584120,0.73723443,104020.0,104010.0,0.6290312]
["bitfinex-derivatives","BTCF0:USTF0",1746984584519,0.73723443,104020.0,104010.0,0.8212915]
["bitfinex-derivatives","BTCF0:USTF0",1746984585821,0.1922603,104010.0,104000.0,0.649201]
["bitfinex-derivatives","BTCF0:USTF0",1746984586020,0.2543603,104010.0,104000.0,0.903241]
["bitfinex-derivatives","BTCF0:USTF0",1746984586423,0.35050027,104010.0,104000.0,0.903241]
["bitfinex-derivatives","BTCF0:USTF0",1746984587519,0.35050027,104010.0,104000.0,0.934541]
["bitfinex-derivatives","BTCF0:USTF0",1746984589419,0.35050027,104010.0,104000.0,0.8026934]
["bitfinex-derivatives","BTCF0:USTF0",1746984589619,0.35050027,104010.0,104000.0,0.8988314]
["bitfinex-derivatives","BTCF0:USTF0",1746984590223,0.51450027,104010.0,104000.0,0.8507624]
["bitfinex-derivatives","BTCF0:USTF0",1746984590528,1.05843444,104010.0,104000.0,0.4776188]
["bitfinex-derivatives","BTCF0:USTF0",1746984591127,0.87530027,104010.0,104000.0,0.4776188]
["bitfinex-derivatives","BTCF0:USTF0",1746984593721,0.51450027,104010.0,104000.0,0.4776188]
["bitfinex-derivatives","BTCF0:USTF0",1746984594231,0.35050027,104010.0,104000.0,0.4776188]
["bitfinex-derivatives","BTCF0:USTF0",1746984595725,0.35050027,104010.0,104000.0,0.2235788]
["bitfinex-derivatives","BTCF0:USTF0",1746984595931,0.1922788,104000.0,103990.0,1.7381642]
["bitfinex-derivatives","BTCF0:USTF0",1746984596231,0.2883788,104000.0,103990.0,1.9921242]
["bitfinex-derivatives","BTCF0:USTF0",1746984596622,0.38452802,104000.0,103990.0,1.9921242]
["bitfinex-derivatives","BTCF0:USTF0",1746984597228,0.38452802,104000.0,103990.0,1.9941242]
["bitfinex-derivatives","BTCF0:USTF0",1746984597624,0.38452802,104000.0,103990.0,1.9961242]
["bitfinex-derivatives","BTCF0:USTF0",1746984598633,0.38452802,104000.0,103990.0,1.8692442]
["bitfinex-derivatives","BTCF0:USTF0",1746984598825,0.38452802,104000.0,103990.0,1.9960842]
["bitfinex-derivatives","BTCF0:USTF0",1746984599434,0.38452802,104000.0,103990.0,2.0267842]
["bitfinex-derivatives","BTCF0:USTF0",1746984600227,0.38452802,104000.0,103990.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746984600427,0.1923158,103980.0,103970.0,0.00021412]
["bitfinex-derivatives","BTCF0:USTF0",1746984600634,0.37544997,103980.0,103970.0,0.16055412]
["bitfinex-derivatives","BTCF0:USTF0",1746984600829,0.46974997,103980.0,103970.0,0.16055412]
["bitfinex-derivatives","BTCF0:USTF0",1746984601029,0.56590843,103980.0,103970.0,0.16055412]
["bitfinex-derivatives","BTCF0:USTF0",1746984601224,0.72990843,103980.0,103970.0,0.16055412]
["bitfinex-derivatives","BTCF0:USTF0",1746984601940,0.72990843,103980.0,103970.0,0.16255412]
["bitfinex-derivatives","BTCF0:USTF0",1746984603039,0.72990843,103980.0,103970.0,0.13305412]
["bitfinex-derivatives","BTCF0:USTF0",1746984603240,0.72990843,103980.0,103970.0,0.32538842]
["bitfinex-derivatives","BTCF0:USTF0",1746984603439,0.72990843,103980.0,103970.0,0.35888842]
["bitfinex-derivatives","BTCF0:USTF0",1746984603641,0.54677426,103980.0,103970.0,0.35888842]
["bitfinex-derivatives","BTCF0:USTF0",1746984603832,0.72990843,103980.0,103970.0,0.16255412]
["bitfinex-derivatives","BTCF0:USTF0",1746984604034,0.72990843,103980.0,103970.0,0.16455412]
["bitfinex-derivatives","BTCF0:USTF0",1746984607739,0.72990843,103980.0,103970.0,0.03771412]
["bitfinex-derivatives","BTCF0:USTF0",1746984607941,0.51627426,103980.0,103970.0,0.06981412]
["bitfinex-derivatives","BTCF0:USTF0",1746984608238,0.51627426,103980.0,103970.0,0.26214842]
["bitfinex-derivatives","BTCF0:USTF0",1746984608836,1.06020843,103980.0,103970.0,0.03771412]
["bitfinex-derivatives","BTCF0:USTF0",1746984609141,1.06020843,103980.0,103970.0,0.00421412]
["bitfinex-derivatives","BTCF0:USTF0",1746984609142,1.2433426,103980.0,103970.0,0.00421412]
["bitfinex-derivatives","BTCF0:USTF0",1746984609443,1.3395186,103980.0,103970.0,0.00421412]
["bitfinex-derivatives","BTCF0:USTF0",1746984609738,1.2433426,103980.0,103970.0,0.00421412]
["bitfinex-derivatives","BTCF0:USTF0",1746984610147,1.06020843,103980.0,103970.0,0.00421412]
["bitfinex-derivatives","BTCF0:USTF0",1746984610940,1.2433426,103980.0,103970.0,0.00421412]
["bitfinex-derivatives","BTCF0:USTF0",1746984612046,1.06020843,103980.0,103970.0,0.00421412]
["bitfinex-derivatives","BTCF0:USTF0",1746984614244,1.06020843,103980.0,103970.0,0.03761412]
["bitfinex-derivatives","BTCF0:USTF0",1746984614640,0.51627426,103980.0,103970.0,0.22994842]
["bitfinex-derivatives","BTCF0:USTF0",1746984614841,0.26015846,103980.0,103970.0,0.73062259]
["bitfinex-derivatives","BTCF0:USTF0",1746984615344,0.28847426,103980.0,103970.0,0.89462259]
["bitfinex-derivatives","BTCF0:USTF0",1746984615547,0.47160843,103980.0,103970.0,0.7112743]
["bitfinex-derivatives","BTCF0:USTF0",1746984615741,0.53450843,103980.0,103970.0,0.7112743]
["bitfinex-derivatives","BTCF0:USTF0",1746984615940,0.53450843,103980.0,103970.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1746984616249,0.56510843,103980.0,103970.0,0.5472743]
["bitfinex-derivatives","BTCF0:USTF0",1746984616842,0.38197426,103980.0,103970.0,0.5472743]
["bitfinex-derivatives","BTCF0:USTF0",1746984617044,0.56510843,103980.0,103970.0,0.5472743]
["bitfinex-derivatives","BTCF0:USTF0",1746984617241,0.72910843,103980.0,103970.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1746984617539,1.08990843,103980.0,103970.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1746984617741,1.08990843,103980.0,103970.0,0.29125412]
["bitfinex-derivatives","BTCF0:USTF0",1746984618148,1.08990843,103980.0,103970.0,0.48358842]
["bitfinex-derivatives","BTCF0:USTF0",1746984618548,1.08990843,103980.0,103970.0,0.29125412]
["bitfinex-derivatives","BTCF0:USTF0",1746984621941,1.08990843,103980.0,103970.0,0.16449412]
["bitfinex-derivatives","BTCF0:USTF0",1746984622142,0.92590843,103980.0,103970.0,0.16449412]
["bitfinex-derivatives","BTCF0:USTF0",1746984623150,1.08990843,103980.0,103970.0,0.16449412]
["bitfinex-derivatives","BTCF0:USTF0",1746984623353,1.2730426,103980.0,103970.0,0.03761412]
["bitfinex-derivatives","BTCF0:USTF0",1746984623743,1.08990843,103980.0,103970.0,0.00421412]
["bitfinex-derivatives","BTCF0:USTF0",1746984624142,1.08990843,103980.0,103970.0,0.03641412]
["bitfinex-derivatives","BTCF0:USTF0",1746984624550,1.08990843,103980.0,103970.0,0.06771412]
["bitfinex-derivatives","BTCF0:USTF0",1746984625151,0.92590843,103980.0,103970.0,0.06771412]
["bitfinex-derivatives","BTCF0:USTF0",1746984627054,1.08990843,103980.0,103970.0,0.03641412]
["bitfinex-derivatives","BTCF0:USTF0",1746984627449,1.2730426,103980.0,103970.0,0.03641412]
["bitfinex-derivatives","BTCF0:USTF0",1746984627650,1.08990843,103980.0,103970.0,0.03641412]
["bitfinex-derivatives","BTCF0:USTF0",1746984628052,1.2730426,103980.0,103970.0,0.03641412]
["bitfinex-derivatives","BTCF0:USTF0",1746984628559,1.08990843,103980.0,103970.0,0.03641412]
["bitfinex-derivatives","BTCF0:USTF0",1746984629156,0.92590843,103980.0,103970.0,0.03641412]
["bitfinex-derivatives","BTCF0:USTF0",1746984631547,0.74277426,103980.0,103970.0,0.25954842]
["bitfinex-derivatives","BTCF0:USTF0",1746984631758,0.71217426,103980.0,103970.0,0.25954842]
["bitfinex-derivatives","BTCF0:USTF0",1746984632054,0.68077426,103980.0,103970.0,0.40670557]
["bitfinex-derivatives","BTCF0:USTF0",1746984633357,0.68077426,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984633562,0.71357426,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984634856,0.89670843,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984636756,0.53590843,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984636954,0.89670843,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984639964,0.35277426,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984640153,0.53590843,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984640754,0.35277426,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984640956,0.53590843,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984641157,0.35277426,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984642059,0.35517426,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984645565,0.53830843,103980.0,103970.0,0.24270557]
["bitfinex-derivatives","BTCF0:USTF0",1746984646462,0.89910843,103980.0,103970.0,0.05037127]
["bitfinex-derivatives","BTCF0:USTF0",1746984646960,0.89910843,103980.0,103970.0,0.01957127]
["bitfinex-derivatives","BTCF0:USTF0",1746984647155,1.2462426,103980.0,103970.0,0.01957127]
["bitfinex-derivatives","BTCF0:USTF0",1746984647355,1.06310843,103980.0,103970.0,0.01957127]
["bitfinex-derivatives","BTCF0:USTF0",1746984648260,0.89910843,103980.0,103970.0,0.01957127]
["bitfinex-derivatives","BTCF0:USTF0",1746984652466,1.05880843,103980.0,103970.0,0.01957127]
["bitfinex-derivatives","BTCF0:USTF0",1746984652769,0.89910843,103980.0,103970.0,0.01957127]
["bitfinex-derivatives","BTCF0:USTF0",1746984655362,0.89910843,103980.0,103970.0,0.05127127]
["bitfinex-derivatives","BTCF0:USTF0",1746984656875,0.35517426,103980.0,103970.0,0.22676264]
["bitfinex-derivatives","BTCF0:USTF0",1746984657071,0.13005846,103980.0,103970.0,0.93469681]
["bitfinex-derivatives","BTCF0:USTF0",1746984657260,0.09855846,103980.0,103970.0,1.03087281]
["bitfinex-derivatives","BTCF0:USTF0",1746984657465,0.09855846,103980.0,103970.0,1.28087281]
["bitfinex-derivatives","BTCF0:USTF0",1746984660872,0.09855846,103980.0,103970.0,1.67163456]
["bitfinex-derivatives","BTCF0:USTF0",1746984662483,0.06905386,103980.0,103970.0,3.00672873]
["bitfinex-derivatives","BTCF0:USTF0",1746984662783,0.7281733,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746984662979,0.7603733,104010.0,104000.0,0.4453188]
["bitfinex-derivatives","BTCF0:USTF0",1746984663280,0.85655026,104010.0,104000.0,0.6736188]
["bitfinex-derivatives","BTCF0:USTF0",1746984663780,0.86055026,104010.0,104000.0,0.6736188]
["bitfinex-derivatives","BTCF0:USTF0",1746984664284,0.86555026,104010.0,104000.0,0.6746188]
["bitfinex-derivatives","BTCF0:USTF0",1746984665290,0.50475026,104010.0,104000.0,0.6746188]
["bitfinex-derivatives","BTCF0:USTF0",1746984666276,0.13507696,104010.0,104000.0,1.0354188]
["bitfinex-derivatives","BTCF0:USTF0",1746984666475,0.32333726,104010.0,104000.0,1.0354188]
["bitfinex-derivatives","BTCF0:USTF0",1746984666678,0.32533726,104010.0,104000.0,1.0354188]
["bitfinex-derivatives","BTCF0:USTF0",1746984669278,0.32533726,104010.0,104000.0,1.04986937]
["bitfinex-derivatives","BTCF0:USTF0",1746984669587,0.35653726,104010.0,104000.0,1.04986937]
["bitfinex-derivatives","BTCF0:USTF0",1746984669792,0.35653726,104010.0,104000.0,1.0354188]
["bitfinex-derivatives","BTCF0:USTF0",1746984670883,0.35653726,104010.0,104000.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1746984671078,0.35653726,104010.0,104000.0,1.0354188]
["bitfinex-derivatives","BTCF0:USTF0",1746984673091,0.13307696,104010.0,104000.0,1.21855297]
["bitfinex-derivatives","BTCF0:USTF0",1746984673388,0.10217696,104010.0,104000.0,1.21855297]
["bitfinex-derivatives","BTCF0:USTF0",1746984674093,0.29443726,104010.0,104000.0,1.21855297]
["bitfinex-derivatives","BTCF0:USTF0",1746984674787,0.10217696,104010.0,104000.0,1.23274812]
["bitfinex-derivatives","BTCF0:USTF0",1746984674987,0.29443726,104010.0,104000.0,1.23274812]
["bitfinex-derivatives","BTCF0:USTF0",1746984676486,0.29443726,104010.0,104000.0,1.26534812]
["bitfinex-derivatives","BTCF0:USTF0",1746984677591,0.10217696,104010.0,104000.0,1.65610987]
["bitfinex-derivatives","BTCF0:USTF0",1746984677886,0.29443726,104010.0,104000.0,1.65610987]
["bitfinex-derivatives","BTCF0:USTF0",1746984679089,0.10217696,104010.0,104000.0,1.65610987]
["bitfinex-derivatives","BTCF0:USTF0",1746984679286,0.29443726,104010.0,104000.0,1.65610987]
["bitfinex-derivatives","BTCF0:USTF0",1746984679488,0.29443726,104010.0,104000.0,1.55085315]
["bitfinex-derivatives","BTCF0:USTF0",1746984681186,0.32723726,104010.0,104000.0,1.55085315]
["bitfinex-derivatives","BTCF0:USTF0",1746984683192,0.29443726,104010.0,104000.0,1.55085315]
["bitfinex-derivatives","BTCF0:USTF0",1746984683791,0.32613726,104010.0,104000.0,1.55085315]
["bitfinex-derivatives","BTCF0:USTF0",1746984684001,0.006,104010.0,104000.0,1.73398732]
["bitfinex-derivatives","BTCF0:USTF0",1746984684183,0.006,104010.0,104000.0,2.08013532]
["bitfinex-derivatives","BTCF0:USTF0",1746984685388,0.002,104010.0,104000.0,2.07913532]
["bitfinex-derivatives","BTCF0:USTF0",1746984685593,0.004,104010.0,104000.0,2.07913532]
["bitfinex-derivatives","BTCF0:USTF0",1746984685796,0.003,104010.0,104000.0,2.07913532]
["bitfinex-derivatives","BTCF0:USTF0",1746984686481,0.0037,104020.0,104010.0,0.1902603]
["bitfinex-derivatives","BTCF0:USTF0",1746984686681,0.0037,104020.0,104010.0,2.22542864]
["bitfinex-derivatives","BTCF0:USTF0",1746984686993,0.09984922,104020.0,104010.0,2.22542864]
["bitfinex-derivatives","BTCF0:USTF0",1746984687194,0.0037,104020.0,104010.0,3.03019039]
["bitfinex-derivatives","BTCF0:USTF0",1746984687387,0.0037,104020.0,104010.0,2.78019039]
["bitfinex-derivatives","BTCF0:USTF0",1746984688796,0.0037,104020.0,104010.0,2.78219039]
["bitfinex-derivatives","BTCF0:USTF0",1746984690092,0.0037,104020.0,104010.0,2.61819039]
["bitfinex-derivatives","BTCF0:USTF0",1746984691094,0.0037,104020.0,104010.0,2.78219039]
["bitfinex-derivatives","BTCF0:USTF0",1746984692901,0.6510949,104050.0,104010.0,2.78219039]
["bitfinex-derivatives","BTCF0:USTF0",1746984692902,0.002,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746984693091,0.0662,104050.0,104040.0,0.88733907]
["bitfinex-derivatives","BTCF0:USTF0",1746984693487,0.16231225,104050.0,104040.0,0.88733907]
["bitfinex-derivatives","BTCF0:USTF0",1746984693693,0.16231225,104050.0,104040.0,1.63890082]
["bitfinex-derivatives","BTCF0:USTF0",1746984693898,0.13121225,104050.0,104040.0,1.63890082]
["bitfinex-derivatives","BTCF0:USTF0",1746984694199,0.13121225,104050.0,104040.0,1.47490082]
["bitfinex-derivatives","BTCF0:USTF0",1746984694599,0.13121225,104050.0,104040.0,1.65803499]
["bitfinex-derivatives","BTCF0:USTF0",1746984694800,0.13421225,104050.0,104040.0,1.65803499]
["bitfinex-derivatives","BTCF0:USTF0",1746984695322,0.13321225,104050.0,104040.0,1.65803499]
["bitfinex-derivatives","BTCF0:USTF0",1746984695803,0.13721225,104050.0,104040.0,1.69166496]
["bitfinex-derivatives","BTCF0:USTF0",1746984696405,0.13721225,104050.0,104040.0,1.32539662]
["bitfinex-derivatives","BTCF0:USTF0",1746984696592,0.13421225,104050.0,104040.0,1.50853079]
["bitfinex-derivatives","BTCF0:USTF0",1746984696792,0.16541225,104050.0,104040.0,1.50853079]
["bitfinex-derivatives","BTCF0:USTF0",1746984697799,0.16541225,104050.0,104040.0,1.69166496]
["bitfinex-derivatives","BTCF0:USTF0",1746984699301,0.13421225,104050.0,104040.0,1.69166496]
["bitfinex-derivatives","BTCF0:USTF0",1746984700099,0.13421225,104050.0,104040.0,1.50853079]
["bitfinex-derivatives","BTCF0:USTF0",1746984700299,0.16451225,104050.0,104040.0,1.50853079]
["bitfinex-derivatives","BTCF0:USTF0",1746984702594,0.16451225,104050.0,104040.0,1.86933079]
["bitfinex-derivatives","BTCF0:USTF0",1746984702993,0.35669865,104050.0,104040.0,1.33819662]
["bitfinex-derivatives","BTCF0:USTF0",1746984703191,0.70383282,104050.0,104040.0,1.22991662]
["bitfinex-derivatives","BTCF0:USTF0",1746984703496,0.1922049,104040.0,104030.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1746984703691,0.83183907,104040.0,104030.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1746984704098,0.1922418,104020.0,104010.0,1.64008204]
["bitfinex-derivatives","BTCF0:USTF0",1746984704298,0.73617597,104020.0,104010.0,0.25396204]
["bitfinex-derivatives","BTCF0:USTF0",1746984704599,0.73617597,104020.0,104010.0,0.28308509]
["bitfinex-derivatives","BTCF0:USTF0",1746984704805,0.83229746,104020.0,104010.0,0.15684509]
["bitfinex-derivatives","BTCF0:USTF0",1746984705102,0.99629746,104020.0,104010.0,0.15684509]
["bitfinex-derivatives","BTCF0:USTF0",1746984705599,0.81316329,104020.0,104010.0,0.34910539]
["bitfinex-derivatives","BTCF0:USTF0",1746984705909,0.81916329,104020.0,104010.0,0.34910539]
["bitfinex-derivatives","BTCF0:USTF0",1746984706397,0.65516329,104020.0,104010.0,0.34910539]
["bitfinex-derivatives","BTCF0:USTF0",1746984707295,0.74966329,104020.0,104010.0,0.34910539]
["bitfinex-derivatives","BTCF0:USTF0",1746984711498,0.38886329,104020.0,104010.0,0.41100539]
["bitfinex-derivatives","BTCF0:USTF0",1746984712005,0.38886329,104020.0,104010.0,0.28472539]
["bitfinex-derivatives","BTCF0:USTF0",1746984712200,0.38886329,104020.0,104010.0,0.53724539]
["bitfinex-derivatives","BTCF0:USTF0",1746984712799,0.74966329,104020.0,104010.0,0.53724539]
["bitfinex-derivatives","BTCF0:USTF0",1746984713602,0.10212149,104020.0,104010.0,1.26431373]
["bitfinex-derivatives","BTCF0:USTF0",1746984713806,0.10212149,104020.0,104010.0,0.92924539]
["bitfinex-derivatives","BTCF0:USTF0",1746984713807,0.32556329,104020.0,104010.0,0.92924539]
["bitfinex-derivatives","BTCF0:USTF0",1746984714005,0.35826329,104020.0,104010.0,1.11237956]
["bitfinex-derivatives","BTCF0:USTF0",1746984714907,0.09712149,104020.0,104010.0,1.29551373]
["bitfinex-derivatives","BTCF0:USTF0",1746984715101,0.09812149,104020.0,104010.0,1.29551373]
["bitfinex-derivatives","BTCF0:USTF0",1746984715502,0.09712149,104020.0,104010.0,1.11237956]
["bitfinex-derivatives","BTCF0:USTF0",1746984715703,0.09812149,104020.0,104010.0,1.11237956]
["bitfinex-derivatives","BTCF0:USTF0",1746984716097,0.09812149,104020.0,104010.0,1.27637956]
["bitfinex-derivatives","BTCF0:USTF0",1746984716298,0.29036329,104020.0,104010.0,1.27637956]
["bitfinex-derivatives","BTCF0:USTF0",1746984716503,0.32136329,104020.0,104010.0,1.27637956]
["bitfinex-derivatives","BTCF0:USTF0",1746984716799,0.35436329,104020.0,104010.0,1.27637956]
["bitfinex-derivatives","BTCF0:USTF0",1746984717201,0.35436329,104020.0,104010.0,1.11237956]
["bitfinex-derivatives","BTCF0:USTF0",1746984717402,0.35336329,104020.0,104010.0,1.11341956]
["bitfinex-derivatives","BTCF0:USTF0",1746984717600,0.09612149,104020.0,104010.0,1.29655373]
["bitfinex-derivatives","BTCF0:USTF0",1746984717799,0.09612149,104020.0,104010.0,1.68831548]
["bitfinex-derivatives","BTCF0:USTF0",1746984718298,0.09612149,104020.0,104010.0,1.85231548]
["bitfinex-derivatives","BTCF0:USTF0",1746984719206,0.09612149,104020.0,104010.0,1.68831548]
["bitfinex-derivatives","BTCF0:USTF0",1746984720905,0.09612149,104020.0,104010.0,1.50518131]
["bitfinex-derivatives","BTCF0:USTF0",1746984721103,0.09612149,104020.0,104010.0,1.37894131]
["bitfinex-derivatives","BTCF0:USTF0",1746984721300,0.09612149,104020.0,104010.0,1.50514131]
["bitfinex-derivatives","BTCF0:USTF0",1746984721503,0.12662149,104020.0,104010.0,1.50514131]
["bitfinex-derivatives","BTCF0:USTF0",1746984721702,0.31886329,104020.0,104010.0,1.50514131]
["bitfinex-derivatives","BTCF0:USTF0",1746984721903,0.34976329,104020.0,104010.0,1.50514131]
["bitfinex-derivatives","BTCF0:USTF0",1746984722915,0.15752149,104020.0,104010.0,1.50514131]
["bitfinex-derivatives","BTCF0:USTF0",1746984723304,0.12662149,104020.0,104010.0,1.50514131]
["bitfinex-derivatives","BTCF0:USTF0",1746984723714,0.31886329,104020.0,104010.0,0.98817956]
["bitfinex-derivatives","BTCF0:USTF0",1746984724013,0.15932149,104020.0,104010.0,1.11437956]
["bitfinex-derivatives","BTCF0:USTF0",1746984725013,0.35156329,104020.0,104010.0,1.11437956]
["bitfinex-derivatives","BTCF0:USTF0",1746984725813,0.15932149,104020.0,104010.0,1.11437956]
["bitfinex-derivatives","BTCF0:USTF0",1746984726622,0.15932149,104020.0,104010.0,1.29751373]
["bitfinex-derivatives","BTCF0:USTF0",1746984726623,0.09612149,104020.0,104010.0,1.29751373]
["bitfinex-derivatives","BTCF0:USTF0",1746984726804,0.03164219,104020.0,104010.0,1.29751373]
["bitfinex-derivatives","BTCF0:USTF0",1746984727003,0.03164219,104020.0,104010.0,0.67872539]
["bitfinex-derivatives","BTCF0:USTF0",1746984727215,0.76781816,104020.0,104010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746984727510,1.17325233,104020.0,104010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746984727703,0.1922603,104010.0,104000.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1746984727909,0.1922603,104010.0,103980.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1746984727910,0.1922973,103990.0,103980.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1746984728102,1.0778973,103990.0,103980.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1746984728307,1.42167144,103990.0,103980.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1746984728710,0.1923158,103980.0,103970.0,0.09690448]
["bitfinex-derivatives","BTCF0:USTF0",1746984728906,0.2568158,103980.0,103970.0,0.34778177]
["bitfinex-derivatives","BTCF0:USTF0",1746984729307,0.35298351,103980.0,103970.0,0.34778177]
["bitfinex-derivatives","BTCF0:USTF0",1746984729507,0.53611768,103980.0,103970.0,0.09546177]
["bitfinex-derivatives","BTCF0:USTF0",1746984729709,0.89691768,103980.0,103970.0,0.12716177]
["bitfinex-derivatives","BTCF0:USTF0",1746984729909,0.1923343,103970.0,103960.0,0.68895673]
["bitfinex-derivatives","BTCF0:USTF0",1746984730111,0.60773417,103970.0,103930.0,0.36176214]
["bitfinex-derivatives","BTCF0:USTF0",1746984730316,0.73632397,103940.0,103930.0,0.22206214]
["bitfinex-derivatives","BTCF0:USTF0",1746984730817,0.80012397,103940.0,103930.0,0.22206214]
["bitfinex-derivatives","BTCF0:USTF0",1746984731008,0.89632406,103940.0,103930.0,0.22206214]
["bitfinex-derivatives","BTCF0:USTF0",1746984731200,0.87718989,103940.0,103930.0,0.22206214]
["bitfinex-derivatives","BTCF0:USTF0",1746984731608,0.87818989,103940.0,103930.0,0.22606214]
["bitfinex-derivatives","BTCF0:USTF0",1746984731810,0.89285199,103940.0,103930.0,0.22606214]
["bitfinex-derivatives","BTCF0:USTF0",1746984732315,0.89285199,103940.0,103930.0,0.22906214]
["bitfinex-derivatives","BTCF0:USTF0",1746984732316,0.73385199,103940.0,103930.0,0.22906214]
["bitfinex-derivatives","BTCF0:USTF0",1746984733008,0.37205199,103940.0,103930.0,0.58386214]
["bitfinex-derivatives","BTCF0:USTF0",1746984733207,0.37405199,103940.0,103930.0,0.38706214]
["bitfinex-derivatives","BTCF0:USTF0",1746984733713,0.36905199,103940.0,103930.0,0.38606214]
["bitfinex-derivatives","BTCF0:USTF0",1746984733914,0.37105199,103940.0,103930.0,0.38706214]
["bitfinex-derivatives","BTCF0:USTF0",1746984734613,0.73185199,103940.0,103930.0,0.38706214]
["bitfinex-derivatives","BTCF0:USTF0",1746984736113,0.91498616,103940.0,103930.0,0.11077704]
["bitfinex-derivatives","BTCF0:USTF0",1746984736314,1.01119816,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984737112,1.17519816,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984738122,1.01119816,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984740518,0.91498616,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984741014,0.73185199,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984742017,0.91498616,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984742315,0.37554247,103930.0,103920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746984742515,0.1924453,103910.0,103900.0,0.0061998]
["bitfinex-derivatives","BTCF0:USTF0",1746984742715,0.1924639,103900.0,103890.0,0.19150251]
["bitfinex-derivatives","BTCF0:USTF0",1746984743022,0.2589639,103900.0,103890.0,0.19150251]
["bitfinex-derivatives","BTCF0:USTF0",1746984743521,0.35517787,103900.0,103890.0,0.19150251]
["bitfinex-derivatives","BTCF0:USTF0",1746984744111,0.35517787,103900.0,103890.0,0.35550251]
["bitfinex-derivatives","BTCF0:USTF0",1746984744311,0.32177787,103900.0,103890.0,0.73111908]
["bitfinex-derivatives","BTCF0:USTF0",1746984744514,0.28867787,103900.0,103890.0,1.27505325]
["bitfinex-derivatives","BTCF0:USTF0",1746984744723,0.28967787,103900.0,103890.0,1.28005325]
["bitfinex-derivatives","BTCF0:USTF0",1746984744917,0.28967787,103900.0,103890.0,1.09691908]
["bitfinex-derivatives","BTCF0:USTF0",1746984745108,0.29207787,103900.0,103890.0,1.09691908]
["bitfinex-derivatives","BTCF0:USTF0",1746984745720,0.29307787,103900.0,103890.0,1.10291908]
["bitfinex-derivatives","BTCF0:USTF0",1746984746225,0.2886544,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746984746417,0.2405272,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746984746718,0.3195966,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746984746914,0.3195966,103940.0,103930.0,0.69320247]
["bitfinex-derivatives","BTCF0:USTF0",1746984747114,0.41584762,103940.0,103930.0,0.85720247]
["bitfinex-derivatives","BTCF0:USTF0",1746984747823,0.41584762,103940.0,103930.0,1.21800247]
["bitfinex-derivatives","BTCF0:USTF0",1746984748010,0.41584762,103940.0,103930.0,0.85720247]
["bitfinex-derivatives","BTCF0:USTF0",1746984748221,0.41984762,103940.0,103930.0,0.85820247]
["bitfinex-derivatives","BTCF0:USTF0",1746984749717,0.41984762,103940.0,103930.0,1.21900247]
["bitfinex-derivatives","BTCF0:USTF0",1746984749917,0.41984762,103940.0,103930.0,0.85820247]
["bitfinex-derivatives","BTCF0:USTF0",1746984750118,0.78064762,103940.0,103930.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1746984750322,0.99718179,103940.0,103930.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1746984750524,0.99718179,103940.0,103930.0,0.45106]
["bitfinex-derivatives","BTCF0:USTF0",1746984750824,0.81404762,103940.0,103930.0,0.45106]
["bitfinex-derivatives","BTCF0:USTF0",1746984751028,0.45324762,103940.0,103930.0,0.6748683]
["bitfinex-derivatives","BTCF0:USTF0",1746984751230,0.45324762,103940.0,103930.0,0.85800247]
["bitfinex-derivatives","BTCF0:USTF0",1746984751526,0.29264912,103940.0,103930.0,1.21880247]
["bitfinex-derivatives","BTCF0:USTF0",1746984752022,0.10025102,103940.0,103930.0,1.21880247]
["bitfinex-derivatives","BTCF0:USTF0",1746984752221,0.29264082,103940.0,103930.0,1.21880247]
["bitfinex-derivatives","BTCF0:USTF0",1746984753011,0.10025102,103940.0,103930.0,1.24838064]
["bitfinex-derivatives","BTCF0:USTF0",1746984753417,0.29264082,103940.0,103930.0,1.24838064]
["bitfinex-derivatives","BTCF0:USTF0",1746984753722,0.10025102,103940.0,103930.0,1.34459263]
["bitfinex-derivatives","BTCF0:USTF0",1746984753923,0.09725102,103940.0,103930.0,1.34359263]
["bitfinex-derivatives","BTCF0:USTF0",1746984754322,0.28964082,103940.0,103930.0,0.81268647]
["bitfinex-derivatives","BTCF0:USTF0",1746984754522,0.28864082,103940.0,103930.0,1.06520647]
["bitfinex-derivatives","BTCF0:USTF0",1746984754826,0.31924082,103940.0,103930.0,1.06720647]
["bitfinex-derivatives","BTCF0:USTF0",1746984755023,0.86317499,103940.0,103930.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1746984755335,0.35034082,103940.0,103930.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1746984756318,0.71114082,103940.0,103930.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1746984757524,0.35034082,103940.0,103930.0,1.05776247]
["bitfinex-derivatives","BTCF0:USTF0",1746984757724,0.09625102,103940.0,103930.0,1.05776247]
["bitfinex-derivatives","BTCF0:USTF0",1746984758232,0.09625102,103940.0,103930.0,1.22176247]
["bitfinex-derivatives","BTCF0:USTF0",1746984758524,0.28864082,103940.0,103930.0,1.22176247]
["bitfinex-derivatives","BTCF0:USTF0",1746984758730,0.09625102,103940.0,103930.0,1.22176247]
["bitfinex-derivatives","BTCF0:USTF0",1746984759720,0.09625102,103940.0,103930.0,1.4462283]
["bitfinex-derivatives","BTCF0:USTF0",1746984759925,0.09625102,103940.0,103930.0,1.62936247]
["bitfinex-derivatives","BTCF0:USTF0",1746984762437,0.28864082,103940.0,103930.0,1.62936247]
["bitfinex-derivatives","BTCF0:USTF0",1746984762637,0.31914082,103940.0,103930.0,1.50308247]
["bitfinex-derivatives","BTCF0:USTF0",1746984762850,0.31914082,103940.0,103930.0,1.63164247]
["bitfinex-derivatives","BTCF0:USTF0",1746984765937,0.09625102,103940.0,103930.0,1.22404247]
["bitfinex-derivatives","BTCF0:USTF0",1746984766939,0.28864082,103940.0,103930.0,1.22404247]
["bitfinex-derivatives","BTCF0:USTF0",1746984768227,0.28864082,103940.0,103930.0,1.09548247]
["bitfinex-derivatives","BTCF0:USTF0",1746984768433,0.31954082,103940.0,103930.0,1.22360247]
["bitfinex-derivatives","BTCF0:USTF0",1746984768728,0.35264082,103940.0,103930.0,1.22360247]
["bitfinex-derivatives","BTCF0:USTF0",1746984770133,0.35264082,103940.0,103930.0,1.0403083]
["bitfinex-derivatives","BTCF0:USTF0",1746984770358,0.35264082,103940.0,103930.0,1.22344247]
["bitfinex-derivatives","BTCF0:USTF0",1746984771242,0.35264082,103940.0,103930.0,1.05944247]
["bitfinex-derivatives","BTCF0:USTF0",1746984772146,0.35264082,103940.0,103930.0,1.22344247]
["bitfinex-derivatives","BTCF0:USTF0",1746984773042,0.35264082,103940.0,103930.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746984773248,0.53577499,103940.0,103930.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1746984773443,0.53577499,103940.0,103930.0,0.4501683]
["bitfinex-derivatives","BTCF0:USTF0",1746984773444,0.89657499,103940.0,103930.0,0.4501683]
["bitfinex-derivatives","BTCF0:USTF0",1746984773640,0.35264082,103940.0,103930.0,0.4501683]
["bitfinex-derivatives","BTCF0:USTF0",1746984773839,0.35264082,103940.0,103930.0,0.5149683]
["bitfinex-derivatives","BTCF0:USTF0",1746984774248,0.35264082,103940.0,103930.0,1.05890247]
["bitfinex-derivatives","BTCF0:USTF0",1746984775154,0.35264082,103940.0,103930.0,1.22290247]
["bitfinex-derivatives","BTCF0:USTF0",1746984777651,0.35264082,103940.0,103930.0,0.7212083]
["bitfinex-derivatives","BTCF0:USTF0",1746984777859,0.89657499,103940.0,103930.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746984778244,0.89657499,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984778744,0.99278699,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984779146,1.15678699,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984780147,0.99278699,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746984780347,0.99378699,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746984780648,0.1924083,103930.0,103920.0,0.4462267]
["bitfinex-derivatives","BTCF0:USTF0",1746984780847,0.6493083,103930.0,103920.0,0.4462267]
["bitfinex-derivatives","BTCF0:USTF0",1746984781249,0.74552227,103930.0,103920.0,0.4462267]
["bitfinex-derivatives","BTCF0:USTF0",1746984781656,0.74552227,103930.0,103920.0,0.4482267]
["bitfinex-derivatives","BTCF0:USTF0",1746984781859,0.74552227,103930.0,103920.0,0.4492267]
["bitfinex-derivatives","BTCF0:USTF0",1746984782362,0.74552227,103930.0,103920.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1746984782955,0.74552227,103930.0,103920.0,0.4492268]
["bitfinex-derivatives","BTCF0:USTF0",1746984783860,0.74552227,103930.0,103920.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1746984784856,0.92865644,103930.0,103920.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1746984785263,1.09265644,103930.0,103920.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1746984785461,0.3367738,103920.0,103900.0,0.53608197]
["bitfinex-derivatives","BTCF0:USTF0",1746984785652,0.7604738,103920.0,103910.0,0.2405451]
["bitfinex-derivatives","BTCF0:USTF0",1746984785859,0.7297738,103920.0,103910.0,0.2405451]
["bitfinex-derivatives","BTCF0:USTF0",1746984786176,0.82599703,103920.0,103910.0,0.4045451]
["bitfinex-derivatives","BTCF0:USTF0",1746984786469,0.82599703,103920.0,103910.0,0.4301341]
["bitfinex-derivatives","BTCF0:USTF0",1746984786660,0.82699703,103920.0,103910.0,0.4782452]
["bitfinex-derivatives","BTCF0:USTF0",1746984787265,0.77888633,103920.0,103910.0,0.63579037]
["bitfinex-derivatives","BTCF0:USTF0",1746984787467,0.77988633,103920.0,103910.0,0.76775037]
["bitfinex-derivatives","BTCF0:USTF0",1746984787660,0.77988633,103920.0,103910.0,0.5846162]
["bitfinex-derivatives","BTCF0:USTF0",1746984787863,0.77888633,103920.0,103910.0,0.5846162]
["bitfinex-derivatives","BTCF0:USTF0",1746984788167,0.77988633,103920.0,103910.0,0.77175037]
["bitfinex-derivatives","BTCF0:USTF0",1746984788767,0.77988633,103920.0,103910.0,0.86665037]
["bitfinex-derivatives","BTCF0:USTF0",1746984789067,0.41908633,103920.0,103910.0,0.86665037]
["bitfinex-derivatives","BTCF0:USTF0",1746984789360,0.77988633,103920.0,103910.0,0.86665037]
["bitfinex-derivatives","BTCF0:USTF0",1746984789767,0.37097663,103920.0,103910.0,0.86665037]
["bitfinex-derivatives","BTCF0:USTF0",1746984790069,0.33877663,103920.0,103910.0,1.22745037]
["bitfinex-derivatives","BTCF0:USTF0",1746984790965,0.33877663,103920.0,103910.0,1.25252622]
["bitfinex-derivatives","BTCF0:USTF0",1746984792875,0.33877663,103920.0,103910.0,1.06939205]
["bitfinex-derivatives","BTCF0:USTF0",1746984793067,0.33877663,103920.0,103910.0,1.25252622]
["bitfinex-derivatives","BTCF0:USTF0",1746984795773,0.33877663,103920.0,103910.0,1.06939205]
["bitfinex-derivatives","BTCF0:USTF0",1746984795971,0.33877663,103920.0,103910.0,1.25252622]
["bitfinex-derivatives","BTCF0:USTF0",1746984797073,0.37107663,103920.0,103910.0,1.25252622]
["bitfinex-derivatives","BTCF0:USTF0",1746984800680,0.37347663,103920.0,103910.0,1.25252622]
["bitfinex-derivatives","BTCF0:USTF0",1746984803686,0.32536853,103920.0,103910.0,1.25252622]
["bitfinex-derivatives","BTCF0:USTF0",1746984805782,0.10062323,103920.0,103910.0,1.43566039]
["bitfinex-derivatives","BTCF0:USTF0",1746984806079,0.0311,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746984806281,0.0311,103940.0,103930.0,0.99142247]
["bitfinex-derivatives","BTCF0:USTF0",1746984806480,0.12733249,103940.0,103930.0,1.09002247]
["bitfinex-derivatives","BTCF0:USTF0",1746984806882,0.09623249,103940.0,103930.0,1.09002247]
["bitfinex-derivatives","BTCF0:USTF0",1746984807183,0.6154547,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746984807381,0.6154547,103960.0,103950.0,0.63050547]
["bitfinex-derivatives","BTCF0:USTF0",1746984807575,0.35086867,103960.0,103950.0,0.72800547]
["bitfinex-derivatives","BTCF0:USTF0",1746984808183,0.35086867,103960.0,103950.0,0.89200547]
["bitfinex-derivatives","BTCF0:USTF0",1746984808376,0.71166867,103960.0,103950.0,0.89200547]
["bitfinex-derivatives","BTCF0:USTF0",1746984808587,0.35086867,103960.0,103950.0,0.89300547]
["bitfinex-derivatives","BTCF0:USTF0",1746984809282,0.35086867,103960.0,103950.0,0.89500547]
["bitfinex-derivatives","BTCF0:USTF0",1746984809283,0.15851397,103960.0,103950.0,0.89500547]
["bitfinex-derivatives","BTCF0:USTF0",1746984809482,0.31966677,103960.0,103950.0,0.89500547]
["bitfinex-derivatives","BTCF0:USTF0",1746984810072,0.12731397,103960.0,103950.0,1.25580547]
["bitfinex-derivatives","BTCF0:USTF0",1746984810282,0.31966677,103960.0,103950.0,1.25580547]
["bitfinex-derivatives","BTCF0:USTF0",1746984810782,0.50280094,103960.0,103950.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746984810979,0.89490094,103960.0,103950.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1746984811281,1.05890094,103960.0,103950.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1746984811782,0.87576677,103960.0,103950.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1746984812081,0.87576677,103960.0,103950.0,0.4500513]
["bitfinex-derivatives","BTCF0:USTF0",1746984812284,0.71176677,103960.0,103950.0,0.4500513]
["bitfinex-derivatives","BTCF0:USTF0",1746984813780,0.35096677,103960.0,103950.0,0.63318547]
["bitfinex-derivatives","BTCF0:USTF0",1746984814083,0.15861397,103960.0,103950.0,0.89278547]
["bitfinex-derivatives","BTCF0:USTF0",1746984814277,0.35096677,103960.0,103950.0,0.89278547]
["bitfinex-derivatives","BTCF0:USTF0",1746984814671,0.89490094,103960.0,103950.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746984815081,0.1924083,103930.0,103920.0,0.6962373]
["bitfinex-derivatives","BTCF0:USTF0",1746984815273,0.5532083,103930.0,103920.0,1.0137373]
["bitfinex-derivatives","BTCF0:USTF0",1746984815469,0.6159083,103930.0,103920.0,0.9828373]
["bitfinex-derivatives","BTCF0:USTF0",1746984815674,0.71210376,103930.0,103920.0,0.9828373]
["bitfinex-derivatives","BTCF0:USTF0",1746984816082,0.71210376,103930.0,103920.0,1.1468373]
["bitfinex-derivatives","BTCF0:USTF0",1746984817089,0.71210376,103930.0,103920.0,1.33197147]
["bitfinex-derivatives","BTCF0:USTF0",1746984817387,0.71210376,103930.0,103920.0,1.36487147]
["bitfinex-derivatives","BTCF0:USTF0",1746984817984,0.51969546,103930.0,103920.0,1.1817373]
["bitfinex-derivatives","BTCF0:USTF0",1746984818180,0.15889546,103930.0,103920.0,1.72567147]
["bitfinex-derivatives","BTCF0:USTF0",1746984823086,0.12779546,103930.0,103920.0,1.72567147]
["bitfinex-derivatives","BTCF0:USTF0",1746984824178,0.09619546,103930.0,103920.0,1.72567147]
["bitfinex-derivatives","BTCF0:USTF0",1746984825486,0.28860376,103930.0,103920.0,1.72567147]
["bitfinex-derivatives","BTCF0:USTF0",1746984825694,0.31880376,103930.0,103920.0,1.72567147]
["bitfinex-derivatives","BTCF0:USTF0",1746984826199,0.12639546,103930.0,103920.0,1.72567147]
["bitfinex-derivatives","BTCF0:USTF0",1746984827698,0.31880376,103930.0,103920.0,1.72567147]
["bitfinex-derivatives","BTCF0:USTF0",1746984827899,0.12639546,103930.0,103920.0,1.72567147]
["bitfinex-derivatives","BTCF0:USTF0",1746984828689,0.09619546,103930.0,103920.0,1.72567147]
["bitfinex-derivatives","BTCF0:USTF0",1746984831554,0.12759546,103930.0,103920.0,1.72567147]
["bitfinex-derivatives","BTCF0:USTF0",1746984836802,0.2885476,103960.0,103930.0,0.0480989]
["bitfinex-derivatives","BTCF0:USTF0",1746984837004,0.2730565,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746984837305,0.6338565,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746984837505,0.73007973,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746984838007,0.73407973,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746984838306,0.80487973,103960.0,103950.0,0.3573713]
["bitfinex-derivatives","BTCF0:USTF0",1746984838506,0.44407973,103960.0,103950.0,0.3904713]
["bitfinex-derivatives","BTCF0:USTF0",1746984839308,0.44207973,103960.0,103950.0,0.3894713]
["bitfinex-derivatives","BTCF0:USTF0",1746984839610,0.80287973,103960.0,103950.0,0.3894713]
["bitfinex-derivatives","BTCF0:USTF0",1746984840513,0.80087973,103960.0,103950.0,0.3894713]
["bitfinex-derivatives","BTCF0:USTF0",1746984840703,0.80087973,103960.0,103950.0,0.3563713]
["bitfinex-derivatives","BTCF0:USTF0",1746984840903,0.80087973,103960.0,103950.0,0.3884713]
["bitfinex-derivatives","BTCF0:USTF0",1746984841607,0.44007973,103960.0,103950.0,0.3884713]
["bitfinex-derivatives","BTCF0:USTF0",1746984841812,0.80087973,103960.0,103950.0,0.3884713]
["bitfinex-derivatives","BTCF0:USTF0",1746984842604,0.44007973,103960.0,103950.0,0.3884713]
["bitfinex-derivatives","BTCF0:USTF0",1746984842805,0.19962323,103960.0,103950.0,0.3884713]
["bitfinex-derivatives","BTCF0:USTF0",1746984843009,0.16702323,103960.0,103950.0,0.96570547]
["bitfinex-derivatives","BTCF0:USTF0",1746984843211,0.13382323,103960.0,103950.0,0.96570547]
["bitfinex-derivatives","BTCF0:USTF0",1746984843507,0.32617603,103960.0,103950.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746984843710,0.9347102,103960.0,103950.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1746984844409,0.9307102,103960.0,103950.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1746984844613,0.9307102,103960.0,103950.0,0.6140513]
["bitfinex-derivatives","BTCF0:USTF0",1746984847928,0.74757603,103960.0,103950.0,0.6140513]
["bitfinex-derivatives","BTCF0:USTF0",1746984848920,1.0269062,103960.0,103950.0,0.3603713]
["bitfinex-derivatives","BTCF0:USTF0",1746984850032,1.0269062,103960.0,103950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746984850332,0.84377203,103960.0,103950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746984850522,0.74757603,103960.0,103950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746984851124,0.74757603,103960.0,103950.0,0.3603713]
["bitfinex-derivatives","BTCF0:USTF0",1746984851332,0.74757603,103960.0,103950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746984851632,0.74757603,103960.0,103950.0,0.3603713]
["bitfinex-derivatives","BTCF0:USTF0",1746984852236,0.74757603,103960.0,103950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746984852634,0.74757603,103960.0,103950.0,0.3603713]
["bitfinex-derivatives","BTCF0:USTF0",1746984853629,0.74757603,103960.0,103950.0,0.54350547]
["bitfinex-derivatives","BTCF0:USTF0",1746984853832,0.74757603,103960.0,103950.0,0.60940547]
["bitfinex-derivatives","BTCF0:USTF0",1746984854236,0.35497603,103960.0,103950.0,0.60940547]
["bitfinex-derivatives","BTCF0:USTF0",1746984856335,0.35497603,103960.0,103950.0,0.59256131]
["bitfinex-derivatives","BTCF0:USTF0",1746984859043,0.35497603,103960.0,103950.0,0.95336131]
["bitfinex-derivatives","BTCF0:USTF0",1746984859341,0.35497603,103960.0,103950.0,0.59256131]
["bitfinex-derivatives","BTCF0:USTF0",1746984860933,0.35497603,103960.0,103950.0,0.95336131]
["bitfinex-derivatives","BTCF0:USTF0",1746984861444,0.35497603,103960.0,103950.0,0.59256131]
["bitfinex-derivatives","BTCF0:USTF0",1746984862933,0.35497603,103960.0,103950.0,0.37682714]
["bitfinex-derivatives","BTCF0:USTF0",1746984863140,0.8989102,103960.0,103950.0,0.40395584]
["bitfinex-derivatives","BTCF0:USTF0",1746984863339,0.8989102,103960.0,103950.0,0.27755584]
["bitfinex-derivatives","BTCF0:USTF0",1746984863540,0.8989102,103960.0,103950.0,0.40395584]
["bitfinex-derivatives","BTCF0:USTF0",1746984864948,0.8989102,103960.0,103950.0,0.59632714]
["bitfinex-derivatives","BTCF0:USTF0",1746984866247,0.8989102,103960.0,103950.0,0.34352714]
["bitfinex-derivatives","BTCF0:USTF0",1746984866848,0.8989102,103960.0,103950.0,0.15115584]
["bitfinex-derivatives","BTCF0:USTF0",1746984867347,0.8989102,103960.0,103950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984868044,0.9013102,103960.0,103950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984868343,0.9013102,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746984869244,0.1923713,103950.0,103940.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1746984869548,0.83570547,103950.0,103940.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1746984869848,0.93190093,103950.0,103940.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1746984870148,0.74876676,103950.0,103940.0,0.6091498]
["bitfinex-derivatives","BTCF0:USTF0",1746984870349,0.74876676,103950.0,103940.0,0.6111498]
["bitfinex-derivatives","BTCF0:USTF0",1746984870546,0.74876676,103950.0,103940.0,0.6444498]
["bitfinex-derivatives","BTCF0:USTF0",1746984871247,0.74876676,103950.0,103940.0,0.6464498]
["bitfinex-derivatives","BTCF0:USTF0",1746984872245,0.74876676,103950.0,103940.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1746984873945,0.74876676,103950.0,103940.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1746984874156,0.74876676,103950.0,103940.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746984874853,0.38796676,103950.0,103940.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746984875048,0.74876676,103950.0,103940.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746984875752,0.74876676,103950.0,103940.0,0.4867898]
["bitfinex-derivatives","BTCF0:USTF0",1746984876152,0.74876676,103950.0,103940.0,0.5205898]
["bitfinex-derivatives","BTCF0:USTF0",1746984878955,0.38796676,103950.0,103940.0,0.5205898]
["bitfinex-derivatives","BTCF0:USTF0",1746984879161,0.74876676,103950.0,103940.0,0.5205898]
["bitfinex-derivatives","BTCF0:USTF0",1746984882149,0.74876676,103950.0,103940.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1746984883253,0.74876676,103950.0,103940.0,0.5205898]
["bitfinex-derivatives","BTCF0:USTF0",1746984883450,0.74876676,103950.0,103940.0,0.38212843]
["bitfinex-derivatives","BTCF0:USTF0",1746984884056,0.74876676,103950.0,103940.0,0.18973863]
["bitfinex-derivatives","BTCF0:USTF0",1746984884258,0.74876676,103950.0,103940.0,0.38212843]
["bitfinex-derivatives","BTCF0:USTF0",1746984884958,0.74876676,103950.0,103940.0,0.18973863]
["bitfinex-derivatives","BTCF0:USTF0",1746984885258,0.74876676,103950.0,103940.0,0.38212843]
["bitfinex-derivatives","BTCF0:USTF0",1746984888963,0.71596676,103950.0,103940.0,0.38212843]
["bitfinex-derivatives","BTCF0:USTF0",1746984889263,0.71596676,103950.0,103940.0,0.41672843]
["bitfinex-derivatives","BTCF0:USTF0",1746984889765,0.35516676,103950.0,103940.0,0.41672843]
["bitfinex-derivatives","BTCF0:USTF0",1746984890764,0.71596676,103950.0,103940.0,0.41672843]
["bitfinex-derivatives","BTCF0:USTF0",1746984891457,0.35516676,103950.0,103940.0,0.41672843]
["bitfinex-derivatives","BTCF0:USTF0",1746984891657,0.71596676,103950.0,103940.0,0.41672843]
["bitfinex-derivatives","BTCF0:USTF0",1746984893967,0.68296676,103950.0,103940.0,0.53731806]
["bitfinex-derivatives","BTCF0:USTF0",1746984894752,0.32216676,103950.0,103940.0,0.53731806]
["bitfinex-derivatives","BTCF0:USTF0",1746984900567,0.28856676,103950.0,103940.0,0.65790769]
["bitfinex-derivatives","BTCF0:USTF0",1746984900766,0.28856676,103950.0,103940.0,1.01870769]
["bitfinex-derivatives","BTCF0:USTF0",1746984901266,0.09619546,103950.0,103940.0,1.01870769]
["bitfinex-derivatives","BTCF0:USTF0",1746984901682,0.28856676,103950.0,103940.0,1.01870769]
["bitfinex-derivatives","BTCF0:USTF0",1746984902368,0.09619546,103950.0,103940.0,1.01870769]
["bitfinex-derivatives","BTCF0:USTF0",1746984902872,0.28856676,103950.0,103940.0,1.01870769]
["bitfinex-derivatives","BTCF0:USTF0",1746984903171,0.09619546,103950.0,103940.0,1.01870769]
["bitfinex-derivatives","BTCF0:USTF0",1746984903371,0.09859546,103950.0,103940.0,1.01870769]
["bitfinex-derivatives","BTCF0:USTF0",1746984905462,0.29096676,103950.0,103940.0,1.01870769]
["bitfinex-derivatives","BTCF0:USTF0",1746984905661,0.0371,103970.0,103940.0,1.54689732]
["bitfinex-derivatives","BTCF0:USTF0",1746984905859,0.0369,103970.0,103960.0,0.79433206]
["bitfinex-derivatives","BTCF0:USTF0",1746984906060,0.0369,103970.0,103960.0,1.22237206]
["bitfinex-derivatives","BTCF0:USTF0",1746984906264,0.002,103970.0,103960.0,1.28907206]
["bitfinex-derivatives","BTCF0:USTF0",1746984906466,0.09819546,103970.0,103960.0,1.28907206]
["bitfinex-derivatives","BTCF0:USTF0",1746984906968,0.0013,103980.0,103960.0,1.91344969]
["bitfinex-derivatives","BTCF0:USTF0",1746984907167,0.0013,103980.0,103970.0,0.89361356]
["bitfinex-derivatives","BTCF0:USTF0",1746984907367,0.09748621,103980.0,103970.0,0.83597074]
["bitfinex-derivatives","BTCF0:USTF0",1746984907571,1e-08,103980.0,103970.0,1.41064722]
["bitfinex-derivatives","BTCF0:USTF0",1746984907776,0.1,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746984907959,0.1,104000.0,103990.0,1.37219374]
["bitfinex-derivatives","BTCF0:USTF0",1746984908270,0.19617696,104000.0,103990.0,1.72975374]
["bitfinex-derivatives","BTCF0:USTF0",1746984908863,0.102,104000.0,103990.0,1.72875374]
["bitfinex-derivatives","BTCF0:USTF0",1746984909063,0.102,104000.0,103990.0,1.5452173]
["bitfinex-derivatives","BTCF0:USTF0",1746984909267,0.102,104000.0,103990.0,1.91229018]
["bitfinex-derivatives","BTCF0:USTF0",1746984909463,0.002,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746984909664,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746984909871,0.0013,104020.0,104010.0,0.98773318]
["bitfinex-derivatives","BTCF0:USTF0",1746984910066,0.09745846,104020.0,104010.0,1.08387318]
["bitfinex-derivatives","BTCF0:USTF0",1746984910258,0.09745846,104020.0,104010.0,1.26238251]
["bitfinex-derivatives","BTCF0:USTF0",1746984910569,0.0013,104020.0,104010.0,1.26238251]
["bitfinex-derivatives","BTCF0:USTF0",1746984911272,0.0024,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746984911471,0.0024,104030.0,104020.0,1.08703824]
["bitfinex-derivatives","BTCF0:USTF0",1746984911672,0.0662,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746984911874,0.0341,104050.0,104040.0,0.73654134]
["bitfinex-derivatives","BTCF0:USTF0",1746984912078,0.13023997,104050.0,104040.0,0.80704134]
["bitfinex-derivatives","BTCF0:USTF0",1746984912371,0.13023997,104050.0,104040.0,0.97104134]
["bitfinex-derivatives","BTCF0:USTF0",1746984912876,0.10213997,104050.0,104040.0,0.97104134]
["bitfinex-derivatives","BTCF0:USTF0",1746984913076,0.10213997,104050.0,104040.0,0.7875049]
["bitfinex-derivatives","BTCF0:USTF0",1746984913265,0.65512637,104050.0,104040.0,0.6771449]
["bitfinex-derivatives","BTCF0:USTF0",1746984913466,0.35982637,104050.0,104040.0,0.5339849]
["bitfinex-derivatives","BTCF0:USTF0",1746984913670,0.35582637,104050.0,104040.0,0.6772649]
["bitfinex-derivatives","BTCF0:USTF0",1746984914073,0.90016281,104050.0,104040.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746984914571,0.71662637,104050.0,104040.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746984914773,0.90016281,104050.0,104040.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746984915267,0.1922049,104040.0,104030.0,0.6406068]
["bitfinex-derivatives","BTCF0:USTF0",1746984915469,0.4283,104040.0,104020.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746984915663,0.2597233,104030.0,104020.0,0.9397218]
["bitfinex-derivatives","BTCF0:USTF0",1746984916071,0.4283,104030.0,104020.0,0.76245824]
["bitfinex-derivatives","BTCF0:USTF0",1746984916267,0.0341,104030.0,104020.0,1.12325824]
["bitfinex-derivatives","BTCF0:USTF0",1746984916462,0.13023073,104030.0,104020.0,1.12325824]
["bitfinex-derivatives","BTCF0:USTF0",1746984917278,0.13023073,104030.0,104020.0,1.28725824]
["bitfinex-derivatives","BTCF0:USTF0",1746984917471,0.13023073,104030.0,104020.0,1.28925824]
["bitfinex-derivatives","BTCF0:USTF0",1746984917973,0.13023073,104030.0,104020.0,1.29125824]
["bitfinex-derivatives","BTCF0:USTF0",1746984918273,0.13023073,104030.0,104020.0,1.29325824]
["bitfinex-derivatives","BTCF0:USTF0",1746984919573,0.13023073,104030.0,104020.0,1.14366422]
["bitfinex-derivatives","BTCF0:USTF0",1746984919773,0.35515403,104030.0,104020.0,1.14366422]
["bitfinex-derivatives","BTCF0:USTF0",1746984920075,0.16293073,104030.0,104020.0,1.14366422]
["bitfinex-derivatives","BTCF0:USTF0",1746984920275,0.35515403,104030.0,104020.0,1.14366422]
["bitfinex-derivatives","BTCF0:USTF0",1746984921576,0.35515403,104030.0,104020.0,0.78286422]
["bitfinex-derivatives","BTCF0:USTF0",1746984921779,0.35515403,104030.0,104020.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1746984922075,0.35515403,104030.0,104020.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1746984922276,0.35515403,104030.0,104020.0,0.4857618]
["bitfinex-derivatives","BTCF0:USTF0",1746984923070,0.35515403,104030.0,104020.0,0.6497618]
["bitfinex-derivatives","BTCF0:USTF0",1746984923573,0.35515403,104030.0,104020.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1746984923871,0.89949047,104030.0,104020.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1746984924075,0.89949047,104030.0,104020.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746984925472,0.89949047,104030.0,104020.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746984927080,0.35515403,104030.0,104020.0,0.54077824]
["bitfinex-derivatives","BTCF0:USTF0",1746984927285,0.35515403,104030.0,104020.0,0.57777824]
["bitfinex-derivatives","BTCF0:USTF0",1746984927786,0.16293073,104030.0,104020.0,0.57777824]
["bitfinex-derivatives","BTCF0:USTF0",1746984928084,0.35515403,104030.0,104020.0,0.57777824]
["bitfinex-derivatives","BTCF0:USTF0",1746984928384,0.16293073,104030.0,104020.0,0.93857824]
["bitfinex-derivatives","BTCF0:USTF0",1746984928584,0.16293073,104030.0,104020.0,0.97297824]
["bitfinex-derivatives","BTCF0:USTF0",1746984928881,0.35515403,104030.0,104020.0,0.7894418]
["bitfinex-derivatives","BTCF0:USTF0",1746984929191,0.35515403,104030.0,104020.0,0.61217824]
["bitfinex-derivatives","BTCF0:USTF0",1746984930086,0.35515403,104030.0,104020.0,0.97297824]
["bitfinex-derivatives","BTCF0:USTF0",1746984933979,0.16293073,104030.0,104020.0,0.97297824]
["bitfinex-derivatives","BTCF0:USTF0",1746984934577,0.12883073,104030.0,104020.0,0.97297824]
["bitfinex-derivatives","BTCF0:USTF0",1746984934883,0.09613073,104030.0,104020.0,0.97297824]
["bitfinex-derivatives","BTCF0:USTF0",1746984935278,0.09613073,104030.0,104020.0,1.47671024]
["bitfinex-derivatives","BTCF0:USTF0",1746984936480,0.09613073,104030.0,104020.0,1.38057824]
["bitfinex-derivatives","BTCF0:USTF0",1746984936690,0.09613073,104030.0,104020.0,1.47671024]
["bitfinex-derivatives","BTCF0:USTF0",1746984937489,0.09613073,104030.0,104020.0,1.38057824]
["bitfinex-derivatives","BTCF0:USTF0",1746984937690,0.09613073,104030.0,104020.0,1.47671024]
["bitfinex-derivatives","BTCF0:USTF0",1746984937888,0.0024,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746984938089,0.0024,104040.0,104030.0,1.53649974]
["bitfinex-derivatives","BTCF0:USTF0",1746984938292,0.09853073,104040.0,104030.0,1.81615618]
["bitfinex-derivatives","BTCF0:USTF0",1746984938487,0.0024,104040.0,104030.0,1.81615618]
["bitfinex-derivatives","BTCF0:USTF0",1746984938685,0.0024,104040.0,104030.0,1.63261974]
["bitfinex-derivatives","BTCF0:USTF0",1746984939199,0.0024,104040.0,104030.0,1.79661974]
["bitfinex-derivatives","BTCF0:USTF0",1746984939379,0.0044,104040.0,104030.0,1.79661974]
["bitfinex-derivatives","BTCF0:USTF0",1746984939584,0.0044,104040.0,104030.0,1.98015618]
["bitfinex-derivatives","BTCF0:USTF0",1746984940187,0.0044,104040.0,104030.0,2.94785974]
["bitfinex-derivatives","BTCF0:USTF0",1746984940388,0.00389821,104040.0,104030.0,3.38139618]
["bitfinex-derivatives","BTCF0:USTF0",1746984940589,0.4934706,104080.0,104030.0,3.38139618]
["bitfinex-derivatives","BTCF0:USTF0",1746984940590,0.7336514,104080.0,104070.0,0.1911495]
["bitfinex-derivatives","BTCF0:USTF0",1746984940790,0.7336514,104080.0,104070.0,0.4767495]
["bitfinex-derivatives","BTCF0:USTF0",1746984941195,0.82973595,104080.0,104070.0,0.4767495]
["bitfinex-derivatives","BTCF0:USTF0",1746984941495,0.82973595,104080.0,104070.0,0.52470834]
["bitfinex-derivatives","BTCF0:USTF0",1746984942089,0.83273595,104080.0,104070.0,0.52470834]
["bitfinex-derivatives","BTCF0:USTF0",1746984942295,0.86623595,104080.0,104070.0,0.55980834]
["bitfinex-derivatives","BTCF0:USTF0",1746984942997,0.86623595,104080.0,104070.0,0.74334478]
["bitfinex-derivatives","BTCF0:USTF0",1746984943295,0.50543595,104080.0,104070.0,0.55980834]
["bitfinex-derivatives","BTCF0:USTF0",1746984943497,0.50843595,104080.0,104070.0,0.55980834]
["bitfinex-derivatives","BTCF0:USTF0",1746984943799,0.90463595,104080.0,104070.0,0.4909482]
["bitfinex-derivatives","BTCF0:USTF0",1746984944497,0.90463595,104080.0,104070.0,0.53938783]
["bitfinex-derivatives","BTCF0:USTF0",1746984945003,0.76052865,104080.0,104070.0,0.72292427]
["bitfinex-derivatives","BTCF0:USTF0",1746984945196,0.76052865,104080.0,104070.0,0.76002427]
["bitfinex-derivatives","BTCF0:USTF0",1746984945696,0.39972865,104080.0,104070.0,0.76002427]
["bitfinex-derivatives","BTCF0:USTF0",1746984945991,0.39971555,104080.0,104070.0,1.12082427]
["bitfinex-derivatives","BTCF0:USTF0",1746984946200,0.13748455,104080.0,104070.0,1.50516071]
["bitfinex-derivatives","BTCF0:USTF0",1746984946392,0.32961555,104080.0,104070.0,1.34080051]
["bitfinex-derivatives","BTCF0:USTF0",1746984946591,0.36431555,104080.0,104070.0,1.34080051]
["bitfinex-derivatives","BTCF0:USTF0",1746984947192,0.36431555,104080.0,104070.0,1.17680051]
["bitfinex-derivatives","BTCF0:USTF0",1746984948001,0.36431555,104080.0,104070.0,1.14000051]
["bitfinex-derivatives","BTCF0:USTF0",1746984948305,0.39841555,104080.0,104070.0,1.14000051]
["bitfinex-derivatives","BTCF0:USTF0",1746984949002,0.39841555,104080.0,104070.0,0.78128051]
["bitfinex-derivatives","BTCF0:USTF0",1746984949494,0.39841555,104080.0,104070.0,0.74528051]
["bitfinex-derivatives","BTCF0:USTF0",1746984949696,0.1921679,104060.0,104050.0,1.0438174]
["bitfinex-derivatives","BTCF0:USTF0",1746984949903,0.1921679,104060.0,104050.0,1.1386729]
["bitfinex-derivatives","BTCF0:USTF0",1746984950202,0.2972679,104060.0,104050.0,1.2836329]
["bitfinex-derivatives","BTCF0:USTF0",1746984950393,0.39337092,104060.0,104050.0,1.46716934]
["bitfinex-derivatives","BTCF0:USTF0",1746984951501,0.39337092,104060.0,104050.0,1.47116934]
["bitfinex-derivatives","BTCF0:USTF0",1746984951803,0.39337092,104060.0,104050.0,0.8800329]
["bitfinex-derivatives","BTCF0:USTF0",1746984952408,0.39337092,104060.0,104050.0,1.06356934]
["bitfinex-derivatives","BTCF0:USTF0",1746984952700,0.39337092,104060.0,104050.0,1.06756934]
["bitfinex-derivatives","BTCF0:USTF0",1746984952902,0.39337092,104060.0,104050.0,0.8840329]
["bitfinex-derivatives","BTCF0:USTF0",1746984953100,0.39337092,104060.0,104050.0,0.92470612]
["bitfinex-derivatives","BTCF0:USTF0",1746984958802,0.037,104060.0,104050.0,1.10824256]
["bitfinex-derivatives","BTCF0:USTF0",1746984958999,0.037,104060.0,104050.0,1.14494256]
["bitfinex-derivatives","BTCF0:USTF0",1746984959307,0.037,104060.0,104050.0,1.30894256]
["bitfinex-derivatives","BTCF0:USTF0",1746984959700,0.2261495,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746984960005,0.35655252,104070.0,104060.0,0.44690434]
["bitfinex-derivatives","BTCF0:USTF0",1746984960911,0.54008896,104070.0,104060.0,0.5145079]
["bitfinex-derivatives","BTCF0:USTF0",1746984961095,0.70408896,104070.0,104060.0,0.5165079]
["bitfinex-derivatives","BTCF0:USTF0",1746984961292,0.52055252,104070.0,104060.0,0.5165079]
["bitfinex-derivatives","BTCF0:USTF0",1746984961905,0.52055252,104070.0,104060.0,0.5185079]
["bitfinex-derivatives","BTCF0:USTF0",1746984962102,0.35655252,104070.0,104060.0,0.5185079]
["bitfinex-derivatives","BTCF0:USTF0",1746984962707,0.71735252,104070.0,104060.0,0.5185079]
["bitfinex-derivatives","BTCF0:USTF0",1746984962908,1.0844254,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984963108,1.3445174,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984963497,0.97744452,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984963697,0.88135252,104070.0,104060.0,0.1961679]
["bitfinex-derivatives","BTCF0:USTF0",1746984964104,0.90088896,104070.0,104060.0,0.3382079]
["bitfinex-derivatives","BTCF0:USTF0",1746984964412,0.90088896,104070.0,104060.0,0.3392079]
["bitfinex-derivatives","BTCF0:USTF0",1746984964607,0.90088896,104070.0,104060.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1746984964813,0.90088896,104070.0,104060.0,0.3392079]
["bitfinex-derivatives","BTCF0:USTF0",1746984965607,0.90088896,104070.0,104060.0,0.3372079]
["bitfinex-derivatives","BTCF0:USTF0",1746984966412,0.71735252,104070.0,104060.0,0.3372079]
["bitfinex-derivatives","BTCF0:USTF0",1746984966916,0.71735252,104070.0,104060.0,0.3710079]
["bitfinex-derivatives","BTCF0:USTF0",1746984967607,0.71735252,104070.0,104060.0,0.5156079]
["bitfinex-derivatives","BTCF0:USTF0",1746984968108,0.35655252,104070.0,104060.0,0.5156079]
["bitfinex-derivatives","BTCF0:USTF0",1746984968413,0.71735252,104070.0,104060.0,0.5156079]
["bitfinex-derivatives","BTCF0:USTF0",1746984970899,0.90088896,104070.0,104060.0,0.5156079]
["bitfinex-derivatives","BTCF0:USTF0",1746984971303,0.71735252,104070.0,104060.0,0.5156079]
["bitfinex-derivatives","BTCF0:USTF0",1746984972313,0.71735252,104070.0,104060.0,0.5523079]
["bitfinex-derivatives","BTCF0:USTF0",1746984973216,0.35655252,104070.0,104060.0,0.89984434]
["bitfinex-derivatives","BTCF0:USTF0",1746984973612,0.35655252,104070.0,104060.0,0.7163079]
["bitfinex-derivatives","BTCF0:USTF0",1746984975712,0.35895252,104070.0,104060.0,0.7163079]
["bitfinex-derivatives","BTCF0:USTF0",1746984976013,0.09850302,104070.0,104060.0,1.26064434]
["bitfinex-derivatives","BTCF0:USTF0",1746984977403,0.29065252,104070.0,104060.0,1.26064434]
["bitfinex-derivatives","BTCF0:USTF0",1746984977606,0.09850302,104070.0,104060.0,1.26064434]
["bitfinex-derivatives","BTCF0:USTF0",1746984977905,0.13480302,104070.0,104060.0,1.26064434]
["bitfinex-derivatives","BTCF0:USTF0",1746984978814,0.09850302,104070.0,104060.0,1.66824434]
["bitfinex-derivatives","BTCF0:USTF0",1746984980417,0.0024,104070.0,104060.0,1.35673634]
["bitfinex-derivatives","BTCF0:USTF0",1746984980718,0.0024,104070.0,104060.0,1.79027278]
["bitfinex-derivatives","BTCF0:USTF0",1746984981106,1e-08,104070.0,104060.0,1.79027278]
["bitfinex-derivatives","BTCF0:USTF0",1746984982202,0.00196001,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746984982408,0.00196001,104090.0,104080.0,1.38402744]
["bitfinex-derivatives","BTCF0:USTF0",1746984982616,0.09805379,104090.0,104080.0,1.45692744]
["bitfinex-derivatives","BTCF0:USTF0",1746984983107,0.13295379,104090.0,104080.0,1.45692744]
["bitfinex-derivatives","BTCF0:USTF0",1746984983420,0.13895379,104090.0,104080.0,1.45692744]
["bitfinex-derivatives","BTCF0:USTF0",1746984983718,0.33106629,104090.0,104080.0,1.45692744]
["bitfinex-derivatives","BTCF0:USTF0",1746984984014,0.36326629,104090.0,104080.0,0.950231]
["bitfinex-derivatives","BTCF0:USTF0",1746984984220,0.74730273,104090.0,104080.0,0.840171]
["bitfinex-derivatives","BTCF0:USTF0",1746984984606,1.10810273,104090.0,104080.0,0.479371]
["bitfinex-derivatives","BTCF0:USTF0",1746984984811,0.92456629,104090.0,104080.0,0.479371]
["bitfinex-derivatives","BTCF0:USTF0",1746984985011,0.92456629,104090.0,104080.0,0.511371]
["bitfinex-derivatives","BTCF0:USTF0",1746984985616,0.92456629,104090.0,104080.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1746984985814,1.10810273,104090.0,104080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1746984986613,0.1921679,104060.0,104050.0,0.24166508]
["bitfinex-derivatives","BTCF0:USTF0",1746984986819,0.5529679,104060.0,104050.0,0.56078508]
["bitfinex-derivatives","BTCF0:USTF0",1746984987019,0.6492679,104060.0,104050.0,0.52874508]
["bitfinex-derivatives","BTCF0:USTF0",1746984987318,0.90934322,104060.0,104050.0,0.52874508]
["bitfinex-derivatives","BTCF0:USTF0",1746984987819,0.90934322,104060.0,104050.0,0.53274508]
["bitfinex-derivatives","BTCF0:USTF0",1746984988017,0.90934322,104060.0,104050.0,0.53574508]
["bitfinex-derivatives","BTCF0:USTF0",1746984988616,1.09287966,104060.0,104050.0,0.53574508]
["bitfinex-derivatives","BTCF0:USTF0",1746984989318,1.09287966,104060.0,104050.0,0.39222508]
["bitfinex-derivatives","BTCF0:USTF0",1746984989521,1.09287966,104060.0,104050.0,0.53510508]
["bitfinex-derivatives","BTCF0:USTF0",1746984989720,0.90934322,104060.0,104050.0,0.53510508]
["bitfinex-derivatives","BTCF0:USTF0",1746984989920,1.09287966,104060.0,104050.0,0.53510508]
["bitfinex-derivatives","BTCF0:USTF0",1746984990120,1.09287966,104060.0,104050.0,0.48706108]
["bitfinex-derivatives","BTCF0:USTF0",1746984990316,1.09287966,104060.0,104050.0,0.15200168]
["bitfinex-derivatives","BTCF0:USTF0",1746984991019,1.09287966,104060.0,104050.0,0.00844168]
["bitfinex-derivatives","BTCF0:USTF0",1746984992521,1.09287966,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984992722,0.89287966,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984992924,1.08504756,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984993726,1.43115156,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746984994327,0.1922049,104040.0,104030.0,0.54187175]
["bitfinex-derivatives","BTCF0:USTF0",1746984994629,0.73654134,104040.0,104030.0,0.58992725]
["bitfinex-derivatives","BTCF0:USTF0",1746984994927,0.89994436,104040.0,104030.0,0.58992725]
["bitfinex-derivatives","BTCF0:USTF0",1746984995232,1.06394436,104040.0,104030.0,0.58992725]
["bitfinex-derivatives","BTCF0:USTF0",1746984996229,1.06394436,104040.0,104030.0,0.59392725]
["bitfinex-derivatives","BTCF0:USTF0",1746984996426,1.06394436,104040.0,104030.0,0.59692725]
["bitfinex-derivatives","BTCF0:USTF0",1746984996832,1.06394436,104040.0,104030.0,0.54887175]
["bitfinex-derivatives","BTCF0:USTF0",1746984998727,1.06394436,104040.0,104030.0,0.50081625]
["bitfinex-derivatives","BTCF0:USTF0",1746985000837,1.06394436,104040.0,104030.0,0.12505612]
["bitfinex-derivatives","BTCF0:USTF0",1746985001142,1.06394436,104040.0,104030.0,0.31727942]
["bitfinex-derivatives","BTCF0:USTF0",1746985002238,1.06394436,104040.0,104030.0,0.31127942]
["bitfinex-derivatives","BTCF0:USTF0",1746985002445,1.06394436,104040.0,104030.0,0.31227942]
["bitfinex-derivatives","BTCF0:USTF0",1746985002748,1.06394436,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1746985004944,0.88040792,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1746985006146,0.88040792,104040.0,104030.0,0.2257233]
["bitfinex-derivatives","BTCF0:USTF0",1746985006544,0.91240792,104040.0,104030.0,0.2257233]
["bitfinex-derivatives","BTCF0:USTF0",1746985007748,1.09594436,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985008540,1.09834436,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985008848,1.0896759,104040.0,104010.0,0.07957073]
["bitfinex-derivatives","BTCF0:USTF0",1746985009048,1.09737824,104020.0,104010.0,0.01547073]
["bitfinex-derivatives","BTCF0:USTF0",1746985009237,0.9138418,104020.0,104010.0,0.01547073]
["bitfinex-derivatives","BTCF0:USTF0",1746985009549,1.19377824,104020.0,104010.0,0.01547073]
["bitfinex-derivatives","BTCF0:USTF0",1746985009849,1.28990897,104020.0,104010.0,0.01547073]
["bitfinex-derivatives","BTCF0:USTF0",1746985010040,1.28990897,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1746985010347,1.45390897,104020.0,104010.0,0.0049614]
["bitfinex-derivatives","BTCF0:USTF0",1746985011042,1.45390897,104020.0,104000.0,0.78029753]
["bitfinex-derivatives","BTCF0:USTF0",1746985011043,0.1922603,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746985011248,0.96619674,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746985011641,1.06233671,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746985012248,0.89833671,104010.0,104000.0,0.00201913]
["bitfinex-derivatives","BTCF0:USTF0",1746985012448,0.89833671,104010.0,104000.0,0.00601913]
["bitfinex-derivatives","BTCF0:USTF0",1746985012643,0.89933671,104010.0,104000.0,0.01001913]
["bitfinex-derivatives","BTCF0:USTF0",1746985013847,0.89933671,104010.0,104000.0,0.04231913]
["bitfinex-derivatives","BTCF0:USTF0",1746985014747,0.71580027,104010.0,104000.0,0.04231913]
["bitfinex-derivatives","BTCF0:USTF0",1746985014948,0.89933671,104010.0,104000.0,0.04231913]
["bitfinex-derivatives","BTCF0:USTF0",1746985016752,0.89933671,104010.0,104000.0,0.01001913]
["bitfinex-derivatives","BTCF0:USTF0",1746985017054,0.89833671,104010.0,104000.0,0.00601913]
["bitfinex-derivatives","BTCF0:USTF0",1746985017245,0.90133671,104010.0,104000.0,0.00701913]
["bitfinex-derivatives","BTCF0:USTF0",1746985017652,0.90133671,104010.0,104000.0,0.04131913]
["bitfinex-derivatives","BTCF0:USTF0",1746985018350,0.90633671,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746985018953,0.90133671,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746985019154,1.06633671,104010.0,104000.0,0.00301913]
["bitfinex-derivatives","BTCF0:USTF0",1746985020557,1.34602115,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746985022661,1.24987315,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746985022861,1.34602115,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746985024258,1.59602115,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746985024465,1.61065165,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746985025370,0.1922973,103990.0,103980.0,0.00144257]
["bitfinex-derivatives","BTCF0:USTF0",1746985025665,1.09743374,103990.0,103980.0,0.00144257]
["bitfinex-derivatives","BTCF0:USTF0",1746985025962,1.25828296,103990.0,103980.0,0.00144257]
["bitfinex-derivatives","BTCF0:USTF0",1746985026156,1.42228296,103990.0,103980.0,0.00144257]
["bitfinex-derivatives","BTCF0:USTF0",1746985026563,1.42228296,103990.0,103980.0,0.00344257]
["bitfinex-derivatives","BTCF0:USTF0",1746985026864,1.42228296,103990.0,103980.0,0.00544257]
["bitfinex-derivatives","BTCF0:USTF0",1746985028160,1.23874652,103990.0,103980.0,0.00444257]
["bitfinex-derivatives","BTCF0:USTF0",1746985028365,1.42228296,103990.0,103980.0,0.00444257]
["bitfinex-derivatives","BTCF0:USTF0",1746985028552,1.42228296,103990.0,103980.0,0.00244257]
["bitfinex-derivatives","BTCF0:USTF0",1746985029364,1.25828296,103990.0,103980.0,0.00244257]
["bitfinex-derivatives","BTCF0:USTF0",1746985030365,1.42228296,103990.0,103980.0,0.00244257]
["bitfinex-derivatives","BTCF0:USTF0",1746985032155,1.25828296,103990.0,103980.0,0.00244257]
["bitfinex-derivatives","BTCF0:USTF0",1746985034064,1.25828296,103990.0,103980.0,0.03554257]
["bitfinex-derivatives","BTCF0:USTF0",1746985036167,1.42228296,103990.0,103980.0,0.03554257]
["bitfinex-derivatives","BTCF0:USTF0",1746985037267,1.25828296,103990.0,103980.0,0.03554257]
["bitfinex-derivatives","BTCF0:USTF0",1746985038171,1.42228296,103990.0,103980.0,0.03554257]
["bitfinex-derivatives","BTCF0:USTF0",1746985041268,1.25828296,103990.0,103980.0,0.03554257]
["bitfinex-derivatives","BTCF0:USTF0",1746985041864,1.25828296,103990.0,103980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746985042256,1.42228296,103990.0,103980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746985042462,0.70068296,103990.0,103980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746985042662,1.42228296,103990.0,103980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746985043162,1.25828296,103990.0,103980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746985043971,1.07474652,103990.0,103980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746985044170,1.25828296,103990.0,103980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746985047273,1.25828296,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746985048269,1.25828296,103990.0,103980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746985049067,1.25828296,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746985050169,1.25828296,103990.0,103980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746985052673,0.1923158,103980.0,103970.0,0.21380612]
["bitfinex-derivatives","BTCF0:USTF0",1746985052875,0.83575224,103980.0,103970.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746985053270,0.93191995,103980.0,103970.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746985053773,0.93191995,103980.0,103970.0,0.2276343]
["bitfinex-derivatives","BTCF0:USTF0",1746985054175,0.93191995,103980.0,103970.0,0.2296343]
["bitfinex-derivatives","BTCF0:USTF0",1746985055570,0.93191995,103980.0,103970.0,0.26367466]
["bitfinex-derivatives","BTCF0:USTF0",1746985056273,0.93191995,103980.0,103970.0,0.29537466]
["bitfinex-derivatives","BTCF0:USTF0",1746985056468,0.93431995,103980.0,103970.0,0.10304036]
["bitfinex-derivatives","BTCF0:USTF0",1746985056870,0.93431995,103980.0,103970.0,0.29537466]
["bitfinex-derivatives","BTCF0:USTF0",1746985057378,0.75078351,103980.0,103970.0,0.29537466]
["bitfinex-derivatives","BTCF0:USTF0",1746985057578,0.93431995,103980.0,103970.0,0.29537466]
["bitfinex-derivatives","BTCF0:USTF0",1746985057780,0.93431995,103980.0,103970.0,0.10304036]
["bitfinex-derivatives","BTCF0:USTF0",1746985058280,0.93431995,103980.0,103970.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746985059579,0.93431995,103980.0,103970.0,0.10301175]
["bitfinex-derivatives","BTCF0:USTF0",1746985062772,0.93431995,103980.0,103970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746985063480,0.87131589,103980.0,103970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746985064077,0.87131589,103980.0,103970.0,0.07061633]
["bitfinex-derivatives","BTCF0:USTF0",1746985064582,0.87131589,103980.0,103970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746985065888,0.87131589,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746985066083,0.99184827,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746985066386,1.189771,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746985066584,1.15584827,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746985067385,1.28218535,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746985067585,1.09848443,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746985069082,0.93448443,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746985070178,1.09848443,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746985072287,0.93448443,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746985072993,0.38998351,103980.0,103970.0,0.2305343]
["bitfinex-derivatives","BTCF0:USTF0",1746985073183,0.38998351,103980.0,103970.0,0.4296343]
["bitfinex-derivatives","BTCF0:USTF0",1746985073482,0.75078351,103980.0,103970.0,0.4296343]
["bitfinex-derivatives","BTCF0:USTF0",1746985082192,0.93448443,103980.0,103970.0,0.4296343]
["bitfinex-derivatives","BTCF0:USTF0",1746985083196,0.93448443,103980.0,103970.0,0.2656343]
["bitfinex-derivatives","BTCF0:USTF0",1746985083894,0.93448443,103980.0,103970.0,0.2305343]
["bitfinex-derivatives","BTCF0:USTF0",1746985085197,0.93448443,103980.0,103970.0,0.3945343]
["bitfinex-derivatives","BTCF0:USTF0",1746985086595,0.93448443,103980.0,103970.0,0.4291343]
["bitfinex-derivatives","BTCF0:USTF0",1746985087195,0.93448443,103980.0,103970.0,0.2651343]
["bitfinex-derivatives","BTCF0:USTF0",1746985089301,0.87130789,103980.0,103970.0,0.2651343]
["bitfinex-derivatives","BTCF0:USTF0",1746985090301,0.51050789,103980.0,103970.0,0.2651343]
["bitfinex-derivatives","BTCF0:USTF0",1746985090600,0.87130789,103980.0,103970.0,0.2651343]
["bitfinex-derivatives","BTCF0:USTF0",1746985093303,0.38998351,103980.0,103970.0,0.74645868]
["bitfinex-derivatives","BTCF0:USTF0",1746985093592,0.32598351,103980.0,103970.0,0.74645868]
["bitfinex-derivatives","BTCF0:USTF0",1746985093799,0.13366771,103980.0,103970.0,0.74645868]
["bitfinex-derivatives","BTCF0:USTF0",1746985094005,0.09856771,103980.0,103970.0,0.74645868]
["bitfinex-derivatives","BTCF0:USTF0",1746985094208,0.29088351,103980.0,103970.0,0.91045868]
["bitfinex-derivatives","BTCF0:USTF0",1746985094407,0.09856771,103980.0,103970.0,0.91045868]
["bitfinex-derivatives","BTCF0:USTF0",1746985094699,0.13136771,103980.0,103970.0,0.91045868]
["bitfinex-derivatives","BTCF0:USTF0",1746985094897,0.32368351,103980.0,103970.0,0.91045868]
["bitfinex-derivatives","BTCF0:USTF0",1746985095101,0.13136771,103980.0,103970.0,0.91045868]
["bitfinex-derivatives","BTCF0:USTF0",1746985095596,0.09856771,103980.0,103970.0,1.25663468]
["bitfinex-derivatives","BTCF0:USTF0",1746985096100,0.0024,103980.0,103970.0,1.66423468]
["bitfinex-derivatives","BTCF0:USTF0",1746985097897,0.0328,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746985098100,0.0329,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746985098300,0.0329,104000.0,103990.0,0.74132168]
["bitfinex-derivatives","BTCF0:USTF0",1746985098611,0.12907696,104000.0,103990.0,0.83748168]
["bitfinex-derivatives","BTCF0:USTF0",1746985099104,0.12907696,104000.0,103990.0,1.00148168]
["bitfinex-derivatives","BTCF0:USTF0",1746985099505,0.12907696,104000.0,103990.0,0.90532168]
["bitfinex-derivatives","BTCF0:USTF0",1746985099806,0.13107696,104000.0,103990.0,0.90532168]
["bitfinex-derivatives","BTCF0:USTF0",1746985101308,0.13207696,104000.0,103990.0,0.90532168]
["bitfinex-derivatives","BTCF0:USTF0",1746985101702,0.13207696,104000.0,103990.0,1.31292168]
["bitfinex-derivatives","BTCF0:USTF0",1746985102397,0.13207696,104000.0,103990.0,1.1923973]
["bitfinex-derivatives","BTCF0:USTF0",1746985102601,0.13207696,104000.0,103990.0,1.31292168]
["bitfinex-derivatives","BTCF0:USTF0",1746985103500,0.09917696,104000.0,103990.0,1.43344606]
["bitfinex-derivatives","BTCF0:USTF0",1746985104101,0.09917696,104000.0,103990.0,1.77960606]
["bitfinex-derivatives","BTCF0:USTF0",1746985104600,0.003,104000.0,103990.0,1.77960606]
["bitfinex-derivatives","BTCF0:USTF0",1746985104807,0.0024,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746985105014,0.0024,104010.0,104000.0,1.57420756]
["bitfinex-derivatives","BTCF0:USTF0",1746985105203,0.0024,104010.0,104000.0,2.08435556]
["bitfinex-derivatives","BTCF0:USTF0",1746985105399,0.0024,104010.0,104000.0,2.02673353]
["bitfinex-derivatives","BTCF0:USTF0",1746985105799,0.09854922,104010.0,104000.0,1.77673353]
["bitfinex-derivatives","BTCF0:USTF0",1746985106004,0.20134922,104010.0,104000.0,1.77673353]
["bitfinex-derivatives","BTCF0:USTF0",1746985106608,0.20234922,104010.0,104000.0,1.77673353]
["bitfinex-derivatives","BTCF0:USTF0",1746985107005,0.13364922,104010.0,104000.0,1.77673353]
["bitfinex-derivatives","BTCF0:USTF0",1746985107712,0.13364922,104010.0,104000.0,1.5933068]
["bitfinex-derivatives","BTCF0:USTF0",1746985108021,0.13364922,104010.0,104000.0,1.77673353]
["bitfinex-derivatives","BTCF0:USTF0",1746985108405,0.13264922,104010.0,104000.0,1.77673353]
["bitfinex-derivatives","BTCF0:USTF0",1746985108708,0.13264922,104010.0,104000.0,1.77773353]
["bitfinex-derivatives","BTCF0:USTF0",1746985109514,0.13164922,104010.0,104000.0,1.77873353]
["bitfinex-derivatives","BTCF0:USTF0",1746985112913,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746985113120,0.0013,104020.0,104010.0,1.16354924]
["bitfinex-derivatives","BTCF0:USTF0",1746985113311,0.09744922,104020.0,104010.0,1.16354924]
["bitfinex-derivatives","BTCF0:USTF0",1746985113710,0.09744922,104020.0,104010.0,1.55691376]
["bitfinex-derivatives","BTCF0:USTF0",1746985113915,0.0013,104020.0,104010.0,1.65305376]
["bitfinex-derivatives","BTCF0:USTF0",1746985114514,0.0013,104020.0,104010.0,1.46079346]
["bitfinex-derivatives","BTCF0:USTF0",1746985114720,0.0023,104020.0,104010.0,1.65305376]
["bitfinex-derivatives","BTCF0:USTF0",1746985115017,0.0033,104020.0,104010.0,1.65305376]
["bitfinex-derivatives","BTCF0:USTF0",1746985116110,1e-07,104020.0,104010.0,1.90305376]
["bitfinex-derivatives","BTCF0:USTF0",1746985116413,0.03216,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746985116617,0.03216,104040.0,104030.0,1.59599676]
["bitfinex-derivatives","BTCF0:USTF0",1746985116813,0.03216,104040.0,104030.0,1.66309676]
["bitfinex-derivatives","BTCF0:USTF0",1746985117017,0.06586,104040.0,104030.0,1.47967003]
["bitfinex-derivatives","BTCF0:USTF0",1746985117410,0.06786,104040.0,104030.0,1.47967003]
["bitfinex-derivatives","BTCF0:USTF0",1746985118118,0.06786,104040.0,104030.0,1.84047003]
["bitfinex-derivatives","BTCF0:USTF0",1746985119211,0.06786,104040.0,104030.0,1.87457578]
["bitfinex-derivatives","BTCF0:USTF0",1746985123920,0.2600649,104040.0,104030.0,1.87457578]
["bitfinex-derivatives","BTCF0:USTF0",1746985124116,0.52018639,104040.0,104030.0,1.44667578]
["bitfinex-derivatives","BTCF0:USTF0",1746985125227,0.52018639,104040.0,104030.0,1.48137578]
["bitfinex-derivatives","BTCF0:USTF0",1746985129222,0.52018639,104040.0,104030.0,1.12057578]
["bitfinex-derivatives","BTCF0:USTF0",1746985131725,0.52018639,104040.0,104030.0,1.48137578]
["bitfinex-derivatives","BTCF0:USTF0",1746985133327,0.52018639,104040.0,104030.0,1.41828208]
["bitfinex-derivatives","BTCF0:USTF0",1746985134628,0.32798149,104040.0,104030.0,1.41828208]
["bitfinex-derivatives","BTCF0:USTF0",1746985134829,0.32798149,104040.0,104030.0,1.45288208]
["bitfinex-derivatives","BTCF0:USTF0",1746985135029,0.32798149,104040.0,104030.0,1.48698208]
["bitfinex-derivatives","BTCF0:USTF0",1746985135234,0.16398149,104040.0,104030.0,1.48698208]
["bitfinex-derivatives","BTCF0:USTF0",1746985135540,0.35618639,104040.0,104030.0,1.41828208]
["bitfinex-derivatives","BTCF0:USTF0",1746985135926,0.16398149,104040.0,104030.0,1.41828208]
["bitfinex-derivatives","BTCF0:USTF0",1746985136136,0.32798149,104040.0,104030.0,1.41828208]
["bitfinex-derivatives","BTCF0:USTF0",1746985137237,0.32798149,104040.0,104030.0,1.4813205]
["bitfinex-derivatives","BTCF0:USTF0",1746985137624,0.32798149,104040.0,104030.0,1.1205205]
["bitfinex-derivatives","BTCF0:USTF0",1746985137831,0.32798149,104040.0,104030.0,1.4813205]
["bitfinex-derivatives","BTCF0:USTF0",1746985138136,0.16398149,104040.0,104030.0,1.4813205]
["bitfinex-derivatives","BTCF0:USTF0",1746985138938,0.35618639,104040.0,104030.0,1.4813205]
["bitfinex-derivatives","BTCF0:USTF0",1746985139135,0.52018639,104040.0,104030.0,1.4813205]
["bitfinex-derivatives","BTCF0:USTF0",1746985139932,0.32798149,104040.0,104030.0,1.4813205]
["bitfinex-derivatives","BTCF0:USTF0",1746985140434,0.32798149,104040.0,104030.0,1.3473205]
["bitfinex-derivatives","BTCF0:USTF0",1746985140638,0.52018639,104040.0,104030.0,0.85000905]
["bitfinex-derivatives","BTCF0:USTF0",1746985141438,0.52018639,104040.0,104030.0,0.48920905]
["bitfinex-derivatives","BTCF0:USTF0",1746985142542,0.88098639,104040.0,104030.0,0.35836905]
["bitfinex-derivatives","BTCF0:USTF0",1746985142738,1.06435784,104040.0,104030.0,0.16614575]
["bitfinex-derivatives","BTCF0:USTF0",1746985142939,1.06435784,104040.0,104030.0,0.48920905]
["bitfinex-derivatives","BTCF0:USTF0",1746985143241,0.88098639,104040.0,104030.0,0.48920905]
["bitfinex-derivatives","BTCF0:USTF0",1746985144345,0.52018639,104040.0,104030.0,0.48920905]
["bitfinex-derivatives","BTCF0:USTF0",1746985144543,0.52018639,104040.0,104030.0,0.52270905]
["bitfinex-derivatives","BTCF0:USTF0",1746985145141,0.52018639,104040.0,104030.0,0.7060805]
["bitfinex-derivatives","BTCF0:USTF0",1746985146043,0.52018639,104040.0,104030.0,1.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1746985146351,0.35618639,104040.0,104030.0,1.1011805]
["bitfinex-derivatives","BTCF0:USTF0",1746985146848,0.16398149,104040.0,104030.0,1.1011805]
["bitfinex-derivatives","BTCF0:USTF0",1746985147037,0.16398149,104040.0,104030.0,1.1372805]
["bitfinex-derivatives","BTCF0:USTF0",1746985149748,0.35618639,104040.0,104030.0,1.1372805]
["bitfinex-derivatives","BTCF0:USTF0",1746985149948,0.35618639,104040.0,104030.0,1.1011805]
["bitfinex-derivatives","BTCF0:USTF0",1746985150145,0.71698639,104040.0,104030.0,0.35836905]
["bitfinex-derivatives","BTCF0:USTF0",1746985150355,0.71698639,104040.0,104030.0,0.48972905]
["bitfinex-derivatives","BTCF0:USTF0",1746985150742,0.90035784,104040.0,104030.0,0.29750575]
["bitfinex-derivatives","BTCF0:USTF0",1746985150942,0.90035784,104040.0,104030.0,0.48972905]
["bitfinex-derivatives","BTCF0:USTF0",1746985151242,1.06435784,104040.0,104030.0,0.29750575]
["bitfinex-derivatives","BTCF0:USTF0",1746985151552,1.24772929,104040.0,104030.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1746985151741,1.24772929,104040.0,104030.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1746985151943,1.06435784,104040.0,104030.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1746985152749,1.06435784,104040.0,104010.0,0.19274026]
["bitfinex-derivatives","BTCF0:USTF0",1746985152750,0.1922418,104020.0,104010.0,0.20649756]
["bitfinex-derivatives","BTCF0:USTF0",1746985152950,0.1922418,104020.0,104010.0,0.46969756]
["bitfinex-derivatives","BTCF0:USTF0",1746985152951,0.73641325,104020.0,104010.0,0.46969756]
["bitfinex-derivatives","BTCF0:USTF0",1746985153147,0.7511418,104020.0,104010.0,0.46969756]
["bitfinex-derivatives","BTCF0:USTF0",1746985153349,0.84726329,104020.0,104010.0,0.50474116]
["bitfinex-derivatives","BTCF0:USTF0",1746985153848,0.84726329,104020.0,104010.0,0.37358116]
["bitfinex-derivatives","BTCF0:USTF0",1746985154048,0.84726329,104020.0,104010.0,0.51074116]
["bitfinex-derivatives","BTCF0:USTF0",1746985154248,0.68326329,104020.0,104010.0,0.51074116]
["bitfinex-derivatives","BTCF0:USTF0",1746985155351,0.71736329,104020.0,104010.0,0.51074116]
["bitfinex-derivatives","BTCF0:USTF0",1746985156257,0.13022149,104020.0,104010.0,1.05491261]
["bitfinex-derivatives","BTCF0:USTF0",1746985156557,0.13022149,104020.0,104010.0,1.34298406]
["bitfinex-derivatives","BTCF0:USTF0",1746985156558,0.09612149,104020.0,104010.0,1.34298406]
["bitfinex-derivatives","BTCF0:USTF0",1746985156757,0.09612149,104020.0,104010.0,1.15961261]
["bitfinex-derivatives","BTCF0:USTF0",1746985157162,0.09612149,104020.0,104010.0,1.34298406]
["bitfinex-derivatives","BTCF0:USTF0",1746985157659,0.09612149,104020.0,104010.0,0.97624116]
["bitfinex-derivatives","BTCF0:USTF0",1746985157961,0.09612149,104020.0,104010.0,1.15961261]
["bitfinex-derivatives","BTCF0:USTF0",1746985158660,0.09612149,104020.0,104010.0,1.56721261]
["bitfinex-derivatives","BTCF0:USTF0",1746985159150,0.09612149,104020.0,104010.0,1.73121261]
["bitfinex-derivatives","BTCF0:USTF0",1746985161170,0.09612149,104020.0,104010.0,1.91458406]
["bitfinex-derivatives","BTCF0:USTF0",1746985161766,0.0352,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746985161966,0.0352,104030.0,104020.0,0.80491325]
["bitfinex-derivatives","BTCF0:USTF0",1746985162168,0.13133997,104030.0,104020.0,0.96891325]
["bitfinex-derivatives","BTCF0:USTF0",1746985162367,0.09613997,104030.0,104020.0,0.96891325]
["bitfinex-derivatives","BTCF0:USTF0",1746985162574,0.2252049,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746985162873,0.2252049,104040.0,104030.0,1.10225475]
["bitfinex-derivatives","BTCF0:USTF0",1746985163471,0.32133563,104040.0,104030.0,1.10225475]
["bitfinex-derivatives","BTCF0:USTF0",1746985164365,0.32233563,104040.0,104030.0,1.10225475]
["bitfinex-derivatives","BTCF0:USTF0",1746985164768,0.32233563,104040.0,104030.0,1.50985475]
["bitfinex-derivatives","BTCF0:USTF0",1746985166672,0.35633563,104040.0,104030.0,1.50985475]
["bitfinex-derivatives","BTCF0:USTF0",1746985168959,0.16413073,104040.0,104030.0,1.50985475]
["bitfinex-derivatives","BTCF0:USTF0",1746985169166,0.09713073,104040.0,104030.0,1.67385475]
["bitfinex-derivatives","BTCF0:USTF0",1746985169766,0.13023073,104040.0,104030.0,1.67385475]
["bitfinex-derivatives","BTCF0:USTF0",1746985169970,0.001,104040.0,104030.0,1.67385475]
["bitfinex-derivatives","BTCF0:USTF0",1746985171075,0.001,104040.0,104030.0,1.8572262]
["bitfinex-derivatives","BTCF0:USTF0",1746985171373,0.001,104040.0,104030.0,1.67385475]
["bitfinex-derivatives","BTCF0:USTF0",1746985172071,0.001,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746985172278,0.001,104050.0,104040.0,0.9862478]
["bitfinex-derivatives","BTCF0:USTF0",1746985172575,0.001,104050.0,104040.0,1.3938478]
["bitfinex-derivatives","BTCF0:USTF0",1746985173070,0.001,104050.0,104040.0,1.5578478]
["bitfinex-derivatives","BTCF0:USTF0",1746985173271,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746985173476,0.0013,104060.0,104050.0,1.09731785]
["bitfinex-derivatives","BTCF0:USTF0",1746985173669,0.09741225,104060.0,104050.0,1.09731785]
["bitfinex-derivatives","BTCF0:USTF0",1746985174079,0.09741225,104060.0,104050.0,1.26131785]
["bitfinex-derivatives","BTCF0:USTF0",1746985175280,0.09938225,104060.0,104050.0,1.09731785]
["bitfinex-derivatives","BTCF0:USTF0",1746985175971,0.13168225,104060.0,104050.0,1.09731785]
["bitfinex-derivatives","BTCF0:USTF0",1746985176174,0.13168225,104060.0,104050.0,1.26131785]
["bitfinex-derivatives","BTCF0:USTF0",1746985176568,0.13168225,104060.0,104050.0,1.66891785]
["bitfinex-derivatives","BTCF0:USTF0",1746985178672,0.16468225,104060.0,104050.0,1.66891785]
["bitfinex-derivatives","BTCF0:USTF0",1746985179283,0.5402216,104060.0,104050.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1746985179484,0.9330216,104060.0,104050.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1746985179782,0.9330216,104060.0,104050.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1746985180172,1.0970216,104060.0,104050.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1746985180882,0.91365015,104060.0,104050.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1746985181382,1.491169,104060.0,104050.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1746985181973,1.491169,104060.0,104050.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1746985183179,0.24026,104040.0,104030.0,0.4535433]
["bitfinex-derivatives","BTCF0:USTF0",1746985183380,0.78443145,104040.0,104030.0,0.4535433]
["bitfinex-derivatives","BTCF0:USTF0",1746985183676,1.24033145,104040.0,104030.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1746985183876,1.33643447,104040.0,104030.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1746985184076,1.50043447,104040.0,104030.0,0.4535433]
["bitfinex-derivatives","BTCF0:USTF0",1746985184277,1.50043447,104040.0,104030.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1746985184782,1.50043447,104040.0,104030.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1746985184978,1.50043447,104040.0,104030.0,0.14412731]
["bitfinex-derivatives","BTCF0:USTF0",1746985185179,1.59655448,104040.0,104030.0,0.01348731]
["bitfinex-derivatives","BTCF0:USTF0",1746985185484,1.59655448,104040.0,104030.0,0.20571061]
["bitfinex-derivatives","BTCF0:USTF0",1746985185785,1.59655448,104040.0,104030.0,0.01148731]
["bitfinex-derivatives","BTCF0:USTF0",1746985186184,1.59655448,104040.0,104030.0,0.01048731]
["bitfinex-derivatives","BTCF0:USTF0",1746985187471,1.31706302,104040.0,104030.0,0.01048731]
["bitfinex-derivatives","BTCF0:USTF0",1746985187678,1.41318303,104040.0,104030.0,0.01048731]
["bitfinex-derivatives","BTCF0:USTF0",1746985188189,1.15306302,104040.0,104030.0,0.20271061]
["bitfinex-derivatives","BTCF0:USTF0",1746985189090,1.31706302,104040.0,104030.0,0.20271061]
["bitfinex-derivatives","BTCF0:USTF0",1746985189275,0.59546302,104040.0,104030.0,0.20271061]
["bitfinex-derivatives","BTCF0:USTF0",1746985191991,0.95626302,104040.0,104030.0,0.01048731]
["bitfinex-derivatives","BTCF0:USTF0",1746985194780,0.95626302,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746985194983,0.1922418,104020.0,104010.0,0.45689136]
["bitfinex-derivatives","BTCF0:USTF0",1746985195189,0.1922418,104020.0,104010.0,0.59321136]
["bitfinex-derivatives","BTCF0:USTF0",1746985195382,0.2892418,104020.0,104010.0,1.14627166]
["bitfinex-derivatives","BTCF0:USTF0",1746985195581,0.38536329,104020.0,104010.0,1.17927166]
["bitfinex-derivatives","BTCF0:USTF0",1746985195794,0.35146329,104020.0,104010.0,1.36264311]
["bitfinex-derivatives","BTCF0:USTF0",1746985196082,0.35146329,104020.0,104010.0,1.39394311]
["bitfinex-derivatives","BTCF0:USTF0",1746985196286,0.35146329,104020.0,104010.0,1.55794311]
["bitfinex-derivatives","BTCF0:USTF0",1746985196491,0.35146329,104020.0,104010.0,1.56094311]
["bitfinex-derivatives","BTCF0:USTF0",1746985196685,0.35146329,104020.0,104010.0,1.56494311]
["bitfinex-derivatives","BTCF0:USTF0",1746985198083,0.35146329,104020.0,104010.0,1.40094311]
["bitfinex-derivatives","BTCF0:USTF0",1746985198479,0.35146329,104020.0,104010.0,1.58431456]
["bitfinex-derivatives","BTCF0:USTF0",1746985198784,0.09612149,104020.0,104010.0,1.58431456]
["bitfinex-derivatives","BTCF0:USTF0",1746985198984,0.2590235,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746985199187,0.2590235,104030.0,104020.0,1.00171325]
["bitfinex-derivatives","BTCF0:USTF0",1746985199389,0.35516347,104030.0,104020.0,1.00171325]
["bitfinex-derivatives","BTCF0:USTF0",1746985199992,0.35516347,104030.0,104020.0,1.00271325]
["bitfinex-derivatives","BTCF0:USTF0",1746985200387,0.28836347,104030.0,104020.0,1.00271325]
["bitfinex-derivatives","BTCF0:USTF0",1746985200588,0.28836347,104030.0,104020.0,1.41031325]
["bitfinex-derivatives","BTCF0:USTF0",1746985201092,0.28836347,104030.0,104020.0,1.41131325]
["bitfinex-derivatives","BTCF0:USTF0",1746985201492,0.32246347,104030.0,104020.0,1.41131325]
["bitfinex-derivatives","BTCF0:USTF0",1746985201693,0.09613997,104030.0,104020.0,1.41131325]
["bitfinex-derivatives","BTCF0:USTF0",1746985201890,0.3074573,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746985202091,0.3074573,104040.0,104030.0,0.71501475]
["bitfinex-derivatives","BTCF0:USTF0",1746985202289,0.40358803,104040.0,104030.0,0.71501475]
["bitfinex-derivatives","BTCF0:USTF0",1746985202492,0.40358803,104040.0,104030.0,1.07581475]
["bitfinex-derivatives","BTCF0:USTF0",1746985202983,0.40358803,104040.0,104030.0,0.7562833]
["bitfinex-derivatives","BTCF0:USTF0",1746985203187,0.40458803,104040.0,104030.0,0.8587433]
["bitfinex-derivatives","BTCF0:USTF0",1746985203794,0.40458803,104040.0,104030.0,1.04211475]
["bitfinex-derivatives","BTCF0:USTF0",1746985203993,0.40458803,104040.0,104030.0,1.07601475]
["bitfinex-derivatives","BTCF0:USTF0",1746985204393,0.40458803,104040.0,104030.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1746985204588,0.94875948,104040.0,104030.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1746985205187,1.11275948,104040.0,104030.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1746985206192,0.92938803,104040.0,104030.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1746985207998,0.92938803,104040.0,104030.0,0.4645033]
["bitfinex-derivatives","BTCF0:USTF0",1746985208799,0.92938803,104040.0,104030.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1746985209098,0.92938803,104040.0,104030.0,0.4645033]
["bitfinex-derivatives","BTCF0:USTF0",1746985209893,0.92938803,104040.0,104030.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1746985210197,0.93136803,104040.0,104030.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1746985211299,1.11473948,104040.0,104030.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1746985213191,0.93136803,104040.0,104030.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1746985214994,1.11473948,104040.0,104030.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1746985215195,0.93136803,104040.0,104030.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1746985216092,0.93136803,104040.0,104030.0,0.4645033]
["bitfinex-derivatives","BTCF0:USTF0",1746985216295,0.93136803,104040.0,104030.0,0.64787475]
["bitfinex-derivatives","BTCF0:USTF0",1746985216494,0.93136803,104040.0,104030.0,0.68177475]
["bitfinex-derivatives","BTCF0:USTF0",1746985216904,0.93136803,104040.0,104030.0,0.71357475]
["bitfinex-derivatives","BTCF0:USTF0",1746985217106,0.76736803,104040.0,104030.0,0.71357475]
["bitfinex-derivatives","BTCF0:USTF0",1746985219005,0.76736803,104040.0,104030.0,0.68177475]
["bitfinex-derivatives","BTCF0:USTF0",1746985219399,0.76736803,104040.0,104030.0,0.71297475]
["bitfinex-derivatives","BTCF0:USTF0",1746985220100,0.40656803,104040.0,104030.0,0.71297475]
["bitfinex-derivatives","BTCF0:USTF0",1746985220601,0.76736803,104040.0,104030.0,0.71297475]
["bitfinex-derivatives","BTCF0:USTF0",1746985220804,0.40656803,104040.0,104030.0,0.71297475]
["bitfinex-derivatives","BTCF0:USTF0",1746985221406,0.40656803,104040.0,104030.0,0.71165242]
["bitfinex-derivatives","BTCF0:USTF0",1746985223908,0.35851663,104040.0,104030.0,0.71165242]
["bitfinex-derivatives","BTCF0:USTF0",1746985224208,0.16631073,104040.0,104030.0,1.23645242]
["bitfinex-derivatives","BTCF0:USTF0",1746985224402,0.35851563,104040.0,104030.0,1.23645242]
["bitfinex-derivatives","BTCF0:USTF0",1746985224601,0.16631073,104040.0,104030.0,1.23645242]
["bitfinex-derivatives","BTCF0:USTF0",1746985225909,0.09911073,104040.0,104030.0,1.23645242]
["bitfinex-derivatives","BTCF0:USTF0",1746985227605,0.09911073,104040.0,104030.0,1.64405242]
["bitfinex-derivatives","BTCF0:USTF0",1746985227809,0.00298,104040.0,104030.0,1.64405242]
["bitfinex-derivatives","BTCF0:USTF0",1746985228812,0.00198,104040.0,104030.0,1.64405242]
["bitfinex-derivatives","BTCF0:USTF0",1746985229109,0.00198,104040.0,104030.0,1.64505242]
["bitfinex-derivatives","BTCF0:USTF0",1746985229305,0.03308,104040.0,104030.0,1.37409475]
["bitfinex-derivatives","BTCF0:USTF0",1746985229509,0.16290149,104040.0,104030.0,1.0985233]
["bitfinex-derivatives","BTCF0:USTF0",1746985229712,0.38800639,104040.0,104030.0,1.0985233]
["bitfinex-derivatives","BTCF0:USTF0",1746985230305,0.38800639,104040.0,104030.0,0.9345233]
["bitfinex-derivatives","BTCF0:USTF0",1746985231503,0.38800639,104040.0,104030.0,0.9033233]
["bitfinex-derivatives","BTCF0:USTF0",1746985233610,0.38800639,104040.0,104030.0,0.4957233]
["bitfinex-derivatives","BTCF0:USTF0",1746985234012,0.38800639,104040.0,104030.0,0.5295233]
["bitfinex-derivatives","BTCF0:USTF0",1746985234713,0.38800639,104040.0,104030.0,0.71289475]
["bitfinex-derivatives","BTCF0:USTF0",1746985239916,0.38800639,104040.0,104030.0,0.44529475]
["bitfinex-derivatives","BTCF0:USTF0",1746985240107,0.38800639,104040.0,104030.0,0.4940033]
["bitfinex-derivatives","BTCF0:USTF0",1746985243717,0.38800639,104040.0,104030.0,0.3621633]
["bitfinex-derivatives","BTCF0:USTF0",1746985243915,0.38800639,104040.0,104030.0,0.3282633]
["bitfinex-derivatives","BTCF0:USTF0",1746985244116,0.38800639,104040.0,104030.0,0.4595833]
["bitfinex-derivatives","BTCF0:USTF0",1746985244316,0.55200639,104040.0,104030.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1746985244519,0.55200639,104040.0,104030.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1746985246023,0.55200639,104040.0,104030.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1746985246203,0.55200639,104040.0,104030.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1746985246408,0.91280639,104040.0,104030.0,0.3251833]
["bitfinex-derivatives","BTCF0:USTF0",1746985246607,0.91280639,104040.0,104030.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1746985247110,0.91280639,104040.0,104020.0,1.78955825]
["bitfinex-derivatives","BTCF0:USTF0",1746985247111,0.3363995,104030.0,104020.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1746985247309,0.7617995,104030.0,104020.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1746985247916,0.85792099,104030.0,104020.0,0.4572018]
["bitfinex-derivatives","BTCF0:USTF0",1746985248515,0.85792099,104030.0,104020.0,0.4582018]
["bitfinex-derivatives","BTCF0:USTF0",1746985248709,0.85792099,104030.0,104020.0,0.3302818]
["bitfinex-derivatives","BTCF0:USTF0",1746985248908,0.85792099,104030.0,104020.0,0.4612418]
["bitfinex-derivatives","BTCF0:USTF0",1746985249315,0.85792099,104030.0,104020.0,0.4582418]
["bitfinex-derivatives","BTCF0:USTF0",1746985249619,0.85792099,104030.0,104020.0,0.4592418]
["bitfinex-derivatives","BTCF0:USTF0",1746985249820,0.85792099,104030.0,104020.0,0.4899418]
["bitfinex-derivatives","BTCF0:USTF0",1746985250210,0.85792099,104030.0,104020.0,0.6539418]
["bitfinex-derivatives","BTCF0:USTF0",1746985250514,0.85792099,104030.0,104020.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1746985250914,0.49712099,104030.0,104020.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1746985252023,0.49712099,104030.0,104020.0,0.83731325]
["bitfinex-derivatives","BTCF0:USTF0",1746985252524,0.40100219,104030.0,104020.0,1.22961325]
["bitfinex-derivatives","BTCF0:USTF0",1746985252819,0.40298219,104030.0,104020.0,1.22961325]
["bitfinex-derivatives","BTCF0:USTF0",1746985253015,0.40298219,104030.0,104020.0,0.86881325]
["bitfinex-derivatives","BTCF0:USTF0",1746985253417,0.16270149,104030.0,104020.0,1.22961325]
["bitfinex-derivatives","BTCF0:USTF0",1746985253720,0.13190149,104030.0,104020.0,1.22961325]
["bitfinex-derivatives","BTCF0:USTF0",1746985254110,0.09810149,104030.0,104020.0,1.22961325]
["bitfinex-derivatives","BTCF0:USTF0",1746985254808,0.29032479,104030.0,104020.0,1.22961325]
["bitfinex-derivatives","BTCF0:USTF0",1746985255012,0.32092479,104030.0,104020.0,1.22961325]
["bitfinex-derivatives","BTCF0:USTF0",1746985257222,0.35142479,104030.0,104020.0,1.22961325]
["bitfinex-derivatives","BTCF0:USTF0",1746985257621,0.35142479,104030.0,104020.0,1.63721325]
["bitfinex-derivatives","BTCF0:USTF0",1746985260123,0.35142479,104030.0,104020.0,1.47321325]
["bitfinex-derivatives","BTCF0:USTF0",1746985260825,0.35142479,104030.0,104020.0,1.34225325]
["bitfinex-derivatives","BTCF0:USTF0",1746985261028,0.35142479,104030.0,104020.0,1.11369325]
["bitfinex-derivatives","BTCF0:USTF0",1746985261825,0.35142479,104030.0,104020.0,1.47449325]
["bitfinex-derivatives","BTCF0:USTF0",1746985263025,0.35142479,104030.0,104020.0,1.2911218]
["bitfinex-derivatives","BTCF0:USTF0",1746985263228,0.35142479,104030.0,104020.0,1.47449325]
["bitfinex-derivatives","BTCF0:USTF0",1746985263626,0.35142479,104030.0,104020.0,1.06689325]
["bitfinex-derivatives","BTCF0:USTF0",1746985263827,0.15920149,104030.0,104020.0,1.06689325]
["bitfinex-derivatives","BTCF0:USTF0",1746985264129,0.35142479,104030.0,104020.0,1.23089325]
["bitfinex-derivatives","BTCF0:USTF0",1746985264723,0.35142479,104030.0,104020.0,1.0475218]
["bitfinex-derivatives","BTCF0:USTF0",1746985264921,0.35142479,104030.0,104020.0,1.23089325]
["bitfinex-derivatives","BTCF0:USTF0",1746985265124,0.35142479,104030.0,104020.0,1.06689325]
["bitfinex-derivatives","BTCF0:USTF0",1746985268831,0.35142479,104030.0,104020.0,0.70609325]
["bitfinex-derivatives","BTCF0:USTF0",1746985269025,0.35142479,104030.0,104020.0,1.06689325]
["bitfinex-derivatives","BTCF0:USTF0",1746985269421,0.35142479,104030.0,104020.0,0.70609325]
["bitfinex-derivatives","BTCF0:USTF0",1746985269620,0.35142479,104030.0,104020.0,1.11369325]
["bitfinex-derivatives","BTCF0:USTF0",1746985270432,0.15920149,104030.0,104020.0,1.47449325]
["bitfinex-derivatives","BTCF0:USTF0",1746985271224,0.15920149,104030.0,104020.0,1.63849325]
["bitfinex-derivatives","BTCF0:USTF0",1746985272332,0.09810149,104030.0,104020.0,1.63849325]
["bitfinex-derivatives","BTCF0:USTF0",1746985273029,0.00198,104030.0,104020.0,1.63849325]
["bitfinex-derivatives","BTCF0:USTF0",1746985275622,0.00198,104030.0,104020.0,1.37221325]
["bitfinex-derivatives","BTCF0:USTF0",1746985275828,0.00198,104030.0,104020.0,1.63653325]
["bitfinex-derivatives","BTCF0:USTF0",1746985276029,0.06478,104030.0,104020.0,1.63653325]
["bitfinex-derivatives","BTCF0:USTF0",1746985276926,0.2570033,104030.0,104020.0,1.50501325]
["bitfinex-derivatives","BTCF0:USTF0",1746985277134,0.35313403,104030.0,104020.0,1.63637325]
["bitfinex-derivatives","BTCF0:USTF0",1746985277636,0.16091073,104030.0,104020.0,1.63637325]
["bitfinex-derivatives","BTCF0:USTF0",1746985279138,0.16091073,104030.0,104020.0,1.47237325]
["bitfinex-derivatives","BTCF0:USTF0",1746985280833,0.35313403,104030.0,104020.0,1.1261418]
["bitfinex-derivatives","BTCF0:USTF0",1746985281038,0.35313403,104030.0,104020.0,1.44047325]
["bitfinex-derivatives","BTCF0:USTF0",1746985283434,0.35313403,104030.0,104020.0,1.40777325]
["bitfinex-derivatives","BTCF0:USTF0",1746985283638,0.35313403,104030.0,104020.0,1.30786344]
["bitfinex-derivatives","BTCF0:USTF0",1746985287142,0.51713403,104030.0,104020.0,1.30786344]
["bitfinex-derivatives","BTCF0:USTF0",1746985288141,0.35313403,104030.0,104020.0,1.30786344]
["bitfinex-derivatives","BTCF0:USTF0",1746985290739,0.35313403,104030.0,104020.0,0.90026344]
["bitfinex-derivatives","BTCF0:USTF0",1746985290939,0.35313403,104030.0,104020.0,0.53946344]
["bitfinex-derivatives","BTCF0:USTF0",1746985292545,0.35313403,104030.0,104020.0,0.90026344]
["bitfinex-derivatives","BTCF0:USTF0",1746985294448,0.35313403,104030.0,104020.0,0.53946344]
["bitfinex-derivatives","BTCF0:USTF0",1746985299350,0.35313403,104030.0,104020.0,0.47645934]
["bitfinex-derivatives","BTCF0:USTF0",1746985299845,0.35313403,104030.0,104020.0,0.83725934]
["bitfinex-derivatives","BTCF0:USTF0",1746985300149,0.35313403,104030.0,104020.0,0.93093602]
["bitfinex-derivatives","BTCF0:USTF0",1746985300647,0.35313403,104030.0,104020.0,1.05130337]
["bitfinex-derivatives","BTCF0:USTF0",1746985307152,0.35313403,104030.0,104020.0,1.08360337]
["bitfinex-derivatives","BTCF0:USTF0",1746985310254,0.16091073,104030.0,104020.0,1.08360337]
["bitfinex-derivatives","BTCF0:USTF0",1746985310758,0.13041073,104030.0,104020.0,1.08360337]
["bitfinex-derivatives","BTCF0:USTF0",1746985311160,0.13041073,104030.0,104020.0,1.24760337]
["bitfinex-derivatives","BTCF0:USTF0",1746985313462,0.16331073,104030.0,104020.0,1.24760337]
["bitfinex-derivatives","BTCF0:USTF0",1746985314663,0.16331073,104030.0,104020.0,1.65520337]
["bitfinex-derivatives","BTCF0:USTF0",1746985315956,0.16331073,104030.0,104020.0,2.01600337]
["bitfinex-derivatives","BTCF0:USTF0",1746985320678,0.03428,104030.0,104020.0,2.01600337]
["bitfinex-derivatives","BTCF0:USTF0",1746985322267,0.06588,104030.0,104020.0,2.01600337]
["bitfinex-derivatives","BTCF0:USTF0",1746985324782,0.06588,104030.0,104020.0,1.89563602]
["bitfinex-derivatives","BTCF0:USTF0",1746985324975,0.35423403,104030.0,104020.0,1.05366867]
["bitfinex-derivatives","BTCF0:USTF0",1746985325168,0.35791073,104030.0,104020.0,1.09810337]
["bitfinex-derivatives","BTCF0:USTF0",1746985325372,0.35791073,104030.0,104020.0,1.49140337]
["bitfinex-derivatives","BTCF0:USTF0",1746985326182,0.19391073,104030.0,104020.0,1.49140337]
["bitfinex-derivatives","BTCF0:USTF0",1746985326776,0.16201073,104030.0,104020.0,1.13060337]
["bitfinex-derivatives","BTCF0:USTF0",1746985326969,0.16201073,104030.0,104020.0,1.49140337]
["bitfinex-derivatives","BTCF0:USTF0",1746985327172,0.16201073,104030.0,104020.0,1.65540337]
["bitfinex-derivatives","BTCF0:USTF0",1746985328878,0.16201073,104030.0,104020.0,1.4294765]
["bitfinex-derivatives","BTCF0:USTF0",1746985329182,0.16201073,104030.0,104020.0,1.5270365]
["bitfinex-derivatives","BTCF0:USTF0",1746985329887,0.35423403,104030.0,104020.0,1.2863018]
["bitfinex-derivatives","BTCF0:USTF0",1746985330080,0.35423403,104030.0,104020.0,1.40666915]
["bitfinex-derivatives","BTCF0:USTF0",1746985330276,0.35423403,104030.0,104020.0,1.5270365]
["bitfinex-derivatives","BTCF0:USTF0",1746985330576,0.35423403,104030.0,104020.0,1.40666915]
["bitfinex-derivatives","BTCF0:USTF0",1746985330781,0.38483403,104030.0,104020.0,1.43856915]
["bitfinex-derivatives","BTCF0:USTF0",1746985331283,0.38483403,104030.0,104020.0,1.5589365]
["bitfinex-derivatives","BTCF0:USTF0",1746985341786,0.38483403,104030.0,104020.0,1.5264365]
["bitfinex-derivatives","BTCF0:USTF0",1746985344487,0.38483403,104030.0,104020.0,1.4948365]
["bitfinex-derivatives","BTCF0:USTF0",1746985344688,0.38483403,104030.0,104020.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1746985344889,0.38483403,104030.0,104020.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1746985345188,0.54883403,104030.0,104020.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1746985345394,0.66920138,104030.0,104020.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1746985345593,0.54883403,104030.0,104020.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1746985345893,0.54883403,104030.0,104020.0,1.2220818]
["bitfinex-derivatives","BTCF0:USTF0",1746985346192,0.54883403,104030.0,104020.0,0.8612818]
["bitfinex-derivatives","BTCF0:USTF0",1746985347482,1.03000138,104030.0,104020.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1746985347689,1.03000138,104030.0,104020.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1746985348989,1.03000138,104030.0,104020.0,0.4536818]
["bitfinex-derivatives","BTCF0:USTF0",1746985349196,0.86600138,104030.0,104020.0,0.4536818]
["bitfinex-derivatives","BTCF0:USTF0",1746985349397,0.38483403,104030.0,104020.0,0.6944165]
["bitfinex-derivatives","BTCF0:USTF0",1746985349695,0.38483403,104030.0,104020.0,1.0552165]
["bitfinex-derivatives","BTCF0:USTF0",1746985349696,0.19261073,104030.0,104020.0,1.0552165]
["bitfinex-derivatives","BTCF0:USTF0",1746985349887,0.16201073,104030.0,104020.0,1.1488165]
["bitfinex-derivatives","BTCF0:USTF0",1746985350092,0.16201073,104030.0,104020.0,1.3128165]
["bitfinex-derivatives","BTCF0:USTF0",1746985353588,0.16201073,104030.0,104020.0,1.7204165]
["bitfinex-derivatives","BTCF0:USTF0",1746985353997,0.35423403,104030.0,104020.0,1.7204165]
["bitfinex-derivatives","BTCF0:USTF0",1746985354803,0.16201073,104030.0,104020.0,1.7204165]
["bitfinex-derivatives","BTCF0:USTF0",1746985355195,0.16201073,104030.0,104020.0,1.3156818]
["bitfinex-derivatives","BTCF0:USTF0",1746985355395,0.35423403,104030.0,104020.0,1.37268915]
["bitfinex-derivatives","BTCF0:USTF0",1746985355600,0.35423403,104030.0,104020.0,1.2523218]
["bitfinex-derivatives","BTCF0:USTF0",1746985356094,0.35423403,104030.0,104020.0,1.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1746985356294,0.35423403,104030.0,104020.0,1.37268915]
["bitfinex-derivatives","BTCF0:USTF0",1746985356704,0.35423403,104030.0,104020.0,1.40368915]
["bitfinex-derivatives","BTCF0:USTF0",1746985359510,0.35423403,104030.0,104020.0,1.43578915]
["bitfinex-derivatives","BTCF0:USTF0",1746985359697,0.35423403,104030.0,104020.0,1.02818915]
["bitfinex-derivatives","BTCF0:USTF0",1746985360900,0.35423403,104030.0,104020.0,0.66738915]
["bitfinex-derivatives","BTCF0:USTF0",1746985363498,0.16201073,104030.0,104020.0,0.66738915]
["bitfinex-derivatives","BTCF0:USTF0",1746985363706,0.35423403,104030.0,104020.0,0.66738915]
["bitfinex-derivatives","BTCF0:USTF0",1746985363905,0.35423403,104030.0,104020.0,1.02818915]
["bitfinex-derivatives","BTCF0:USTF0",1746985364105,0.35423403,104030.0,104020.0,0.66738915]
["bitfinex-derivatives","BTCF0:USTF0",1746985364295,0.16201073,104030.0,104020.0,0.66738915]
["bitfinex-derivatives","BTCF0:USTF0",1746985364503,0.16201073,104030.0,104020.0,1.1485565]
["bitfinex-derivatives","BTCF0:USTF0",1746985364702,0.16201073,104030.0,104020.0,0.7772618]
["bitfinex-derivatives","BTCF0:USTF0",1746985364896,0.1922418,104020.0,104010.0,0.45689136]
["bitfinex-derivatives","BTCF0:USTF0",1746985365103,0.7802418,104020.0,104010.0,0.71225166]
["bitfinex-derivatives","BTCF0:USTF0",1746985365307,0.93220915,104020.0,104010.0,0.59825136]
["bitfinex-derivatives","BTCF0:USTF0",1746985365502,1.02834912,104020.0,104010.0,0.59825136]
["bitfinex-derivatives","BTCF0:USTF0",1746985365711,0.90798177,104020.0,104010.0,0.33449136]
["bitfinex-derivatives","BTCF0:USTF0",1746985366095,0.86534912,104020.0,104010.0,0.53275166]
["bitfinex-derivatives","BTCF0:USTF0",1746985366701,0.74498177,104020.0,104010.0,0.53275166]
["bitfinex-derivatives","BTCF0:USTF0",1746985368302,0.74696177,104020.0,104010.0,0.53275166]
["bitfinex-derivatives","BTCF0:USTF0",1746985369008,0.16231997,104020.0,104010.0,1.26056694]
["bitfinex-derivatives","BTCF0:USTF0",1746985369209,0.16231997,104020.0,104010.0,1.48956694]
["bitfinex-derivatives","BTCF0:USTF0",1746985369510,0.13231997,104020.0,104010.0,1.48956694]
["bitfinex-derivatives","BTCF0:USTF0",1746985370311,0.32456177,104020.0,104010.0,1.48956694]
["bitfinex-derivatives","BTCF0:USTF0",1746985370703,0.32456177,104020.0,104010.0,1.3060593]
["bitfinex-derivatives","BTCF0:USTF0",1746985371105,0.13231997,104020.0,104010.0,1.3060593]
["bitfinex-derivatives","BTCF0:USTF0",1746985371304,0.32456177,104020.0,104010.0,1.3060593]
["bitfinex-derivatives","BTCF0:USTF0",1746985371603,0.32456177,104020.0,104010.0,1.7136593]
["bitfinex-derivatives","BTCF0:USTF0",1746985371805,0.13231997,104020.0,104010.0,1.7136593]
["bitfinex-derivatives","BTCF0:USTF0",1746985372007,0.09911997,104020.0,104010.0,1.89716694]
["bitfinex-derivatives","BTCF0:USTF0",1746985372301,0.09911997,104020.0,104010.0,1.7136593]
["bitfinex-derivatives","BTCF0:USTF0",1746985372811,0.13051997,104020.0,104010.0,1.7136593]
["bitfinex-derivatives","BTCF0:USTF0",1746985373914,0.13051997,104020.0,104010.0,2.8649793]
["bitfinex-derivatives","BTCF0:USTF0",1746985377101,0.13051997,104020.0,104010.0,3.04848694]
["bitfinex-derivatives","BTCF0:USTF0",1746985379615,0.13051997,104020.0,104010.0,2.8649793]
["bitfinex-derivatives","BTCF0:USTF0",1746985380006,0.13051997,104020.0,104010.0,3.04848694]
["bitfinex-derivatives","BTCF0:USTF0",1746985380718,0.16131997,104020.0,104010.0,2.8649793]
["bitfinex-derivatives","BTCF0:USTF0",1746985389214,0.16131997,104020.0,104010.0,2.80184128]
["bitfinex-derivatives","BTCF0:USTF0",1746985391213,0.16131997,104020.0,104010.0,2.9222109]
["bitfinex-derivatives","BTCF0:USTF0",1746985392226,0.16131997,104020.0,104010.0,2.80184128]
["bitfinex-derivatives","BTCF0:USTF0",1746985393624,0.13051997,104020.0,104010.0,2.80184128]
["bitfinex-derivatives","BTCF0:USTF0",1746985393927,0.13051997,104020.0,104010.0,2.9222109]
["bitfinex-derivatives","BTCF0:USTF0",1746985393928,0.03438,104020.0,104010.0,2.9222109]
["bitfinex-derivatives","BTCF0:USTF0",1746985397919,0.0318,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746985398120,0.0318,104030.0,104020.0,1.17515066]
["bitfinex-derivatives","BTCF0:USTF0",1746985398326,0.0318,104030.0,104020.0,1.05478104]
["bitfinex-derivatives","BTCF0:USTF0",1746985399325,0.0318,104030.0,104020.0,1.05578104]
["bitfinex-derivatives","BTCF0:USTF0",1746985399732,0.0318,104030.0,104020.0,1.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1746985401231,0.064,104030.0,104020.0,1.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1746985401722,0.064,104030.0,104020.0,1.46438104]
["bitfinex-derivatives","BTCF0:USTF0",1746985402527,0.064,104030.0,104020.0,1.43158104]
["bitfinex-derivatives","BTCF0:USTF0",1746985404131,0.064,104030.0,104020.0,1.26758104]
["bitfinex-derivatives","BTCF0:USTF0",1746985406333,0.064,104030.0,104020.0,1.29938104]
["bitfinex-derivatives","BTCF0:USTF0",1746985408234,0.064,104030.0,104020.0,1.46338104]
["bitfinex-derivatives","BTCF0:USTF0",1746985410939,0.064,104030.0,104020.0,1.73822104]
["bitfinex-derivatives","BTCF0:USTF0",1746985411127,0.064,104030.0,104020.0,1.57422104]
["bitfinex-derivatives","BTCF0:USTF0",1746985413337,0.064,104030.0,104020.0,2.36458104]
["bitfinex-derivatives","BTCF0:USTF0",1746985413529,0.064,104030.0,104020.0,3.08618104]
["bitfinex-derivatives","BTCF0:USTF0",1746985414135,0.064,104030.0,104020.0,3.25018104]
["bitfinex-derivatives","BTCF0:USTF0",1746985415036,0.0333,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746985415335,0.12943073,104040.0,104030.0,0.77565419]
["bitfinex-derivatives","BTCF0:USTF0",1746985415733,0.09613073,104040.0,104030.0,0.77565419]
["bitfinex-derivatives","BTCF0:USTF0",1746985416232,0.09713073,104040.0,104030.0,0.77565419]
["bitfinex-derivatives","BTCF0:USTF0",1746985416432,0.09813073,104040.0,104030.0,0.77565419]
["bitfinex-derivatives","BTCF0:USTF0",1746985417341,0.09713073,104040.0,104030.0,0.93965419]
["bitfinex-derivatives","BTCF0:USTF0",1746985417536,0.09713073,104040.0,104030.0,0.94165419]
["bitfinex-derivatives","BTCF0:USTF0",1746985417936,0.09713073,104040.0,104030.0,1.34925419]
["bitfinex-derivatives","BTCF0:USTF0",1746985418142,0.001,104040.0,104030.0,1.34925419]
["bitfinex-derivatives","BTCF0:USTF0",1746985418339,0.0934,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746985418540,0.0934,104050.0,104040.0,1.13128414]
["bitfinex-derivatives","BTCF0:USTF0",1746985418741,0.18952149,104050.0,104040.0,1.16138414]
["bitfinex-derivatives","BTCF0:USTF0",1746985419232,0.18952149,104050.0,104040.0,1.32538414]
["bitfinex-derivatives","BTCF0:USTF0",1746985419435,0.19052149,104050.0,104040.0,1.32538414]
["bitfinex-derivatives","BTCF0:USTF0",1746985419633,0.19152149,104050.0,104040.0,1.32538414]
["bitfinex-derivatives","BTCF0:USTF0",1746985422342,0.19152149,104050.0,104040.0,1.16138414]
["bitfinex-derivatives","BTCF0:USTF0",1746985422738,0.19152149,104050.0,104040.0,1.56898414]
["bitfinex-derivatives","BTCF0:USTF0",1746985424943,0.19152149,104050.0,104040.0,1.3282449]
["bitfinex-derivatives","BTCF0:USTF0",1746985425247,0.19152149,104050.0,104040.0,1.38531452]
["bitfinex-derivatives","BTCF0:USTF0",1746985425547,0.38370789,104050.0,104040.0,1.35401452]
["bitfinex-derivatives","BTCF0:USTF0",1746985426046,0.19152149,104050.0,104040.0,1.38521452]
["bitfinex-derivatives","BTCF0:USTF0",1746985426238,0.35552149,104050.0,104040.0,1.38521452]
["bitfinex-derivatives","BTCF0:USTF0",1746985427240,0.19152149,104050.0,104040.0,1.38521452]
["bitfinex-derivatives","BTCF0:USTF0",1746985428750,0.19152149,104050.0,104040.0,0.97761452]
["bitfinex-derivatives","BTCF0:USTF0",1746985430143,0.35552149,104050.0,104040.0,0.97761452]
["bitfinex-derivatives","BTCF0:USTF0",1746985431148,0.19152149,104050.0,104040.0,0.97761452]
["bitfinex-derivatives","BTCF0:USTF0",1746985431952,0.38370789,104050.0,104040.0,0.97761452]
["bitfinex-derivatives","BTCF0:USTF0",1746985432451,0.38370789,104050.0,104040.0,0.8572449]
["bitfinex-derivatives","BTCF0:USTF0",1746985432751,0.38370789,104050.0,104040.0,0.97761452]
["bitfinex-derivatives","BTCF0:USTF0",1746985433048,0.19152149,104050.0,104040.0,1.09798414]
["bitfinex-derivatives","BTCF0:USTF0",1746985433249,0.09812149,104050.0,104040.0,1.16248414]
["bitfinex-derivatives","BTCF0:USTF0",1746985433440,0.13132149,104050.0,104040.0,1.16248414]
["bitfinex-derivatives","BTCF0:USTF0",1746985433842,0.09812149,104050.0,104040.0,1.16248414]
["bitfinex-derivatives","BTCF0:USTF0",1746985434349,0.09812149,104050.0,104040.0,1.32648414]
["bitfinex-derivatives","BTCF0:USTF0",1746985437649,0.09812149,104050.0,104040.0,1.73408414]
["bitfinex-derivatives","BTCF0:USTF0",1746985438448,0.12922149,104050.0,104040.0,1.73408414]
["bitfinex-derivatives","BTCF0:USTF0",1746985438648,0.12822149,104050.0,104040.0,1.73608414]
["bitfinex-derivatives","BTCF0:USTF0",1746985439651,0.12722149,104050.0,104040.0,1.73608414]
["bitfinex-derivatives","BTCF0:USTF0",1746985439853,0.12722149,104050.0,104040.0,1.73708414]
["bitfinex-derivatives","BTCF0:USTF0",1746985440653,0.09612149,104050.0,104040.0,1.73708414]
["bitfinex-derivatives","BTCF0:USTF0",1746985442548,0.0647,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746985442741,0.0647,104060.0,104050.0,0.88742564]
["bitfinex-derivatives","BTCF0:USTF0",1746985442945,0.16081225,104060.0,104050.0,0.88742564]
["bitfinex-derivatives","BTCF0:USTF0",1746985443653,0.16081225,104060.0,104050.0,1.29502564]
["bitfinex-derivatives","BTCF0:USTF0",1746985443853,0.16181225,104060.0,104050.0,1.17465602]
["bitfinex-derivatives","BTCF0:USTF0",1746985444759,0.16281225,104060.0,104050.0,1.17465602]
["bitfinex-derivatives","BTCF0:USTF0",1746985446249,0.16281225,104060.0,104050.0,1.33865602]
["bitfinex-derivatives","BTCF0:USTF0",1746985448650,0.16281225,104060.0,104050.0,1.45902564]
["bitfinex-derivatives","BTCF0:USTF0",1746985448850,0.13221225,104060.0,104050.0,1.45902564]
["bitfinex-derivatives","BTCF0:USTF0",1746985450254,0.09941225,104060.0,104050.0,1.45902564]
["bitfinex-derivatives","BTCF0:USTF0",1746985452459,0.13011225,104060.0,104050.0,1.33865602]
["bitfinex-derivatives","BTCF0:USTF0",1746985453553,0.16141225,104060.0,104050.0,1.33865602]
["bitfinex-derivatives","BTCF0:USTF0",1746985454660,0.16141225,104060.0,104050.0,1.45902564]
["bitfinex-derivatives","BTCF0:USTF0",1746985455154,0.16141225,104060.0,104050.0,1.62302564]
["bitfinex-derivatives","BTCF0:USTF0",1746985455358,0.16141225,104060.0,104050.0,1.45902564]
["bitfinex-derivatives","BTCF0:USTF0",1746985455552,0.13011225,104060.0,104050.0,2.60986564]
["bitfinex-derivatives","BTCF0:USTF0",1746985457560,0.09941225,104060.0,104050.0,2.60986564]
["bitfinex-derivatives","BTCF0:USTF0",1746985458769,0.13241225,104060.0,104050.0,2.60986564]
["bitfinex-derivatives","BTCF0:USTF0",1746985458967,0.0033,104060.0,104050.0,2.60986564]
["bitfinex-derivatives","BTCF0:USTF0",1746985460768,0.0308,104070.0,104060.0,0.43290714]
["bitfinex-derivatives","BTCF0:USTF0",1746985460972,0.0308,104070.0,104060.0,1.67877676]
["bitfinex-derivatives","BTCF0:USTF0",1746985461272,0.0308,104070.0,104060.0,1.72240714]
["bitfinex-derivatives","BTCF0:USTF0",1746985461470,0.0636,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746985461670,0.0963,104080.0,104070.0,0.76911912]
["bitfinex-derivatives","BTCF0:USTF0",1746985461872,0.16179378,104080.0,104070.0,0.88948874]
["bitfinex-derivatives","BTCF0:USTF0",1746985462269,0.16179378,104080.0,104070.0,0.88648874]
["bitfinex-derivatives","BTCF0:USTF0",1746985463075,0.16279378,104080.0,104070.0,1.05048874]
["bitfinex-derivatives","BTCF0:USTF0",1746985464576,0.16279378,104080.0,104070.0,0.93011912]
["bitfinex-derivatives","BTCF0:USTF0",1746985465074,0.16279378,104080.0,104070.0,0.78075327]
["bitfinex-derivatives","BTCF0:USTF0",1746985465263,0.19319378,104080.0,104070.0,0.78075327]
["bitfinex-derivatives","BTCF0:USTF0",1746985467375,0.19319378,104080.0,104070.0,1.14155327]
["bitfinex-derivatives","BTCF0:USTF0",1746985481387,0.19319378,104080.0,104070.0,0.41995327]
["bitfinex-derivatives","BTCF0:USTF0",1746985481695,0.19319378,104080.0,104070.0,1.14155327]
["bitfinex-derivatives","BTCF0:USTF0",1746985482188,0.19319378,104080.0,104070.0,1.40379327]
["bitfinex-derivatives","BTCF0:USTF0",1746985484894,0.19319378,104080.0,104070.0,2.55439327]
["bitfinex-derivatives","BTCF0:USTF0",1746985485090,0.16279378,104080.0,104070.0,2.55439327]
["bitfinex-derivatives","BTCF0:USTF0",1746985485796,0.16279378,104080.0,104070.0,2.67476289]
["bitfinex-derivatives","BTCF0:USTF0",1746985487795,0.16279378,104080.0,104070.0,2.55439327]
["bitfinex-derivatives","BTCF0:USTF0",1746985488595,0.13009378,104080.0,104070.0,3.08236289]
["bitfinex-derivatives","BTCF0:USTF0",1746985488989,0.09709378,104080.0,104070.0,3.08236289]
["bitfinex-derivatives","BTCF0:USTF0",1746985489184,0.09709378,104080.0,104070.0,3.24636289]
["bitfinex-derivatives","BTCF0:USTF0",1746985489795,0.12709378,104080.0,104070.0,3.24636289]
["bitfinex-derivatives","BTCF0:USTF0",1746985493400,0.09709378,104080.0,104070.0,3.24636289]
["bitfinex-derivatives","BTCF0:USTF0",1746985494297,0.001,104080.0,104070.0,3.24636289]
["bitfinex-derivatives","BTCF0:USTF0",1746985498505,0.0328,104080.0,104070.0,3.24636289]
["bitfinex-derivatives","BTCF0:USTF0",1746985499506,0.066,104080.0,104070.0,3.24636289]
["bitfinex-derivatives","BTCF0:USTF0",1746985499805,0.066,104080.0,104070.0,3.12599327]
["bitfinex-derivatives","BTCF0:USTF0",1746985500608,0.066,104080.0,104070.0,2.45615327]
["bitfinex-derivatives","BTCF0:USTF0",1746985500812,0.16208455,104080.0,104070.0,2.71815327]
["bitfinex-derivatives","BTCF0:USTF0",1746985501107,0.19228455,104080.0,104070.0,2.55415327]
["bitfinex-derivatives","BTCF0:USTF0",1746985501609,0.19228455,104080.0,104070.0,2.29215327]
["bitfinex-derivatives","BTCF0:USTF0",1746985501799,0.19228455,104080.0,104070.0,2.49081327]
["bitfinex-derivatives","BTCF0:USTF0",1746985502200,0.35628455,104080.0,104070.0,2.49081327]
["bitfinex-derivatives","BTCF0:USTF0",1746985503100,0.19228455,104080.0,104070.0,2.49081327]
["bitfinex-derivatives","BTCF0:USTF0",1746985505408,0.19228455,104080.0,104070.0,2.52371327]
["bitfinex-derivatives","BTCF0:USTF0",1746985505908,0.16208455,104080.0,104070.0,2.52371327]
["bitfinex-derivatives","BTCF0:USTF0",1746985506114,0.09708455,104080.0,104070.0,2.67518289]
["bitfinex-derivatives","BTCF0:USTF0",1746985506301,0.001,104080.0,104070.0,2.67518289]
["bitfinex-derivatives","BTCF0:USTF0",1746985506498,0.001,104080.0,104070.0,3.08278289]
["bitfinex-derivatives","BTCF0:USTF0",1746985506700,0.00096001,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746985507002,0.00096001,104090.0,104080.0,1.00703986]
["bitfinex-derivatives","BTCF0:USTF0",1746985507202,0.00096001,104090.0,104080.0,1.05067024]
["bitfinex-derivatives","BTCF0:USTF0",1746985507709,0.19307251,104090.0,104080.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746985507908,0.19307251,104090.0,104040.0,0.39364166]
["bitfinex-derivatives","BTCF0:USTF0",1746985507909,0.4803276,104080.0,104040.0,0.39364166]
["bitfinex-derivatives","BTCF0:USTF0",1746985508108,0.31255602,104050.0,104040.0,0.03284166]
["bitfinex-derivatives","BTCF0:USTF0",1746985508314,0.67335602,104050.0,104040.0,0.00144166]
["bitfinex-derivatives","BTCF0:USTF0",1746985508498,0.1922049,104040.0,104030.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1746985508707,0.1922233,104030.0,104020.0,0.64741631]
["bitfinex-derivatives","BTCF0:USTF0",1746985509006,0.1922233,104030.0,104020.0,0.90933631]
["bitfinex-derivatives","BTCF0:USTF0",1746985509007,0.2239233,104030.0,104020.0,0.90933631]
["bitfinex-derivatives","BTCF0:USTF0",1746985509213,0.48404479,104030.0,104020.0,1.05605329]
["bitfinex-derivatives","BTCF0:USTF0",1746985509423,0.29182149,104030.0,104020.0,1.20682291]
["bitfinex-derivatives","BTCF0:USTF0",1746985509606,0.1957,104030.0,104020.0,1.12947253]
["bitfinex-derivatives","BTCF0:USTF0",1746985509806,0.29282149,104030.0,104020.0,1.39939253]
["bitfinex-derivatives","BTCF0:USTF0",1746985510111,0.12882149,104030.0,104020.0,1.56339253]
["bitfinex-derivatives","BTCF0:USTF0",1746985510314,0.12982149,104030.0,104020.0,1.56839253]
["bitfinex-derivatives","BTCF0:USTF0",1746985510711,0.32204479,104030.0,104020.0,1.30647253]
["bitfinex-derivatives","BTCF0:USTF0",1746985510918,0.32204479,104030.0,104020.0,0.87349149]
["bitfinex-derivatives","BTCF0:USTF0",1746985511107,0.99871441,104030.0,104020.0,0.42163698]
["bitfinex-derivatives","BTCF0:USTF0",1746985511307,1.06183025,104030.0,104020.0,0.29075698]
["bitfinex-derivatives","BTCF0:USTF0",1746985511510,0.87834479,104030.0,104020.0,0.29075698]
["bitfinex-derivatives","BTCF0:USTF0",1746985511909,0.87834479,104030.0,104020.0,0.48299878]
["bitfinex-derivatives","BTCF0:USTF0",1746985512111,0.89783025,104030.0,104020.0,0.3362818]
["bitfinex-derivatives","BTCF0:USTF0",1746985512609,0.89683025,104030.0,104020.0,0.3282818]
["bitfinex-derivatives","BTCF0:USTF0",1746985512815,0.89783025,104030.0,104020.0,0.3332818]
["bitfinex-derivatives","BTCF0:USTF0",1746985513513,0.71434479,104030.0,104020.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1746985513819,0.89783025,104030.0,104020.0,0.4641618]
["bitfinex-derivatives","BTCF0:USTF0",1746985516021,0.53703025,104030.0,104020.0,0.4641618]
["bitfinex-derivatives","BTCF0:USTF0",1746985516225,0.89783025,104030.0,104020.0,0.4641618]
["bitfinex-derivatives","BTCF0:USTF0",1746985518521,0.53703025,104030.0,104020.0,0.4641618]
["bitfinex-derivatives","BTCF0:USTF0",1746985518722,0.89783025,104030.0,104020.0,0.4641618]
["bitfinex-derivatives","BTCF0:USTF0",1746985520323,0.89783025,104030.0,104020.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1746985520816,0.89783025,104030.0,104020.0,0.3332818]
["bitfinex-derivatives","BTCF0:USTF0",1746985522026,0.89783025,104030.0,104020.0,0.2022418]
["bitfinex-derivatives","BTCF0:USTF0",1746985522226,0.89783025,104030.0,104020.0,0.3964818]
["bitfinex-derivatives","BTCF0:USTF0",1746985522623,0.53703025,104030.0,104020.0,0.7572818]
["bitfinex-derivatives","BTCF0:USTF0",1746985522821,0.09812149,104030.0,104020.0,1.00496726]
["bitfinex-derivatives","BTCF0:USTF0",1746985523021,0.09812149,104030.0,104020.0,1.15496726]
["bitfinex-derivatives","BTCF0:USTF0",1746985523225,0.09812149,104030.0,104020.0,1.16896726]
["bitfinex-derivatives","BTCF0:USTF0",1746985523616,0.002,104030.0,104020.0,1.16896726]
["bitfinex-derivatives","BTCF0:USTF0",1746985527227,0.002,104030.0,104020.0,1.03812726]
["bitfinex-derivatives","BTCF0:USTF0",1746985527422,0.002,104030.0,104020.0,1.29976726]
["bitfinex-derivatives","BTCF0:USTF0",1746985527622,0.002,104030.0,104020.0,1.70736726]
["bitfinex-derivatives","BTCF0:USTF0",1746985529928,0.002,104030.0,104020.0,1.44572726]
["bitfinex-derivatives","BTCF0:USTF0",1746985530115,0.002,104030.0,104020.0,1.70732726]
["bitfinex-derivatives","BTCF0:USTF0",1746985531128,0.002,104030.0,104020.0,1.57656726]
["bitfinex-derivatives","BTCF0:USTF0",1746985531427,0.09813073,104030.0,104020.0,1.70732726]
["bitfinex-derivatives","BTCF0:USTF0",1746985532335,0.13103073,104030.0,104020.0,1.54332726]
["bitfinex-derivatives","BTCF0:USTF0",1746985532720,0.09813073,104030.0,104020.0,1.54332726]
["bitfinex-derivatives","BTCF0:USTF0",1746985533120,0.09813073,104030.0,104020.0,1.70732726]
["bitfinex-derivatives","BTCF0:USTF0",1746985533330,0.09813073,104030.0,104020.0,1.70728726]
["bitfinex-derivatives","BTCF0:USTF0",1746985533721,0.09813073,104030.0,104020.0,1.29968726]
["bitfinex-derivatives","BTCF0:USTF0",1746985535226,0.09813073,104030.0,104020.0,1.13568726]
["bitfinex-derivatives","BTCF0:USTF0",1746985535921,0.12923073,104030.0,104020.0,1.13568726]
["bitfinex-derivatives","BTCF0:USTF0",1746985539325,0.12923073,104030.0,104020.0,0.9522018]
["bitfinex-derivatives","BTCF0:USTF0",1746985539526,0.12923073,104030.0,104020.0,1.13568726]
["bitfinex-derivatives","BTCF0:USTF0",1746985539927,0.12923073,104030.0,104020.0,0.94076726]
["bitfinex-derivatives","BTCF0:USTF0",1746985540135,0.12923073,104030.0,104020.0,0.7572818]
["bitfinex-derivatives","BTCF0:USTF0",1746985540728,0.71485403,104030.0,104020.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746985540923,0.89833949,104030.0,104020.0,0.4637618]
["bitfinex-derivatives","BTCF0:USTF0",1746985541124,1.06233949,104030.0,104020.0,0.4637618]
["bitfinex-derivatives","BTCF0:USTF0",1746985541318,0.87885403,104030.0,104020.0,0.4637618]
["bitfinex-derivatives","BTCF0:USTF0",1746985541832,0.87885403,104030.0,104020.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1746985542032,0.87885403,104030.0,104020.0,0.4637618]
["bitfinex-derivatives","BTCF0:USTF0",1746985542231,0.71485403,104030.0,104020.0,0.4637618]
["bitfinex-derivatives","BTCF0:USTF0",1746985547933,0.35405403,104030.0,104020.0,0.4637618]
["bitfinex-derivatives","BTCF0:USTF0",1746985548141,0.71485403,104030.0,104020.0,0.4637618]
["bitfinex-derivatives","BTCF0:USTF0",1746985549532,0.71485403,104030.0,104020.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1746985549733,0.71485403,104030.0,104020.0,0.4636818]
["bitfinex-derivatives","BTCF0:USTF0",1746985550841,0.71385403,104030.0,104020.0,0.4586818]
["bitfinex-derivatives","BTCF0:USTF0",1746985551140,0.71385403,104030.0,104020.0,0.4626818]
["bitfinex-derivatives","BTCF0:USTF0",1746985551141,0.71485403,104030.0,104020.0,0.4626818]
["bitfinex-derivatives","BTCF0:USTF0",1746985551839,0.99447149,104030.0,104020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746985552044,1.24447149,104030.0,104020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746985553141,1.40847149,104030.0,104020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746985553344,1.15847149,104030.0,104020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746985553643,0.1922418,104020.0,104010.0,0.89519431]
["bitfinex-derivatives","BTCF0:USTF0",1746985553842,0.2540418,104020.0,104010.0,0.89519431]
["bitfinex-derivatives","BTCF0:USTF0",1746985554045,0.2870418,104020.0,104010.0,0.89519431]
["bitfinex-derivatives","BTCF0:USTF0",1746985554444,0.38318177,104020.0,104010.0,0.89519431]
["bitfinex-derivatives","BTCF0:USTF0",1746985555646,0.38318177,104020.0,104010.0,0.53439431]
["bitfinex-derivatives","BTCF0:USTF0",1746985555847,0.38318177,104020.0,104010.0,0.29407231]
["bitfinex-derivatives","BTCF0:USTF0",1746985556144,0.38318177,104020.0,104010.0,0.48633261]
["bitfinex-derivatives","BTCF0:USTF0",1746985556646,0.38318177,104020.0,104010.0,0.55093261]
["bitfinex-derivatives","BTCF0:USTF0",1746985557048,0.38318177,104020.0,104010.0,0.55293261]
["bitfinex-derivatives","BTCF0:USTF0",1746985561751,0.74398177,104020.0,104010.0,0.55293261]
["bitfinex-derivatives","BTCF0:USTF0",1746985562161,0.38318177,104020.0,104010.0,0.55293261]
["bitfinex-derivatives","BTCF0:USTF0",1746985564551,0.35198177,104020.0,104010.0,0.55293261]
["bitfinex-derivatives","BTCF0:USTF0",1746985566259,0.35198177,104020.0,104010.0,0.71693261]
["bitfinex-derivatives","BTCF0:USTF0",1746985567165,0.35198177,104020.0,104010.0,0.55293261]
["bitfinex-derivatives","BTCF0:USTF0",1746985567368,0.71278177,104020.0,104010.0,0.61713261]
["bitfinex-derivatives","BTCF0:USTF0",1746985567861,0.35198177,104020.0,104010.0,0.61713261]
["bitfinex-derivatives","BTCF0:USTF0",1746985568055,0.71278177,104020.0,104010.0,0.61713261]
["bitfinex-derivatives","BTCF0:USTF0",1746985568659,0.35198177,104020.0,104010.0,0.61713261]
["bitfinex-derivatives","BTCF0:USTF0",1746985569161,0.35198177,104020.0,104010.0,0.78113261]
["bitfinex-derivatives","BTCF0:USTF0",1746985569758,0.35198177,104020.0,104010.0,0.76592345]
["bitfinex-derivatives","BTCF0:USTF0",1746985569952,0.35198177,104020.0,104010.0,0.66219281]
["bitfinex-derivatives","BTCF0:USTF0",1746985570455,0.35198177,104020.0,104010.0,0.67644376]
["bitfinex-derivatives","BTCF0:USTF0",1746985571066,0.09613997,104020.0,104010.0,1.22072922]
["bitfinex-derivatives","BTCF0:USTF0",1746985571359,0.2882865,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746985571557,0.3202865,104050.0,104040.0,0.99851912]
["bitfinex-derivatives","BTCF0:USTF0",1746985571757,0.3202865,104050.0,104040.0,1.09361912]
["bitfinex-derivatives","BTCF0:USTF0",1746985571962,0.41642647,104050.0,104040.0,0.9733049]
["bitfinex-derivatives","BTCF0:USTF0",1746985572259,0.41642647,104050.0,104040.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1746985572467,0.56694069,104050.0,104040.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1746985573058,0.59934069,104050.0,104040.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1746985573261,0.82643962,104050.0,104040.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1746985574265,1.19223962,104050.0,104040.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1746985574564,1.19223962,104050.0,104040.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746985574766,1.18923962,104050.0,104040.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746985575559,1.18923962,104050.0,104040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746985575765,0.1922049,104040.0,104030.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1746985575950,0.79861805,104040.0,104030.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1746985576157,0.96261805,104040.0,104030.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1746985576356,1.05873954,104040.0,104030.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1746985577162,0.89473954,104040.0,104030.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1746985577367,0.89473954,104040.0,104030.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746985577962,0.89473954,104040.0,104030.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746985578368,0.89473954,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985579067,0.99085955,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985580072,1.15485955,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985581070,0.99085955,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985583059,0.99085955,104040.0,104030.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1746985584172,1.1742727,104040.0,104030.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1746985585374,0.99085955,104040.0,104030.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1746985587974,1.35165955,104040.0,104030.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1746985589072,1.35405955,104040.0,104030.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1746985589275,1.5374727,104040.0,104030.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1746985589774,1.35405955,104040.0,104030.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1746985590772,1.35405955,104040.0,104000.0,0.00346147]
["bitfinex-derivatives","BTCF0:USTF0",1746985590773,0.1922603,104010.0,104000.0,0.00346147]
["bitfinex-derivatives","BTCF0:USTF0",1746985590976,0.1922603,104010.0,104000.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1746985590977,0.73647345,104010.0,104000.0,0.03376147]
["bitfinex-derivatives","BTCF0:USTF0",1746985591165,0.93277345,104010.0,104000.0,0.09796147]
["bitfinex-derivatives","BTCF0:USTF0",1746985591569,1.02892267,104010.0,104000.0,0.11257886]
["bitfinex-derivatives","BTCF0:USTF0",1746985591972,1.02892267,104010.0,104000.0,0.11457886]
["bitfinex-derivatives","BTCF0:USTF0",1746985592173,0.68010952,104010.0,104000.0,0.17537886]
["bitfinex-derivatives","BTCF0:USTF0",1746985592478,0.64920952,104010.0,104000.0,0.55107081]
["bitfinex-derivatives","BTCF0:USTF0",1746985592678,0.65020952,104010.0,104000.0,0.37365766]
["bitfinex-derivatives","BTCF0:USTF0",1746985593076,0.65020952,104010.0,104000.0,0.53765766]
["bitfinex-derivatives","BTCF0:USTF0",1746985593376,0.64920952,104010.0,104000.0,0.53465766]
["bitfinex-derivatives","BTCF0:USTF0",1746985593578,0.64920952,104010.0,104000.0,0.54909597]
["bitfinex-derivatives","BTCF0:USTF0",1746985594374,0.64920952,104010.0,104000.0,0.54765363]
["bitfinex-derivatives","BTCF0:USTF0",1746985594573,0.64920952,104010.0,104000.0,0.80813363]
["bitfinex-derivatives","BTCF0:USTF0",1746985594979,0.28840952,104010.0,104000.0,0.80813363]
["bitfinex-derivatives","BTCF0:USTF0",1746985597275,0.83262267,104010.0,104000.0,0.35537483]
["bitfinex-derivatives","BTCF0:USTF0",1746985597476,1.04643582,104010.0,104000.0,0.32631913]
["bitfinex-derivatives","BTCF0:USTF0",1746985597679,1.04643582,104010.0,104000.0,0.26211913]
["bitfinex-derivatives","BTCF0:USTF0",1746985597680,0.89482267,104010.0,104000.0,0.26211913]
["bitfinex-derivatives","BTCF0:USTF0",1746985597975,0.92712267,104010.0,104000.0,0.26211913]
["bitfinex-derivatives","BTCF0:USTF0",1746985598373,0.0480782,103990.0,103970.0,0.13124177]
["bitfinex-derivatives","BTCF0:USTF0",1746985598576,0.6973319,103990.0,103980.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746985598875,0.7454101,103990.0,103980.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746985599074,0.87195932,103990.0,103980.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746985599570,0.87295932,103990.0,103980.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746985600084,0.87295932,103990.0,103980.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1746985600282,0.87195932,103990.0,103980.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1746985600582,0.87195932,103990.0,103980.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1746985601175,0.90475932,103990.0,103980.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746985602175,0.87195932,103990.0,103980.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1746985603083,0.87195932,103990.0,103980.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746985604180,0.87195932,103990.0,103980.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1746985606377,0.87195932,103990.0,103980.0,0.64222895]
["bitfinex-derivatives","BTCF0:USTF0",1746985606378,0.51115932,103990.0,103980.0,0.64222895]
["bitfinex-derivatives","BTCF0:USTF0",1746985606579,0.43268112,103990.0,103980.0,0.8898421]
["bitfinex-derivatives","BTCF0:USTF0",1746985607183,0.43268112,103990.0,103980.0,1.06722895]
["bitfinex-derivatives","BTCF0:USTF0",1746985607382,0.43268112,103990.0,103980.0,1.2506421]
["bitfinex-derivatives","BTCF0:USTF0",1746985608489,0.43268112,103990.0,103980.0,1.06722895]
["bitfinex-derivatives","BTCF0:USTF0",1746985610587,0.43268112,103990.0,103980.0,1.2506421]
["bitfinex-derivatives","BTCF0:USTF0",1746985610888,0.43268112,103990.0,103980.0,1.06722895]
["bitfinex-derivatives","BTCF0:USTF0",1746985611588,0.43268112,103990.0,103980.0,1.2506421]
["bitfinex-derivatives","BTCF0:USTF0",1746985611790,0.43268112,103990.0,103980.0,1.06722895]
["bitfinex-derivatives","BTCF0:USTF0",1746985613385,0.43268112,103990.0,103980.0,0.8838158]
["bitfinex-derivatives","BTCF0:USTF0",1746985613581,0.43268112,103990.0,103980.0,1.06722895]
["bitfinex-derivatives","BTCF0:USTF0",1746985613780,0.46588112,103990.0,103980.0,0.70642895]
["bitfinex-derivatives","BTCF0:USTF0",1746985623299,0.46588112,103990.0,103980.0,0.96654895]
["bitfinex-derivatives","BTCF0:USTF0",1746985625603,0.32164652,103990.0,103980.0,1.5107621]
["bitfinex-derivatives","BTCF0:USTF0",1746985625793,0.28844652,103990.0,103980.0,1.5107621]
["bitfinex-derivatives","BTCF0:USTF0",1746985626193,0.31854652,103990.0,103980.0,1.32734895]
["bitfinex-derivatives","BTCF0:USTF0",1746985629297,0.31854652,103990.0,103980.0,1.26314895]
["bitfinex-derivatives","BTCF0:USTF0",1746985629505,0.31854652,103990.0,103980.0,1.32734895]
["bitfinex-derivatives","BTCF0:USTF0",1746985631303,0.31854652,103990.0,103980.0,1.5107621]
["bitfinex-derivatives","BTCF0:USTF0",1746985634102,0.31854652,103990.0,103980.0,1.1499621]
["bitfinex-derivatives","BTCF0:USTF0",1746985635005,0.31854652,103990.0,103980.0,1.5107621]
["bitfinex-derivatives","BTCF0:USTF0",1746985640914,0.12624922,103990.0,103980.0,1.5107621]
["bitfinex-derivatives","BTCF0:USTF0",1746985641115,0.6820379,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746985641116,0.5530788,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746985641307,0.5841788,104000.0,103990.0,0.50461045]
["bitfinex-derivatives","BTCF0:USTF0",1746985641606,0.68034651,104000.0,103990.0,0.50461045]
["bitfinex-derivatives","BTCF0:USTF0",1746985642219,0.68034651,104000.0,103990.0,0.66861045]
["bitfinex-derivatives","BTCF0:USTF0",1746985642401,0.32054651,104000.0,103990.0,1.02941045]
["bitfinex-derivatives","BTCF0:USTF0",1746985643717,0.32054651,104000.0,103990.0,1.03141045]
["bitfinex-derivatives","BTCF0:USTF0",1746985644320,0.31954651,104000.0,103990.0,1.03241045]
["bitfinex-derivatives","BTCF0:USTF0",1746985647520,0.31954651,104000.0,103990.0,1.29213045]
["bitfinex-derivatives","BTCF0:USTF0",1746985650921,0.31954651,104000.0,103990.0,1.09809045]
["bitfinex-derivatives","BTCF0:USTF0",1746985651122,0.38194651,104000.0,103990.0,1.06389045]
["bitfinex-derivatives","BTCF0:USTF0",1746985651419,0.38194651,104000.0,103990.0,0.8804773]
["bitfinex-derivatives","BTCF0:USTF0",1746985652927,0.34954651,104000.0,103990.0,1.06389045]
["bitfinex-derivatives","BTCF0:USTF0",1746985653224,0.34954651,104000.0,103990.0,1.22789045]
["bitfinex-derivatives","BTCF0:USTF0",1746985653528,0.35194651,104000.0,103990.0,1.22789045]
["bitfinex-derivatives","BTCF0:USTF0",1746985654320,0.35194651,104000.0,103990.0,1.29209045]
["bitfinex-derivatives","BTCF0:USTF0",1746985656127,0.35194651,104000.0,103990.0,0.93129045]
["bitfinex-derivatives","BTCF0:USTF0",1746985661233,0.12966771,104000.0,103990.0,0.98867084]
["bitfinex-derivatives","BTCF0:USTF0",1746985661431,0.09856771,104000.0,103990.0,1.01947084]
["bitfinex-derivatives","BTCF0:USTF0",1746985661732,0.29084651,104000.0,103990.0,0.89907407]
["bitfinex-derivatives","BTCF0:USTF0",1746985661929,0.29084651,104000.0,103990.0,0.83487407]
["bitfinex-derivatives","BTCF0:USTF0",1746985662134,0.32214651,104000.0,103990.0,0.89907407]
["bitfinex-derivatives","BTCF0:USTF0",1746985663237,0.32214651,104000.0,103990.0,0.96218436]
["bitfinex-derivatives","BTCF0:USTF0",1746985663532,0.32214651,104000.0,103990.0,1.32298436]
["bitfinex-derivatives","BTCF0:USTF0",1746985664236,0.09856771,104000.0,103990.0,1.32298436]
["bitfinex-derivatives","BTCF0:USTF0",1746985666536,0.0024,104000.0,103990.0,1.32298436]
["bitfinex-derivatives","BTCF0:USTF0",1746985668623,0.0024,104000.0,103990.0,1.73058436]
["bitfinex-derivatives","BTCF0:USTF0",1746985671539,0.0024,104000.0,103990.0,1.93993436]
["bitfinex-derivatives","BTCF0:USTF0",1746985672036,0.29083726,104000.0,103990.0,1.93993436]
["bitfinex-derivatives","BTCF0:USTF0",1746985672236,0.09855846,104000.0,103990.0,1.93993436]
["bitfinex-derivatives","BTCF0:USTF0",1746985674637,0.09855846,104000.0,103990.0,1.53233436]
["bitfinex-derivatives","BTCF0:USTF0",1746985675132,0.09855846,104000.0,103990.0,1.93993436]
["bitfinex-derivatives","BTCF0:USTF0",1746985675337,0.0024,104000.0,103990.0,1.93993436]
["bitfinex-derivatives","BTCF0:USTF0",1746985675839,0.2403143,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746985676138,0.1922377,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746985676339,0.2232377,104030.0,104020.0,0.80114886]
["bitfinex-derivatives","BTCF0:USTF0",1746985676637,0.2232377,104030.0,104020.0,0.83384886]
["bitfinex-derivatives","BTCF0:USTF0",1746985676638,0.31937767,104030.0,104020.0,0.83384886]
["bitfinex-derivatives","BTCF0:USTF0",1746985676830,0.31936327,104030.0,104020.0,0.89504886]
["bitfinex-derivatives","BTCF0:USTF0",1746985677634,0.32236327,104030.0,104020.0,0.89604886]
["bitfinex-derivatives","BTCF0:USTF0",1746985677840,0.32236327,104030.0,104020.0,0.89504886]
["bitfinex-derivatives","BTCF0:USTF0",1746985678542,0.32536327,104030.0,104020.0,0.53424886]
["bitfinex-derivatives","BTCF0:USTF0",1746985678727,0.32536327,104030.0,104020.0,0.89504886]
["bitfinex-derivatives","BTCF0:USTF0",1746985681442,0.32536327,104030.0,104020.0,0.7115418]
["bitfinex-derivatives","BTCF0:USTF0",1746985681636,0.32536327,104030.0,104020.0,0.89504886]
["bitfinex-derivatives","BTCF0:USTF0",1746985683734,0.35756327,104030.0,104020.0,0.89504886]
["bitfinex-derivatives","BTCF0:USTF0",1746985684339,0.35756327,104030.0,104020.0,0.7115418]
["bitfinex-derivatives","BTCF0:USTF0",1746985684547,0.35756327,104030.0,104020.0,0.79195868]
["bitfinex-derivatives","BTCF0:USTF0",1746985687346,0.35756327,104030.0,104020.0,0.60845162]
["bitfinex-derivatives","BTCF0:USTF0",1746985687644,0.35756327,104030.0,104020.0,0.79195868]
["bitfinex-derivatives","BTCF0:USTF0",1746985687944,0.32536327,104030.0,104020.0,0.79195868]
["bitfinex-derivatives","BTCF0:USTF0",1746985688136,0.32536327,104030.0,104020.0,0.95595868]
["bitfinex-derivatives","BTCF0:USTF0",1746985689145,0.32536327,104030.0,104020.0,0.79195868]
["bitfinex-derivatives","BTCF0:USTF0",1746985690252,0.32536327,104030.0,104020.0,0.95595868]
["bitfinex-derivatives","BTCF0:USTF0",1746985690643,0.10213997,104030.0,104020.0,0.95595868]
["bitfinex-derivatives","BTCF0:USTF0",1746985691038,0.29436327,104030.0,104020.0,0.95595868]
["bitfinex-derivatives","BTCF0:USTF0",1746985691636,0.10213997,104030.0,104020.0,0.95595868]
["bitfinex-derivatives","BTCF0:USTF0",1746985692136,0.10213997,104030.0,104020.0,1.36355868]
["bitfinex-derivatives","BTCF0:USTF0",1746985692338,0.0024,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746985692535,0.0024,104040.0,104030.0,1.33863742]
["bitfinex-derivatives","BTCF0:USTF0",1746985692743,0.002,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746985693050,0.002,104050.0,104040.0,1.45461902]
["bitfinex-derivatives","BTCF0:USTF0",1746985693262,0.1941864,104050.0,104040.0,1.27111196]
["bitfinex-derivatives","BTCF0:USTF0",1746985693441,0.32031713,104050.0,104040.0,1.53007196]
["bitfinex-derivatives","BTCF0:USTF0",1746985694042,0.35351713,104050.0,104040.0,1.53007196]
["bitfinex-derivatives","BTCF0:USTF0",1746985694242,0.35351713,104050.0,104040.0,1.53207196]
["bitfinex-derivatives","BTCF0:USTF0",1746985694443,0.35351713,104050.0,104040.0,1.53307196]
["bitfinex-derivatives","BTCF0:USTF0",1746985694752,0.35351713,104050.0,104040.0,1.48334317]
["bitfinex-derivatives","BTCF0:USTF0",1746985694952,0.38671713,104050.0,104040.0,1.48334317]
["bitfinex-derivatives","BTCF0:USTF0",1746985696350,0.38671713,104050.0,104040.0,1.53123904]
["bitfinex-derivatives","BTCF0:USTF0",1746985696550,0.38671713,104050.0,104040.0,1.38083198]
["bitfinex-derivatives","BTCF0:USTF0",1746985696753,0.38671713,104050.0,104040.0,1.56433904]
["bitfinex-derivatives","BTCF0:USTF0",1746985698553,0.38671713,104050.0,104040.0,1.15673904]
["bitfinex-derivatives","BTCF0:USTF0",1746985700450,0.38671713,104050.0,104040.0,1.22093904]
["bitfinex-derivatives","BTCF0:USTF0",1746985702449,0.38671713,104050.0,104040.0,1.22081904]
["bitfinex-derivatives","BTCF0:USTF0",1746985702757,0.38671713,104050.0,104040.0,0.97311198]
["bitfinex-derivatives","BTCF0:USTF0",1746985703344,0.74751713,104050.0,104040.0,0.22798708]
["bitfinex-derivatives","BTCF0:USTF0",1746985703549,0.93102419,104050.0,104040.0,0.32420708]
["bitfinex-derivatives","BTCF0:USTF0",1746985703761,1.27713619,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746985704150,1.44113619,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746985705348,1.44113619,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985705856,1.25762913,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985706063,0.91151713,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985707254,0.74751713,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985709862,0.93102419,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746985710061,0.93102419,104050.0,104040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746985710257,0.93102419,104050.0,104040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746985711268,0.74751713,104050.0,104040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746985711471,0.93102419,104050.0,104040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746985712164,0.74751713,104050.0,104040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746985712365,0.71431713,104050.0,104040.0,0.3543049]
["bitfinex-derivatives","BTCF0:USTF0",1746985712565,0.35351713,104050.0,104040.0,0.3543049]
["bitfinex-derivatives","BTCF0:USTF0",1746985712775,0.35351713,104050.0,104040.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746985713279,0.71431713,104050.0,104040.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746985713466,0.74741713,104050.0,104040.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746985715068,0.38661713,104050.0,104040.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746985715367,0.74741713,104050.0,104040.0,0.04642919]
["bitfinex-derivatives","BTCF0:USTF0",1746985718381,0.74741713,104050.0,104040.0,0.14202919]
["bitfinex-derivatives","BTCF0:USTF0",1746985718980,0.74741713,104050.0,104040.0,0.33423409]
["bitfinex-derivatives","BTCF0:USTF0",1746985719182,0.38661713,104050.0,104040.0,0.33423409]
["bitfinex-derivatives","BTCF0:USTF0",1746985719481,0.35351713,104050.0,104040.0,0.64690115]
["bitfinex-derivatives","BTCF0:USTF0",1746985720084,0.35351713,104050.0,104040.0,0.81090115]
["bitfinex-derivatives","BTCF0:USTF0",1746985720579,0.32031713,104050.0,104040.0,0.81090115]
["bitfinex-derivatives","BTCF0:USTF0",1746985720778,0.32031713,104050.0,104040.0,1.17170115]
["bitfinex-derivatives","BTCF0:USTF0",1746985721583,0.10053073,104050.0,104040.0,1.35520821]
["bitfinex-derivatives","BTCF0:USTF0",1746985722584,0.29271713,104050.0,104040.0,1.35520821]
["bitfinex-derivatives","BTCF0:USTF0",1746985722785,0.29271713,104050.0,104040.0,1.17170115]
["bitfinex-derivatives","BTCF0:USTF0",1746985723084,0.32581713,104050.0,104040.0,1.17170115]
["bitfinex-derivatives","BTCF0:USTF0",1746985725282,0.32581713,104050.0,104040.0,1.00770115]
["bitfinex-derivatives","BTCF0:USTF0",1746985726180,0.32581713,104050.0,104040.0,1.17170115]
["bitfinex-derivatives","BTCF0:USTF0",1746985726780,0.22581713,104050.0,104040.0,1.17170115]
["bitfinex-derivatives","BTCF0:USTF0",1746985726976,0.32192938,104050.0,104040.0,1.17170115]
["bitfinex-derivatives","BTCF0:USTF0",1746985727175,0.32192938,104050.0,104040.0,1.00770115]
["bitfinex-derivatives","BTCF0:USTF0",1746985727582,0.32192938,104050.0,104040.0,0.82431409]
["bitfinex-derivatives","BTCF0:USTF0",1746985727785,0.35502938,104050.0,104040.0,0.95339409]
["bitfinex-derivatives","BTCF0:USTF0",1746985727986,0.35502938,104050.0,104040.0,0.59259409]
["bitfinex-derivatives","BTCF0:USTF0",1746985729378,0.35502938,104050.0,104040.0,0.77610115]
["bitfinex-derivatives","BTCF0:USTF0",1746985729789,0.35502938,104050.0,104040.0,0.59259409]
["bitfinex-derivatives","BTCF0:USTF0",1746985730588,0.89933644,104050.0,104040.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1746985730887,0.93133644,104050.0,104040.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1746985731291,0.74782938,104050.0,104040.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1746985732090,0.91182938,104050.0,104040.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1746985733196,0.91182938,104050.0,104040.0,0.4505249]
["bitfinex-derivatives","BTCF0:USTF0",1746985733493,0.91182938,104050.0,104040.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1746985733693,0.91182938,104050.0,104040.0,0.4505249]
["bitfinex-derivatives","BTCF0:USTF0",1746985737294,0.91182938,104050.0,104040.0,0.5122249]
["bitfinex-derivatives","BTCF0:USTF0",1746985737599,0.91182938,104050.0,104040.0,0.5432249]
["bitfinex-derivatives","BTCF0:USTF0",1746985737801,0.91182938,104050.0,104040.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1746985738101,0.74782938,104050.0,104040.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1746985739107,0.74782938,104050.0,104040.0,0.5432249]
["bitfinex-derivatives","BTCF0:USTF0",1746985739298,0.74782938,104050.0,104040.0,0.77316115]
["bitfinex-derivatives","BTCF0:USTF0",1746985739299,0.35502938,104050.0,104040.0,0.77316115]
["bitfinex-derivatives","BTCF0:USTF0",1746985740103,0.35502938,104050.0,104040.0,0.93716115]
["bitfinex-derivatives","BTCF0:USTF0",1746985740605,0.35502938,104050.0,104040.0,1.48146821]
["bitfinex-derivatives","BTCF0:USTF0",1746985740606,0.09664298,104050.0,104040.0,1.48146821]
["bitfinex-derivatives","BTCF0:USTF0",1746985740907,0.28882938,104050.0,104040.0,1.48146821]
["bitfinex-derivatives","BTCF0:USTF0",1746985741306,0.09664298,104050.0,104040.0,1.48146821]
["bitfinex-derivatives","BTCF0:USTF0",1746985741601,0.00053073,104050.0,104040.0,1.48146821]
["bitfinex-derivatives","BTCF0:USTF0",1746985742104,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746985742409,0.09741225,104060.0,104050.0,0.84902265]
["bitfinex-derivatives","BTCF0:USTF0",1746985743297,0.09741225,104060.0,104050.0,1.01302265]
["bitfinex-derivatives","BTCF0:USTF0",1746985743705,0.09741225,104060.0,104050.0,1.42062265]
["bitfinex-derivatives","BTCF0:USTF0",1746985744903,0.0013,104060.0,104050.0,2.57166265]
["bitfinex-derivatives","BTCF0:USTF0",1746985745103,0.367049,104080.0,104050.0,2.42751885]
["bitfinex-derivatives","BTCF0:USTF0",1746985745406,0.3522121,104080.0,104070.0,0.42208575]
["bitfinex-derivatives","BTCF0:USTF0",1746985745802,0.44830588,104080.0,104070.0,0.48558575]
["bitfinex-derivatives","BTCF0:USTF0",1746985747209,0.45130588,104080.0,104070.0,0.48558575]
["bitfinex-derivatives","BTCF0:USTF0",1746985747713,0.45530588,104080.0,104070.0,0.48558575]
["bitfinex-derivatives","BTCF0:USTF0",1746985747902,0.45230588,104080.0,104070.0,0.48558575]
["bitfinex-derivatives","BTCF0:USTF0",1746985748101,0.45530588,104080.0,104070.0,0.48558575]
["bitfinex-derivatives","BTCF0:USTF0",1746985749912,0.37647068,104080.0,104070.0,0.48558575]
["bitfinex-derivatives","BTCF0:USTF0",1746985750098,0.32843748,104080.0,104070.0,1.01038575]
["bitfinex-derivatives","BTCF0:USTF0",1746985751112,0.32143748,104080.0,104070.0,0.84638575]
["bitfinex-derivatives","BTCF0:USTF0",1746985751502,0.32143748,104080.0,104070.0,1.02989281]
["bitfinex-derivatives","BTCF0:USTF0",1746985751503,0.12929378,104080.0,104070.0,1.02989281]
["bitfinex-derivatives","BTCF0:USTF0",1746985752210,0.12929378,104080.0,104070.0,1.01038575]
["bitfinex-derivatives","BTCF0:USTF0",1746985753206,0.12929378,104080.0,104070.0,0.84638575]
["bitfinex-derivatives","BTCF0:USTF0",1746985755218,0.32142478,104080.0,104070.0,0.84638575]
["bitfinex-derivatives","BTCF0:USTF0",1746985755721,0.32142478,104080.0,104070.0,0.48558575]
["bitfinex-derivatives","BTCF0:USTF0",1746985756015,0.35452478,104080.0,104070.0,0.84638575]
["bitfinex-derivatives","BTCF0:USTF0",1746985756215,0.35452478,104080.0,104070.0,0.30207869]
["bitfinex-derivatives","BTCF0:USTF0",1746985756417,0.35452478,104080.0,104070.0,0.74334575]
["bitfinex-derivatives","BTCF0:USTF0",1746985756716,0.38652478,104080.0,104070.0,0.74334575]
["bitfinex-derivatives","BTCF0:USTF0",1746985757213,0.55052478,104080.0,104070.0,0.74334575]
["bitfinex-derivatives","BTCF0:USTF0",1746985758319,0.38652478,104080.0,104070.0,0.74334575]
["bitfinex-derivatives","BTCF0:USTF0",1746985758817,0.35452478,104080.0,104070.0,0.74334575]
["bitfinex-derivatives","BTCF0:USTF0",1746985759211,0.35452478,104080.0,104070.0,1.10414575]
["bitfinex-derivatives","BTCF0:USTF0",1746985759418,0.35452478,104080.0,104070.0,0.74334575]
["bitfinex-derivatives","BTCF0:USTF0",1746985763119,0.49863008,104080.0,104070.0,0.3210695]
["bitfinex-derivatives","BTCF0:USTF0",1746985763313,0.49863008,104080.0,104070.0,0.4497895]
["bitfinex-derivatives","BTCF0:USTF0",1746985764215,0.66263008,104080.0,104070.0,0.4497895]
["bitfinex-derivatives","BTCF0:USTF0",1746985764527,0.66263008,104080.0,104070.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1746985764723,0.66263008,104080.0,104070.0,0.4497895]
["bitfinex-derivatives","BTCF0:USTF0",1746985767827,0.66263008,104080.0,104070.0,0.4495095]
["bitfinex-derivatives","BTCF0:USTF0",1746985768327,0.1921679,104060.0,104050.0,1.8469063]
["bitfinex-derivatives","BTCF0:USTF0",1746985768620,0.5529679,104060.0,104050.0,2.21549549]
["bitfinex-derivatives","BTCF0:USTF0",1746985768815,0.2565679,104060.0,104050.0,1.80789549]
["bitfinex-derivatives","BTCF0:USTF0",1746985769019,0.35267092,104060.0,104050.0,1.80789549]
["bitfinex-derivatives","BTCF0:USTF0",1746985769322,0.51667092,104060.0,104050.0,1.80789549]
["bitfinex-derivatives","BTCF0:USTF0",1746985769523,0.51667092,104060.0,104050.0,1.81089549]
["bitfinex-derivatives","BTCF0:USTF0",1746985769723,0.51667092,104060.0,104050.0,1.84379549]
["bitfinex-derivatives","BTCF0:USTF0",1746985770127,0.51667092,104060.0,104050.0,1.84679549]
["bitfinex-derivatives","BTCF0:USTF0",1746985770628,0.87747092,104060.0,104050.0,1.84679549]
["bitfinex-derivatives","BTCF0:USTF0",1746985770926,0.51667092,104060.0,104050.0,1.55783549]
["bitfinex-derivatives","BTCF0:USTF0",1746985771127,0.51667092,104060.0,104050.0,1.81515549]
["bitfinex-derivatives","BTCF0:USTF0",1746985771327,0.51667092,104060.0,104050.0,1.84835549]
["bitfinex-derivatives","BTCF0:USTF0",1746985771724,0.54857092,104060.0,104050.0,2.03186255]
["bitfinex-derivatives","BTCF0:USTF0",1746985773825,0.54857092,104060.0,104050.0,1.89073026]
["bitfinex-derivatives","BTCF0:USTF0",1746985774625,0.26010302,104060.0,104050.0,1.89073026]
["bitfinex-derivatives","BTCF0:USTF0",1746985774825,0.68104301,104090.0,104070.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1746985775025,0.64994301,104090.0,104080.0,0.73978725]
["bitfinex-derivatives","BTCF0:USTF0",1746985775232,0.68284301,104090.0,104080.0,0.90378725]
["bitfinex-derivatives","BTCF0:USTF0",1746985775422,0.77894603,104090.0,104080.0,0.61960033]
["bitfinex-derivatives","BTCF0:USTF0",1746985776026,0.78094603,104090.0,104080.0,0.61960033]
["bitfinex-derivatives","BTCF0:USTF0",1746985776226,0.98014603,104090.0,104080.0,0.48890033]
["bitfinex-derivatives","BTCF0:USTF0",1746985779630,0.98014603,104090.0,104080.0,0.52190033]
["bitfinex-derivatives","BTCF0:USTF0",1746985780130,1.01044603,104090.0,104080.0,0.47547114]
["bitfinex-derivatives","BTCF0:USTF0",1746985780436,1.19395309,104090.0,104080.0,0.40909114]
["bitfinex-derivatives","BTCF0:USTF0",1746985781536,1.19395309,104090.0,104080.0,0.21696014]
["bitfinex-derivatives","BTCF0:USTF0",1746985781841,1.19395309,104090.0,104080.0,0.40909114]
["bitfinex-derivatives","BTCF0:USTF0",1746985782136,1.19395309,104090.0,104080.0,0.21696014]
["bitfinex-derivatives","BTCF0:USTF0",1746985782526,1.19395309,104090.0,104080.0,0.08840014]
["bitfinex-derivatives","BTCF0:USTF0",1746985782730,1.19395309,104090.0,104080.0,0.21696014]
["bitfinex-derivatives","BTCF0:USTF0",1746985784941,1.01044603,104090.0,104080.0,0.21696014]
["bitfinex-derivatives","BTCF0:USTF0",1746985785629,1.19395309,104090.0,104080.0,0.21696014]
["bitfinex-derivatives","BTCF0:USTF0",1746985787937,1.01044603,104090.0,104080.0,0.21696014]
["bitfinex-derivatives","BTCF0:USTF0",1746985790142,1.01044603,104090.0,104080.0,0.40909114]
["bitfinex-derivatives","BTCF0:USTF0",1746985790439,1.01044603,104090.0,104080.0,0.24786014]
["bitfinex-derivatives","BTCF0:USTF0",1746985790640,1.01044603,104090.0,104080.0,0.46999114]
["bitfinex-derivatives","BTCF0:USTF0",1746985792242,0.84644603,104090.0,104080.0,0.46999114]
["bitfinex-derivatives","BTCF0:USTF0",1746985793143,1.01044603,104090.0,104080.0,0.46999114]
["bitfinex-derivatives","BTCF0:USTF0",1746985793941,0.94724603,104090.0,104080.0,0.6534982]
["bitfinex-derivatives","BTCF0:USTF0",1746985794237,0.94724603,104090.0,104080.0,0.73312739]
["bitfinex-derivatives","BTCF0:USTF0",1746985794438,0.49038363,104090.0,104080.0,1.09392739]
["bitfinex-derivatives","BTCF0:USTF0",1746985794647,0.49037553,104090.0,104080.0,1.09392739]
["bitfinex-derivatives","BTCF0:USTF0",1746985795242,0.32637553,104090.0,104080.0,1.25792739]
["bitfinex-derivatives","BTCF0:USTF0",1746985795437,0.29317553,104090.0,104080.0,1.25792739]
["bitfinex-derivatives","BTCF0:USTF0",1746985795643,0.10106303,104090.0,104080.0,1.25792739]
["bitfinex-derivatives","BTCF0:USTF0",1746985799148,0.10106303,104090.0,104080.0,1.09392739]
["bitfinex-derivatives","BTCF0:USTF0",1746985801251,0.29317553,104090.0,104080.0,0.91042033]
["bitfinex-derivatives","BTCF0:USTF0",1746985801450,0.13116303,104090.0,104080.0,1.09392739]
["bitfinex-derivatives","BTCF0:USTF0",1746985801851,0.32327553,104090.0,104080.0,1.09392739]
["bitfinex-derivatives","BTCF0:USTF0",1746985802056,0.13116303,104090.0,104080.0,1.09392739]
["bitfinex-derivatives","BTCF0:USTF0",1746985803744,0.13116303,104090.0,104080.0,0.91042033]
["bitfinex-derivatives","BTCF0:USTF0",1746985803944,0.13116303,104090.0,104080.0,1.09392739]
["bitfinex-derivatives","BTCF0:USTF0",1746985805859,0.13116303,104090.0,104080.0,1.50152739]
["bitfinex-derivatives","BTCF0:USTF0",1746985805860,0.00496001,104090.0,104080.0,1.50152739]
["bitfinex-derivatives","BTCF0:USTF0",1746985807159,0.1013,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746985807359,0.1013,104100.0,104090.0,0.66544169]
["bitfinex-derivatives","BTCF0:USTF0",1746985807561,0.19737532,104100.0,104090.0,0.84894875]
["bitfinex-derivatives","BTCF0:USTF0",1746985808151,0.19737532,104100.0,104090.0,1.01294875]
["bitfinex-derivatives","BTCF0:USTF0",1746985808852,0.19737532,104100.0,104090.0,1.02765217]
["bitfinex-derivatives","BTCF0:USTF0",1746985809760,0.19737532,104100.0,104090.0,2.58577217]
["bitfinex-derivatives","BTCF0:USTF0",1746985810260,0.39277532,104100.0,104090.0,2.42177217]
["bitfinex-derivatives","BTCF0:USTF0",1746985811263,0.22877532,104100.0,104090.0,2.42177217]
["bitfinex-derivatives","BTCF0:USTF0",1746985812158,0.42086942,104100.0,104090.0,2.23826511]
["bitfinex-derivatives","BTCF0:USTF0",1746985812361,0.42086942,104100.0,104090.0,2.36658511]
["bitfinex-derivatives","BTCF0:USTF0",1746985812662,0.45406942,104100.0,104090.0,2.55009217]
["bitfinex-derivatives","BTCF0:USTF0",1746985812864,0.45406942,104100.0,104090.0,2.50366298]
["bitfinex-derivatives","BTCF0:USTF0",1746985813053,0.45406942,104100.0,104090.0,2.55009217]
["bitfinex-derivatives","BTCF0:USTF0",1746985813455,0.61806942,104100.0,104090.0,2.55009217]
["bitfinex-derivatives","BTCF0:USTF0",1746985813956,0.61806942,104100.0,104090.0,2.36658511]
["bitfinex-derivatives","BTCF0:USTF0",1746985815567,0.61806942,104100.0,104090.0,1.95898511]
["bitfinex-derivatives","BTCF0:USTF0",1746985818269,0.61806942,104100.0,104090.0,1.95883192]
["bitfinex-derivatives","BTCF0:USTF0",1746985818755,0.61806942,104100.0,104090.0,2.14233898]
["bitfinex-derivatives","BTCF0:USTF0",1746985818959,0.61806942,104100.0,104090.0,1.95883192]
["bitfinex-derivatives","BTCF0:USTF0",1746985819160,0.61806942,104100.0,104090.0,1.59803192]
["bitfinex-derivatives","BTCF0:USTF0",1746985820269,0.61806942,104100.0,104090.0,1.95883192]
["bitfinex-derivatives","BTCF0:USTF0",1746985820767,0.61806942,104100.0,104090.0,2.14233898]
["bitfinex-derivatives","BTCF0:USTF0",1746985821161,0.61806942,104100.0,104090.0,1.95883192]
["bitfinex-derivatives","BTCF0:USTF0",1746985823669,0.80157648,104100.0,104090.0,1.65438342]
["bitfinex-derivatives","BTCF0:USTF0",1746985823972,0.61806942,104100.0,104090.0,1.97477592]
["bitfinex-derivatives","BTCF0:USTF0",1746985824160,0.61806942,104100.0,104090.0,2.04097592]
["bitfinex-derivatives","BTCF0:USTF0",1746985827076,0.65086942,104100.0,104090.0,2.04097592]
["bitfinex-derivatives","BTCF0:USTF0",1746985828076,0.65086942,104100.0,104090.0,1.89828671]
["bitfinex-derivatives","BTCF0:USTF0",1746985829768,0.65086942,104100.0,104090.0,1.83208671]
["bitfinex-derivatives","BTCF0:USTF0",1746985830966,0.65086942,104100.0,104090.0,0.5124525]
["bitfinex-derivatives","BTCF0:USTF0",1746985832979,0.65086942,104100.0,104090.0,0.52687402]
["bitfinex-derivatives","BTCF0:USTF0",1746985835084,0.65086942,104100.0,104090.0,0.88767402]
["bitfinex-derivatives","BTCF0:USTF0",1746985839081,0.65086942,104100.0,104090.0,0.91957402]
["bitfinex-derivatives","BTCF0:USTF0",1746985839385,0.65086942,104100.0,104090.0,0.96600321]
["bitfinex-derivatives","BTCF0:USTF0",1746985842184,0.65086942,104100.0,104090.0,0.60520321]
["bitfinex-derivatives","BTCF0:USTF0",1746985845579,0.77109062,104100.0,104090.0,0.38119071]
["bitfinex-derivatives","BTCF0:USTF0",1746985845887,1.01166942,104100.0,104090.0,0.57330321]
["bitfinex-derivatives","BTCF0:USTF0",1746985846587,0.65086942,104100.0,104090.0,0.57330321]
["bitfinex-derivatives","BTCF0:USTF0",1746985847888,0.65086942,104100.0,104090.0,0.60580321]
["bitfinex-derivatives","BTCF0:USTF0",1746985848392,0.58486942,104100.0,104090.0,0.72602441]
["bitfinex-derivatives","BTCF0:USTF0",1746985849287,0.64546942,104100.0,104090.0,0.72602441]
["bitfinex-derivatives","BTCF0:USTF0",1746985851898,0.64546942,104100.0,104090.0,0.67959522]
["bitfinex-derivatives","BTCF0:USTF0",1746985852104,0.64546942,104100.0,104090.0,0.72602441]
["bitfinex-derivatives","BTCF0:USTF0",1746985853598,0.58486942,104100.0,104090.0,0.72602441]
["bitfinex-derivatives","BTCF0:USTF0",1746985854202,0.58486942,104100.0,104090.0,1.08682441]
["bitfinex-derivatives","BTCF0:USTF0",1746985854701,0.64596942,104100.0,104090.0,1.08682441]
["bitfinex-derivatives","BTCF0:USTF0",1746985854904,0.64596942,104100.0,104090.0,0.72602441]
["bitfinex-derivatives","BTCF0:USTF0",1746985855098,0.64596942,104100.0,104090.0,1.08682441]
["bitfinex-derivatives","BTCF0:USTF0",1746985858111,0.48196942,104100.0,104090.0,1.08682441]
["bitfinex-derivatives","BTCF0:USTF0",1746985858805,0.48196942,104100.0,104090.0,0.60580321]
["bitfinex-derivatives","BTCF0:USTF0",1746985859211,0.64596942,104100.0,104090.0,0.60580321]
["bitfinex-derivatives","BTCF0:USTF0",1746985859512,0.64596942,104100.0,104090.0,1.08682441]
["bitfinex-derivatives","BTCF0:USTF0",1746985863315,0.64596942,104100.0,104090.0,0.72602441]
["bitfinex-derivatives","BTCF0:USTF0",1746985863523,0.64596942,104100.0,104090.0,1.08682441]
["bitfinex-derivatives","BTCF0:USTF0",1746985864417,0.64596942,104100.0,104090.0,0.96660321]
["bitfinex-derivatives","BTCF0:USTF0",1746985864621,0.64596942,104100.0,104090.0,1.08682441]
["bitfinex-derivatives","BTCF0:USTF0",1746985865802,0.64596942,104100.0,104090.0,0.96660321]
["bitfinex-derivatives","BTCF0:USTF0",1746985869016,0.64596942,104100.0,104090.0,0.60580321]
["bitfinex-derivatives","BTCF0:USTF0",1746985871918,0.64596942,104100.0,104090.0,0.96660321]
["bitfinex-derivatives","BTCF0:USTF0",1746985872512,0.64596942,104100.0,104090.0,1.08682441]
["bitfinex-derivatives","BTCF0:USTF0",1746985876420,0.64596942,104100.0,104090.0,0.96660321]
["bitfinex-derivatives","BTCF0:USTF0",1746985876614,0.64596942,104100.0,104090.0,1.08682441]
["bitfinex-derivatives","BTCF0:USTF0",1746985877830,0.64596942,104100.0,104090.0,0.85302148]
["bitfinex-derivatives","BTCF0:USTF0",1746985879027,0.60786942,104100.0,104090.0,0.85302148]
["bitfinex-derivatives","BTCF0:USTF0",1746985879829,0.60786942,104100.0,104090.0,0.49222148]
["bitfinex-derivatives","BTCF0:USTF0",1746985888041,0.72809062,104100.0,104090.0,0.49222148]
["bitfinex-derivatives","BTCF0:USTF0",1746985889236,0.60786942,104100.0,104090.0,0.61244268]
["bitfinex-derivatives","BTCF0:USTF0",1746985889640,0.60786942,104100.0,104090.0,0.49222148]
["bitfinex-derivatives","BTCF0:USTF0",1746985891239,0.72809062,104100.0,104090.0,0.26760898]
["bitfinex-derivatives","BTCF0:USTF0",1746985891538,0.60786942,104100.0,104090.0,0.45960148]
["bitfinex-derivatives","BTCF0:USTF0",1746985898045,0.60786942,104100.0,104090.0,0.13932898]
["bitfinex-derivatives","BTCF0:USTF0",1746985898246,0.60786942,104100.0,104090.0,0.20374898]
["bitfinex-derivatives","BTCF0:USTF0",1746985898438,0.60786942,104100.0,104090.0,0.39586148]
["bitfinex-derivatives","BTCF0:USTF0",1746985899148,0.50786942,104100.0,104090.0,0.39586148]
["bitfinex-derivatives","BTCF0:USTF0",1746985899444,0.50786942,104100.0,104090.0,0.42766148]
["bitfinex-derivatives","BTCF0:USTF0",1746985899644,0.50786942,104100.0,104090.0,0.46076148]
["bitfinex-derivatives","BTCF0:USTF0",1746985906450,0.50786942,104100.0,104090.0,0.82156148]
["bitfinex-derivatives","BTCF0:USTF0",1746985907053,0.50786942,104100.0,104090.0,0.85316148]
["bitfinex-derivatives","BTCF0:USTF0",1746985907451,0.31577532,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985907754,0.50786942,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985908258,0.34386942,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985908957,0.28276942,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985910169,0.09067532,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985910454,0.28276942,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985910655,0.09067532,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985910956,0.28276942,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985911659,0.28276942,104100.0,104090.0,0.85316148]
["bitfinex-derivatives","BTCF0:USTF0",1746985911850,0.28276942,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985916865,0.28276942,104100.0,104090.0,1.33418268]
["bitfinex-derivatives","BTCF0:USTF0",1746985917865,0.34446942,104100.0,104090.0,1.33418268]
["bitfinex-derivatives","BTCF0:USTF0",1746985919164,0.50846942,104100.0,104090.0,1.33418268]
["bitfinex-derivatives","BTCF0:USTF0",1746985925267,0.50846942,104100.0,104090.0,1.21396148]
["bitfinex-derivatives","BTCF0:USTF0",1746985925467,0.50846942,104100.0,104090.0,1.33418268]
["bitfinex-derivatives","BTCF0:USTF0",1746985931973,0.50846942,104100.0,104090.0,1.21396148]
["bitfinex-derivatives","BTCF0:USTF0",1746985932174,0.50846942,104100.0,104090.0,1.33418268]
["bitfinex-derivatives","BTCF0:USTF0",1746985935280,0.50846942,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985936268,0.25467532,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985937076,0.25467532,104100.0,104090.0,0.85316148]
["bitfinex-derivatives","BTCF0:USTF0",1746985937077,0.09067532,104100.0,104090.0,0.85316148]
["bitfinex-derivatives","BTCF0:USTF0",1746985937277,0.28276942,104100.0,104090.0,0.85316148]
["bitfinex-derivatives","BTCF0:USTF0",1746985937583,0.31516942,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985937772,0.34776942,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985938081,0.51176942,104100.0,104090.0,0.97338268]
["bitfinex-derivatives","BTCF0:USTF0",1746985938985,0.51176942,104100.0,104090.0,0.97318268]
["bitfinex-derivatives","BTCF0:USTF0",1746985939183,0.51176942,104100.0,104090.0,0.49216148]
["bitfinex-derivatives","BTCF0:USTF0",1746985939681,0.51176942,104100.0,104090.0,0.85296148]
["bitfinex-derivatives","BTCF0:USTF0",1746985940382,0.51176942,104100.0,104090.0,0.97318268]
["bitfinex-derivatives","BTCF0:USTF0",1746985941181,0.51176942,104100.0,104090.0,0.61238268]
["bitfinex-derivatives","BTCF0:USTF0",1746985941484,0.51176942,104100.0,104090.0,0.97318268]
["bitfinex-derivatives","BTCF0:USTF0",1746985943785,0.51176942,104100.0,104090.0,0.85296148]
["bitfinex-derivatives","BTCF0:USTF0",1746985948284,0.34776942,104100.0,104090.0,0.85296148]
["bitfinex-derivatives","BTCF0:USTF0",1746985949190,0.51176942,104100.0,104090.0,0.97318268]
["bitfinex-derivatives","BTCF0:USTF0",1746985950187,0.25467532,104100.0,104090.0,0.97318268]
["bitfinex-derivatives","BTCF0:USTF0",1746985951389,0.09067532,104100.0,104090.0,0.97318268]
["bitfinex-derivatives","BTCF0:USTF0",1746985951886,0.0335,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746985952088,0.0335,104130.0,104120.0,1.45632879]
["bitfinex-derivatives","BTCF0:USTF0",1746985952284,0.12956609,104130.0,104120.0,1.42870759]
["bitfinex-derivatives","BTCF0:USTF0",1746985952492,0.32160479,104130.0,104120.0,1.30848639]
["bitfinex-derivatives","BTCF0:USTF0",1746985952682,0.35220479,104130.0,104120.0,0.94768639]
["bitfinex-derivatives","BTCF0:USTF0",1746985952990,0.35220479,104130.0,104120.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1746985952991,0.47242599,104130.0,104120.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1746985953187,0.63642599,104130.0,104120.0,0.8701572]
["bitfinex-derivatives","BTCF0:USTF0",1746985953784,0.63642599,104130.0,104120.0,0.8711572]
["bitfinex-derivatives","BTCF0:USTF0",1746985954194,0.51620479,104130.0,104120.0,0.8711572]
["bitfinex-derivatives","BTCF0:USTF0",1746985954379,0.51620479,104130.0,104120.0,0.9913784]
["bitfinex-derivatives","BTCF0:USTF0",1746985954691,0.51620479,104130.0,104120.0,0.8711572]
["bitfinex-derivatives","BTCF0:USTF0",1746985957593,0.51620479,104130.0,104120.0,0.8969307]
["bitfinex-derivatives","BTCF0:USTF0",1746985958389,0.51620479,104130.0,104120.0,0.94335989]
["bitfinex-derivatives","BTCF0:USTF0",1746985960092,0.51860479,104130.0,104120.0,1.06358109]
["bitfinex-derivatives","BTCF0:USTF0",1746985961195,0.35460479,104130.0,104120.0,1.06358109]
["bitfinex-derivatives","BTCF0:USTF0",1746985961583,0.32400479,104130.0,104120.0,1.06358109]
["bitfinex-derivatives","BTCF0:USTF0",1746985961787,0.32400479,104130.0,104120.0,1.18380229]
["bitfinex-derivatives","BTCF0:USTF0",1746985961986,0.32400479,104130.0,104120.0,1.06358109]
["bitfinex-derivatives","BTCF0:USTF0",1746985962184,0.32400479,104130.0,104120.0,1.18380229]
["bitfinex-derivatives","BTCF0:USTF0",1746985962389,0.32400479,104130.0,104120.0,1.06358109]
["bitfinex-derivatives","BTCF0:USTF0",1746985963091,0.32400479,104130.0,104120.0,1.18380229]
["bitfinex-derivatives","BTCF0:USTF0",1746985963283,0.13196609,104130.0,104120.0,1.18380229]
["bitfinex-derivatives","BTCF0:USTF0",1746985963483,0.10046609,104130.0,104120.0,1.54460229]
["bitfinex-derivatives","BTCF0:USTF0",1746985965291,0.0044,104130.0,104120.0,1.54460229]
["bitfinex-derivatives","BTCF0:USTF0",1746985967389,0.0044,104130.0,104120.0,1.57720229]
["bitfinex-derivatives","BTCF0:USTF0",1746985968495,0.0044,104130.0,104120.0,1.98480229]
["bitfinex-derivatives","BTCF0:USTF0",1746985969004,0.0317,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1746985969191,0.0317,104140.0,104130.0,0.81578909]
["bitfinex-derivatives","BTCF0:USTF0",1746985969393,0.12773841,104140.0,104130.0,0.81578909]
["bitfinex-derivatives","BTCF0:USTF0",1746985969693,0.09733841,104140.0,104130.0,0.93601029]
["bitfinex-derivatives","BTCF0:USTF0",1746985969892,0.0013,104140.0,104130.0,0.93601029]
["bitfinex-derivatives","BTCF0:USTF0",1746985970500,0.0023,104140.0,104130.0,0.93601029]
["bitfinex-derivatives","BTCF0:USTF0",1746985970689,0.0033,104140.0,104130.0,0.93601029]
["bitfinex-derivatives","BTCF0:USTF0",1746985970893,0.0023,104140.0,104130.0,0.93601029]
["bitfinex-derivatives","BTCF0:USTF0",1746985971092,0.0023,104140.0,104130.0,0.93701029]
["bitfinex-derivatives","BTCF0:USTF0",1746985971506,0.0023,104140.0,104130.0,1.34461029]
["bitfinex-derivatives","BTCF0:USTF0",1746985972003,0.0023,104140.0,104130.0,1.44063829]
["bitfinex-derivatives","BTCF0:USTF0",1746985972204,0.347419,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1746985972501,0.330427,104170.0,104160.0,1.0488658]
["bitfinex-derivatives","BTCF0:USTF0",1746985972697,0.330427,104170.0,104160.0,1.1137658]
["bitfinex-derivatives","BTCF0:USTF0",1746985972898,0.42645619,104170.0,104160.0,1.1137658]
["bitfinex-derivatives","BTCF0:USTF0",1746985973100,0.59045619,104170.0,104160.0,1.1137658]
["bitfinex-derivatives","BTCF0:USTF0",1746985973297,0.51530289,104170.0,104160.0,1.1137658]
["bitfinex-derivatives","BTCF0:USTF0",1746985973493,0.54550289,104170.0,104160.0,1.1458658]
["bitfinex-derivatives","BTCF0:USTF0",1746985973809,0.32522919,104170.0,104160.0,1.19229499]
["bitfinex-derivatives","BTCF0:USTF0",1746985974104,0.32219419,104170.0,104160.0,1.35629499]
["bitfinex-derivatives","BTCF0:USTF0",1746985974298,0.32219419,104170.0,104160.0,1.23607379]
["bitfinex-derivatives","BTCF0:USTF0",1746985974503,0.35299419,104170.0,104160.0,1.23607379]
["bitfinex-derivatives","BTCF0:USTF0",1746985975300,0.51699419,104170.0,104160.0,1.0256446]
["bitfinex-derivatives","BTCF0:USTF0",1746985975495,0.51699419,104170.0,104160.0,1.07207379]
["bitfinex-derivatives","BTCF0:USTF0",1746985975807,0.51499419,104170.0,104160.0,1.07407379]
["bitfinex-derivatives","BTCF0:USTF0",1746985976000,0.51599419,104170.0,104160.0,1.07407379]
["bitfinex-derivatives","BTCF0:USTF0",1746985976304,0.51599419,104170.0,104160.0,1.08850327]
["bitfinex-derivatives","BTCF0:USTF0",1746985976603,0.48419419,104170.0,104160.0,1.08850327]
["bitfinex-derivatives","BTCF0:USTF0",1746985976805,0.48419419,104170.0,104160.0,1.09050327]
["bitfinex-derivatives","BTCF0:USTF0",1746985977003,0.51639419,104170.0,104160.0,1.09050327]
["bitfinex-derivatives","BTCF0:USTF0",1746985977397,0.51639419,104170.0,104160.0,1.15320534]
["bitfinex-derivatives","BTCF0:USTF0",1746985978499,0.51639419,104170.0,104160.0,1.04228411]
["bitfinex-derivatives","BTCF0:USTF0",1746985979095,0.51639419,104170.0,104160.0,0.78664411]
["bitfinex-derivatives","BTCF0:USTF0",1746985979301,0.69931746,104170.0,104160.0,0.32089867]
["bitfinex-derivatives","BTCF0:USTF0",1746985979502,0.69931746,104170.0,104160.0,0.51288207]
["bitfinex-derivatives","BTCF0:USTF0",1746985980207,0.51639419,104170.0,104160.0,0.51288207]
["bitfinex-derivatives","BTCF0:USTF0",1746985980711,0.51639419,104170.0,104160.0,0.37930172]
["bitfinex-derivatives","BTCF0:USTF0",1746985981104,0.51639419,104170.0,104160.0,0.44430172]
["bitfinex-derivatives","BTCF0:USTF0",1746985981306,0.51639419,104170.0,104160.0,0.45844595]
["bitfinex-derivatives","BTCF0:USTF0",1746985981705,0.51639419,104170.0,104160.0,0.64136922]
["bitfinex-derivatives","BTCF0:USTF0",1746985984207,0.51639419,104170.0,104160.0,0.26646255]
["bitfinex-derivatives","BTCF0:USTF0",1746985984403,0.51639419,104170.0,104160.0,0.45844595]
["bitfinex-derivatives","BTCF0:USTF0",1746985984813,0.69931746,104170.0,104160.0,0.33440763]
["bitfinex-derivatives","BTCF0:USTF0",1746985985110,0.69931746,104170.0,104160.0,0.46424763]
["bitfinex-derivatives","BTCF0:USTF0",1746985985309,0.51639419,104170.0,104160.0,0.46424763]
["bitfinex-derivatives","BTCF0:USTF0",1746985986817,0.51639419,104170.0,104160.0,0.27226423]
["bitfinex-derivatives","BTCF0:USTF0",1746985987112,0.51639419,104170.0,104160.0,0.46424763]
["bitfinex-derivatives","BTCF0:USTF0",1746985987917,0.69931746,104170.0,104160.0,0.27182423]
["bitfinex-derivatives","BTCF0:USTF0",1746985991216,1.06011746,104170.0,104160.0,0.27182423]
["bitfinex-derivatives","BTCF0:USTF0",1746985992217,1.09261746,104170.0,104160.0,0.27182423]
["bitfinex-derivatives","BTCF0:USTF0",1746985992418,1.09261746,104170.0,104160.0,0.01414423]
["bitfinex-derivatives","BTCF0:USTF0",1746985992618,0.1919834,104160.0,104150.0,1.5993603]
["bitfinex-derivatives","BTCF0:USTF0",1746985992807,0.47070667,104160.0,104150.0,1.5993603]
["bitfinex-derivatives","BTCF0:USTF0",1746985993010,0.47070667,104160.0,104150.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1746985993210,0.7307082,104160.0,104150.0,0.4494019]
["bitfinex-derivatives","BTCF0:USTF0",1746985993718,0.7307082,104160.0,104150.0,0.4524019]
["bitfinex-derivatives","BTCF0:USTF0",1746985994311,0.54778493,104160.0,104150.0,0.4524019]
["bitfinex-derivatives","BTCF0:USTF0",1746985994711,0.54778493,104160.0,104150.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1746985994911,0.54778493,104160.0,104150.0,0.4524019]
["bitfinex-derivatives","BTCF0:USTF0",1746985995313,0.54778493,104160.0,104150.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746985995712,0.54778493,104160.0,104150.0,0.4554019]
["bitfinex-derivatives","BTCF0:USTF0",1746985995915,0.54778493,104160.0,104150.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746985996119,0.54778493,104160.0,104150.0,0.27816242]
["bitfinex-derivatives","BTCF0:USTF0",1746985996918,0.7307082,104160.0,104150.0,0.27816242]
["bitfinex-derivatives","BTCF0:USTF0",1746985997220,0.54778493,104160.0,104150.0,0.27816242]
["bitfinex-derivatives","BTCF0:USTF0",1746985999908,0.54778493,104160.0,104150.0,0.14904242]
["bitfinex-derivatives","BTCF0:USTF0",1746985999909,0.7307082,104160.0,104150.0,0.14904242]
["bitfinex-derivatives","BTCF0:USTF0",1746986000109,0.7307082,104160.0,104150.0,0.27732242]
["bitfinex-derivatives","BTCF0:USTF0",1746986000323,0.7307082,104160.0,104150.0,0.02076242]
["bitfinex-derivatives","BTCF0:USTF0",1746986000515,0.7307082,104160.0,104150.0,0.14908242]
["bitfinex-derivatives","BTCF0:USTF0",1746986001322,1.0915082,104160.0,104150.0,0.14908242]
["bitfinex-derivatives","BTCF0:USTF0",1746986001715,0.54778493,104160.0,104150.0,0.02076242]
["bitfinex-derivatives","BTCF0:USTF0",1746986001915,0.54778493,104160.0,104150.0,0.45808759]
["bitfinex-derivatives","BTCF0:USTF0",1746986002121,0.54778493,104160.0,104150.0,0.48948759]
["bitfinex-derivatives","BTCF0:USTF0",1746986002315,0.54778493,104160.0,104150.0,0.30656432]
["bitfinex-derivatives","BTCF0:USTF0",1746986002717,0.54778493,104160.0,104150.0,0.11456242]
["bitfinex-derivatives","BTCF0:USTF0",1746986005628,0.54778493,104160.0,104150.0,0.30656432]
["bitfinex-derivatives","BTCF0:USTF0",1746986007831,0.54778493,104160.0,104150.0,0.11456242]
["bitfinex-derivatives","BTCF0:USTF0",1746986011338,0.7307082,104160.0,104150.0,0.11456242]
["bitfinex-derivatives","BTCF0:USTF0",1746986011530,0.54778493,104160.0,104150.0,0.11456242]
["bitfinex-derivatives","BTCF0:USTF0",1746986011838,1.0915082,104160.0,104150.0,0.08316242]
["bitfinex-derivatives","BTCF0:USTF0",1746986012037,0.7307082,104160.0,104150.0,0.08316242]
["bitfinex-derivatives","BTCF0:USTF0",1746986012234,1.0915082,104160.0,104150.0,0.27660242]
["bitfinex-derivatives","BTCF0:USTF0",1746986013440,1.0915082,104160.0,104150.0,0.14856242]
["bitfinex-derivatives","BTCF0:USTF0",1746986013737,1.0915082,104160.0,104150.0,0.27644242]
["bitfinex-derivatives","BTCF0:USTF0",1746986014645,1.0915082,104160.0,104150.0,0.14856242]
["bitfinex-derivatives","BTCF0:USTF0",1746986014832,1.0915082,104160.0,104150.0,0.27640242]
["bitfinex-derivatives","BTCF0:USTF0",1746986021256,1.02868533,104160.0,104150.0,0.27640242]
["bitfinex-derivatives","BTCF0:USTF0",1746986021448,1.02868533,104160.0,104150.0,0.33800242]
["bitfinex-derivatives","BTCF0:USTF0",1746986023953,0.54778493,104160.0,104150.0,0.33800242]
["bitfinex-derivatives","BTCF0:USTF0",1746986024154,0.90858493,104160.0,104150.0,0.33800242]
["bitfinex-derivatives","BTCF0:USTF0",1746986024350,0.90858493,104160.0,104150.0,0.37040242]
["bitfinex-derivatives","BTCF0:USTF0",1746986024749,0.54778493,104160.0,104150.0,0.37040242]
["bitfinex-derivatives","BTCF0:USTF0",1746986026551,0.54778493,104160.0,104150.0,0.68150472]
["bitfinex-derivatives","BTCF0:USTF0",1746986026757,0.48438493,104160.0,104150.0,1.04230472]
["bitfinex-derivatives","BTCF0:USTF0",1746986027256,0.48438493,104160.0,104150.0,1.03730472]
["bitfinex-derivatives","BTCF0:USTF0",1746986027458,0.48438493,104160.0,104150.0,1.04030472]
["bitfinex-derivatives","BTCF0:USTF0",1746986030255,0.48438493,104160.0,104150.0,0.90908827]
["bitfinex-derivatives","BTCF0:USTF0",1746986032061,0.48438493,104160.0,104150.0,0.90498888]
["bitfinex-derivatives","BTCF0:USTF0",1746986033157,0.48438493,104160.0,104150.0,0.78488848]
["bitfinex-derivatives","BTCF0:USTF0",1746986033361,0.48438493,104160.0,104150.0,0.90498888]
["bitfinex-derivatives","BTCF0:USTF0",1746986033663,0.48438493,104160.0,104150.0,0.91936149]
["bitfinex-derivatives","BTCF0:USTF0",1746986034158,0.60448533,104160.0,104150.0,0.47217261]
["bitfinex-derivatives","BTCF0:USTF0",1746986034359,0.79098573,104160.0,104150.0,0.33457261]
["bitfinex-derivatives","BTCF0:USTF0",1746986034560,0.67088533,104160.0,104150.0,0.20677261]
["bitfinex-derivatives","BTCF0:USTF0",1746986034766,0.55078493,104160.0,104150.0,0.30297261]
["bitfinex-derivatives","BTCF0:USTF0",1746986034970,0.67088533,104160.0,104150.0,0.33607261]
["bitfinex-derivatives","BTCF0:USTF0",1746986035352,0.55078493,104160.0,104150.0,0.33607261]
["bitfinex-derivatives","BTCF0:USTF0",1746986036067,0.55318493,104160.0,104150.0,0.33607261]
["bitfinex-derivatives","BTCF0:USTF0",1746986037465,0.55318493,104160.0,104150.0,0.36877261]
["bitfinex-derivatives","BTCF0:USTF0",1746986039471,0.55318493,104160.0,104150.0,0.56077451]
["bitfinex-derivatives","BTCF0:USTF0",1746986039769,0.55318493,104160.0,104150.0,0.36877261]
["bitfinex-derivatives","BTCF0:USTF0",1746986044980,0.73619067,104160.0,104150.0,0.33607261]
["bitfinex-derivatives","BTCF0:USTF0",1746986045175,0.55318493,104160.0,104150.0,0.33607261]
["bitfinex-derivatives","BTCF0:USTF0",1746986046973,0.55318493,104160.0,104150.0,0.30297261]
["bitfinex-derivatives","BTCF0:USTF0",1746986047376,0.55318493,104160.0,104150.0,0.33487261]
["bitfinex-derivatives","BTCF0:USTF0",1746986049084,0.55318493,104160.0,104150.0,0.07927261]
["bitfinex-derivatives","BTCF0:USTF0",1746986049283,0.55318493,104160.0,104150.0,0.33483261]
["bitfinex-derivatives","BTCF0:USTF0",1746986049484,0.55318493,104160.0,104150.0,0.36543261]
["bitfinex-derivatives","BTCF0:USTF0",1746986050684,0.55318493,104160.0,104150.0,0.55743451]
["bitfinex-derivatives","BTCF0:USTF0",1746986051184,0.91398493,104160.0,104150.0,0.55743451]
["bitfinex-derivatives","BTCF0:USTF0",1746986051779,0.55318493,104160.0,104150.0,0.55743451]
["bitfinex-derivatives","BTCF0:USTF0",1746986052186,0.91398493,104160.0,104150.0,0.55743451]
["bitfinex-derivatives","BTCF0:USTF0",1746986052684,0.55318493,104160.0,104150.0,0.55743451]
["bitfinex-derivatives","BTCF0:USTF0",1746986053083,0.91398493,104160.0,104150.0,0.55743451]
["bitfinex-derivatives","BTCF0:USTF0",1746986053586,0.91398493,104160.0,104150.0,0.36543261]
["bitfinex-derivatives","BTCF0:USTF0",1746986054880,1.09699067,104160.0,104150.0,0.27293261]
["bitfinex-derivatives","BTCF0:USTF0",1746986055391,1.03408876,104160.0,104150.0,0.27293261]
["bitfinex-derivatives","BTCF0:USTF0",1746986058084,0.91398493,104160.0,104150.0,0.27293261]
["bitfinex-derivatives","BTCF0:USTF0",1746986058287,1.03408876,104160.0,104150.0,0.27293261]
["bitfinex-derivatives","BTCF0:USTF0",1746986059987,0.91398493,104160.0,104150.0,0.30513261]
["bitfinex-derivatives","BTCF0:USTF0",1746986060182,1.03408876,104160.0,104150.0,0.30513261]
["bitfinex-derivatives","BTCF0:USTF0",1746986061782,1.03408876,104160.0,104150.0,0.33593261]
["bitfinex-derivatives","BTCF0:USTF0",1746986062785,0.91398493,104160.0,104150.0,0.33593261]
["bitfinex-derivatives","BTCF0:USTF0",1746986062987,1.03408876,104160.0,104150.0,0.33593261]
["bitfinex-derivatives","BTCF0:USTF0",1746986063787,0.91398493,104160.0,104150.0,0.33593261]
["bitfinex-derivatives","BTCF0:USTF0",1746986064088,1.03408876,104160.0,104150.0,0.33593261]
["bitfinex-derivatives","BTCF0:USTF0",1746986065488,0.91398493,104160.0,104150.0,0.33593261]
["bitfinex-derivatives","BTCF0:USTF0",1746986065688,1.03408876,104160.0,104150.0,0.33593261]
["bitfinex-derivatives","BTCF0:USTF0",1746986065888,0.91398493,104160.0,104150.0,0.52793451]
["bitfinex-derivatives","BTCF0:USTF0",1746986066092,1.03408876,104160.0,104150.0,0.52793451]
["bitfinex-derivatives","BTCF0:USTF0",1746986066287,0.91398493,104160.0,104150.0,0.33593261]
["bitfinex-derivatives","BTCF0:USTF0",1746986066481,1.03408876,104160.0,104150.0,0.33593261]
["bitfinex-derivatives","BTCF0:USTF0",1746986067288,1.03408876,104160.0,104150.0,0.52793451]
["bitfinex-derivatives","BTCF0:USTF0",1746986067488,0.55318493,104160.0,104150.0,0.55953451]
["bitfinex-derivatives","BTCF0:USTF0",1746986067791,0.91398493,104160.0,104150.0,0.55953451]
["bitfinex-derivatives","BTCF0:USTF0",1746986068596,0.55318493,104160.0,104150.0,0.55953451]
["bitfinex-derivatives","BTCF0:USTF0",1746986072497,0.55318493,104160.0,104150.0,1.04043834]
["bitfinex-derivatives","BTCF0:USTF0",1746986072498,0.48678493,104160.0,104150.0,1.04043834]
["bitfinex-derivatives","BTCF0:USTF0",1746986074895,0.48678493,104160.0,104150.0,0.92033451]
["bitfinex-derivatives","BTCF0:USTF0",1746986075093,0.48678493,104160.0,104150.0,1.04043834]
["bitfinex-derivatives","BTCF0:USTF0",1746986077686,0.48678493,104160.0,104150.0,0.79253451]
["bitfinex-derivatives","BTCF0:USTF0",1746986077889,1.12039259,104160.0,104150.0,0.01737261]
["bitfinex-derivatives","BTCF0:USTF0",1746986078092,1.15149259,104160.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746986078899,1.15149259,104160.0,104150.0,0.00118756]
["bitfinex-derivatives","BTCF0:USTF0",1746986081298,1.09434728,104160.0,104150.0,0.00118756]
["bitfinex-derivatives","BTCF0:USTF0",1746986082001,0.91128493,104160.0,104150.0,0.00118756]
["bitfinex-derivatives","BTCF0:USTF0",1746986082202,1.09434728,104160.0,104150.0,0.00118756]
["bitfinex-derivatives","BTCF0:USTF0",1746986085000,1.27740963,104160.0,104150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986086306,1.37342163,104160.0,104150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986087118,0.1920203,104140.0,104130.0,0.30110094]
["bitfinex-derivatives","BTCF0:USTF0",1746986087314,0.73588265,104140.0,104130.0,0.26970094]
["bitfinex-derivatives","BTCF0:USTF0",1746986087610,0.83058265,104140.0,104130.0,0.26970094]
["bitfinex-derivatives","BTCF0:USTF0",1746986087810,0.9265934,104140.0,104130.0,0.26970094]
["bitfinex-derivatives","BTCF0:USTF0",1746986088113,1.0905934,104140.0,104130.0,0.26970094]
["bitfinex-derivatives","BTCF0:USTF0",1746986088413,1.0905934,104140.0,104130.0,0.27770094]
["bitfinex-derivatives","BTCF0:USTF0",1746986088614,1.0905934,104140.0,104130.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1746986088815,1.0905934,104140.0,104130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746986090514,1.0929934,104140.0,104130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746986091112,0.90993105,104140.0,104130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746986091313,0.87883105,104140.0,104130.0,0.38144235]
["bitfinex-derivatives","BTCF0:USTF0",1746986091616,0.51803105,104140.0,104130.0,0.38144235]
["bitfinex-derivatives","BTCF0:USTF0",1746986091818,0.87883105,104140.0,104130.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1746986095819,0.87883105,104140.0,104130.0,0.3904187]
["bitfinex-derivatives","BTCF0:USTF0",1746986096009,0.87883105,104140.0,104130.0,0.57348105]
["bitfinex-derivatives","BTCF0:USTF0",1746986096211,0.87883105,104140.0,104130.0,0.3904187]
["bitfinex-derivatives","BTCF0:USTF0",1746986097919,0.84783105,104140.0,104130.0,0.57348105]
["bitfinex-derivatives","BTCF0:USTF0",1746986098422,0.48703105,104140.0,104130.0,0.57348105]
["bitfinex-derivatives","BTCF0:USTF0",1746986099819,0.48703105,104140.0,104130.0,0.3904187]
["bitfinex-derivatives","BTCF0:USTF0",1746986102524,0.48703105,104140.0,104130.0,0.4219187]
["bitfinex-derivatives","BTCF0:USTF0",1746986105525,0.48703105,104140.0,104130.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1746986105726,0.48703105,104140.0,104130.0,0.4219187]
["bitfinex-derivatives","BTCF0:USTF0",1746986105727,0.84783105,104140.0,104130.0,0.4219187]
["bitfinex-derivatives","BTCF0:USTF0",1746986106119,0.84783105,104140.0,104130.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1746986106325,0.87993105,104140.0,104130.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1746986106520,0.1920387,104130.0,104120.0,0.16745331]
["bitfinex-derivatives","BTCF0:USTF0",1746986106720,0.43880105,104130.0,104120.0,0.23295331]
["bitfinex-derivatives","BTCF0:USTF0",1746986106919,0.43880105,104130.0,104120.0,0.36059331]
["bitfinex-derivatives","BTCF0:USTF0",1746986106920,0.79960105,104130.0,104120.0,0.36059331]
["bitfinex-derivatives","BTCF0:USTF0",1746986107117,1.05963024,104130.0,104120.0,0.36059331]
["bitfinex-derivatives","BTCF0:USTF0",1746986107515,1.06063024,104130.0,104120.0,0.36659331]
["bitfinex-derivatives","BTCF0:USTF0",1746986107715,0.87756789,104130.0,104120.0,0.37259331]
["bitfinex-derivatives","BTCF0:USTF0",1746986111422,0.87756789,104130.0,104120.0,0.24495331]
["bitfinex-derivatives","BTCF0:USTF0",1746986111630,0.87756789,104130.0,104120.0,0.22444149]
["bitfinex-derivatives","BTCF0:USTF0",1746986113828,0.87756789,104130.0,104120.0,0.23861308]
["bitfinex-derivatives","BTCF0:USTF0",1746986114827,0.87756789,104130.0,104120.0,0.06434149]
["bitfinex-derivatives","BTCF0:USTF0",1746986115026,0.87756789,104130.0,104120.0,0.08168977]
["bitfinex-derivatives","BTCF0:USTF0",1746986115732,0.87756789,104130.0,104120.0,0.11338977]
["bitfinex-derivatives","BTCF0:USTF0",1746986116932,1.06063024,104130.0,104120.0,0.11338977]
["bitfinex-derivatives","BTCF0:USTF0",1746986117230,0.99774437,104130.0,104120.0,0.11338977]
["bitfinex-derivatives","BTCF0:USTF0",1746986117434,1.02934437,104130.0,104120.0,0.11338977]
["bitfinex-derivatives","BTCF0:USTF0",1746986118435,1.02934437,104130.0,104120.0,0.12782824]
["bitfinex-derivatives","BTCF0:USTF0",1746986118629,1.02934437,104130.0,104120.0,0.06312824]
["bitfinex-derivatives","BTCF0:USTF0",1746986120335,1.02934437,104130.0,104120.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1746986121839,1.02934437,104130.0,104120.0,0.08038977]
["bitfinex-derivatives","BTCF0:USTF0",1746986123131,1.02934437,104130.0,104120.0,0.06304149]
["bitfinex-derivatives","BTCF0:USTF0",1746986123334,1.02934437,104130.0,104120.0,0.09354149]
["bitfinex-derivatives","BTCF0:USTF0",1746986124441,1.02934437,104130.0,104120.0,0.11075257]
["bitfinex-derivatives","BTCF0:USTF0",1746986124845,1.02934437,104130.0,104120.0,0.30280977]
["bitfinex-derivatives","BTCF0:USTF0",1746986125443,0.66854437,104130.0,104120.0,0.30280977]
["bitfinex-derivatives","BTCF0:USTF0",1746986126142,1.02934437,104130.0,104120.0,0.30280977]
["bitfinex-derivatives","BTCF0:USTF0",1746986128344,0.66854437,104130.0,104120.0,0.30280977]
["bitfinex-derivatives","BTCF0:USTF0",1746986128645,1.02934437,104130.0,104120.0,0.30280977]
["bitfinex-derivatives","BTCF0:USTF0",1746986128846,1.02934437,104130.0,104120.0,0.33390977]
["bitfinex-derivatives","BTCF0:USTF0",1746986129141,0.66854437,104130.0,104120.0,0.33390977]
["bitfinex-derivatives","BTCF0:USTF0",1746986129341,1.02934437,104130.0,104120.0,0.33390977]
["bitfinex-derivatives","BTCF0:USTF0",1746986131037,1.02934437,104130.0,104120.0,0.11075257]
["bitfinex-derivatives","BTCF0:USTF0",1746986132249,1.02934437,104130.0,104120.0,0.09354149]
["bitfinex-derivatives","BTCF0:USTF0",1746986133746,1.02934437,104130.0,104120.0,0.03134149]
["bitfinex-derivatives","BTCF0:USTF0",1746986135151,1.02934437,104130.0,104120.0,0.06324149]
["bitfinex-derivatives","BTCF0:USTF0",1746986135354,1.02934437,104130.0,104120.0,0.03134149]
["bitfinex-derivatives","BTCF0:USTF0",1746986136353,1.02934437,104130.0,104120.0,0.06404149]
["bitfinex-derivatives","BTCF0:USTF0",1746986143556,1.02934437,104130.0,104120.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746986148159,1.02934437,104130.0,104120.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746986149762,0.90916789,104130.0,104120.0,0.2679572]
["bitfinex-derivatives","BTCF0:USTF0",1746986149962,0.54836789,104130.0,104120.0,0.41903368]
["bitfinex-derivatives","BTCF0:USTF0",1746986150262,0.74516789,104130.0,104120.0,0.2988572]
["bitfinex-derivatives","BTCF0:USTF0",1746986150554,0.38436789,104130.0,104120.0,0.2988572]
["bitfinex-derivatives","BTCF0:USTF0",1746986150758,0.74516789,104130.0,104120.0,0.2988572]
["bitfinex-derivatives","BTCF0:USTF0",1746986151161,0.90916789,104130.0,104120.0,0.2988572]
["bitfinex-derivatives","BTCF0:USTF0",1746986152063,0.90916789,104130.0,104120.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746986152262,1.02934437,104130.0,104120.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746986154865,1.03174437,104130.0,104120.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746986155756,0.91156789,104130.0,104120.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746986160461,0.55076789,104130.0,104120.0,0.41903368]
["bitfinex-derivatives","BTCF0:USTF0",1746986160661,0.48706789,104130.0,104120.0,0.77983368]
["bitfinex-derivatives","BTCF0:USTF0",1746986161263,0.32306789,104130.0,104120.0,0.77983368]
["bitfinex-derivatives","BTCF0:USTF0",1746986163163,0.48706789,104130.0,104120.0,0.77983368]
["bitfinex-derivatives","BTCF0:USTF0",1746986163362,0.48706789,104130.0,104120.0,0.6596572]
["bitfinex-derivatives","BTCF0:USTF0",1746986163570,0.48706789,104130.0,104120.0,0.77983368]
["bitfinex-derivatives","BTCF0:USTF0",1746986168171,0.32306789,104130.0,104120.0,0.77983368]
["bitfinex-derivatives","BTCF0:USTF0",1746986169376,0.48706789,104130.0,104120.0,0.76953032]
["bitfinex-derivatives","BTCF0:USTF0",1746986169772,0.48706789,104130.0,104120.0,0.64935384]
["bitfinex-derivatives","BTCF0:USTF0",1746986170174,0.32306789,104130.0,104120.0,0.64935384]
["bitfinex-derivatives","BTCF0:USTF0",1746986172775,0.32306789,104130.0,104120.0,0.74385384]
["bitfinex-derivatives","BTCF0:USTF0",1746986174070,0.38436789,104130.0,104120.0,0.74385384]
["bitfinex-derivatives","BTCF0:USTF0",1746986175377,0.38436789,104130.0,104120.0,0.38305384]
["bitfinex-derivatives","BTCF0:USTF0",1746986175579,0.38436789,104130.0,104120.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746986175778,0.1920572,104120.0,104110.0,1.55864849]
["bitfinex-derivatives","BTCF0:USTF0",1746986176074,0.40843368,104120.0,104110.0,1.39009351]
["bitfinex-derivatives","BTCF0:USTF0",1746986176272,0.4522572,104120.0,104110.0,1.39009351]
["bitfinex-derivatives","BTCF0:USTF0",1746986176578,0.54829561,104120.0,104110.0,1.35899351]
["bitfinex-derivatives","BTCF0:USTF0",1746986176973,0.54929561,104120.0,104110.0,1.36399351]
["bitfinex-derivatives","BTCF0:USTF0",1746986177172,0.54929561,104120.0,104110.0,1.33279351]
["bitfinex-derivatives","BTCF0:USTF0",1746986177375,0.55029561,104120.0,104110.0,1.30459351]
["bitfinex-derivatives","BTCF0:USTF0",1746986178480,0.55029561,104120.0,104110.0,0.89699351]
["bitfinex-derivatives","BTCF0:USTF0",1746986181781,0.55029561,104120.0,104110.0,0.92909351]
["bitfinex-derivatives","BTCF0:USTF0",1746986182887,0.55029561,104120.0,104110.0,1.04926999]
["bitfinex-derivatives","BTCF0:USTF0",1746986183083,0.55029561,104120.0,104110.0,1.08126999]
["bitfinex-derivatives","BTCF0:USTF0",1746986183782,0.55029561,104120.0,104110.0,0.96820837]
["bitfinex-derivatives","BTCF0:USTF0",1746986184086,0.55029561,104120.0,104110.0,1.01622687]
["bitfinex-derivatives","BTCF0:USTF0",1746986185087,0.55029561,104120.0,104110.0,1.04724947]
["bitfinex-derivatives","BTCF0:USTF0",1746986185386,0.55029561,104120.0,104110.0,1.0614271]
["bitfinex-derivatives","BTCF0:USTF0",1746986187185,0.38629561,104120.0,104110.0,1.0614271]
["bitfinex-derivatives","BTCF0:USTF0",1746986188187,0.55029561,104120.0,104110.0,1.0614271]
["bitfinex-derivatives","BTCF0:USTF0",1746986189990,0.55029561,104120.0,104110.0,0.7006271]
["bitfinex-derivatives","BTCF0:USTF0",1746986190174,0.55029561,104120.0,104110.0,1.0614271]
["bitfinex-derivatives","BTCF0:USTF0",1746986191081,0.54929561,104120.0,104110.0,1.0594271]
["bitfinex-derivatives","BTCF0:USTF0",1746986191483,0.54929561,104120.0,104110.0,1.0584271]
["bitfinex-derivatives","BTCF0:USTF0",1746986191687,0.54929561,104120.0,104110.0,0.93825062]
["bitfinex-derivatives","BTCF0:USTF0",1746986192088,0.54929561,104120.0,104110.0,1.0907271]
["bitfinex-derivatives","BTCF0:USTF0",1746986200092,0.54929561,104120.0,104110.0,1.0584271]
["bitfinex-derivatives","BTCF0:USTF0",1746986201390,0.54929561,104120.0,104110.0,0.6976271]
["bitfinex-derivatives","BTCF0:USTF0",1746986201690,0.54929561,104120.0,104110.0,1.0584271]
["bitfinex-derivatives","BTCF0:USTF0",1746986201883,0.54929561,104120.0,104110.0,1.0884271]
["bitfinex-derivatives","BTCF0:USTF0",1746986202079,0.29283841,104120.0,104110.0,1.20860358]
["bitfinex-derivatives","BTCF0:USTF0",1746986202384,0.26103841,104120.0,104110.0,1.1844751]
["bitfinex-derivatives","BTCF0:USTF0",1746986202583,0.48589561,104120.0,104110.0,1.5920751]
["bitfinex-derivatives","BTCF0:USTF0",1746986203293,0.32189561,104120.0,104110.0,1.5920751]
["bitfinex-derivatives","BTCF0:USTF0",1746986203892,0.32189561,104120.0,104110.0,1.47189862]
["bitfinex-derivatives","BTCF0:USTF0",1746986204197,0.32189561,104120.0,104110.0,1.5920751]
["bitfinex-derivatives","BTCF0:USTF0",1746986206185,0.001,104120.0,104110.0,1.71225158]
["bitfinex-derivatives","BTCF0:USTF0",1746986207192,0.001,104120.0,104110.0,1.87625158]
["bitfinex-derivatives","BTCF0:USTF0",1746986209196,0.001,104120.0,104110.0,1.71225158]
["bitfinex-derivatives","BTCF0:USTF0",1746986210389,0.0301,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746986210592,0.2730109,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1746986210792,0.2730109,104150.0,104140.0,1.04709326]
["bitfinex-derivatives","BTCF0:USTF0",1746986210793,0.3011109,104150.0,104140.0,1.04709326]
["bitfinex-derivatives","BTCF0:USTF0",1746986210992,0.3011109,104150.0,104140.0,1.02011678]
["bitfinex-derivatives","BTCF0:USTF0",1746986211195,0.39953087,104150.0,104140.0,1.02011678]
["bitfinex-derivatives","BTCF0:USTF0",1746986211597,0.39953087,104150.0,104140.0,0.82809648]
["bitfinex-derivatives","BTCF0:USTF0",1746986211798,0.39953087,104150.0,104140.0,1.02011678]
["bitfinex-derivatives","BTCF0:USTF0",1746986212794,0.40153087,104150.0,104140.0,1.02011678]
["bitfinex-derivatives","BTCF0:USTF0",1746986212989,0.40453087,104150.0,104140.0,1.02111678]
["bitfinex-derivatives","BTCF0:USTF0",1746986213191,0.56853087,104150.0,104140.0,1.02111678]
["bitfinex-derivatives","BTCF0:USTF0",1746986213794,0.60073087,104150.0,104140.0,1.02111678]
["bitfinex-derivatives","BTCF0:USTF0",1746986216093,0.43673087,104150.0,104140.0,1.02111678]
["bitfinex-derivatives","BTCF0:USTF0",1746986222898,0.43673087,104150.0,104140.0,1.38191678]
["bitfinex-derivatives","BTCF0:USTF0",1746986225691,0.43673087,104150.0,104140.0,1.2617403]
["bitfinex-derivatives","BTCF0:USTF0",1746986225904,0.55690735,104150.0,104140.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1746986226099,0.55690735,104150.0,104140.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746986226295,0.72090735,104150.0,104140.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1746986227003,0.72090735,104150.0,104140.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746986227202,1.08170735,104150.0,104140.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1746986227406,1.08170735,104150.0,104140.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1746986228102,1.08170735,104150.0,104140.0,0.11381714]
["bitfinex-derivatives","BTCF0:USTF0",1746986228911,0.1920203,104140.0,104130.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1746986229208,0.1920203,104140.0,104130.0,0.4457987]
["bitfinex-derivatives","BTCF0:USTF0",1746986229209,0.90059678,104140.0,104130.0,0.4457987]
["bitfinex-derivatives","BTCF0:USTF0",1746986229710,0.99661675,104140.0,104130.0,0.4457987]
["bitfinex-derivatives","BTCF0:USTF0",1746986230205,0.99761675,104140.0,104130.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1746986230708,0.99861675,104140.0,104130.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1746986232607,0.87844027,104140.0,104130.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1746986232906,1.02921675,104140.0,104130.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1746986235014,1.02921675,104140.0,104130.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1746986235206,0.1920572,104120.0,104110.0,1.03887053]
["bitfinex-derivatives","BTCF0:USTF0",1746986235406,0.1920572,104120.0,104110.0,1.16563053]
["bitfinex-derivatives","BTCF0:USTF0",1746986235604,0.2872572,104120.0,104110.0,1.25919053]
["bitfinex-derivatives","BTCF0:USTF0",1746986235805,0.38328639,104120.0,104110.0,1.37936701]
["bitfinex-derivatives","BTCF0:USTF0",1746986236207,0.54728639,104120.0,104110.0,1.37936701]
["bitfinex-derivatives","BTCF0:USTF0",1746986236807,0.54828639,104120.0,104110.0,1.38236701]
["bitfinex-derivatives","BTCF0:USTF0",1746986237012,0.54828639,104120.0,104110.0,1.02156701]
["bitfinex-derivatives","BTCF0:USTF0",1746986237816,0.54828639,104120.0,104110.0,0.90139053]
["bitfinex-derivatives","BTCF0:USTF0",1746986238311,0.54828639,104120.0,104110.0,1.02156701]
["bitfinex-derivatives","BTCF0:USTF0",1746986238510,0.54828639,104120.0,104110.0,0.61696701]
["bitfinex-derivatives","BTCF0:USTF0",1746986238511,0.54928639,104120.0,104110.0,0.61696701]
["bitfinex-derivatives","BTCF0:USTF0",1746986239513,0.35922919,104120.0,104110.0,0.42289671]
["bitfinex-derivatives","BTCF0:USTF0",1746986239720,0.55228259,104120.0,104110.0,0.41989671]
["bitfinex-derivatives","BTCF0:USTF0",1746986241021,0.55228259,104120.0,104110.0,0.45099671]
["bitfinex-derivatives","BTCF0:USTF0",1746986241433,0.36022919,104120.0,104110.0,0.45099671]
["bitfinex-derivatives","BTCF0:USTF0",1746986241624,0.36022919,104120.0,104110.0,0.32423671]
["bitfinex-derivatives","BTCF0:USTF0",1746986241825,0.36022919,104120.0,104110.0,0.45095671]
["bitfinex-derivatives","BTCF0:USTF0",1746986242224,0.36022919,104120.0,104110.0,0.33078023]
["bitfinex-derivatives","BTCF0:USTF0",1746986242631,0.55228639,104120.0,104110.0,0.52285583]
["bitfinex-derivatives","BTCF0:USTF0",1746986243229,0.55228639,104120.0,104110.0,0.40106272]
["bitfinex-derivatives","BTCF0:USTF0",1746986245932,0.55228639,104120.0,104110.0,0.44845728]
["bitfinex-derivatives","BTCF0:USTF0",1746986248136,0.55228639,104120.0,104110.0,0.61372455]
["bitfinex-derivatives","BTCF0:USTF0",1746986252234,0.55228639,104120.0,104110.0,0.97452455]
["bitfinex-derivatives","BTCF0:USTF0",1746986255134,0.55228639,104120.0,104110.0,0.85434807]
["bitfinex-derivatives","BTCF0:USTF0",1746986258841,0.55228639,104120.0,104110.0,0.97452455]
["bitfinex-derivatives","BTCF0:USTF0",1746986260443,0.55228639,104120.0,104110.0,0.85434807]
["bitfinex-derivatives","BTCF0:USTF0",1746986264847,0.55228639,104120.0,104110.0,0.97452455]
["bitfinex-derivatives","BTCF0:USTF0",1746986266742,0.55228639,104120.0,104110.0,0.85434807]
["bitfinex-derivatives","BTCF0:USTF0",1746986271254,0.55228639,104120.0,104110.0,0.97452455]
["bitfinex-derivatives","BTCF0:USTF0",1746986272253,0.35668639,104120.0,104110.0,1.00782455]
["bitfinex-derivatives","BTCF0:USTF0",1746986273356,0.35908639,104120.0,104110.0,1.00782455]
["bitfinex-derivatives","BTCF0:USTF0",1746986277660,0.35908639,104120.0,104110.0,0.88764807]
["bitfinex-derivatives","BTCF0:USTF0",1746986277848,0.35908639,104120.0,104110.0,1.00782455]
["bitfinex-derivatives","BTCF0:USTF0",1746986279849,0.35908639,104120.0,104110.0,0.64702455]
["bitfinex-derivatives","BTCF0:USTF0",1746986280048,0.35908639,104120.0,104110.0,1.00782455]
["bitfinex-derivatives","BTCF0:USTF0",1746986281459,0.35908639,104120.0,104110.0,0.64702455]
["bitfinex-derivatives","BTCF0:USTF0",1746986281755,0.38998639,104120.0,104110.0,0.64702455]
["bitfinex-derivatives","BTCF0:USTF0",1746986281956,0.38998639,104120.0,104110.0,1.00782455]
["bitfinex-derivatives","BTCF0:USTF0",1746986283163,0.55398639,104120.0,104110.0,1.00782455]
["bitfinex-derivatives","BTCF0:USTF0",1746986284160,0.38998639,104120.0,104110.0,1.00782455]
["bitfinex-derivatives","BTCF0:USTF0",1746986285260,0.55398639,104120.0,104110.0,1.00782455]
["bitfinex-derivatives","BTCF0:USTF0",1746986285959,0.55398639,104120.0,104110.0,0.88764807]
["bitfinex-derivatives","BTCF0:USTF0",1746986289361,0.67416287,104120.0,104110.0,0.85434807]
["bitfinex-derivatives","BTCF0:USTF0",1746986289551,0.55398639,104120.0,104110.0,0.66227247]
["bitfinex-derivatives","BTCF0:USTF0",1746986290548,0.55398639,104120.0,104110.0,0.85434807]
["bitfinex-derivatives","BTCF0:USTF0",1746986290753,0.55398639,104120.0,104110.0,0.97452455]
["bitfinex-derivatives","BTCF0:USTF0",1746986290957,0.55398639,104120.0,104110.0,1.00732455]
["bitfinex-derivatives","BTCF0:USTF0",1746986291662,0.55398639,104120.0,104110.0,0.88714807]
["bitfinex-derivatives","BTCF0:USTF0",1746986293151,0.38998639,104120.0,104110.0,0.88714807]
["bitfinex-derivatives","BTCF0:USTF0",1746986299367,0.55398639,104120.0,104110.0,0.88623993]
["bitfinex-derivatives","BTCF0:USTF0",1746986300366,0.38998639,104120.0,104110.0,0.88623993]
["bitfinex-derivatives","BTCF0:USTF0",1746986302570,0.38998639,104120.0,104110.0,0.91833993]
["bitfinex-derivatives","BTCF0:USTF0",1746986303071,0.38998639,104120.0,104110.0,1.03851641]
["bitfinex-derivatives","BTCF0:USTF0",1746986306966,0.38998639,104120.0,104110.0,0.42268535]
["bitfinex-derivatives","BTCF0:USTF0",1746986307174,0.51016287,104120.0,104110.0,0.67524535]
["bitfinex-derivatives","BTCF0:USTF0",1746986307364,0.51016287,104120.0,104110.0,0.54900535]
["bitfinex-derivatives","BTCF0:USTF0",1746986307561,0.51016287,104120.0,104110.0,0.67524535]
["bitfinex-derivatives","BTCF0:USTF0",1746986308271,0.67416287,104120.0,104110.0,0.67524535]
["bitfinex-derivatives","BTCF0:USTF0",1746986308471,0.67416287,104120.0,104110.0,0.52560977]
["bitfinex-derivatives","BTCF0:USTF0",1746986309773,0.67416287,104120.0,104110.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1746986309973,0.67416287,104120.0,104110.0,0.58873456]
["bitfinex-derivatives","BTCF0:USTF0",1746986317981,0.67416287,104120.0,104110.0,0.67648479]
["bitfinex-derivatives","BTCF0:USTF0",1746986318179,0.55398639,104120.0,104110.0,0.86856039]
["bitfinex-derivatives","BTCF0:USTF0",1746986318678,0.55398639,104120.0,104110.0,0.92956039]
["bitfinex-derivatives","BTCF0:USTF0",1746986319181,0.55398639,104120.0,104110.0,1.04973687]
["bitfinex-derivatives","BTCF0:USTF0",1746986319376,0.55398639,104120.0,104110.0,1.08143687]
["bitfinex-derivatives","BTCF0:USTF0",1746986327189,0.38998639,104120.0,104110.0,1.08143687]
["bitfinex-derivatives","BTCF0:USTF0",1746986327482,0.32848639,104120.0,104110.0,1.08143687]
["bitfinex-derivatives","BTCF0:USTF0",1746986327679,0.10342919,104120.0,104110.0,1.56241335]
["bitfinex-derivatives","BTCF0:USTF0",1746986327979,0.0074,104120.0,104110.0,1.65846135]
["bitfinex-derivatives","BTCF0:USTF0",1746986328185,0.0074,104120.0,104110.0,1.82246135]
["bitfinex-derivatives","BTCF0:USTF0",1746986329284,0.1994572,104120.0,104110.0,1.70228487]
["bitfinex-derivatives","BTCF0:USTF0",1746986329476,0.0074,104120.0,104110.0,1.70228487]
["bitfinex-derivatives","BTCF0:USTF0",1746986330180,0.0074,104120.0,104110.0,1.53828487]
["bitfinex-derivatives","BTCF0:USTF0",1746986330784,0.0379,104120.0,104110.0,1.53828487]
["bitfinex-derivatives","BTCF0:USTF0",1746986331584,0.0379,104120.0,104110.0,1.94588487]
["bitfinex-derivatives","BTCF0:USTF0",1746986331779,0.32600483,104120.0,104110.0,1.72914039]
["bitfinex-derivatives","BTCF0:USTF0",1746986331972,0.39140483,104120.0,104110.0,1.84931687]
["bitfinex-derivatives","BTCF0:USTF0",1746986332283,0.55540483,104120.0,104110.0,1.72914039]
["bitfinex-derivatives","BTCF0:USTF0",1746986337591,0.55540483,104120.0,104110.0,1.32154039]
["bitfinex-derivatives","BTCF0:USTF0",1746986339383,0.55540483,104120.0,104110.0,1.44171687]
["bitfinex-derivatives","BTCF0:USTF0",1746986346998,0.55540483,104120.0,104110.0,0.72011687]
["bitfinex-derivatives","BTCF0:USTF0",1746986347293,0.55540483,104120.0,104110.0,1.08091687]
["bitfinex-derivatives","BTCF0:USTF0",1746986348197,0.55540483,104120.0,104110.0,0.92321687]
["bitfinex-derivatives","BTCF0:USTF0",1746986348391,0.55540483,104120.0,104110.0,0.92888039]
["bitfinex-derivatives","BTCF0:USTF0",1746986348895,1.03638131,104120.0,104110.0,0.06312479]
["bitfinex-derivatives","BTCF0:USTF0",1746986349093,0.1920756,104110.0,104090.0,1.43518918]
["bitfinex-derivatives","BTCF0:USTF0",1746986349289,0.2548941,104100.0,104090.0,1.24309108]
["bitfinex-derivatives","BTCF0:USTF0",1746986349491,0.2868941,104100.0,104090.0,1.12104358]
["bitfinex-derivatives","BTCF0:USTF0",1746986349699,0.38295557,104100.0,104090.0,1.12104358]
["bitfinex-derivatives","BTCF0:USTF0",1746986349990,0.38295557,104100.0,104090.0,1.24688358]
["bitfinex-derivatives","BTCF0:USTF0",1746986350194,0.54695557,104100.0,104090.0,1.33506006]
["bitfinex-derivatives","BTCF0:USTF0",1746986350786,0.54795557,104100.0,104090.0,1.41444779]
["bitfinex-derivatives","BTCF0:USTF0",1746986352203,0.54895557,104100.0,104090.0,1.41644779]
["bitfinex-derivatives","BTCF0:USTF0",1746986352790,0.54895557,104100.0,104090.0,1.43092029]
["bitfinex-derivatives","BTCF0:USTF0",1746986352985,0.54895557,104100.0,104090.0,1.11863131]
["bitfinex-derivatives","BTCF0:USTF0",1746986353392,0.54895557,104100.0,104090.0,0.99279131]
["bitfinex-derivatives","BTCF0:USTF0",1746986353593,0.54895557,104100.0,104090.0,1.08823131]
["bitfinex-derivatives","BTCF0:USTF0",1746986353791,0.54895557,104100.0,104090.0,0.92949131]
["bitfinex-derivatives","BTCF0:USTF0",1746986354002,1.15010853,104100.0,104090.0,0.19226089]
["bitfinex-derivatives","BTCF0:USTF0",1746986354500,1.03233205,104100.0,104090.0,0.19226089]
["bitfinex-derivatives","BTCF0:USTF0",1746986354999,1.03233205,104100.0,104090.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1746986355206,1.03233205,104100.0,104090.0,0.19222089]
["bitfinex-derivatives","BTCF0:USTF0",1746986355498,1.03233205,104100.0,104090.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1746986358904,0.55135557,104100.0,104090.0,0.73950987]
["bitfinex-derivatives","BTCF0:USTF0",1746986359088,0.55135557,104100.0,104090.0,0.83230987]
["bitfinex-derivatives","BTCF0:USTF0",1746986360404,0.55135557,104100.0,104090.0,0.71213339]
["bitfinex-derivatives","BTCF0:USTF0",1746986363108,0.38735557,104100.0,104090.0,0.71213339]
["bitfinex-derivatives","BTCF0:USTF0",1746986364005,0.50753205,104100.0,104090.0,0.48912089]
["bitfinex-derivatives","BTCF0:USTF0",1746986364309,0.67153205,104100.0,104090.0,0.48912089]
["bitfinex-derivatives","BTCF0:USTF0",1746986364807,0.67153205,104100.0,104090.0,0.68123339]
["bitfinex-derivatives","BTCF0:USTF0",1746986365705,0.67153205,104100.0,104090.0,0.64963339]
["bitfinex-derivatives","BTCF0:USTF0",1746986365900,0.55135557,104100.0,104090.0,0.64963339]
["bitfinex-derivatives","BTCF0:USTF0",1746986366101,0.67153205,104100.0,104090.0,0.64963339]
["bitfinex-derivatives","BTCF0:USTF0",1746986366398,0.67153205,104100.0,104090.0,0.31973339]
["bitfinex-derivatives","BTCF0:USTF0",1746986370112,0.67153205,104100.0,104090.0,0.31673339]
["bitfinex-derivatives","BTCF0:USTF0",1746986370311,0.67053205,104100.0,104090.0,0.31573339]
["bitfinex-derivatives","BTCF0:USTF0",1746986370505,0.67253205,104100.0,104090.0,0.31573339]
["bitfinex-derivatives","BTCF0:USTF0",1746986371205,0.67253205,104100.0,104090.0,0.12362089]
["bitfinex-derivatives","BTCF0:USTF0",1746986372603,0.67253205,104100.0,104090.0,0.31573339]
["bitfinex-derivatives","BTCF0:USTF0",1746986373616,0.48955557,104100.0,104090.0,0.67653339]
["bitfinex-derivatives","BTCF0:USTF0",1746986373807,0.55165557,104100.0,104090.0,0.70703339]
["bitfinex-derivatives","BTCF0:USTF0",1746986375514,0.67183205,104100.0,104090.0,0.70703339]
["bitfinex-derivatives","BTCF0:USTF0",1746986375715,0.55165557,104100.0,104090.0,0.70703339]
["bitfinex-derivatives","BTCF0:USTF0",1746986376309,0.55165557,104100.0,104090.0,0.82720987]
["bitfinex-derivatives","BTCF0:USTF0",1746986378210,0.55165557,104100.0,104090.0,0.70703339]
["bitfinex-derivatives","BTCF0:USTF0",1746986380019,0.55165557,104100.0,104090.0,0.82720987]
["bitfinex-derivatives","BTCF0:USTF0",1746986381121,0.38765557,104100.0,104090.0,0.82720987]
["bitfinex-derivatives","BTCF0:USTF0",1746986382015,0.32555557,104100.0,104090.0,0.82720987]
["bitfinex-derivatives","BTCF0:USTF0",1746986382610,0.10146147,104100.0,104090.0,1.35498635]
["bitfinex-derivatives","BTCF0:USTF0",1746986382812,0.1974941,104100.0,104090.0,1.23480987]
["bitfinex-derivatives","BTCF0:USTF0",1746986383013,0.2287941,104100.0,104090.0,1.23480987]
["bitfinex-derivatives","BTCF0:USTF0",1746986383322,0.48886019,104100.0,104090.0,1.23480987]
["bitfinex-derivatives","BTCF0:USTF0",1746986385224,0.32486019,104100.0,104090.0,1.23480987]
["bitfinex-derivatives","BTCF0:USTF0",1746986387123,0.35806019,104100.0,104090.0,1.23480987]
["bitfinex-derivatives","BTCF0:USTF0",1746986388426,0.35806019,104100.0,104090.0,0.82720987]
["bitfinex-derivatives","BTCF0:USTF0",1746986389413,0.38936019,104100.0,104090.0,0.82720987]
["bitfinex-derivatives","BTCF0:USTF0",1746986391225,0.55336019,104100.0,104090.0,0.82720987]
["bitfinex-derivatives","BTCF0:USTF0",1746986391419,0.55336019,104100.0,104090.0,1.23480987]
["bitfinex-derivatives","BTCF0:USTF0",1746986395229,0.38936019,104100.0,104090.0,1.23480987]
["bitfinex-derivatives","BTCF0:USTF0",1746986396129,0.19726609,104100.0,104090.0,1.23480987]
["bitfinex-derivatives","BTCF0:USTF0",1746986396428,0.13276609,104100.0,104090.0,1.23480987]
["bitfinex-derivatives","BTCF0:USTF0",1746986401827,0.10146609,104100.0,104090.0,1.35498635]
["bitfinex-derivatives","BTCF0:USTF0",1746986402129,0.10146609,104100.0,104090.0,1.69505435]
["bitfinex-derivatives","BTCF0:USTF0",1746986402130,0.0054,104100.0,104090.0,1.69505435]
["bitfinex-derivatives","BTCF0:USTF0",1746986403234,0.0054,104100.0,104090.0,1.53105435]
["bitfinex-derivatives","BTCF0:USTF0",1746986403433,0.0054,104100.0,104090.0,1.41087787]
["bitfinex-derivatives","BTCF0:USTF0",1746986403828,0.0383,104100.0,104090.0,1.41087787]
["bitfinex-derivatives","BTCF0:USTF0",1746986404229,0.32646019,104100.0,104090.0,1.31480987]
["bitfinex-derivatives","BTCF0:USTF0",1746986404431,0.38966019,104100.0,104090.0,1.48596987]
["bitfinex-derivatives","BTCF0:USTF0",1746986404925,0.19756609,104100.0,104090.0,1.48596987]
["bitfinex-derivatives","BTCF0:USTF0",1746986405122,0.55366019,104100.0,104090.0,1.45546987]
["bitfinex-derivatives","BTCF0:USTF0",1746986406535,0.55366019,104100.0,104090.0,1.39426987]
["bitfinex-derivatives","BTCF0:USTF0",1746986407238,0.55366019,104100.0,104090.0,1.26874987]
["bitfinex-derivatives","BTCF0:USTF0",1746986407427,0.55366019,104100.0,104090.0,1.39426987]
["bitfinex-derivatives","BTCF0:USTF0",1746986408440,0.55366019,104100.0,104090.0,1.14310987]
["bitfinex-derivatives","BTCF0:USTF0",1746986408627,0.67383667,104100.0,104090.0,0.95646089]
["bitfinex-derivatives","BTCF0:USTF0",1746986408938,0.67383667,104100.0,104090.0,1.27405339]
["bitfinex-derivatives","BTCF0:USTF0",1746986409138,0.55366019,104100.0,104090.0,1.27405339]
["bitfinex-derivatives","BTCF0:USTF0",1746986409438,0.55366019,104100.0,104090.0,0.86645339]
["bitfinex-derivatives","BTCF0:USTF0",1746986412733,0.55366019,104100.0,104090.0,0.98662987]
["bitfinex-derivatives","BTCF0:USTF0",1746986413541,0.55366019,104100.0,104090.0,0.86645339]
["bitfinex-derivatives","BTCF0:USTF0",1746986414943,0.55366019,104100.0,104090.0,0.50565339]
["bitfinex-derivatives","BTCF0:USTF0",1746986415144,0.55366019,104100.0,104090.0,0.86645339]
["bitfinex-derivatives","BTCF0:USTF0",1746986419455,0.55366019,104100.0,104090.0,0.50565339]
["bitfinex-derivatives","BTCF0:USTF0",1746986421149,0.67383667,104100.0,104090.0,0.06242089]
["bitfinex-derivatives","BTCF0:USTF0",1746986421353,0.67383667,104100.0,104090.0,0.31330089]
["bitfinex-derivatives","BTCF0:USTF0",1746986422650,1.03463667,104100.0,104090.0,0.31330089]
["bitfinex-derivatives","BTCF0:USTF0",1746986423157,0.67383667,104100.0,104090.0,0.06242089]
["bitfinex-derivatives","BTCF0:USTF0",1746986423458,1.03463667,104100.0,104090.0,0.31326089]
["bitfinex-derivatives","BTCF0:USTF0",1746986425062,1.03463667,104100.0,104090.0,0.18786089]
["bitfinex-derivatives","BTCF0:USTF0",1746986425255,1.03463667,104100.0,104090.0,0.31326089]
["bitfinex-derivatives","BTCF0:USTF0",1746986426154,1.03463667,104100.0,104090.0,0.18786089]
["bitfinex-derivatives","BTCF0:USTF0",1746986426355,1.15481315,104100.0,104090.0,0.17338839]
["bitfinex-derivatives","BTCF0:USTF0",1746986426755,1.03463667,104100.0,104090.0,0.12640066]
["bitfinex-derivatives","BTCF0:USTF0",1746986426961,0.1921125,104090.0,104080.0,0.25285758]
["bitfinex-derivatives","BTCF0:USTF0",1746986427161,0.56938898,104090.0,104080.0,0.49282584]
["bitfinex-derivatives","BTCF0:USTF0",1746986427566,0.54527859,104090.0,104080.0,0.49282584]
["bitfinex-derivatives","BTCF0:USTF0",1746986427765,0.66545507,104090.0,104080.0,0.49282584]
["bitfinex-derivatives","BTCF0:USTF0",1746986427964,1.02625507,104090.0,104080.0,0.49382584]
["bitfinex-derivatives","BTCF0:USTF0",1746986428665,1.02725507,104090.0,104080.0,0.49382584]
["bitfinex-derivatives","BTCF0:USTF0",1746986429070,1.02725507,104090.0,104080.0,0.30169484]
["bitfinex-derivatives","BTCF0:USTF0",1746986429964,1.02725507,104090.0,104080.0,0.17629484]
["bitfinex-derivatives","BTCF0:USTF0",1746986430267,1.02725507,104090.0,104080.0,0.30165484]
["bitfinex-derivatives","BTCF0:USTF0",1746986430762,1.02725507,104090.0,104080.0,0.31610981]
["bitfinex-derivatives","BTCF0:USTF0",1746986432376,0.66885507,104090.0,104080.0,0.31610981]
["bitfinex-derivatives","BTCF0:USTF0",1746986432877,0.54867859,104090.0,104080.0,0.31610981]
["bitfinex-derivatives","BTCF0:USTF0",1746986438471,0.1921679,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1746986438675,0.79332086,104060.0,104050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986438967,0.85842086,104060.0,104050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986439175,1.11852388,104060.0,104050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986439879,1.11952388,104060.0,104050.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746986440379,1.11852388,104060.0,104050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986440563,1.11952388,104060.0,104050.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746986441278,1.06355465,104060.0,104050.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746986441674,1.09565465,104060.0,104050.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746986443378,0.55147092,104060.0,104050.0,0.67350376]
["bitfinex-derivatives","BTCF0:USTF0",1746986443564,0.55147092,104060.0,104050.0,0.89428376]
["bitfinex-derivatives","BTCF0:USTF0",1746986444271,0.38747092,104060.0,104050.0,0.89428376]
["bitfinex-derivatives","BTCF0:USTF0",1746986444467,0.32237092,104060.0,104050.0,1.08647016]
["bitfinex-derivatives","BTCF0:USTF0",1746986444673,0.29027092,104060.0,104050.0,1.08647016]
["bitfinex-derivatives","BTCF0:USTF0",1746986445075,0.29027092,104060.0,104050.0,1.13472261]
["bitfinex-derivatives","BTCF0:USTF0",1746986445271,0.29027092,104060.0,104050.0,0.75915248]
["bitfinex-derivatives","BTCF0:USTF0",1746986445470,0.32057092,104060.0,104050.0,0.94253621]
["bitfinex-derivatives","BTCF0:USTF0",1746986447675,0.32057092,104060.0,104050.0,0.65655857]
["bitfinex-derivatives","BTCF0:USTF0",1746986448382,0.32057092,104060.0,104050.0,1.06415857]
["bitfinex-derivatives","BTCF0:USTF0",1746986450777,0.32057092,104060.0,104050.0,1.4397287]
["bitfinex-derivatives","BTCF0:USTF0",1746986450982,0.09810302,104060.0,104050.0,1.0321287]
["bitfinex-derivatives","BTCF0:USTF0",1746986451174,0.09810302,104060.0,104050.0,1.1961287]
["bitfinex-derivatives","BTCF0:USTF0",1746986451572,0.29027092,104060.0,104050.0,1.1961287]
["bitfinex-derivatives","BTCF0:USTF0",1746986452176,0.29027092,104060.0,104050.0,1.0321287]
["bitfinex-derivatives","BTCF0:USTF0",1746986454480,0.09810302,104060.0,104050.0,1.4397287]
["bitfinex-derivatives","BTCF0:USTF0",1746986454672,0.2882095,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746986454878,0.3182095,104080.0,104070.0,1.34777323]
["bitfinex-derivatives","BTCF0:USTF0",1746986455077,0.3182095,104080.0,104070.0,1.44397323]
["bitfinex-derivatives","BTCF0:USTF0",1746986455380,0.41431252,104080.0,104070.0,1.44397323]
["bitfinex-derivatives","BTCF0:USTF0",1746986455883,0.41731252,104080.0,104070.0,1.44497323]
["bitfinex-derivatives","BTCF0:USTF0",1746986456086,0.36927652,104080.0,104070.0,1.44497323]
["bitfinex-derivatives","BTCF0:USTF0",1746986456383,0.37127652,104080.0,104070.0,1.44497323]
["bitfinex-derivatives","BTCF0:USTF0",1746986459485,0.10110302,104080.0,104070.0,2.03595696]
["bitfinex-derivatives","BTCF0:USTF0",1746986459678,0.005,104080.0,104070.0,2.03595696]
["bitfinex-derivatives","BTCF0:USTF0",1746986459884,0.0024,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746986460083,0.0024,104090.0,104080.0,2.11563473]
["bitfinex-derivatives","BTCF0:USTF0",1746986460279,0.09848455,104090.0,104080.0,2.21171073]
["bitfinex-derivatives","BTCF0:USTF0",1746986460687,0.12888455,104090.0,104080.0,2.21171073]
["bitfinex-derivatives","BTCF0:USTF0",1746986460990,0.13088455,104090.0,104080.0,2.21171073]
["bitfinex-derivatives","BTCF0:USTF0",1746986461189,0.10048455,104090.0,104080.0,2.21171073]
["bitfinex-derivatives","BTCF0:USTF0",1746986461387,0.0317,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746986461578,0.0317,104100.0,104090.0,1.07965623]
["bitfinex-derivatives","BTCF0:USTF0",1746986461783,0.31986942,104100.0,104090.0,1.07965623]
["bitfinex-derivatives","BTCF0:USTF0",1746986462283,0.31986942,104100.0,104090.0,1.24365623]
["bitfinex-derivatives","BTCF0:USTF0",1746986462583,0.12777532,104100.0,104090.0,1.24365623]
["bitfinex-derivatives","BTCF0:USTF0",1746986462783,0.09737532,104100.0,104090.0,1.24365623]
["bitfinex-derivatives","BTCF0:USTF0",1746986463491,0.10037532,104100.0,104090.0,1.24365623]
["bitfinex-derivatives","BTCF0:USTF0",1746986464488,0.29246942,104100.0,104090.0,1.0602725]
["bitfinex-derivatives","BTCF0:USTF0",1746986464694,0.29246942,104100.0,104090.0,1.24365623]
["bitfinex-derivatives","BTCF0:USTF0",1746986464893,0.32466942,104100.0,104090.0,1.24365623]
["bitfinex-derivatives","BTCF0:USTF0",1746986466399,0.32466942,104100.0,104090.0,1.65125623]
["bitfinex-derivatives","BTCF0:USTF0",1746986466695,0.13257532,104100.0,104090.0,1.65125623]
["bitfinex-derivatives","BTCF0:USTF0",1746986467195,0.13257532,104100.0,104090.0,1.48725623]
["bitfinex-derivatives","BTCF0:USTF0",1746986467394,0.32466942,104100.0,104090.0,1.48725623]
["bitfinex-derivatives","BTCF0:USTF0",1746986468097,0.32466942,104100.0,104090.0,1.65125623]
["bitfinex-derivatives","BTCF0:USTF0",1746986469399,0.13257532,104100.0,104090.0,1.65125623]
["bitfinex-derivatives","BTCF0:USTF0",1746986469894,0.32466942,104100.0,104090.0,1.65125623]
["bitfinex-derivatives","BTCF0:USTF0",1746986471195,0.35496942,104100.0,104090.0,1.65125623]
["bitfinex-derivatives","BTCF0:USTF0",1746986472200,0.35496942,104100.0,104090.0,1.48725623]
["bitfinex-derivatives","BTCF0:USTF0",1746986473301,0.38566942,104100.0,104090.0,1.48725623]
["bitfinex-derivatives","BTCF0:USTF0",1746986475000,0.38566942,104100.0,104090.0,1.12645623]
["bitfinex-derivatives","BTCF0:USTF0",1746986475194,0.38566942,104100.0,104090.0,1.84805623]
["bitfinex-derivatives","BTCF0:USTF0",1746986475795,0.19357532,104100.0,104090.0,1.84805623]
["bitfinex-derivatives","BTCF0:USTF0",1746986476591,0.38566942,104100.0,104090.0,1.84805623]
["bitfinex-derivatives","BTCF0:USTF0",1746986479100,0.38566942,104100.0,104090.0,2.01205623]
["bitfinex-derivatives","BTCF0:USTF0",1746986480107,0.38566942,104100.0,104090.0,1.84805623]
["bitfinex-derivatives","BTCF0:USTF0",1746986480704,0.38566942,104100.0,104090.0,1.48725623]
["bitfinex-derivatives","BTCF0:USTF0",1746986481011,0.38566942,104100.0,104090.0,1.84805623]
["bitfinex-derivatives","BTCF0:USTF0",1746986485610,0.19357532,104100.0,104090.0,1.84805623]
["bitfinex-derivatives","BTCF0:USTF0",1746986487312,0.38566942,104100.0,104090.0,1.78484297]
["bitfinex-derivatives","BTCF0:USTF0",1746986488611,0.19357532,104100.0,104090.0,1.78484297]
["bitfinex-derivatives","BTCF0:USTF0",1746986493820,0.38566942,104100.0,104090.0,1.78484297]
["bitfinex-derivatives","BTCF0:USTF0",1746986494216,0.19357532,104100.0,104090.0,1.75374297]
["bitfinex-derivatives","BTCF0:USTF0",1746986495218,0.19357532,104100.0,104090.0,1.69204297]
["bitfinex-derivatives","BTCF0:USTF0",1746986495405,0.19357532,104100.0,104090.0,1.75394297]
["bitfinex-derivatives","BTCF0:USTF0",1746986496038,0.38566942,104100.0,104090.0,1.3832125]
["bitfinex-derivatives","BTCF0:USTF0",1746986496236,0.38566942,104100.0,104090.0,1.75366297]
["bitfinex-derivatives","BTCF0:USTF0",1746986496837,0.19357532,104100.0,104090.0,1.87383344]
["bitfinex-derivatives","BTCF0:USTF0",1746986500033,0.19357532,104100.0,104090.0,1.90393344]
["bitfinex-derivatives","BTCF0:USTF0",1746986502339,0.0980255,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746986502529,0.321876,104130.0,104120.0,1.40427814]
["bitfinex-derivatives","BTCF0:USTF0",1746986502838,0.41794209,104130.0,104120.0,1.40427814]
["bitfinex-derivatives","BTCF0:USTF0",1746986503136,0.12986609,104130.0,104120.0,1.40427814]
["bitfinex-derivatives","BTCF0:USTF0",1746986503336,0.12986609,104130.0,104120.0,1.37784063]
["bitfinex-derivatives","BTCF0:USTF0",1746986503523,0.12986609,104130.0,104120.0,1.40964063]
["bitfinex-derivatives","BTCF0:USTF0",1746986503726,0.16196609,104130.0,104120.0,1.40964063]
["bitfinex-derivatives","BTCF0:USTF0",1746986504234,0.16296609,104130.0,104120.0,1.57364063]
["bitfinex-derivatives","BTCF0:USTF0",1746986504630,0.16296609,104130.0,104120.0,1.62826778]
["bitfinex-derivatives","BTCF0:USTF0",1746986505330,0.16696609,104130.0,104120.0,1.46526778]
["bitfinex-derivatives","BTCF0:USTF0",1746986505529,0.19866609,104130.0,104120.0,1.46526778]
["bitfinex-derivatives","BTCF0:USTF0",1746986505731,0.19466609,104130.0,104120.0,1.46426778]
["bitfinex-derivatives","BTCF0:USTF0",1746986507236,0.19466609,104130.0,104120.0,2.61446778]
["bitfinex-derivatives","BTCF0:USTF0",1746986507532,0.0037,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1746986507741,0.0326,104140.0,104130.0,1.12537286]
["bitfinex-derivatives","BTCF0:USTF0",1746986508129,0.0326,104140.0,104130.0,1.28937286]
["bitfinex-derivatives","BTCF0:USTF0",1746986508936,0.0336,104140.0,104130.0,1.29137286]
["bitfinex-derivatives","BTCF0:USTF0",1746986509235,0.0336,104140.0,104130.0,1.12737286]
["bitfinex-derivatives","BTCF0:USTF0",1746986510939,0.0336,104140.0,104130.0,1.12937286]
["bitfinex-derivatives","BTCF0:USTF0",1746986511641,0.0336,104140.0,104130.0,1.53697286]
["bitfinex-derivatives","BTCF0:USTF0",1746986512238,0.0968,104140.0,104130.0,1.53697286]
["bitfinex-derivatives","BTCF0:USTF0",1746986519745,0.0968,104140.0,104130.0,1.2160964]
["bitfinex-derivatives","BTCF0:USTF0",1746986519746,0.38484949,104140.0,104130.0,1.2160964]
["bitfinex-derivatives","BTCF0:USTF0",1746986519945,0.38484949,104140.0,104130.0,1.52413983]
["bitfinex-derivatives","BTCF0:USTF0",1746986520246,0.54884949,104140.0,104130.0,1.52413983]
["bitfinex-derivatives","BTCF0:USTF0",1746986520732,0.54884949,104140.0,104130.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1746986520934,1.43868092,104140.0,104130.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1746986521242,0.1920387,104130.0,104120.0,0.05462715]
["bitfinex-derivatives","BTCF0:USTF0",1746986521543,0.1920387,104130.0,104100.0,0.9745648]
["bitfinex-derivatives","BTCF0:USTF0",1746986521544,0.1920756,104110.0,104100.0,0.9583414]
["bitfinex-derivatives","BTCF0:USTF0",1746986521732,0.1920756,104110.0,104100.0,1.09748084]
["bitfinex-derivatives","BTCF0:USTF0",1746986521934,0.2554756,104110.0,104100.0,1.22252084]
["bitfinex-derivatives","BTCF0:USTF0",1746986522134,0.4194756,104110.0,104100.0,1.22252084]
["bitfinex-derivatives","BTCF0:USTF0",1746986522339,0.51553246,104110.0,104100.0,1.22252084]
["bitfinex-derivatives","BTCF0:USTF0",1746986523457,0.51553246,104110.0,104100.0,0.66570847]
["bitfinex-derivatives","BTCF0:USTF0",1746986523647,0.51653246,104110.0,104100.0,0.67270847]
["bitfinex-derivatives","BTCF0:USTF0",1746986524350,0.51553246,104110.0,104100.0,0.66570847]
["bitfinex-derivatives","BTCF0:USTF0",1746986524539,0.51653246,104110.0,104100.0,0.66770847]
["bitfinex-derivatives","BTCF0:USTF0",1746986524738,0.51653246,104110.0,104100.0,0.85980257]
["bitfinex-derivatives","BTCF0:USTF0",1746986525042,0.51653246,104110.0,104100.0,0.60972257]
["bitfinex-derivatives","BTCF0:USTF0",1746986525249,0.51653246,104110.0,104100.0,0.85980257]
["bitfinex-derivatives","BTCF0:USTF0",1746986526039,0.51653246,104110.0,104100.0,1.042806]
["bitfinex-derivatives","BTCF0:USTF0",1746986526240,0.51653246,104110.0,104100.0,1.073706]
["bitfinex-derivatives","BTCF0:USTF0",1746986526643,0.32445686,104110.0,104100.0,1.25670943]
["bitfinex-derivatives","BTCF0:USTF0",1746986526843,0.32445686,104110.0,104100.0,1.106706]
["bitfinex-derivatives","BTCF0:USTF0",1746986527652,0.51653246,104110.0,104100.0,1.106706]
["bitfinex-derivatives","BTCF0:USTF0",1746986529949,0.32445686,104110.0,104100.0,1.106706]
["bitfinex-derivatives","BTCF0:USTF0",1746986530253,0.32445686,104110.0,104100.0,1.36970943]
["bitfinex-derivatives","BTCF0:USTF0",1746986530454,0.32445686,104110.0,104100.0,1.40260943]
["bitfinex-derivatives","BTCF0:USTF0",1746986530644,0.29325686,104110.0,104100.0,1.40260943]
["bitfinex-derivatives","BTCF0:USTF0",1746986531152,0.12925686,104110.0,104100.0,1.40260943]
["bitfinex-derivatives","BTCF0:USTF0",1746986531654,0.09705686,104110.0,104100.0,1.40260943]
["bitfinex-derivatives","BTCF0:USTF0",1746986532451,0.09705686,104110.0,104100.0,1.77625973]
["bitfinex-derivatives","BTCF0:USTF0",1746986532757,0.001,104110.0,104100.0,1.77625973]
["bitfinex-derivatives","BTCF0:USTF0",1746986533949,0.031,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746986534149,0.0634,104130.0,104120.0,1.08238063]
["bitfinex-derivatives","BTCF0:USTF0",1746986535049,0.15945686,104130.0,104120.0,1.08338063]
["bitfinex-derivatives","BTCF0:USTF0",1746986535255,0.003,104130.0,104120.0,1.26638406]
["bitfinex-derivatives","BTCF0:USTF0",1746986535449,0.003,104130.0,104120.0,1.08338063]
["bitfinex-derivatives","BTCF0:USTF0",1746986536155,0.006,104130.0,104120.0,1.44518063]
["bitfinex-derivatives","BTCF0:USTF0",1746986536858,0.0977,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1746986537048,0.0977,104140.0,104130.0,0.80194213]
["bitfinex-derivatives","BTCF0:USTF0",1746986537247,0.35773841,104140.0,104130.0,0.80194213]
["bitfinex-derivatives","BTCF0:USTF0",1746986537446,0.35773841,104140.0,104130.0,0.98494556]
["bitfinex-derivatives","BTCF0:USTF0",1746986537946,0.35773841,104140.0,104130.0,0.98694556]
["bitfinex-derivatives","BTCF0:USTF0",1746986537947,0.35873841,104140.0,104130.0,0.98694556]
["bitfinex-derivatives","BTCF0:USTF0",1746986538147,0.19473841,104140.0,104130.0,0.98694556]
["bitfinex-derivatives","BTCF0:USTF0",1746986538552,0.19473841,104140.0,104130.0,2.13706556]
["bitfinex-derivatives","BTCF0:USTF0",1746986538755,0.001,104140.0,104130.0,2.13706556]
["bitfinex-derivatives","BTCF0:USTF0",1746986538968,0.0626,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1746986539146,0.0024,104150.0,104140.0,1.07884373]
["bitfinex-derivatives","BTCF0:USTF0",1746986539957,0.0626,104150.0,104140.0,1.07884373]
["bitfinex-derivatives","BTCF0:USTF0",1746986540258,0.0646,104150.0,104140.0,1.07884373]
["bitfinex-derivatives","BTCF0:USTF0",1746986540451,0.0656,104150.0,104140.0,1.07884373]
["bitfinex-derivatives","BTCF0:USTF0",1746986541054,0.2296,104150.0,104140.0,1.07884373]
["bitfinex-derivatives","BTCF0:USTF0",1746986541960,0.1694,104150.0,104140.0,1.07884373]
["bitfinex-derivatives","BTCF0:USTF0",1746986542145,0.0054,104150.0,104140.0,1.45249403]
["bitfinex-derivatives","BTCF0:USTF0",1746986543159,0.00036,104150.0,104140.0,1.49249403]
["bitfinex-derivatives","BTCF0:USTF0",1746986543555,0.033,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1746986543755,0.033,104170.0,104160.0,1.62299026]
["bitfinex-derivatives","BTCF0:USTF0",1746986543960,0.12901997,104170.0,104160.0,1.62299026]
["bitfinex-derivatives","BTCF0:USTF0",1746986544156,0.29301997,104170.0,104160.0,1.62299026]
["bitfinex-derivatives","BTCF0:USTF0",1746986544450,0.29301997,104170.0,104160.0,1.43998683]
["bitfinex-derivatives","BTCF0:USTF0",1746986544848,0.48498497,104170.0,104160.0,1.40998683]
["bitfinex-derivatives","BTCF0:USTF0",1746986545959,0.48598497,104170.0,104160.0,1.40998683]
["bitfinex-derivatives","BTCF0:USTF0",1746986546159,0.29401997,104170.0,104160.0,1.40998683]
["bitfinex-derivatives","BTCF0:USTF0",1746986546858,0.32601997,104170.0,104160.0,1.40998683]
["bitfinex-derivatives","BTCF0:USTF0",1746986547755,0.32601997,104170.0,104160.0,1.42459523]
["bitfinex-derivatives","BTCF0:USTF0",1746986548959,0.32601997,104170.0,104160.0,1.42455523]
["bitfinex-derivatives","BTCF0:USTF0",1746986550658,0.51798497,104170.0,104160.0,1.42455523]
["bitfinex-derivatives","BTCF0:USTF0",1746986553164,0.51798497,104170.0,104160.0,0.70295523]
["bitfinex-derivatives","BTCF0:USTF0",1746986553364,0.51798497,104170.0,104160.0,1.42455523]
["bitfinex-derivatives","BTCF0:USTF0",1746986553955,0.51798497,104170.0,104160.0,0.9915918]
["bitfinex-derivatives","BTCF0:USTF0",1746986554158,0.7009884,104170.0,104160.0,0.8611684]
["bitfinex-derivatives","BTCF0:USTF0",1746986554363,0.7009884,104170.0,104160.0,0.9861284]
["bitfinex-derivatives","BTCF0:USTF0",1746986554563,0.51798497,104170.0,104160.0,0.9861284]
["bitfinex-derivatives","BTCF0:USTF0",1746986555565,0.51798497,104170.0,104160.0,1.1781118]
["bitfinex-derivatives","BTCF0:USTF0",1746986561267,0.7009884,104170.0,104160.0,0.1395684]
["bitfinex-derivatives","BTCF0:USTF0",1746986561464,1.1198234,104170.0,104150.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1746986561668,0.47078683,104160.0,104150.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1746986561865,0.83158683,104160.0,104150.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1746986562262,1.09159758,104160.0,104150.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1746986562466,1.09159758,104160.0,104150.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1746986562970,1.09259758,104160.0,104150.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1746986564065,1.09259758,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746986564272,0.1920203,104140.0,104130.0,0.60227692]
["bitfinex-derivatives","BTCF0:USTF0",1746986564570,0.1920203,104140.0,104130.0,0.88309692]
["bitfinex-derivatives","BTCF0:USTF0",1746986564772,0.2888203,104140.0,104130.0,0.88309692]
["bitfinex-derivatives","BTCF0:USTF0",1746986564971,0.38483105,104140.0,104130.0,0.88309692]
["bitfinex-derivatives","BTCF0:USTF0",1746986565275,0.54883105,104140.0,104130.0,0.88309692]
["bitfinex-derivatives","BTCF0:USTF0",1746986565473,0.54983105,104140.0,104130.0,0.91819692]
["bitfinex-derivatives","BTCF0:USTF0",1746986565968,0.55083105,104140.0,104130.0,0.92319692]
["bitfinex-derivatives","BTCF0:USTF0",1746986566872,0.55083105,104140.0,104130.0,0.87518992]
["bitfinex-derivatives","BTCF0:USTF0",1746986567671,0.55183105,104140.0,104130.0,0.87018992]
["bitfinex-derivatives","BTCF0:USTF0",1746986567869,0.55183105,104140.0,104130.0,0.67816022]
["bitfinex-derivatives","BTCF0:USTF0",1746986568566,0.51943105,104140.0,104130.0,1.05320235]
["bitfinex-derivatives","BTCF0:USTF0",1746986568762,0.51943105,104140.0,104130.0,1.08500235]
["bitfinex-derivatives","BTCF0:USTF0",1746986568965,0.51943105,104140.0,104130.0,1.08000235]
["bitfinex-derivatives","BTCF0:USTF0",1746986569957,0.51943105,104140.0,104130.0,1.08200235]
["bitfinex-derivatives","BTCF0:USTF0",1746986570669,0.51843105,104140.0,104130.0,1.08400235]
["bitfinex-derivatives","BTCF0:USTF0",1746986571073,0.51843105,104140.0,104130.0,0.90099892]
["bitfinex-derivatives","BTCF0:USTF0",1746986571272,0.54993105,104140.0,104130.0,0.90099892]
["bitfinex-derivatives","BTCF0:USTF0",1746986572172,0.32641075,104140.0,104130.0,1.26700578]
["bitfinex-derivatives","BTCF0:USTF0",1746986572364,0.45303105,104140.0,104130.0,1.26700578]
["bitfinex-derivatives","BTCF0:USTF0",1746986572765,0.45303105,104140.0,104130.0,1.08400235]
["bitfinex-derivatives","BTCF0:USTF0",1746986573168,0.45303105,104140.0,104130.0,1.26700578]
["bitfinex-derivatives","BTCF0:USTF0",1746986573369,0.45303105,104140.0,104130.0,1.08400235]
["bitfinex-derivatives","BTCF0:USTF0",1746986573569,0.45303105,104140.0,104130.0,1.26700578]
["bitfinex-derivatives","BTCF0:USTF0",1746986573761,0.45303105,104140.0,104130.0,0.65087892]
["bitfinex-derivatives","BTCF0:USTF0",1746986573966,0.45303105,104140.0,104130.0,0.42704022]
["bitfinex-derivatives","BTCF0:USTF0",1746986574161,0.54483105,104140.0,104130.0,0.67720022]
["bitfinex-derivatives","BTCF0:USTF0",1746986577075,0.54723105,104140.0,104130.0,0.67720022]
["bitfinex-derivatives","BTCF0:USTF0",1746986577267,0.54723105,104140.0,104130.0,0.86923892]
["bitfinex-derivatives","BTCF0:USTF0",1746986578478,0.56159785,104140.0,104130.0,0.67720022]
["bitfinex-derivatives","BTCF0:USTF0",1746986578872,0.56159785,104140.0,104130.0,0.86923892]
["bitfinex-derivatives","BTCF0:USTF0",1746986579080,0.54723105,104140.0,104130.0,0.86923892]
["bitfinex-derivatives","BTCF0:USTF0",1746986579581,0.54723105,104140.0,104130.0,1.05224235]
["bitfinex-derivatives","BTCF0:USTF0",1746986579770,0.54723105,104140.0,104130.0,0.86923892]
["bitfinex-derivatives","BTCF0:USTF0",1746986581575,0.54723105,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986581576,0.32421075,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986581771,0.26341075,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986582167,0.45543105,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986582682,0.26341075,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986582875,0.45543105,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986586479,0.48843105,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986587885,0.51853105,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986591878,0.32651075,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986592690,0.51853105,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986592890,0.32651075,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986593191,0.51853105,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986594887,0.32651075,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986596088,0.51853105,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986598391,0.55123105,104140.0,104130.0,1.08484235]
["bitfinex-derivatives","BTCF0:USTF0",1746986598882,0.55123105,104140.0,104130.0,0.86923892]
["bitfinex-derivatives","BTCF0:USTF0",1746986599084,0.73423448,104140.0,104130.0,0.36624022]
["bitfinex-derivatives","BTCF0:USTF0",1746986599285,0.73423448,104140.0,104130.0,0.61628022]
["bitfinex-derivatives","BTCF0:USTF0",1746986601088,0.73423448,104140.0,104130.0,0.80831892]
["bitfinex-derivatives","BTCF0:USTF0",1746986601583,0.73423448,104140.0,104130.0,0.49132022]
["bitfinex-derivatives","BTCF0:USTF0",1746986601790,0.73423448,104140.0,104130.0,0.80831892]
["bitfinex-derivatives","BTCF0:USTF0",1746986603997,0.73423448,104140.0,104130.0,0.68335892]
["bitfinex-derivatives","BTCF0:USTF0",1746986604190,0.73423448,104140.0,104130.0,0.80831892]
["bitfinex-derivatives","BTCF0:USTF0",1746986605192,0.73423448,104140.0,104130.0,0.68335892]
["bitfinex-derivatives","BTCF0:USTF0",1746986605387,0.83026248,104140.0,104130.0,0.80831892]
["bitfinex-derivatives","BTCF0:USTF0",1746986606691,0.73423448,104140.0,104130.0,0.80831892]
["bitfinex-derivatives","BTCF0:USTF0",1746986606891,0.83026248,104140.0,104130.0,0.80831892]
["bitfinex-derivatives","BTCF0:USTF0",1746986607500,0.73423448,104140.0,104130.0,0.80831892]
["bitfinex-derivatives","BTCF0:USTF0",1746986607892,0.73423448,104140.0,104130.0,0.61628022]
["bitfinex-derivatives","BTCF0:USTF0",1746986614002,0.55123105,104140.0,104130.0,0.80831892]
["bitfinex-derivatives","BTCF0:USTF0",1746986614205,0.55123105,104140.0,104130.0,1.02402235]
["bitfinex-derivatives","BTCF0:USTF0",1746986614498,0.45543105,104140.0,104130.0,1.26908556]
["bitfinex-derivatives","BTCF0:USTF0",1746986614806,0.45543105,104140.0,104130.0,1.08608213]
["bitfinex-derivatives","BTCF0:USTF0",1746986615004,0.48763105,104140.0,104130.0,1.08608213]
["bitfinex-derivatives","BTCF0:USTF0",1746986615205,0.48763105,104140.0,104130.0,0.94140476]
["bitfinex-derivatives","BTCF0:USTF0",1746986626207,0.48763105,104140.0,104130.0,0.79220512]
["bitfinex-derivatives","BTCF0:USTF0",1746986627109,0.48523105,104140.0,104130.0,0.60920169]
["bitfinex-derivatives","BTCF0:USTF0",1746986627321,0.48523105,104140.0,104130.0,0.72931687]
["bitfinex-derivatives","BTCF0:USTF0",1746986630715,0.45303105,104140.0,104130.0,0.72931687]
["bitfinex-derivatives","BTCF0:USTF0",1746986632408,0.45543105,104140.0,104130.0,0.72931687]
["bitfinex-derivatives","BTCF0:USTF0",1746986633116,0.45543105,104140.0,104130.0,0.60920169]
["bitfinex-derivatives","BTCF0:USTF0",1746986633316,0.45543105,104140.0,104130.0,0.72931687]
["bitfinex-derivatives","BTCF0:USTF0",1746986636417,0.48613105,104140.0,104130.0,0.72931687]
["bitfinex-derivatives","BTCF0:USTF0",1746986639412,0.51943105,104140.0,104130.0,0.72931687]
["bitfinex-derivatives","BTCF0:USTF0",1746986642218,0.51943105,104140.0,104130.0,0.60920169]
["bitfinex-derivatives","BTCF0:USTF0",1746986644421,0.51943105,104140.0,104130.0,0.50442385]
["bitfinex-derivatives","BTCF0:USTF0",1746986645414,0.51943105,104140.0,104130.0,0.47312385]
["bitfinex-derivatives","BTCF0:USTF0",1746986652619,0.51943105,104140.0,104130.0,0.59323903]
["bitfinex-derivatives","BTCF0:USTF0",1746986653920,0.07513124,104160.0,104130.0,0.97814351]
["bitfinex-derivatives","BTCF0:USTF0",1746986654123,0.07513124,104160.0,104150.0,1.15383226]
["bitfinex-derivatives","BTCF0:USTF0",1746986654124,0.06903213,104160.0,104150.0,1.15383226]
["bitfinex-derivatives","BTCF0:USTF0",1746986654325,0.16506132,104160.0,104150.0,1.28347708]
["bitfinex-derivatives","BTCF0:USTF0",1746986654525,0.16506132,104160.0,104150.0,1.34917708]
["bitfinex-derivatives","BTCF0:USTF0",1746986654823,0.19756132,104160.0,104150.0,1.34917708]
["bitfinex-derivatives","BTCF0:USTF0",1746986655017,0.12852919,104160.0,104150.0,1.34917708]
["bitfinex-derivatives","BTCF0:USTF0",1746986655218,0.48751259,104160.0,104150.0,1.34917708]
["bitfinex-derivatives","BTCF0:USTF0",1746986655425,0.51791259,104160.0,104150.0,0.62757708]
["bitfinex-derivatives","BTCF0:USTF0",1746986655618,0.52091259,104160.0,104150.0,0.62757708]
["bitfinex-derivatives","BTCF0:USTF0",1746986655820,0.51791259,104160.0,104150.0,0.62757708]
["bitfinex-derivatives","BTCF0:USTF0",1746986656219,0.51591259,104160.0,104150.0,0.62957708]
["bitfinex-derivatives","BTCF0:USTF0",1746986657929,0.51591259,104160.0,104150.0,0.37981708]
["bitfinex-derivatives","BTCF0:USTF0",1746986658122,0.63602777,104160.0,104150.0,0.4770219]
["bitfinex-derivatives","BTCF0:USTF0",1746986658432,0.51591259,104160.0,104150.0,0.4770219]
["bitfinex-derivatives","BTCF0:USTF0",1746986662424,0.51591259,104160.0,104150.0,0.65999619]
["bitfinex-derivatives","BTCF0:USTF0",1746986662721,0.51591259,104160.0,104150.0,0.69139619]
["bitfinex-derivatives","BTCF0:USTF0",1746986668534,0.54891259,104160.0,104150.0,0.69139619]
["bitfinex-derivatives","BTCF0:USTF0",1746986669633,1.09268688,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746986672440,0.1920203,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746986672731,0.1891372,104120.0,104110.0,0.3781756]
["bitfinex-derivatives","BTCF0:USTF0",1746986672938,0.5499372,104120.0,104110.0,0.56114989]
["bitfinex-derivatives","BTCF0:USTF0",1746986673233,0.7452372,104120.0,104110.0,0.43634989]
["bitfinex-derivatives","BTCF0:USTF0",1746986673437,0.7452372,104120.0,104110.0,0.68594989]
["bitfinex-derivatives","BTCF0:USTF0",1746986673637,0.48048483,104120.0,104110.0,1.04674989]
["bitfinex-derivatives","BTCF0:USTF0",1746986673835,0.48048483,104120.0,104110.0,0.68594989]
["bitfinex-derivatives","BTCF0:USTF0",1746986674039,0.48048483,104120.0,104110.0,0.43634989]
["bitfinex-derivatives","BTCF0:USTF0",1746986674239,0.48048483,104120.0,104110.0,0.68598989]
["bitfinex-derivatives","BTCF0:USTF0",1746986674539,0.48048483,104120.0,104110.0,0.49391429]
["bitfinex-derivatives","BTCF0:USTF0",1746986674733,0.48248483,104120.0,104110.0,0.49991429]
["bitfinex-derivatives","BTCF0:USTF0",1746986675334,0.84328483,104120.0,104110.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1746986675537,1.02625912,104120.0,104110.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1746986675737,0.1920756,104110.0,104100.0,0.01409944]
["bitfinex-derivatives","BTCF0:USTF0",1746986676037,0.82954989,104110.0,104100.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1746986676239,0.1920941,104100.0,104090.0,0.16722066]
["bitfinex-derivatives","BTCF0:USTF0",1746986676431,0.79936839,104100.0,104090.0,0.29202066]
["bitfinex-derivatives","BTCF0:USTF0",1746986676838,0.71246019,104100.0,104090.0,0.30630939]
["bitfinex-derivatives","BTCF0:USTF0",1746986677241,0.87646019,104100.0,104090.0,0.30630939]
["bitfinex-derivatives","BTCF0:USTF0",1746986677632,0.87746019,104100.0,104090.0,0.31330939]
["bitfinex-derivatives","BTCF0:USTF0",1746986678333,0.87846019,104100.0,104090.0,0.31330939]
["bitfinex-derivatives","BTCF0:USTF0",1746986678537,0.87846019,104100.0,104090.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1746986679742,0.87846019,104100.0,104090.0,0.33288939]
["bitfinex-derivatives","BTCF0:USTF0",1746986681448,1.24440877,104100.0,104090.0,0.13280066]
["bitfinex-derivatives","BTCF0:USTF0",1746986681754,1.06143448,104100.0,104090.0,0.00796066]
["bitfinex-derivatives","BTCF0:USTF0",1746986681954,1.06143448,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986681955,1.24440877,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986682252,1.59047677,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986682844,1.59287677,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986683349,0.1921125,104090.0,104080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986683552,0.83128679,104090.0,104080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986684039,0.92735288,104090.0,104080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986684244,1.09135288,104090.0,104080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986684850,1.09235288,104090.0,104080.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746986685647,1.09235288,104090.0,104070.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1746986685950,0.614531,104080.0,104070.0,0.07363871]
["bitfinex-derivatives","BTCF0:USTF0",1746986686250,0.778531,104080.0,104070.0,0.13983871]
["bitfinex-derivatives","BTCF0:USTF0",1746986686648,0.87460632,104080.0,104070.0,0.13983871]
["bitfinex-derivatives","BTCF0:USTF0",1746986687337,0.87560632,104080.0,104070.0,0.13983871]
["bitfinex-derivatives","BTCF0:USTF0",1746986687543,1.05858061,104080.0,104070.0,0.13983871]
["bitfinex-derivatives","BTCF0:USTF0",1746986688452,1.05958061,104080.0,104070.0,0.13983871]
["bitfinex-derivatives","BTCF0:USTF0",1746986689152,1.05958061,104080.0,104070.0,0.10663871]
["bitfinex-derivatives","BTCF0:USTF0",1746986689448,1.05958061,104080.0,104060.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1746986689449,0.1921495,104070.0,104060.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1746986689654,0.83072379,104070.0,104060.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1746986689853,0.83072379,104070.0,104060.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1746986690048,0.92680834,104070.0,104060.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1746986690251,1.09080834,104070.0,104060.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1746986690556,0.1921679,104060.0,104050.0,0.12968103]
["bitfinex-derivatives","BTCF0:USTF0",1746986690754,0.80034219,104060.0,104050.0,0.16088103]
["bitfinex-derivatives","BTCF0:USTF0",1746986691251,0.1921864,104050.0,104040.0,0.28685836]
["bitfinex-derivatives","BTCF0:USTF0",1746986691447,0.83046069,104050.0,104040.0,0.31805836]
["bitfinex-derivatives","BTCF0:USTF0",1746986691842,0.92657294,104050.0,104040.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746986692048,0.1922418,104020.0,104010.0,0.4085614]
["bitfinex-derivatives","BTCF0:USTF0",1746986692247,0.1922418,104020.0,104010.0,0.1575814]
["bitfinex-derivatives","BTCF0:USTF0",1746986692455,0.1922418,104020.0,104010.0,0.2865014]
["bitfinex-derivatives","BTCF0:USTF0",1746986692750,0.83215606,104020.0,104010.0,0.1575814]
["bitfinex-derivatives","BTCF0:USTF0",1746986692958,0.89375606,104020.0,104010.0,0.1575814]
["bitfinex-derivatives","BTCF0:USTF0",1746986693152,1.05775606,104020.0,104010.0,0.0326614]
["bitfinex-derivatives","BTCF0:USTF0",1746986693657,1.05875606,104020.0,104010.0,0.0326614]
["bitfinex-derivatives","BTCF0:USTF0",1746986694049,0.87678177,104020.0,104010.0,0.0326614]
["bitfinex-derivatives","BTCF0:USTF0",1746986694756,0.45438177,104020.0,104010.0,0.95167028]
["bitfinex-derivatives","BTCF0:USTF0",1746986694947,0.45438177,104020.0,104010.0,0.40789599]
["bitfinex-derivatives","BTCF0:USTF0",1746986695148,0.45438177,104020.0,104010.0,0.43899599]
["bitfinex-derivatives","BTCF0:USTF0",1746986696256,0.45438177,104020.0,104010.0,0.79979599]
["bitfinex-derivatives","BTCF0:USTF0",1746986697060,0.45438177,104020.0,104010.0,0.43899599]
["bitfinex-derivatives","BTCF0:USTF0",1746986697761,0.45438177,104020.0,104010.0,0.79979599]
["bitfinex-derivatives","BTCF0:USTF0",1746986698063,0.45438177,104020.0,104010.0,0.43899599]
["bitfinex-derivatives","BTCF0:USTF0",1746986698255,0.45438177,104020.0,104010.0,0.79979599]
["bitfinex-derivatives","BTCF0:USTF0",1746986700864,0.45438177,104020.0,104010.0,0.6168217]
["bitfinex-derivatives","BTCF0:USTF0",1746986701064,0.45438177,104020.0,104010.0,0.79979599]
["bitfinex-derivatives","BTCF0:USTF0",1746986701365,0.29038177,104020.0,104010.0,0.79979599]
["bitfinex-derivatives","BTCF0:USTF0",1746986702063,0.45438177,104020.0,104010.0,0.79979599]
["bitfinex-derivatives","BTCF0:USTF0",1746986703963,0.26213997,104020.0,104010.0,0.79979599]
["bitfinex-derivatives","BTCF0:USTF0",1746986704664,0.166,104020.0,104010.0,2.88763028]
["bitfinex-derivatives","BTCF0:USTF0",1746986704857,0.15843233,104020.0,104010.0,3.05763028]
["bitfinex-derivatives","BTCF0:USTF0",1746986708267,0.15843233,104020.0,104010.0,2.80763028]
["bitfinex-derivatives","BTCF0:USTF0",1746986710572,0.02997935,104020.0,104010.0,2.95763028]
["bitfinex-derivatives","BTCF0:USTF0",1746986712571,0.2229049,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746986712772,0.79717919,104040.0,104030.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1746986713078,0.69651916,104040.0,104030.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746986713373,0.51354487,104040.0,104030.0,0.4829233]
["bitfinex-derivatives","BTCF0:USTF0",1746986713570,0.32133997,104040.0,104030.0,1.02669759]
["bitfinex-derivatives","BTCF0:USTF0",1746986713764,0.32133997,104040.0,104030.0,1.06969759]
["bitfinex-derivatives","BTCF0:USTF0",1746986713966,0.51354487,104040.0,104030.0,1.05969759]
["bitfinex-derivatives","BTCF0:USTF0",1746986714273,0.51454487,104040.0,104030.0,1.06069759]
["bitfinex-derivatives","BTCF0:USTF0",1746986714474,0.51554487,104040.0,104030.0,1.06069759]
["bitfinex-derivatives","BTCF0:USTF0",1746986715875,0.51554487,104040.0,104030.0,0.8777233]
["bitfinex-derivatives","BTCF0:USTF0",1746986719474,0.51554487,104040.0,104030.0,0.5169233]
["bitfinex-derivatives","BTCF0:USTF0",1746986720170,0.32333997,104040.0,104030.0,1.06069759]
["bitfinex-derivatives","BTCF0:USTF0",1746986720567,0.51554487,104040.0,104030.0,1.06069759]
["bitfinex-derivatives","BTCF0:USTF0",1746986723675,0.51554487,104040.0,104030.0,0.8777233]
["bitfinex-derivatives","BTCF0:USTF0",1746986724779,0.51554487,104040.0,104030.0,0.5169233]
["bitfinex-derivatives","BTCF0:USTF0",1746986724978,0.51554487,104040.0,104030.0,0.8777233]
["bitfinex-derivatives","BTCF0:USTF0",1746986727082,0.51794487,104040.0,104030.0,0.8777233]
["bitfinex-derivatives","BTCF0:USTF0",1746986728588,0.32573997,104040.0,104030.0,1.06069759]
["bitfinex-derivatives","BTCF0:USTF0",1746986729078,0.29523997,104040.0,104030.0,1.10069759]
["bitfinex-derivatives","BTCF0:USTF0",1746986729380,0.32783997,104040.0,104030.0,1.10069759]
["bitfinex-derivatives","BTCF0:USTF0",1746986732180,0.32783997,104040.0,104030.0,2.25173759]
["bitfinex-derivatives","BTCF0:USTF0",1746986734677,0.52004487,104040.0,104030.0,1.9061233]
["bitfinex-derivatives","BTCF0:USTF0",1746986734877,0.70301916,104040.0,104030.0,1.9632633]
["bitfinex-derivatives","BTCF0:USTF0",1746986736099,1.34291346,104040.0,104030.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1746986736281,0.1922233,104030.0,104020.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746986736584,0.76829759,104030.0,104020.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1746986736781,0.76829759,104030.0,104020.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1746986736969,0.68145403,104030.0,104020.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1746986737174,1.02842832,104030.0,104020.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1746986737381,1.02942832,104030.0,104020.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1746986737680,1.02942832,104030.0,104020.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1746986737878,1.02942832,104030.0,104020.0,0.4106418]
["bitfinex-derivatives","BTCF0:USTF0",1746986738979,1.03042832,104030.0,104020.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1746986739393,1.06222832,104030.0,104020.0,0.4106418]
["bitfinex-derivatives","BTCF0:USTF0",1746986739687,1.09432832,104030.0,104020.0,0.4106418]
["bitfinex-derivatives","BTCF0:USTF0",1746986744289,1.09432832,104030.0,104020.0,0.5400418]
["bitfinex-derivatives","BTCF0:USTF0",1746986745489,1.09432832,104030.0,104020.0,0.5194918]
["bitfinex-derivatives","BTCF0:USTF0",1746986746388,0.73352832,104030.0,104020.0,0.5194918]
["bitfinex-derivatives","BTCF0:USTF0",1746986746588,0.73352832,104030.0,104020.0,0.5835918]
["bitfinex-derivatives","BTCF0:USTF0",1746986746786,0.55055403,104030.0,104020.0,0.5835918]
["bitfinex-derivatives","BTCF0:USTF0",1746986746986,0.26213073,104030.0,104020.0,1.39736609]
["bitfinex-derivatives","BTCF0:USTF0",1746986748982,0.26213073,104030.0,104020.0,2.54852609]
["bitfinex-derivatives","BTCF0:USTF0",1746986749890,0.26213073,104030.0,104020.0,2.90932609]
["bitfinex-derivatives","BTCF0:USTF0",1746986752790,0.29233073,104030.0,104020.0,2.90932609]
["bitfinex-derivatives","BTCF0:USTF0",1746986755993,0.29233073,104030.0,104020.0,2.77774331]
["bitfinex-derivatives","BTCF0:USTF0",1746986758096,0.29233073,104030.0,104020.0,2.50774331]
["bitfinex-derivatives","BTCF0:USTF0",1746986758294,0.29233073,104030.0,104020.0,2.57774331]
["bitfinex-derivatives","BTCF0:USTF0",1746986758495,0.29233073,104030.0,104020.0,2.50774331]
["bitfinex-derivatives","BTCF0:USTF0",1746986759294,0.29473073,104030.0,104020.0,2.50774331]
["bitfinex-derivatives","BTCF0:USTF0",1746986761395,0.29473073,104030.0,104020.0,2.37979429]
["bitfinex-derivatives","BTCF0:USTF0",1746986761597,0.29473073,104030.0,104020.0,2.57203609]
["bitfinex-derivatives","BTCF0:USTF0",1746986764093,0.1684,104030.0,104020.0,2.57203609]
["bitfinex-derivatives","BTCF0:USTF0",1746986764294,0.16339843,104030.0,104020.0,2.81203609]
["bitfinex-derivatives","BTCF0:USTF0",1746986766395,0.16339843,104030.0,104020.0,3.21963609]
["bitfinex-derivatives","BTCF0:USTF0",1746986773001,0.19589843,104030.0,104020.0,3.21963609]
["bitfinex-derivatives","BTCF0:USTF0",1746986773799,0.19589843,104030.0,104020.0,3.24017609]
["bitfinex-derivatives","BTCF0:USTF0",1746986774903,0.19230703,104030.0,104020.0,3.24017609]
["bitfinex-derivatives","BTCF0:USTF0",1746986786511,0.19230703,104030.0,104020.0,2.9266418]
["bitfinex-derivatives","BTCF0:USTF0",1746986786702,0.28843776,104030.0,104020.0,3.23705609]
["bitfinex-derivatives","BTCF0:USTF0",1746986786908,0.32043776,104030.0,104020.0,2.99705609]
["bitfinex-derivatives","BTCF0:USTF0",1746986787617,0.32043776,104030.0,104020.0,2.86961609]
["bitfinex-derivatives","BTCF0:USTF0",1746986787916,0.32043776,104030.0,104020.0,2.99709609]
["bitfinex-derivatives","BTCF0:USTF0",1746986788117,0.32043776,104030.0,104020.0,2.86961609]
["bitfinex-derivatives","BTCF0:USTF0",1746986788319,0.32043776,104030.0,104020.0,2.99701609]
["bitfinex-derivatives","BTCF0:USTF0",1746986790415,0.32043776,104030.0,104020.0,2.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1746986790622,0.51266106,104030.0,104020.0,2.3393818]
["bitfinex-derivatives","BTCF0:USTF0",1746986790816,0.51266106,104030.0,104020.0,2.0197]
["bitfinex-derivatives","BTCF0:USTF0",1746986791120,0.51266106,104030.0,104020.0,2.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746986791511,0.51266106,104030.0,104020.0,2.3393418]
["bitfinex-derivatives","BTCF0:USTF0",1746986792920,0.51366106,104030.0,104020.0,2.3393418]
["bitfinex-derivatives","BTCF0:USTF0",1746986793217,1.05743535,104030.0,104020.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1746986793521,1.05743535,104030.0,104020.0,1.6175418]
["bitfinex-derivatives","BTCF0:USTF0",1746986793816,0.87446106,104030.0,104020.0,1.6175418]
["bitfinex-derivatives","BTCF0:USTF0",1746986795219,0.87446106,104030.0,104020.0,0.4663818]
["bitfinex-derivatives","BTCF0:USTF0",1746986795421,0.87346106,104030.0,104020.0,0.4663818]
["bitfinex-derivatives","BTCF0:USTF0",1746986795616,0.87446106,104030.0,104020.0,0.4663818]
["bitfinex-derivatives","BTCF0:USTF0",1746986796132,0.87546106,104030.0,104020.0,0.4663818]
["bitfinex-derivatives","BTCF0:USTF0",1746986797324,1.15456735,104030.0,104020.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1746986797623,1.15456735,104030.0,104020.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1746986797819,1.15456735,104030.0,104020.0,0.4661818]
["bitfinex-derivatives","BTCF0:USTF0",1746986799118,0.97159306,104030.0,104020.0,0.4661818]
["bitfinex-derivatives","BTCF0:USTF0",1746986799823,0.97159306,104030.0,104020.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1746986800823,0.87546106,104030.0,104020.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1746986801924,0.87546106,104030.0,104020.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1746986802118,0.87546106,104030.0,104020.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1746986803225,0.99585364,104030.0,104020.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1746986805423,0.63505364,104030.0,104020.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1746986805723,0.99585364,104030.0,104020.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1746986807326,0.99585364,104030.0,104020.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1746986809027,0.99585364,104030.0,104020.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746986809528,0.99585364,104030.0,104020.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1746986815733,0.99585364,104030.0,104020.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746986820532,0.99585364,104030.0,104020.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746986820842,0.87546106,104030.0,104020.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746986821135,0.87546106,104030.0,104020.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746986824136,0.99585364,104030.0,104020.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746986824338,0.99585364,104030.0,104020.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746986825027,0.99585364,104030.0,104020.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746986826040,0.63505364,104030.0,104020.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746986826228,0.99585364,104030.0,104020.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746986827033,0.84346106,104030.0,104020.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746986827235,0.004,104030.0,104020.0,2.18189954]
["bitfinex-derivatives","BTCF0:USTF0",1746986827443,0.1921864,104050.0,104040.0,0.2882854]
["bitfinex-derivatives","BTCF0:USTF0",1746986827737,0.85063621,104060.0,104050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746986827934,0.96882879,104060.0,104050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746986828128,1.13280206,104060.0,104050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746986828329,0.1922049,104040.0,104030.0,1.3758281]
["bitfinex-derivatives","BTCF0:USTF0",1746986828530,0.31259748,104040.0,104030.0,1.6922081]
["bitfinex-derivatives","BTCF0:USTF0",1746986828727,0.2231049,104040.0,104030.0,0.5408881]
["bitfinex-derivatives","BTCF0:USTF0",1746986828929,0.68001715,104040.0,104030.0,0.5408881]
["bitfinex-derivatives","BTCF0:USTF0",1746986829134,0.48321715,104040.0,104030.0,0.5408881]
["bitfinex-derivatives","BTCF0:USTF0",1746986830039,0.84401715,104040.0,104030.0,0.5408881]
["bitfinex-derivatives","BTCF0:USTF0",1746986830439,0.48321715,104040.0,104030.0,0.5408881]
["bitfinex-derivatives","BTCF0:USTF0",1746986830742,0.48421715,104040.0,104030.0,0.5418881]
["bitfinex-derivatives","BTCF0:USTF0",1746986831038,0.48421715,104040.0,104030.0,0.5623881]
["bitfinex-derivatives","BTCF0:USTF0",1746986831239,0.84601715,104040.0,104030.0,0.5633881]
["bitfinex-derivatives","BTCF0:USTF0",1746986831442,0.48521715,104040.0,104030.0,0.5940881]
["bitfinex-derivatives","BTCF0:USTF0",1746986831941,0.84601715,104040.0,104030.0,0.5940881]
["bitfinex-derivatives","BTCF0:USTF0",1746986832238,0.96640973,104040.0,104030.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1746986832433,1.18292232,104040.0,104030.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746986833340,1.3090932,104040.0,104030.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746986833842,1.3180932,104040.0,104030.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746986834239,1.3170932,104040.0,104030.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746986834434,1.14061518,104040.0,104030.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746986834639,1.13961518,104040.0,104030.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746986834840,1.14161518,104040.0,104030.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746986835238,0.94913716,104040.0,104030.0,0.2434233]
["bitfinex-derivatives","BTCF0:USTF0",1746986835434,1.13561518,104040.0,104030.0,0.3383233]
["bitfinex-derivatives","BTCF0:USTF0",1746986835637,1.03949517,104040.0,104030.0,0.3383233]
["bitfinex-derivatives","BTCF0:USTF0",1746986835841,0.85601715,104040.0,104030.0,0.3383233]
["bitfinex-derivatives","BTCF0:USTF0",1746986836232,0.85601715,104040.0,104030.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746986837032,1.03449517,104040.0,104030.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746986837342,1.03949517,104040.0,104030.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746986837843,1.03749517,104040.0,104030.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746986838140,1.03749517,104040.0,104030.0,0.3373233]
["bitfinex-derivatives","BTCF0:USTF0",1746986838141,0.64579517,104040.0,104030.0,0.3373233]
["bitfinex-derivatives","BTCF0:USTF0",1746986839338,0.46231715,104040.0,104030.0,0.3373233]
["bitfinex-derivatives","BTCF0:USTF0",1746986840741,0.64579517,104040.0,104030.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746986840938,0.67589517,104040.0,104030.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746986841152,1.22017319,104040.0,104030.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746986841343,1.22017319,104040.0,104030.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746986841838,1.22017319,104040.0,104030.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746986842039,1.3162932,104040.0,104030.0,0.0157926]
["bitfinex-derivatives","BTCF0:USTF0",1746986842241,0.1922418,104020.0,104010.0,0.2204014]
["bitfinex-derivatives","BTCF0:USTF0",1746986842440,1.09731982,104020.0,104010.0,0.3460414]
["bitfinex-derivatives","BTCF0:USTF0",1746986842641,1.12901982,104020.0,104010.0,0.3460414]
["bitfinex-derivatives","BTCF0:USTF0",1746986842835,1.22514131,104020.0,104010.0,0.2204014]
["bitfinex-derivatives","BTCF0:USTF0",1746986843043,1.22514131,104020.0,104010.0,0.1893014]
["bitfinex-derivatives","BTCF0:USTF0",1746986843245,1.38914131,104020.0,104010.0,0.1893014]
["bitfinex-derivatives","BTCF0:USTF0",1746986843440,1.38914131,104020.0,104010.0,0.0636614]
["bitfinex-derivatives","BTCF0:USTF0",1746986843846,1.38914131,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746986844044,1.39114131,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1746986844246,1.39214131,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1746986844746,1.39914131,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746986845848,0.1922603,104010.0,104000.0,0.12671923]
["bitfinex-derivatives","BTCF0:USTF0",1746986846049,0.98061634,104010.0,104000.0,0.12671923]
["bitfinex-derivatives","BTCF0:USTF0",1746986846249,1.14461634,104010.0,104000.0,0.12671923]
["bitfinex-derivatives","BTCF0:USTF0",1746986846439,1.24075631,104010.0,104000.0,0.12671923]
["bitfinex-derivatives","BTCF0:USTF0",1746986846838,1.05727829,104010.0,104000.0,0.12671923]
["bitfinex-derivatives","BTCF0:USTF0",1746986847043,1.06127829,104010.0,104000.0,0.12671923]
["bitfinex-derivatives","BTCF0:USTF0",1746986847242,1.06327829,104010.0,104000.0,0.12671923]
["bitfinex-derivatives","BTCF0:USTF0",1746986847442,1.09577829,104010.0,104000.0,0.12671923]
["bitfinex-derivatives","BTCF0:USTF0",1746986848340,1.09577829,104010.0,104000.0,0.06391923]
["bitfinex-derivatives","BTCF0:USTF0",1746986848837,1.09577829,104010.0,104000.0,0.12681923]
["bitfinex-derivatives","BTCF0:USTF0",1746986849439,1.09577829,104010.0,104000.0,0.00065556]
["bitfinex-derivatives","BTCF0:USTF0",1746986850247,0.1922788,104000.0,103990.0,0.57417667]
["bitfinex-derivatives","BTCF0:USTF0",1746986850547,0.80035682,104000.0,103990.0,0.57417667]
["bitfinex-derivatives","BTCF0:USTF0",1746986850940,0.89650604,104000.0,103990.0,0.57417667]
["bitfinex-derivatives","BTCF0:USTF0",1746986851147,1.06050604,104000.0,103990.0,0.57417667]
["bitfinex-derivatives","BTCF0:USTF0",1746986851950,1.06150604,104000.0,103990.0,0.57417667]
["bitfinex-derivatives","BTCF0:USTF0",1746986852247,0.87802802,104000.0,103990.0,0.38188037]
["bitfinex-derivatives","BTCF0:USTF0",1746986852948,0.88002802,104000.0,103990.0,0.44498037]
["bitfinex-derivatives","BTCF0:USTF0",1746986854745,1.03220604,104000.0,103990.0,0.44498037]
["bitfinex-derivatives","BTCF0:USTF0",1746986855048,1.06430604,104000.0,103990.0,0.44498037]
["bitfinex-derivatives","BTCF0:USTF0",1746986859057,1.06430604,104000.0,103990.0,0.1709838]
["bitfinex-derivatives","BTCF0:USTF0",1746986859439,1.06430604,104000.0,103990.0,0.1451455]
["bitfinex-derivatives","BTCF0:USTF0",1746986859643,0.1923158,103980.0,103970.0,0.50827547]
["bitfinex-derivatives","BTCF0:USTF0",1746986859850,0.37579382,103980.0,103970.0,0.53987547]
["bitfinex-derivatives","BTCF0:USTF0",1746986860053,0.43959382,103980.0,103970.0,0.34754177]
["bitfinex-derivatives","BTCF0:USTF0",1746986860249,0.69977078,103980.0,103970.0,0.34754177]
["bitfinex-derivatives","BTCF0:USTF0",1746986860443,0.51629276,103980.0,103970.0,0.34754177]
["bitfinex-derivatives","BTCF0:USTF0",1746986860639,0.69977078,103980.0,103970.0,0.34754177]
["bitfinex-derivatives","BTCF0:USTF0",1746986860839,0.51729276,103980.0,103970.0,0.54187607]
["bitfinex-derivatives","BTCF0:USTF0",1746986861047,0.51829276,103980.0,103970.0,0.54287607]
["bitfinex-derivatives","BTCF0:USTF0",1746986861853,0.51829276,103980.0,103970.0,0.55728038]
["bitfinex-derivatives","BTCF0:USTF0",1746986862053,0.48749276,103980.0,103970.0,0.55728038]
["bitfinex-derivatives","BTCF0:USTF0",1746986862242,0.48949276,103980.0,103970.0,0.55528038]
["bitfinex-derivatives","BTCF0:USTF0",1746986862445,0.48849276,103980.0,103970.0,0.36194608]
["bitfinex-derivatives","BTCF0:USTF0",1746986862650,0.48949276,103980.0,103970.0,0.36194608]
["bitfinex-derivatives","BTCF0:USTF0",1746986865558,0.48949276,103980.0,103970.0,0.55428038]
["bitfinex-derivatives","BTCF0:USTF0",1746986865947,0.48949276,103980.0,103970.0,0.36194608]
["bitfinex-derivatives","BTCF0:USTF0",1746986867247,0.48949276,103980.0,103970.0,0.55428038]
["bitfinex-derivatives","BTCF0:USTF0",1746986868651,0.48949276,103980.0,103970.0,0.36194608]
["bitfinex-derivatives","BTCF0:USTF0",1746986869760,0.48949276,103980.0,103970.0,0.55428038]
["bitfinex-derivatives","BTCF0:USTF0",1746986874156,0.32549276,103980.0,103970.0,0.55428038]
["bitfinex-derivatives","BTCF0:USTF0",1746986875164,0.48949276,103980.0,103970.0,0.55428038]
["bitfinex-derivatives","BTCF0:USTF0",1746986875662,0.52169276,103980.0,103970.0,0.55428038]
["bitfinex-derivatives","BTCF0:USTF0",1746986878364,0.52169276,103980.0,103970.0,0.67477414]
["bitfinex-derivatives","BTCF0:USTF0",1746986878555,0.52169276,103980.0,103970.0,1.03557414]
["bitfinex-derivatives","BTCF0:USTF0",1746986878755,0.52169276,103980.0,103970.0,0.91508038]
["bitfinex-derivatives","BTCF0:USTF0",1746986879863,0.88249276,103980.0,103970.0,0.36194608]
["bitfinex-derivatives","BTCF0:USTF0",1746986882567,0.88489276,103980.0,103970.0,0.36194608]
["bitfinex-derivatives","BTCF0:USTF0",1746986883864,0.88489276,103980.0,103970.0,0.23774824]
["bitfinex-derivatives","BTCF0:USTF0",1746986884769,0.52409276,103980.0,103970.0,0.23774824]
["bitfinex-derivatives","BTCF0:USTF0",1746986884960,0.88489276,103980.0,103970.0,0.23774824]
["bitfinex-derivatives","BTCF0:USTF0",1746986885663,0.49189276,103980.0,103970.0,0.9113763]
["bitfinex-derivatives","BTCF0:USTF0",1746986886869,0.49189276,103980.0,103970.0,0.5505763]
["bitfinex-derivatives","BTCF0:USTF0",1746986888171,0.32789276,103980.0,103970.0,0.5505763]
["bitfinex-derivatives","BTCF0:USTF0",1746986889266,1.09368028,103980.0,103970.0,0.11210824]
["bitfinex-derivatives","BTCF0:USTF0",1746986889570,1.12618028,103980.0,103970.0,0.01440431]
["bitfinex-derivatives","BTCF0:USTF0",1746986889869,0.1923343,103970.0,103960.0,0.31681991]
["bitfinex-derivatives","BTCF0:USTF0",1746986890069,0.40752806,103970.0,103960.0,0.34861991]
["bitfinex-derivatives","BTCF0:USTF0",1746986890265,0.40752806,103970.0,103960.0,0.36288591]
["bitfinex-derivatives","BTCF0:USTF0",1746986890465,0.50371427,103970.0,103960.0,0.36288591]
["bitfinex-derivatives","BTCF0:USTF0",1746986890968,0.50471427,103970.0,103960.0,0.36388591]
["bitfinex-derivatives","BTCF0:USTF0",1746986891167,0.66971427,103970.0,103960.0,0.36388591]
["bitfinex-derivatives","BTCF0:USTF0",1746986891366,0.54922051,103970.0,103960.0,0.26848591]
["bitfinex-derivatives","BTCF0:USTF0",1746986891568,0.54922051,103970.0,103960.0,0.30148591]
["bitfinex-derivatives","BTCF0:USTF0",1746986892366,0.91002051,103970.0,103960.0,0.26848591]
["bitfinex-derivatives","BTCF0:USTF0",1746986892559,1.09368099,103970.0,103960.0,0.26848591]
["bitfinex-derivatives","BTCF0:USTF0",1746986892961,1.09368099,103970.0,103960.0,0.30008591]
["bitfinex-derivatives","BTCF0:USTF0",1746986893259,1.09368099,103970.0,103960.0,0.49243871]
["bitfinex-derivatives","BTCF0:USTF0",1746986893466,0.91002051,103970.0,103960.0,0.52563871]
["bitfinex-derivatives","BTCF0:USTF0",1746986893955,0.54922051,103970.0,103960.0,0.52563871]
["bitfinex-derivatives","BTCF0:USTF0",1746986894970,0.91002051,103970.0,103960.0,0.52563871]
["bitfinex-derivatives","BTCF0:USTF0",1746986895856,0.91002051,103970.0,103960.0,0.33328591]
["bitfinex-derivatives","BTCF0:USTF0",1746986896058,1.09368099,103970.0,103960.0,0.26848591]
["bitfinex-derivatives","BTCF0:USTF0",1746986896370,1.09368099,103970.0,103960.0,0.14288591]
["bitfinex-derivatives","BTCF0:USTF0",1746986896570,0.91002051,103970.0,103960.0,0.26844591]
["bitfinex-derivatives","BTCF0:USTF0",1746986896769,1.09368099,103970.0,103960.0,0.26844591]
["bitfinex-derivatives","BTCF0:USTF0",1746986897066,1.09368099,103970.0,103960.0,0.01728591]
["bitfinex-derivatives","BTCF0:USTF0",1746986902671,1.09368099,103970.0,103960.0,0.00301991]
["bitfinex-derivatives","BTCF0:USTF0",1746986907964,1.09668099,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986908574,1.09568099,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986908878,1.10368099,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986909477,1.10168099,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986911372,1.03855161,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986913278,1.10171201,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746986914371,1.10171201,103970.0,103960.0,0.03138567]
["bitfinex-derivatives","BTCF0:USTF0",1746986916468,0.91802051,103970.0,103960.0,0.03138567]
["bitfinex-derivatives","BTCF0:USTF0",1746986916666,0.49302051,103970.0,103960.0,0.40439717]
["bitfinex-derivatives","BTCF0:USTF0",1746986916871,0.49302051,103970.0,103960.0,0.22070567]
["bitfinex-derivatives","BTCF0:USTF0",1746986917179,0.32902051,103970.0,103960.0,0.22070567]
["bitfinex-derivatives","BTCF0:USTF0",1746986917777,0.68982051,103970.0,103960.0,0.22070567]
["bitfinex-derivatives","BTCF0:USTF0",1746986921079,0.68982051,103970.0,103960.0,0.41305847]
["bitfinex-derivatives","BTCF0:USTF0",1746986922372,0.87351201,103970.0,103960.0,0.41305847]
["bitfinex-derivatives","BTCF0:USTF0",1746986922572,0.90481201,103970.0,103960.0,0.41305847]
["bitfinex-derivatives","BTCF0:USTF0",1746986922980,0.90481201,103970.0,103960.0,0.22070567]
["bitfinex-derivatives","BTCF0:USTF0",1746986924075,1.06881201,103970.0,103960.0,0.22070567]
["bitfinex-derivatives","BTCF0:USTF0",1746986930481,0.67671201,103970.0,103960.0,0.41305847]
["bitfinex-derivatives","BTCF0:USTF0",1746986930678,0.85382051,103970.0,103960.0,0.22070567]
["bitfinex-derivatives","BTCF0:USTF0",1746986932085,0.68982051,103970.0,103960.0,0.22070567]
["bitfinex-derivatives","BTCF0:USTF0",1746986932677,0.68982051,103970.0,103960.0,0.41305847]
["bitfinex-derivatives","BTCF0:USTF0",1746986933075,0.32902051,103970.0,103960.0,0.57705847]
["bitfinex-derivatives","BTCF0:USTF0",1746986934075,0.32902051,103970.0,103960.0,0.41305847]
["bitfinex-derivatives","BTCF0:USTF0",1746986935385,0.68982051,103970.0,103960.0,0.41305847]
["bitfinex-derivatives","BTCF0:USTF0",1746986936082,0.87351201,103970.0,103960.0,0.22070567]
["bitfinex-derivatives","BTCF0:USTF0",1746986936287,0.90481201,103970.0,103960.0,0.22070567]
["bitfinex-derivatives","BTCF0:USTF0",1746986936989,0.90481201,103970.0,103960.0,0.41305847]
["bitfinex-derivatives","BTCF0:USTF0",1746986937382,0.72112051,103970.0,103960.0,0.41305847]
["bitfinex-derivatives","BTCF0:USTF0",1746986937788,0.69222051,103970.0,103960.0,0.41305847]
["bitfinex-derivatives","BTCF0:USTF0",1746986939385,0.69222051,103970.0,103960.0,0.59674997]
["bitfinex-derivatives","BTCF0:USTF0",1746986939583,0.30092051,103970.0,103960.0,0.59674997]
["bitfinex-derivatives","BTCF0:USTF0",1746986941193,0.30092051,103970.0,103960.0,0.76074997]
["bitfinex-derivatives","BTCF0:USTF0",1746986943192,0.33162051,103970.0,103960.0,0.76074997]
["bitfinex-derivatives","BTCF0:USTF0",1746986943789,0.33162051,103970.0,103960.0,0.57705847]
["bitfinex-derivatives","BTCF0:USTF0",1746986944194,0.33162051,103970.0,103960.0,0.47705847]
["bitfinex-derivatives","BTCF0:USTF0",1746986946595,0.33162051,103970.0,103960.0,0.66074997]
["bitfinex-derivatives","BTCF0:USTF0",1746986947097,0.33162051,103970.0,103960.0,0.47705847]
["bitfinex-derivatives","BTCF0:USTF0",1746986947291,0.36162051,103970.0,103960.0,0.57205847]
["bitfinex-derivatives","BTCF0:USTF0",1746986948296,0.36162051,103970.0,103960.0,0.40805847]
["bitfinex-derivatives","BTCF0:USTF0",1746986949397,0.36162051,103970.0,103960.0,0.52855722]
["bitfinex-derivatives","BTCF0:USTF0",1746986949793,0.33162051,103970.0,103960.0,1.00985597]
["bitfinex-derivatives","BTCF0:USTF0",1746986950190,0.33162051,103970.0,103960.0,1.05335722]
["bitfinex-derivatives","BTCF0:USTF0",1746986950992,0.32762051,103970.0,103960.0,1.05335722]
["bitfinex-derivatives","BTCF0:USTF0",1746986951299,0.32762051,103970.0,103960.0,1.11645465]
["bitfinex-derivatives","BTCF0:USTF0",1746986951900,0.32762051,103970.0,103960.0,1.15645465]
["bitfinex-derivatives","BTCF0:USTF0",1746986958405,0.39042051,103970.0,103960.0,0.97285847]
["bitfinex-derivatives","BTCF0:USTF0",1746986959201,0.39042051,103970.0,103960.0,0.76885847]
["bitfinex-derivatives","BTCF0:USTF0",1746986960807,0.39042051,103970.0,103960.0,0.95245465]
["bitfinex-derivatives","BTCF0:USTF0",1746986964209,0.39042051,103970.0,103960.0,1.11645465]
["bitfinex-derivatives","BTCF0:USTF0",1746986965210,0.39042051,103970.0,103960.0,0.95245465]
["bitfinex-derivatives","BTCF0:USTF0",1746986965405,0.38942051,103970.0,103960.0,0.95245465]
["bitfinex-derivatives","BTCF0:USTF0",1746986965607,0.16648621,103970.0,103960.0,0.95245465]
["bitfinex-derivatives","BTCF0:USTF0",1746986965807,0.13428621,103970.0,103960.0,1.14864265]
["bitfinex-derivatives","BTCF0:USTF0",1746986966008,0.13228621,103970.0,103960.0,1.38864265]
["bitfinex-derivatives","BTCF0:USTF0",1746986966311,0.6492361,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746986966516,0.7122361,104000.0,103990.0,0.62665348]
["bitfinex-derivatives","BTCF0:USTF0",1746986966702,0.7122361,104000.0,103990.0,0.5390573]
["bitfinex-derivatives","BTCF0:USTF0",1746986967014,0.80842231,104000.0,103990.0,0.5390573]
["bitfinex-derivatives","BTCF0:USTF0",1746986967206,0.80842231,104000.0,103990.0,0.7030573]
["bitfinex-derivatives","BTCF0:USTF0",1746986967401,0.44762231,104000.0,103990.0,0.7030573]
["bitfinex-derivatives","BTCF0:USTF0",1746986968009,0.45562231,104000.0,103990.0,0.7040573]
["bitfinex-derivatives","BTCF0:USTF0",1746986968615,0.44762231,104000.0,103990.0,0.7030573]
["bitfinex-derivatives","BTCF0:USTF0",1746986968909,0.44762231,104000.0,103990.0,0.88765348]
["bitfinex-derivatives","BTCF0:USTF0",1746986968910,0.45362231,104000.0,103990.0,0.88765348]
["bitfinex-derivatives","BTCF0:USTF0",1746986969113,0.35747761,104000.0,103990.0,1.24845348]
["bitfinex-derivatives","BTCF0:USTF0",1746986969319,0.19838621,104000.0,103990.0,1.24845348]
["bitfinex-derivatives","BTCF0:USTF0",1746986969514,0.39066501,104000.0,103990.0,1.24845348]
["bitfinex-derivatives","BTCF0:USTF0",1746986969708,0.39466501,104000.0,103990.0,1.24945348]
["bitfinex-derivatives","BTCF0:USTF0",1746986969909,0.39466501,104000.0,103990.0,1.26356317]
["bitfinex-derivatives","BTCF0:USTF0",1746986970617,0.39066501,104000.0,103990.0,1.26256317]
["bitfinex-derivatives","BTCF0:USTF0",1746986970818,0.39266501,104000.0,103990.0,1.26356317]
["bitfinex-derivatives","BTCF0:USTF0",1746986971122,0.39166501,104000.0,103990.0,1.26356317]
["bitfinex-derivatives","BTCF0:USTF0",1746986972621,0.19938621,104000.0,103990.0,1.26356317]
["bitfinex-derivatives","BTCF0:USTF0",1746986972824,0.13638621,104000.0,103990.0,1.43356317]
["bitfinex-derivatives","BTCF0:USTF0",1746986973123,0.32866501,104000.0,103990.0,1.43356317]
["bitfinex-derivatives","BTCF0:USTF0",1746986973326,0.35996501,104000.0,103990.0,1.43356317]
["bitfinex-derivatives","BTCF0:USTF0",1746986974329,0.16768621,104000.0,103990.0,1.43356317]
["bitfinex-derivatives","BTCF0:USTF0",1746986975127,0.35996501,104000.0,103990.0,1.43356317]
["bitfinex-derivatives","BTCF0:USTF0",1746986976830,0.16768621,104000.0,103990.0,1.43356317]
["bitfinex-derivatives","BTCF0:USTF0",1746986977131,0.16768621,104000.0,103990.0,1.26956317]
["bitfinex-derivatives","BTCF0:USTF0",1746986977323,0.16768621,104000.0,103990.0,1.20638487]
["bitfinex-derivatives","BTCF0:USTF0",1746986982634,0.16768621,104000.0,103990.0,1.03638487]
["bitfinex-derivatives","BTCF0:USTF0",1746986989029,0.19808621,104000.0,103990.0,1.03638487]
["bitfinex-derivatives","BTCF0:USTF0",1746986989230,0.19808621,104000.0,103990.0,0.91596699]
["bitfinex-derivatives","BTCF0:USTF0",1746986989441,0.19808621,104000.0,103990.0,0.97148487]
["bitfinex-derivatives","BTCF0:USTF0",1746986989839,0.19808621,104000.0,103990.0,1.00148487]
["bitfinex-derivatives","BTCF0:USTF0",1746986991335,0.19808621,104000.0,103990.0,1.03378487]
["bitfinex-derivatives","BTCF0:USTF0",1746986993644,0.19808621,104000.0,103990.0,0.91336699]
["bitfinex-derivatives","BTCF0:USTF0",1746986993834,0.19808621,104000.0,103990.0,1.03378487]
["bitfinex-derivatives","BTCF0:USTF0",1746986994741,0.19808621,104000.0,103990.0,0.91336699]
["bitfinex-derivatives","BTCF0:USTF0",1746986994942,0.19808621,104000.0,103990.0,1.03378487]
["bitfinex-derivatives","BTCF0:USTF0",1746986998143,0.16768621,104000.0,103990.0,1.19378487]
["bitfinex-derivatives","BTCF0:USTF0",1746986999742,0.13638621,104000.0,103990.0,1.19378487]
["bitfinex-derivatives","BTCF0:USTF0",1746987000043,0.007,104000.0,103990.0,1.57036275]
["bitfinex-derivatives","BTCF0:USTF0",1746987000237,0.007,104000.0,103990.0,2.22796275]
["bitfinex-derivatives","BTCF0:USTF0",1746987000435,0.007,104000.0,103990.0,1.97796275]
["bitfinex-derivatives","BTCF0:USTF0",1746987001144,0.007,104000.0,103990.0,2.14196275]
["bitfinex-derivatives","BTCF0:USTF0",1746987001444,0.005,104000.0,103990.0,2.14096275]
["bitfinex-derivatives","BTCF0:USTF0",1746987001644,0.005,104000.0,103990.0,2.14196275]
["bitfinex-derivatives","BTCF0:USTF0",1746987001945,0.0044,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746987002141,0.0044,104010.0,104000.0,1.57621456]
["bitfinex-derivatives","BTCF0:USTF0",1746987002840,0.0044,104010.0,104000.0,1.79278044]
["bitfinex-derivatives","BTCF0:USTF0",1746987003232,0.0044,104010.0,104000.0,1.79378044]
["bitfinex-derivatives","BTCF0:USTF0",1746987003436,0.0044,104010.0,104000.0,1.67336256]
["bitfinex-derivatives","BTCF0:USTF0",1746987003637,0.0054,104010.0,104000.0,1.67336256]
["bitfinex-derivatives","BTCF0:USTF0",1746987004442,0.0054,104010.0,104000.0,1.79378044]
["bitfinex-derivatives","BTCF0:USTF0",1746987004645,0.0054,104010.0,104000.0,1.69120782]
["bitfinex-derivatives","BTCF0:USTF0",1746987008136,0.0054,104010.0,104000.0,1.57078994]
["bitfinex-derivatives","BTCF0:USTF0",1746987009652,0.0054,104010.0,104000.0,1.45965452]
["bitfinex-derivatives","BTCF0:USTF0",1746987009856,0.0054,104010.0,104000.0,1.65193332]
["bitfinex-derivatives","BTCF0:USTF0",1746987010350,0.0054,104010.0,104000.0,1.7723512]
["bitfinex-derivatives","BTCF0:USTF0",1746987010544,0.0054,104010.0,104000.0,1.6762032]
["bitfinex-derivatives","BTCF0:USTF0",1746987011241,0.0054,104010.0,104000.0,1.55578532]
["bitfinex-derivatives","BTCF0:USTF0",1746987011441,0.0054,104010.0,104000.0,1.6762032]
["bitfinex-derivatives","BTCF0:USTF0",1746987011643,0.067,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746987011937,0.067,104020.0,104010.0,2.59011606]
["bitfinex-derivatives","BTCF0:USTF0",1746987012142,0.231,104020.0,104010.0,2.22931606]
["bitfinex-derivatives","BTCF0:USTF0",1746987012348,0.231,104020.0,104010.0,2.95091606]
["bitfinex-derivatives","BTCF0:USTF0",1746987012651,0.234,104020.0,104010.0,2.95191606]
["bitfinex-derivatives","BTCF0:USTF0",1746987012847,0.235,104020.0,104010.0,2.95291606]
["bitfinex-derivatives","BTCF0:USTF0",1746987013248,0.071,104020.0,104010.0,2.95291606]
["bitfinex-derivatives","BTCF0:USTF0",1746987014256,0.235,104020.0,104010.0,2.95291606]
["bitfinex-derivatives","BTCF0:USTF0",1746987015548,0.235,104020.0,104010.0,3.33908682]
["bitfinex-derivatives","BTCF0:USTF0",1746987019049,0.235,104020.0,104010.0,3.15416894]
["bitfinex-derivatives","BTCF0:USTF0",1746987022855,0.235,104020.0,104010.0,3.18626894]
["bitfinex-derivatives","BTCF0:USTF0",1746987023255,0.235,104020.0,104010.0,3.21846894]
["bitfinex-derivatives","BTCF0:USTF0",1746987026162,0.071,104020.0,104010.0,3.21846894]
["bitfinex-derivatives","BTCF0:USTF0",1746987027259,0.2683,104020.0,104010.0,3.21846894]
["bitfinex-derivatives","BTCF0:USTF0",1746987030868,0.2683,104020.0,104010.0,3.33888682]
["bitfinex-derivatives","BTCF0:USTF0",1746987033262,0.2683,104020.0,104010.0,2.61728682]
["bitfinex-derivatives","BTCF0:USTF0",1746987033464,0.2683,104020.0,104010.0,3.33888682]
["bitfinex-derivatives","BTCF0:USTF0",1746987035972,0.2683,104020.0,104010.0,2.90388894]
["bitfinex-derivatives","BTCF0:USTF0",1746987036269,0.55668177,104020.0,104010.0,2.57819106]
["bitfinex-derivatives","BTCF0:USTF0",1746987036570,1.28789965,104020.0,104010.0,0.51309076]
["bitfinex-derivatives","BTCF0:USTF0",1746987036761,1.50445753,104020.0,104010.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1746987036967,0.1922603,104010.0,104000.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1746987037271,0.47667818,104010.0,104000.0,0.8029188]
["bitfinex-derivatives","BTCF0:USTF0",1746987037574,0.45240027,104010.0,104000.0,0.8029188]
["bitfinex-derivatives","BTCF0:USTF0",1746987038270,0.45340027,104010.0,104000.0,0.8029188]
["bitfinex-derivatives","BTCF0:USTF0",1746987038473,0.45340027,104010.0,104000.0,0.8039188]
["bitfinex-derivatives","BTCF0:USTF0",1746987040290,0.51660027,104010.0,104000.0,0.8039188]
["bitfinex-derivatives","BTCF0:USTF0",1746987040888,0.51660027,104010.0,104000.0,0.8348188]
["bitfinex-derivatives","BTCF0:USTF0",1746987043295,0.29193997,104010.0,104000.0,1.43645456]
["bitfinex-derivatives","BTCF0:USTF0",1746987043497,0.26113997,104010.0,104000.0,1.77755456]
["bitfinex-derivatives","BTCF0:USTF0",1746987043681,0.29393997,104010.0,104000.0,1.46755456]
["bitfinex-derivatives","BTCF0:USTF0",1746987043992,0.29393997,104010.0,104000.0,1.52755456]
["bitfinex-derivatives","BTCF0:USTF0",1746987044195,0.29633997,104010.0,104000.0,1.52755456]
["bitfinex-derivatives","BTCF0:USTF0",1746987044692,0.26353997,104010.0,104000.0,1.52755456]
["bitfinex-derivatives","BTCF0:USTF0",1746987045296,0.26353997,104010.0,104000.0,1.47012636]
["bitfinex-derivatives","BTCF0:USTF0",1746987047300,0.1674,104010.0,104000.0,1.47012636]
["bitfinex-derivatives","BTCF0:USTF0",1746987048100,0.0034,104010.0,104000.0,1.47012636]
["bitfinex-derivatives","BTCF0:USTF0",1746987050100,0.1674,104010.0,104000.0,1.47012636]
["bitfinex-derivatives","BTCF0:USTF0",1746987053799,0.1674,104010.0,104000.0,1.91353392]
["bitfinex-derivatives","BTCF0:USTF0",1746987054003,0.1674,104010.0,104000.0,2.29970468]
["bitfinex-derivatives","BTCF0:USTF0",1746987054202,0.0034,104010.0,104000.0,1.93288956]
["bitfinex-derivatives","BTCF0:USTF0",1746987054502,0.0034,104010.0,104000.0,2.11629712]
["bitfinex-derivatives","BTCF0:USTF0",1746987056198,0.1674,104010.0,104000.0,2.11629712]
["bitfinex-derivatives","BTCF0:USTF0",1746987059308,0.1674,104010.0,104000.0,2.14809712]
["bitfinex-derivatives","BTCF0:USTF0",1746987062611,0.1674,104010.0,104000.0,3.29937712]
["bitfinex-derivatives","BTCF0:USTF0",1746987064208,0.0034,104010.0,104000.0,3.35607125]
["bitfinex-derivatives","BTCF0:USTF0",1746987065205,0.1674,104010.0,104000.0,3.19207125]
["bitfinex-derivatives","BTCF0:USTF0",1746987066609,0.1674,104010.0,104000.0,3.29937712]
["bitfinex-derivatives","BTCF0:USTF0",1746987067317,0.0658,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746987067611,0.19254922,104040.0,104030.0,1.28365001]
["bitfinex-derivatives","BTCF0:USTF0",1746987067809,0.16004922,104040.0,104030.0,1.37615001]
["bitfinex-derivatives","BTCF0:USTF0",1746987068212,0.32404922,104040.0,104030.0,1.37615001]
["bitfinex-derivatives","BTCF0:USTF0",1746987068607,0.164,104040.0,104030.0,1.58645672]
["bitfinex-derivatives","BTCF0:USTF0",1746987069007,0.168,104040.0,104030.0,1.58745672]
["bitfinex-derivatives","BTCF0:USTF0",1746987069211,0.171,104040.0,104030.0,1.58845672]
["bitfinex-derivatives","BTCF0:USTF0",1746987069617,0.169,104040.0,104030.0,1.58845672]
["bitfinex-derivatives","BTCF0:USTF0",1746987072516,0.169,104040.0,104030.0,1.99605672]
["bitfinex-derivatives","BTCF0:USTF0",1746987073218,0.1991,104040.0,104030.0,1.87575001]
["bitfinex-derivatives","BTCF0:USTF0",1746987074013,0.1991,104040.0,104030.0,1.62623001]
["bitfinex-derivatives","BTCF0:USTF0",1746987074218,0.29522149,104040.0,104030.0,1.87571001]
["bitfinex-derivatives","BTCF0:USTF0",1746987074415,0.32532149,104040.0,104030.0,1.56423001]
["bitfinex-derivatives","BTCF0:USTF0",1746987074626,1.49755982,104040.0,104030.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1746987074814,1.49755982,104040.0,104030.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1746987075320,1.49755982,104040.0,104030.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746987075511,0.3364145,104030.0,104020.0,0.4417218]
["bitfinex-derivatives","BTCF0:USTF0",1746987075711,0.48812121,104030.0,104020.0,0.4417218]
["bitfinex-derivatives","BTCF0:USTF0",1746987076116,0.7482427,104030.0,104020.0,0.4417218]
["bitfinex-derivatives","BTCF0:USTF0",1746987076717,0.7492427,104030.0,104020.0,0.4417218]
["bitfinex-derivatives","BTCF0:USTF0",1746987077318,0.62893599,104030.0,104020.0,0.4417218]
["bitfinex-derivatives","BTCF0:USTF0",1746987077819,0.62993599,104030.0,104020.0,0.4417218]
["bitfinex-derivatives","BTCF0:USTF0",1746987078313,0.58187629,104030.0,104020.0,0.4417218]
["bitfinex-derivatives","BTCF0:USTF0",1746987078515,0.56411659,104030.0,104020.0,0.4417218]
["bitfinex-derivatives","BTCF0:USTF0",1746987079519,0.56411659,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746987079719,0.56411659,104030.0,104020.0,0.4416818]
["bitfinex-derivatives","BTCF0:USTF0",1746987079910,0.56411659,104030.0,104020.0,0.4725818]
["bitfinex-derivatives","BTCF0:USTF0",1746987080109,0.56411659,104030.0,104020.0,0.5043818]
["bitfinex-derivatives","BTCF0:USTF0",1746987082820,0.56411659,104030.0,104020.0,1.04862612]
["bitfinex-derivatives","BTCF0:USTF0",1746987083022,0.56411659,104030.0,104020.0,1.07922612]
["bitfinex-derivatives","BTCF0:USTF0",1746987083320,0.29352149,104030.0,104020.0,1.07922612]
["bitfinex-derivatives","BTCF0:USTF0",1746987083520,0.29352149,104030.0,104020.0,1.18922612]
["bitfinex-derivatives","BTCF0:USTF0",1746987084419,0.48574479,104030.0,104020.0,1.18922612]
["bitfinex-derivatives","BTCF0:USTF0",1746987084615,0.29352149,104030.0,104020.0,1.18922612]
["bitfinex-derivatives","BTCF0:USTF0",1746987086224,0.48574479,104030.0,104020.0,1.18922612]
["bitfinex-derivatives","BTCF0:USTF0",1746987087812,0.29352149,104030.0,104020.0,1.18922612]
["bitfinex-derivatives","BTCF0:USTF0",1746987089719,0.29252149,104030.0,104020.0,1.18922612]
["bitfinex-derivatives","BTCF0:USTF0",1746987089915,0.29552149,104030.0,104020.0,1.19022612]
["bitfinex-derivatives","BTCF0:USTF0",1746987090219,0.26412149,104030.0,104020.0,1.19022612]
["bitfinex-derivatives","BTCF0:USTF0",1746987090414,0.26312149,104030.0,104020.0,1.19022612]
["bitfinex-derivatives","BTCF0:USTF0",1746987090615,0.26612149,104030.0,104020.0,1.0077818]
["bitfinex-derivatives","BTCF0:USTF0",1746987090816,0.26612149,104030.0,104020.0,1.19122612]
["bitfinex-derivatives","BTCF0:USTF0",1746987091223,0.26312149,104030.0,104020.0,1.19022612]
["bitfinex-derivatives","BTCF0:USTF0",1746987091418,0.26212149,104030.0,104020.0,1.19022612]
["bitfinex-derivatives","BTCF0:USTF0",1746987094220,0.29462149,104030.0,104020.0,1.19022612]
["bitfinex-derivatives","BTCF0:USTF0",1746987099017,0.29702149,104030.0,104020.0,1.19022612]
["bitfinex-derivatives","BTCF0:USTF0",1746987102023,0.67268911,104030.0,104020.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1746987102224,1.42982111,104030.0,104020.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746987102413,1.42982111,104030.0,104020.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746987102414,1.17982111,104030.0,104020.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746987103018,1.17982111,104030.0,104020.0,0.4424418]
["bitfinex-derivatives","BTCF0:USTF0",1746987104826,0.81902111,104030.0,104020.0,0.4424418]
["bitfinex-derivatives","BTCF0:USTF0",1746987105027,1.17982111,104030.0,104020.0,0.4730418]
["bitfinex-derivatives","BTCF0:USTF0",1746987106929,1.08368911,104030.0,104020.0,0.4730418]
["bitfinex-derivatives","BTCF0:USTF0",1746987107120,0.81902111,104030.0,104020.0,0.4730418]
["bitfinex-derivatives","BTCF0:USTF0",1746987107320,1.17982111,104030.0,104020.0,0.4730418]
["bitfinex-derivatives","BTCF0:USTF0",1746987108034,1.17982111,104030.0,104020.0,0.5031418]
["bitfinex-derivatives","BTCF0:USTF0",1746987108328,0.99637679,104030.0,104020.0,0.5031418]
["bitfinex-derivatives","BTCF0:USTF0",1746987108718,0.42335349,104030.0,104020.0,0.5031418]
["bitfinex-derivatives","BTCF0:USTF0",1746987108923,0.29702149,104030.0,104020.0,1.04738612]
["bitfinex-derivatives","BTCF0:USTF0",1746987109329,0.29702149,104030.0,104020.0,0.68658612]
["bitfinex-derivatives","BTCF0:USTF0",1746987109330,0.48924479,104030.0,104020.0,0.68658612]
["bitfinex-derivatives","BTCF0:USTF0",1746987110330,0.48924479,104030.0,104020.0,0.5031418]
["bitfinex-derivatives","BTCF0:USTF0",1746987110629,0.85004479,104030.0,104020.0,0.5031418]
["bitfinex-derivatives","BTCF0:USTF0",1746987110831,1.03348911,104030.0,104020.0,0.5031418]
["bitfinex-derivatives","BTCF0:USTF0",1746987111027,1.06428911,104030.0,104020.0,0.5031418]
["bitfinex-derivatives","BTCF0:USTF0",1746987112221,1.06428911,104030.0,104020.0,0.3785418]
["bitfinex-derivatives","BTCF0:USTF0",1746987112429,1.06428911,104030.0,104020.0,0.5030618]
["bitfinex-derivatives","BTCF0:USTF0",1746987112629,1.06428911,104030.0,104020.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746987112831,1.06428911,104030.0,104020.0,0.5030618]
["bitfinex-derivatives","BTCF0:USTF0",1746987121043,0.70348911,104030.0,104020.0,0.5030618]
["bitfinex-derivatives","BTCF0:USTF0",1746987121244,1.06428911,104030.0,104020.0,0.5030618]
["bitfinex-derivatives","BTCF0:USTF0",1746987123048,0.88084479,104030.0,104020.0,0.5030618]
["bitfinex-derivatives","BTCF0:USTF0",1746987124343,0.85004479,104030.0,104020.0,0.5030618]
["bitfinex-derivatives","BTCF0:USTF0",1746987124645,0.85004479,104030.0,104020.0,0.68650612]
["bitfinex-derivatives","BTCF0:USTF0",1746987124840,0.81754479,104030.0,104020.0,0.5030618]
["bitfinex-derivatives","BTCF0:USTF0",1746987125045,0.45674479,104030.0,104020.0,0.83650612]
["bitfinex-derivatives","BTCF0:USTF0",1746987125240,0.26452149,104030.0,104020.0,1.19730612]
["bitfinex-derivatives","BTCF0:USTF0",1746987125541,0.45674479,104030.0,104020.0,1.19730612]
["bitfinex-derivatives","BTCF0:USTF0",1746987125744,0.45674479,104030.0,104020.0,0.83650612]
["bitfinex-derivatives","BTCF0:USTF0",1746987126140,0.45674479,104030.0,104020.0,1.19730612]
["bitfinex-derivatives","BTCF0:USTF0",1746987127849,0.1684,104030.0,104020.0,1.19730612]
["bitfinex-derivatives","BTCF0:USTF0",1746987128253,0.0044,104030.0,104020.0,1.19730612]
["bitfinex-derivatives","BTCF0:USTF0",1746987129540,0.0044,104030.0,104020.0,1.60490612]
["bitfinex-derivatives","BTCF0:USTF0",1746987131148,0.1684,104030.0,104020.0,1.60490612]
["bitfinex-derivatives","BTCF0:USTF0",1746987132051,0.26453073,104030.0,104020.0,1.60482612]
["bitfinex-derivatives","BTCF0:USTF0",1746987134156,0.26213073,104030.0,104020.0,1.60482612]
["bitfinex-derivatives","BTCF0:USTF0",1746987135552,0.26213073,104030.0,104020.0,1.19722612]
["bitfinex-derivatives","BTCF0:USTF0",1746987136947,0.166,104030.0,104020.0,1.19722612]
["bitfinex-derivatives","BTCF0:USTF0",1746987137147,0.002,104030.0,104020.0,1.19722612]
["bitfinex-derivatives","BTCF0:USTF0",1746987137448,0.0044,104030.0,104020.0,1.19722612]
["bitfinex-derivatives","BTCF0:USTF0",1746987142058,0.1684,104030.0,104020.0,1.19722612]
["bitfinex-derivatives","BTCF0:USTF0",1746987147457,0.1684,104030.0,104020.0,2.34834612]
["bitfinex-derivatives","BTCF0:USTF0",1746987150962,0.2013,104030.0,104020.0,2.34834612]
["bitfinex-derivatives","BTCF0:USTF0",1746987151262,0.2013,104030.0,104020.0,2.40558558]
["bitfinex-derivatives","BTCF0:USTF0",1746987151451,0.2013,104030.0,104020.0,1.72362]
["bitfinex-derivatives","BTCF0:USTF0",1746987151659,0.97079592,104030.0,104020.0,1.46154]
["bitfinex-derivatives","BTCF0:USTF0",1746987151855,1.02119592,104030.0,104020.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1746987152161,1.11732792,104030.0,104020.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1746987153267,1.18046075,104030.0,104020.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1746987153661,1.08432875,104030.0,104020.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1746987153862,1.08432875,104030.0,104020.0,0.4419618]
["bitfinex-derivatives","BTCF0:USTF0",1746987155268,1.08432875,104030.0,104020.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1746987155565,1.08432875,104030.0,104020.0,0.4419618]
["bitfinex-derivatives","BTCF0:USTF0",1746987158274,1.08432875,104030.0,104020.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1746987158673,1.08432875,104030.0,104020.0,0.13351728]
["bitfinex-derivatives","BTCF0:USTF0",1746987159369,1.08432875,104030.0,104020.0,0.32575908]
["bitfinex-derivatives","BTCF0:USTF0",1746987159571,1.44512875,104030.0,104020.0,0.32575908]
["bitfinex-derivatives","BTCF0:USTF0",1746987159770,1.44512875,104030.0,104020.0,0.13351728]
["bitfinex-derivatives","BTCF0:USTF0",1746987161576,1.44512875,104030.0,104020.0,0.32575908]
["bitfinex-derivatives","BTCF0:USTF0",1746987161876,1.44512875,104030.0,104020.0,0.13351728]
["bitfinex-derivatives","BTCF0:USTF0",1746987164079,1.26165403,104030.0,104020.0,0.13351728]
["bitfinex-derivatives","BTCF0:USTF0",1746987164278,1.44512875,104030.0,104020.0,0.16581728]
["bitfinex-derivatives","BTCF0:USTF0",1746987164580,1.44512875,104030.0,104020.0,0.19581728]
["bitfinex-derivatives","BTCF0:USTF0",1746987173386,0.72352875,104030.0,104020.0,0.19581728]
["bitfinex-derivatives","BTCF0:USTF0",1746987173683,1.44512875,104030.0,104020.0,0.19581728]
["bitfinex-derivatives","BTCF0:USTF0",1746987175379,1.38205587,104030.0,104020.0,0.19581728]
["bitfinex-derivatives","BTCF0:USTF0",1746987175686,1.38205587,104030.0,104020.0,0.38805908]
["bitfinex-derivatives","BTCF0:USTF0",1746987175885,1.38205587,104030.0,104020.0,0.19581728]
["bitfinex-derivatives","BTCF0:USTF0",1746987176079,1.38205587,104030.0,104020.0,0.38805908]
["bitfinex-derivatives","BTCF0:USTF0",1746987176278,1.38205587,104030.0,104020.0,0.19581728]
["bitfinex-derivatives","BTCF0:USTF0",1746987176686,1.38205587,104030.0,104020.0,0.38805908]
["bitfinex-derivatives","BTCF0:USTF0",1746987177886,1.36205587,104030.0,104020.0,0.38805908]
["bitfinex-derivatives","BTCF0:USTF0",1746987178986,1.33165587,104030.0,104020.0,0.38805908]
["bitfinex-derivatives","BTCF0:USTF0",1746987181287,1.33165587,104030.0,104020.0,0.19581728]
["bitfinex-derivatives","BTCF0:USTF0",1746987182983,1.17835403,104030.0,104020.0,0.50846092]
["bitfinex-derivatives","BTCF0:USTF0",1746987183288,1.29875587,104030.0,104020.0,0.38805908]
["bitfinex-derivatives","BTCF0:USTF0",1746987184686,1.32955587,104030.0,104020.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746987184880,1.36125587,104030.0,104020.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1746987185084,1.38125587,104030.0,104020.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1746987185276,1.38125587,104030.0,104020.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1746987192981,1.38125587,104030.0,104020.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1746987196780,1.38125587,104030.0,104020.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746987196979,0.1922418,104020.0,104010.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1746987197180,1.04264548,104020.0,104010.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1746987197587,1.13877621,104020.0,104010.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1746987198090,0.99937437,104020.0,104010.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1746987198789,0.99937437,104020.0,104010.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1746987200392,0.99937437,104020.0,104010.0,0.34758]
["bitfinex-derivatives","BTCF0:USTF0",1746987201186,1.00177437,104020.0,104010.0,0.34758]
["bitfinex-derivatives","BTCF0:USTF0",1746987201384,1.00177437,104020.0,104010.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1746987201591,1.00177437,104020.0,104010.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1746987201792,1.03217437,104020.0,104010.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1746987201992,1.03217437,104020.0,104010.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1746987202192,1.03217437,104020.0,104010.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1746987202788,1.15257621,104020.0,104010.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1746987211202,1.15257621,104020.0,104010.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746987211498,1.15257621,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746987214808,1.15257621,104020.0,104010.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746987215008,1.15257621,104020.0,104010.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746987215908,1.16726884,104020.0,104010.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746987216207,1.16726884,104020.0,104010.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746987218709,1.52806884,104020.0,104010.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746987221810,0.80646884,104020.0,104010.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746987221998,1.52806884,104020.0,104010.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746987225516,1.52566884,104020.0,104010.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746987227405,0.1922603,104010.0,104000.0,0.21852999]
["bitfinex-derivatives","BTCF0:USTF0",1746987227609,1.09836214,104010.0,104000.0,0.21852999]
["bitfinex-derivatives","BTCF0:USTF0",1746987228111,1.35850211,104010.0,104000.0,0.21852999]
["bitfinex-derivatives","BTCF0:USTF0",1746987228419,1.35950211,104010.0,104000.0,0.22252999]
["bitfinex-derivatives","BTCF0:USTF0",1746987229419,1.36050211,104010.0,104000.0,0.22452999]
["bitfinex-derivatives","BTCF0:USTF0",1746987230012,1.36290211,104010.0,104000.0,0.22452999]
["bitfinex-derivatives","BTCF0:USTF0",1746987230515,1.24250027,104010.0,104000.0,0.22452999]
["bitfinex-derivatives","BTCF0:USTF0",1746987230719,1.36290211,104010.0,104000.0,0.32322999]
["bitfinex-derivatives","BTCF0:USTF0",1746987231423,1.39410211,104010.0,104000.0,0.32322999]
["bitfinex-derivatives","BTCF0:USTF0",1746987232923,1.27370027,104010.0,104000.0,0.32322999]
["bitfinex-derivatives","BTCF0:USTF0",1746987233123,1.39410211,104010.0,104000.0,0.32322999]
["bitfinex-derivatives","BTCF0:USTF0",1746987234618,0.67250211,104010.0,104000.0,0.32322999]
["bitfinex-derivatives","BTCF0:USTF0",1746987234923,1.39410211,104010.0,104000.0,0.32322999]
["bitfinex-derivatives","BTCF0:USTF0",1746987237125,1.23410211,104010.0,104000.0,0.32022999]
["bitfinex-derivatives","BTCF0:USTF0",1746987237422,1.23810211,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987237719,0.51650211,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987237917,1.23810211,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987238120,1.40210211,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987241735,1.37090211,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987242020,1.25050027,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987242228,1.20690211,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987245529,1.08650027,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987245729,0.69240027,104010.0,104000.0,0.63091063]
["bitfinex-derivatives","BTCF0:USTF0",1746987245927,0.69240027,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987246229,0.81280211,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987246725,0.81280211,104010.0,104000.0,0.51050879]
["bitfinex-derivatives","BTCF0:USTF0",1746987250432,0.81280211,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987250623,0.84390211,104010.0,104000.0,0.31822999]
["bitfinex-derivatives","BTCF0:USTF0",1746987250824,0.84390211,104010.0,104000.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746987251024,0.99590395,104010.0,104000.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1746987251228,1.15990395,104010.0,104000.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746987251823,1.03950211,104010.0,104000.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746987252629,1.15990395,104010.0,104000.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1746987252828,1.15990395,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746987253728,0.91910027,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746987253933,1.15990395,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746987254934,1.17417631,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746987258340,1.05377447,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746987261637,1.05377447,104010.0,104000.0,0.0324001]
["bitfinex-derivatives","BTCF0:USTF0",1746987262025,1.05377447,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746987267152,1.41457447,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746987267841,1.40030211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987268241,1.23630211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987271651,1.23630211,104010.0,104000.0,0.2873789]
["bitfinex-derivatives","BTCF0:USTF0",1746987271851,1.23630211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987276349,0.87550211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987276555,1.23630211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987280447,1.20470211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987282562,1.23800211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987286462,0.51640211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987286650,1.23800211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987293865,0.51640211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987294168,1.23800211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987295971,0.51640211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987296268,1.23800211,104010.0,104000.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746987301071,0.1922788,104000.0,103990.0,0.50411902]
["bitfinex-derivatives","BTCF0:USTF0",1746987301273,0.6150788,104000.0,103990.0,0.50411902]
["bitfinex-derivatives","BTCF0:USTF0",1746987301774,0.8316391,104000.0,103990.0,0.50411902]
["bitfinex-derivatives","BTCF0:USTF0",1746987302473,0.8346391,104000.0,103990.0,0.50411902]
["bitfinex-derivatives","BTCF0:USTF0",1746987302674,0.71423726,104000.0,103990.0,0.50411902]
["bitfinex-derivatives","BTCF0:USTF0",1746987303066,0.13245846,104000.0,103990.0,0.78952086]
["bitfinex-derivatives","BTCF0:USTF0",1746987303373,0.32473726,104000.0,103990.0,0.78952086]
["bitfinex-derivatives","BTCF0:USTF0",1746987304268,0.32473726,104000.0,103990.0,0.88092086]
["bitfinex-derivatives","BTCF0:USTF0",1746987304774,0.32713726,104000.0,103990.0,0.88092086]
["bitfinex-derivatives","BTCF0:USTF0",1746987310574,0.13485846,104000.0,103990.0,0.88092086]
["bitfinex-derivatives","BTCF0:USTF0",1746987310968,0.32713726,104000.0,103990.0,0.88092086]
["bitfinex-derivatives","BTCF0:USTF0",1746987313577,0.13485846,104000.0,103990.0,0.88092086]
["bitfinex-derivatives","BTCF0:USTF0",1746987313795,0.32713726,104000.0,103990.0,0.88092086]
["bitfinex-derivatives","BTCF0:USTF0",1746987313979,0.13485846,104000.0,103990.0,0.88092086]
["bitfinex-derivatives","BTCF0:USTF0",1746987314168,0.32713726,104000.0,103990.0,0.88092086]
["bitfinex-derivatives","BTCF0:USTF0",1746987314878,0.13485846,104000.0,103990.0,0.88092086]
["bitfinex-derivatives","BTCF0:USTF0",1746987315473,0.32713726,104000.0,103990.0,0.88092086]
["bitfinex-derivatives","BTCF0:USTF0",1746987316776,0.13485846,104000.0,103990.0,1.33788086]
["bitfinex-derivatives","BTCF0:USTF0",1746987317171,0.10455846,104000.0,103990.0,1.63788086]
["bitfinex-derivatives","BTCF0:USTF0",1746987317573,0.0084,104000.0,103990.0,1.63788086]
["bitfinex-derivatives","BTCF0:USTF0",1746987318378,0.0386,104000.0,103990.0,1.63788086]
["bitfinex-derivatives","BTCF0:USTF0",1746987319283,0.0386,104000.0,103990.0,1.38788086]
["bitfinex-derivatives","BTCF0:USTF0",1746987320379,0.6010941,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746987320568,0.6323941,104030.0,104020.0,0.55824364]
["bitfinex-derivatives","BTCF0:USTF0",1746987320773,0.6323941,104030.0,104020.0,0.62024364]
["bitfinex-derivatives","BTCF0:USTF0",1746987320972,0.72855256,104030.0,104020.0,0.62024364]
["bitfinex-derivatives","BTCF0:USTF0",1746987321168,0.28839606,104030.0,104020.0,0.98104364]
["bitfinex-derivatives","BTCF0:USTF0",1746987321374,0.09615846,104030.0,104020.0,1.12144548]
["bitfinex-derivatives","BTCF0:USTF0",1746987321984,0.13625846,104030.0,104020.0,1.15524548]
["bitfinex-derivatives","BTCF0:USTF0",1746987322276,0.13625846,104030.0,104020.0,1.29924548]
["bitfinex-derivatives","BTCF0:USTF0",1746987322681,0.32548176,104030.0,104020.0,1.29924548]
["bitfinex-derivatives","BTCF0:USTF0",1746987323084,0.13725846,104030.0,104020.0,1.13624548]
["bitfinex-derivatives","BTCF0:USTF0",1746987324384,0.13725846,104030.0,104020.0,1.23237748]
["bitfinex-derivatives","BTCF0:USTF0",1746987324886,0.13725846,104030.0,104020.0,1.29237748]
["bitfinex-derivatives","BTCF0:USTF0",1746987325178,0.13725846,104030.0,104020.0,1.2155738]
["bitfinex-derivatives","BTCF0:USTF0",1746987325378,0.13725846,104030.0,104020.0,1.45637748]
["bitfinex-derivatives","BTCF0:USTF0",1746987328188,0.13725846,104030.0,104020.0,1.29237748]
["bitfinex-derivatives","BTCF0:USTF0",1746987329091,0.13725846,104030.0,104020.0,1.45637748]
["bitfinex-derivatives","BTCF0:USTF0",1746987330081,0.16835846,104030.0,104020.0,1.29237748]
["bitfinex-derivatives","BTCF0:USTF0",1746987332087,0.16835846,104030.0,104020.0,1.65317748]
["bitfinex-derivatives","BTCF0:USTF0",1746987334488,0.16835846,104030.0,104020.0,1.55704548]
["bitfinex-derivatives","BTCF0:USTF0",1746987334694,0.16835846,104030.0,104020.0,1.65317748]
["bitfinex-derivatives","BTCF0:USTF0",1746987335494,0.16835846,104030.0,104020.0,1.55704548]
["bitfinex-derivatives","BTCF0:USTF0",1746987336382,0.36058176,104030.0,104020.0,1.3162418]
["bitfinex-derivatives","BTCF0:USTF0",1746987336586,0.5134836,104030.0,104020.0,1.0386818]
["bitfinex-derivatives","BTCF0:USTF0",1746987336787,0.5134836,104030.0,104020.0,1.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1746987337193,0.55708176,104030.0,104020.0,1.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1746987337491,0.55708176,104030.0,104020.0,0.8004418]
["bitfinex-derivatives","BTCF0:USTF0",1746987337679,0.6774836,104030.0,104020.0,0.8004418]
["bitfinex-derivatives","BTCF0:USTF0",1746987338186,0.55708176,104030.0,104020.0,0.8004418]
["bitfinex-derivatives","BTCF0:USTF0",1746987338381,1.0382836,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746987338583,1.0382836,104030.0,104000.0,0.2403381]
["bitfinex-derivatives","BTCF0:USTF0",1746987338584,1.01451994,104030.0,103990.0,0.1708728]
["bitfinex-derivatives","BTCF0:USTF0",1746987338790,0.31268064,104000.0,103990.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746987338993,0.31268064,104000.0,103990.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1746987339196,0.54068064,104000.0,103990.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1746987339390,0.63681137,104000.0,103990.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1746987339693,0.63681137,104000.0,103990.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1746987339894,0.99761137,104000.0,103990.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1746987340093,0.99761137,104000.0,103990.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746987341191,0.99761137,104000.0,103990.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1746987341388,1.06076603,104000.0,103990.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1746987341588,1.06076603,104000.0,103990.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746987341784,0.90780953,104000.0,103990.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746987341989,1.09136603,104000.0,103990.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746987342194,1.09236603,104000.0,103990.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746987342603,1.09936603,104000.0,103990.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746987342892,1.10436603,104000.0,103990.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746987357602,1.10436603,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746987357805,1.10436603,104000.0,103990.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1746987358896,1.10436603,104000.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987358897,0.1923158,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987359097,1.2614723,103980.0,103970.0,0.12728007]
["bitfinex-derivatives","BTCF0:USTF0",1746987359293,1.5390288,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987359495,1.73376326,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987360003,1.73576326,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987360596,1.27247426,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987360794,1.63958726,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987361206,0.1923343,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987361503,0.8013908,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987361804,0.89757701,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987362101,1.06157701,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987362301,0.87802051,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746987362804,0.88002051,103970.0,103960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746987363001,0.88302051,103970.0,103960.0,0.06440001]
["bitfinex-derivatives","BTCF0:USTF0",1746987363308,0.71902051,103970.0,103960.0,0.22840001]
["bitfinex-derivatives","BTCF0:USTF0",1746987364306,0.71902051,103970.0,103960.0,0.06440001]
["bitfinex-derivatives","BTCF0:USTF0",1746987365006,0.90257701,103970.0,103960.0,0.06440001]
["bitfinex-derivatives","BTCF0:USTF0",1746987365305,0.72102051,103970.0,103960.0,0.06340001]
["bitfinex-derivatives","BTCF0:USTF0",1746987366101,0.72102051,103970.0,103960.0,0.25575281]
["bitfinex-derivatives","BTCF0:USTF0",1746987366311,0.72102051,103970.0,103960.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1746987368010,0.90457701,103970.0,103960.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1746987368305,0.72102051,103970.0,103960.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1746987368705,0.68782051,103970.0,103960.0,0.59826931]
["bitfinex-derivatives","BTCF0:USTF0",1746987369009,0.68782051,103970.0,103960.0,0.41471281]
["bitfinex-derivatives","BTCF0:USTF0",1746987370402,0.68782051,103970.0,103960.0,0.22236001]
["bitfinex-derivatives","BTCF0:USTF0",1746987370606,0.90217701,103970.0,103960.0,0.22236001]
["bitfinex-derivatives","BTCF0:USTF0",1746987370804,0.71862051,103970.0,103960.0,0.41471281]
["bitfinex-derivatives","BTCF0:USTF0",1746987371902,0.68782051,103970.0,103960.0,0.59826931]
["bitfinex-derivatives","BTCF0:USTF0",1746987372299,0.68782051,103970.0,103960.0,0.41471281]
["bitfinex-derivatives","BTCF0:USTF0",1746987372499,0.32702051,103970.0,103960.0,0.41471281]
["bitfinex-derivatives","BTCF0:USTF0",1746987372706,0.68782051,103970.0,103960.0,0.41471281]
["bitfinex-derivatives","BTCF0:USTF0",1746987372905,0.32702051,103970.0,103960.0,0.41471281]
["bitfinex-derivatives","BTCF0:USTF0",1746987375812,0.32702051,103970.0,103960.0,0.30271985]
["bitfinex-derivatives","BTCF0:USTF0",1746987376203,0.35902051,103970.0,103960.0,0.30271985]
["bitfinex-derivatives","BTCF0:USTF0",1746987378908,0.35902051,103970.0,103960.0,0.37511985]
["bitfinex-derivatives","BTCF0:USTF0",1746987379908,0.35902051,103970.0,103960.0,0.55867635]
["bitfinex-derivatives","BTCF0:USTF0",1746987380110,0.32702051,103970.0,103960.0,0.55867635]
["bitfinex-derivatives","BTCF0:USTF0",1746987380299,0.32702051,103970.0,103960.0,0.53911985]
["bitfinex-derivatives","BTCF0:USTF0",1746987380606,0.38972051,103970.0,103960.0,0.53911985]
["bitfinex-derivatives","BTCF0:USTF0",1746987382311,0.38972051,103970.0,103960.0,0.37511985]
["bitfinex-derivatives","BTCF0:USTF0",1746987382509,0.57327701,103970.0,103960.0,0.11036705]
["bitfinex-derivatives","BTCF0:USTF0",1746987382813,0.38972051,103970.0,103960.0,0.30271985]
["bitfinex-derivatives","BTCF0:USTF0",1746987383811,0.38972051,103970.0,103960.0,0.31161985]
["bitfinex-derivatives","BTCF0:USTF0",1746987384915,0.38972051,103970.0,103960.0,0.34451985]
["bitfinex-derivatives","BTCF0:USTF0",1746987386118,0.75052051,103970.0,103960.0,0.34451985]
["bitfinex-derivatives","BTCF0:USTF0",1746987388824,0.75052051,103970.0,103960.0,0.33561985]
["bitfinex-derivatives","BTCF0:USTF0",1746987390017,0.75052051,103970.0,103960.0,0.30271985]
["bitfinex-derivatives","BTCF0:USTF0",1746987394521,0.38972051,103970.0,103960.0,0.30271985]
["bitfinex-derivatives","BTCF0:USTF0",1746987395021,0.75052051,103970.0,103960.0,0.30271985]
["bitfinex-derivatives","BTCF0:USTF0",1746987396338,0.1923528,103960.0,103950.0,0.44116011]
["bitfinex-derivatives","BTCF0:USTF0",1746987396625,0.73626301,103960.0,103950.0,0.4990973]
["bitfinex-derivatives","BTCF0:USTF0",1746987396922,0.71194826,103960.0,103950.0,0.4990973]
["bitfinex-derivatives","BTCF0:USTF0",1746987397422,0.71494826,103960.0,103950.0,0.4990973]
["bitfinex-derivatives","BTCF0:USTF0",1746987397614,0.83545847,103960.0,103950.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1746987397821,0.83745847,103960.0,103950.0,0.4509313]
["bitfinex-derivatives","BTCF0:USTF0",1746987398222,1.00145847,103960.0,103950.0,0.4509313]
["bitfinex-derivatives","BTCF0:USTF0",1746987398827,0.88094826,103960.0,103950.0,0.4509313]
["bitfinex-derivatives","BTCF0:USTF0",1746987400421,0.88094826,103960.0,103950.0,0.63460837]
["bitfinex-derivatives","BTCF0:USTF0",1746987400620,0.52014826,103960.0,103950.0,1.09540837]
["bitfinex-derivatives","BTCF0:USTF0",1746987400925,0.32779546,103960.0,103950.0,1.16780837]
["bitfinex-derivatives","BTCF0:USTF0",1746987401135,0.16379546,103960.0,103950.0,1.51548544]
["bitfinex-derivatives","BTCF0:USTF0",1746987401429,0.6036074,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746987401624,0.5858278,103980.0,103970.0,0.63449137]
["bitfinex-derivatives","BTCF0:USTF0",1746987401826,0.32122326,103980.0,103970.0,1.05879137]
["bitfinex-derivatives","BTCF0:USTF0",1746987402323,0.12889546,103980.0,103970.0,1.22279137]
["bitfinex-derivatives","BTCF0:USTF0",1746987402526,0.32121126,103980.0,103970.0,1.22279137]
["bitfinex-derivatives","BTCF0:USTF0",1746987402727,0.35391126,103980.0,103970.0,1.23169137]
["bitfinex-derivatives","BTCF0:USTF0",1746987402926,0.35991126,103980.0,103970.0,1.23269137]
["bitfinex-derivatives","BTCF0:USTF0",1746987403834,0.36291126,103980.0,103970.0,1.23369137]
["bitfinex-derivatives","BTCF0:USTF0",1746987404333,0.35891126,103980.0,103970.0,1.23369137]
["bitfinex-derivatives","BTCF0:USTF0",1746987404523,0.16659546,103980.0,103970.0,1.23369137]
["bitfinex-derivatives","BTCF0:USTF0",1746987404826,0.005,103980.0,103970.0,2.66642444]
["bitfinex-derivatives","BTCF0:USTF0",1746987405031,0.007,103980.0,103970.0,2.69274737]
["bitfinex-derivatives","BTCF0:USTF0",1746987405228,0.007,103980.0,103970.0,3.35034737]
["bitfinex-derivatives","BTCF0:USTF0",1746987405421,0.007,103980.0,103970.0,3.10034737]
["bitfinex-derivatives","BTCF0:USTF0",1746987405624,0.007,103980.0,103970.0,3.53402444]
["bitfinex-derivatives","BTCF0:USTF0",1746987406220,0.3696712,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746987406429,0.3696712,104010.0,104000.0,0.63163587]
["bitfinex-derivatives","BTCF0:USTF0",1746987406626,0.82664816,104010.0,104000.0,0.63163587]
["bitfinex-derivatives","BTCF0:USTF0",1746987407332,0.85924816,104010.0,104000.0,0.63163587]
["bitfinex-derivatives","BTCF0:USTF0",1746987407531,0.86524816,104010.0,104000.0,0.63263587]
["bitfinex-derivatives","BTCF0:USTF0",1746987407732,0.87024816,104010.0,104000.0,0.63363587]
["bitfinex-derivatives","BTCF0:USTF0",1746987407933,0.90294816,104010.0,104000.0,0.63363587]
["bitfinex-derivatives","BTCF0:USTF0",1746987408129,0.54214816,104010.0,104000.0,0.63363587]
["bitfinex-derivatives","BTCF0:USTF0",1746987408328,0.20567696,104010.0,104000.0,1.00883664]
["bitfinex-derivatives","BTCF0:USTF0",1746987408528,0.0783,104010.0,104000.0,1.09813664]
["bitfinex-derivatives","BTCF0:USTF0",1746987408728,0.0783,104010.0,104000.0,1.48428464]
["bitfinex-derivatives","BTCF0:USTF0",1746987408930,0.0457,104010.0,104000.0,1.89188464]
["bitfinex-derivatives","BTCF0:USTF0",1746987409232,0.0457,104010.0,104000.0,1.70188464]
["bitfinex-derivatives","BTCF0:USTF0",1746987409629,0.0427,104010.0,104000.0,1.70188464]
["bitfinex-derivatives","BTCF0:USTF0",1746987409828,0.0427,104010.0,104000.0,1.70088464]
["bitfinex-derivatives","BTCF0:USTF0",1746987410034,0.0387,104010.0,104000.0,1.70088464]
["bitfinex-derivatives","BTCF0:USTF0",1746987410332,0.0357,104010.0,104000.0,1.69988464]
["bitfinex-derivatives","BTCF0:USTF0",1746987410527,0.0377,104010.0,104000.0,1.69988464]
["bitfinex-derivatives","BTCF0:USTF0",1746987412434,0.0377,104010.0,104000.0,1.51620757]
["bitfinex-derivatives","BTCF0:USTF0",1746987412631,0.0377,104010.0,104000.0,1.69988464]
["bitfinex-derivatives","BTCF0:USTF0",1746987412833,0.0704,104010.0,104000.0,1.69988464]
["bitfinex-derivatives","BTCF0:USTF0",1746987413234,0.0377,104010.0,104000.0,1.69988464]
["bitfinex-derivatives","BTCF0:USTF0",1746987413730,0.0377,104010.0,104000.0,1.88356171]
["bitfinex-derivatives","BTCF0:USTF0",1746987413927,0.005,104010.0,104000.0,2.12356171]
["bitfinex-derivatives","BTCF0:USTF0",1746987414127,0.005,104010.0,104000.0,2.10388464]
["bitfinex-derivatives","BTCF0:USTF0",1746987415236,0.003,104010.0,104000.0,2.10388464]
["bitfinex-derivatives","BTCF0:USTF0",1746987415437,0.005,104010.0,104000.0,2.10388464]
["bitfinex-derivatives","BTCF0:USTF0",1746987415937,0.004,104010.0,104000.0,2.46468464]
["bitfinex-derivatives","BTCF0:USTF0",1746987416137,0.003,104010.0,104000.0,2.46468464]
["bitfinex-derivatives","BTCF0:USTF0",1746987416638,0.002,104010.0,104000.0,2.46568464]
["bitfinex-derivatives","BTCF0:USTF0",1746987417138,0.002,104010.0,104000.0,2.48536171]
["bitfinex-derivatives","BTCF0:USTF0",1746987417340,0.002,104010.0,104000.0,2.73536171]
["bitfinex-derivatives","BTCF0:USTF0",1746987418134,0.002,104010.0,104000.0,2.89936171]
["bitfinex-derivatives","BTCF0:USTF0",1746987419334,0.0369,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746987419534,0.0312,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746987419841,0.0312,104030.0,104020.0,1.30103887]
["bitfinex-derivatives","BTCF0:USTF0",1746987420040,0.0312,104030.0,104020.0,1.39717087]
["bitfinex-derivatives","BTCF0:USTF0",1746987420742,0.0322,104030.0,104020.0,1.39717087]
["bitfinex-derivatives","BTCF0:USTF0",1746987421143,0.0652,104030.0,104020.0,1.39717087]
["bitfinex-derivatives","BTCF0:USTF0",1746987422448,0.0642,104030.0,104020.0,1.39817087]
["bitfinex-derivatives","BTCF0:USTF0",1746987423139,0.0642,104030.0,104020.0,1.2144938]
["bitfinex-derivatives","BTCF0:USTF0",1746987423342,0.0642,104030.0,104020.0,1.39817087]
["bitfinex-derivatives","BTCF0:USTF0",1746987423544,0.0642,104030.0,104020.0,1.80577087]
["bitfinex-derivatives","BTCF0:USTF0",1746987423936,0.2564233,104030.0,104020.0,1.2216418]
["bitfinex-derivatives","BTCF0:USTF0",1746987424142,0.4204233,104030.0,104020.0,1.2169618]
["bitfinex-derivatives","BTCF0:USTF0",1746987424341,0.51655403,104030.0,104020.0,0.9616418]
["bitfinex-derivatives","BTCF0:USTF0",1746987424643,0.51655403,104030.0,104020.0,1.40079887]
["bitfinex-derivatives","BTCF0:USTF0",1746987427441,0.51655403,104030.0,104020.0,1.0895618]
["bitfinex-derivatives","BTCF0:USTF0",1746987427639,0.87735403,104030.0,104020.0,0.8565218]
["bitfinex-derivatives","BTCF0:USTF0",1746987428144,0.51655403,104030.0,104020.0,0.8565218]
["bitfinex-derivatives","BTCF0:USTF0",1746987429145,0.87735403,104030.0,104020.0,0.8565218]
["bitfinex-derivatives","BTCF0:USTF0",1746987429537,0.87735403,104030.0,104020.0,0.4489218]
["bitfinex-derivatives","BTCF0:USTF0",1746987429739,1.0610311,104030.0,104020.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1746987430040,0.87735403,104030.0,104020.0,0.4489218]
["bitfinex-derivatives","BTCF0:USTF0",1746987433047,0.32433073,104030.0,104020.0,0.76259887]
["bitfinex-derivatives","BTCF0:USTF0",1746987433247,0.2282,104030.0,104020.0,1.78099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987433441,0.2282,104030.0,104020.0,1.83099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987434152,0.0642,104030.0,104020.0,1.83099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987434445,0.0642,104030.0,104020.0,1.92713087]
["bitfinex-derivatives","BTCF0:USTF0",1746987434650,0.0312,104030.0,104020.0,1.92713087]
["bitfinex-derivatives","BTCF0:USTF0",1746987435939,0.0634,104030.0,104020.0,1.92713087]
["bitfinex-derivatives","BTCF0:USTF0",1746987438449,0.0634,104030.0,104020.0,1.82664629]
["bitfinex-derivatives","BTCF0:USTF0",1746987440749,0.2556233,104030.0,104020.0,1.52431887]
["bitfinex-derivatives","BTCF0:USTF0",1746987440946,0.35175403,104030.0,104020.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1746987441256,0.87655403,104030.0,104020.0,0.8549218]
["bitfinex-derivatives","BTCF0:USTF0",1746987441549,0.87655403,104030.0,104020.0,0.4473218]
["bitfinex-derivatives","BTCF0:USTF0",1746987443952,0.87655403,104030.0,104020.0,0.63099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987444454,0.51575403,104030.0,104020.0,0.63099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987445750,0.32353073,104030.0,104020.0,0.63099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987445955,0.51575403,104030.0,104020.0,0.63099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987446256,0.15953073,104030.0,104020.0,0.63099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987446552,0.35175403,104030.0,104020.0,0.63099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987446755,0.15953073,104030.0,104020.0,0.63099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987447150,0.32353073,104030.0,104020.0,0.63099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987447547,0.32353073,104030.0,104020.0,0.99179887]
["bitfinex-derivatives","BTCF0:USTF0",1746987447957,0.32353073,104030.0,104020.0,0.63099887]
["bitfinex-derivatives","BTCF0:USTF0",1746987448150,0.32353073,104030.0,104020.0,0.99179887]
["bitfinex-derivatives","BTCF0:USTF0",1746987449454,0.32353073,104030.0,104020.0,1.00939887]
["bitfinex-derivatives","BTCF0:USTF0",1746987450250,0.2274,104030.0,104020.0,1.04159887]
["bitfinex-derivatives","BTCF0:USTF0",1746987450450,0.2274,104030.0,104020.0,1.44919887]
["bitfinex-derivatives","BTCF0:USTF0",1746987451059,0.2274,104030.0,104020.0,1.08839887]
["bitfinex-derivatives","BTCF0:USTF0",1746987451261,0.2274,104030.0,104020.0,1.44919887]
["bitfinex-derivatives","BTCF0:USTF0",1746987453761,0.2274,104030.0,104020.0,1.52919887]
["bitfinex-derivatives","BTCF0:USTF0",1746987454153,0.2298,104030.0,104020.0,1.52919887]
["bitfinex-derivatives","BTCF0:USTF0",1746987454458,0.1976,104030.0,104020.0,1.52919887]
["bitfinex-derivatives","BTCF0:USTF0",1746987454660,0.1976,104030.0,104020.0,1.72919887]
["bitfinex-derivatives","BTCF0:USTF0",1746987455254,0.0336,104030.0,104020.0,1.72919887]
["bitfinex-derivatives","BTCF0:USTF0",1746987456765,0.0336,104030.0,104020.0,1.82533087]
["bitfinex-derivatives","BTCF0:USTF0",1746987458553,0.0336,104030.0,104020.0,1.72919887]
["bitfinex-derivatives","BTCF0:USTF0",1746987459363,0.03119231,104030.0,104020.0,1.72919887]
["bitfinex-derivatives","BTCF0:USTF0",1746987459759,0.0323,104040.0,104020.0,1.72919887]
["bitfinex-derivatives","BTCF0:USTF0",1746987459960,0.002,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746987460270,0.002,104050.0,104040.0,1.38817904]
["bitfinex-derivatives","BTCF0:USTF0",1746987460563,0.0323,104050.0,104040.0,1.24450197]
["bitfinex-derivatives","BTCF0:USTF0",1746987462169,0.1963,104050.0,104040.0,1.08050197]
["bitfinex-derivatives","BTCF0:USTF0",1746987462569,0.2287,104050.0,104040.0,1.04810197]
["bitfinex-derivatives","BTCF0:USTF0",1746987462769,0.32481225,104050.0,104040.0,0.5930049]
["bitfinex-derivatives","BTCF0:USTF0",1746987462962,0.32481225,104050.0,104040.0,0.8048049]
["bitfinex-derivatives","BTCF0:USTF0",1746987463163,0.51699865,104050.0,104040.0,0.8048049]
["bitfinex-derivatives","BTCF0:USTF0",1746987463467,0.32481225,104050.0,104040.0,0.8048049]
["bitfinex-derivatives","BTCF0:USTF0",1746987467673,0.51699865,104050.0,104040.0,0.8048049]
["bitfinex-derivatives","BTCF0:USTF0",1746987468061,0.32481225,104050.0,104040.0,0.8048049]
["bitfinex-derivatives","BTCF0:USTF0",1746987468369,0.51699865,104050.0,104040.0,0.8048049]
["bitfinex-derivatives","BTCF0:USTF0",1746987468875,0.51699865,104050.0,104040.0,0.6788449]
["bitfinex-derivatives","BTCF0:USTF0",1746987469074,0.51699865,104050.0,104040.0,0.8043249]
["bitfinex-derivatives","BTCF0:USTF0",1746987479282,0.51699865,104050.0,104040.0,0.4435249]
["bitfinex-derivatives","BTCF0:USTF0",1746987479584,0.51699865,104050.0,104040.0,0.8043249]
["bitfinex-derivatives","BTCF0:USTF0",1746987481486,0.51699865,104050.0,104040.0,0.5530049]
["bitfinex-derivatives","BTCF0:USTF0",1746987481782,0.51699865,104050.0,104040.0,0.8045649]
["bitfinex-derivatives","BTCF0:USTF0",1746987482385,0.51699865,104050.0,104040.0,0.6788449]
["bitfinex-derivatives","BTCF0:USTF0",1746987482585,0.51699865,104050.0,104040.0,0.8044849]
["bitfinex-derivatives","BTCF0:USTF0",1746987485785,0.1922049,104040.0,104030.0,1.846794]
["bitfinex-derivatives","BTCF0:USTF0",1746987485986,0.2842049,104040.0,104030.0,1.972634]
["bitfinex-derivatives","BTCF0:USTF0",1746987486186,0.4482049,104040.0,104030.0,1.846794]
["bitfinex-derivatives","BTCF0:USTF0",1746987486389,0.54432639,104040.0,104030.0,2.098114]
["bitfinex-derivatives","BTCF0:USTF0",1746987486681,0.54432639,104040.0,104030.0,1.5943695]
["bitfinex-derivatives","BTCF0:USTF0",1746987487285,0.54432639,104040.0,104030.0,1.5963695]
["bitfinex-derivatives","BTCF0:USTF0",1746987487488,0.72800346,104040.0,104030.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1746987487683,0.72800346,104040.0,104030.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1746987487891,1.08880346,104040.0,104030.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746987488080,1.08880346,104040.0,104030.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746987488683,1.08880346,104040.0,104030.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746987488882,0.90512639,104040.0,104030.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746987489092,0.90512639,104040.0,104030.0,0.4436233]
["bitfinex-derivatives","BTCF0:USTF0",1746987489292,0.90512639,104040.0,104030.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746987489591,0.90512639,104040.0,104030.0,0.4436233]
["bitfinex-derivatives","BTCF0:USTF0",1746987489791,0.90512639,104040.0,104030.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746987490394,0.90912639,104040.0,104030.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746987490784,0.91212639,104040.0,104030.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746987491089,0.90812639,104040.0,104030.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746987491293,0.90912639,104040.0,104030.0,0.4446233]
["bitfinex-derivatives","BTCF0:USTF0",1746987491486,0.91212639,104040.0,104030.0,0.4456233]
["bitfinex-derivatives","BTCF0:USTF0",1746987494709,0.91452639,104040.0,104030.0,0.4456233]
["bitfinex-derivatives","BTCF0:USTF0",1746987496110,1.09820346,104040.0,104030.0,0.4456233]
["bitfinex-derivatives","BTCF0:USTF0",1746987496407,1.09820346,104040.0,104030.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746987504109,0.91452639,104040.0,104030.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746987504309,0.91452639,104040.0,104030.0,0.4456233]
["bitfinex-derivatives","BTCF0:USTF0",1746987504310,0.55372639,104040.0,104030.0,0.4456233]
["bitfinex-derivatives","BTCF0:USTF0",1746987504615,0.55372639,104040.0,104030.0,0.4656233]
["bitfinex-derivatives","BTCF0:USTF0",1746987505417,0.91452639,104040.0,104030.0,0.4656233]
["bitfinex-derivatives","BTCF0:USTF0",1746987506617,1.09820346,104040.0,104030.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746987506917,1.09820346,104040.0,104030.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746987509119,0.91452639,104040.0,104030.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746987509316,1.09820346,104040.0,104030.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746987521620,0.73740346,104040.0,104030.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746987521820,1.09820346,104040.0,104030.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746987522825,0.91452639,104040.0,104030.0,0.4458233]
["bitfinex-derivatives","BTCF0:USTF0",1746987523230,0.91452639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987525430,0.55372639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987526027,0.91452639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987527131,0.55372639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987527726,0.55132639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987528733,0.91212639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987529030,0.55132639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987529233,0.91212639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987529531,0.91212639,104040.0,104030.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746987530334,0.91212639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987530542,0.91212639,104040.0,104030.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746987532126,0.91212639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987532835,0.91452639,104040.0,104030.0,0.5294233]
["bitfinex-derivatives","BTCF0:USTF0",1746987535734,0.91452639,104040.0,104030.0,0.51794644]
["bitfinex-derivatives","BTCF0:USTF0",1746987538438,0.91452639,104040.0,104030.0,0.48494644]
["bitfinex-derivatives","BTCF0:USTF0",1746987541130,0.91452639,104040.0,104030.0,0.45434644]
["bitfinex-derivatives","BTCF0:USTF0",1746987543042,0.91452639,104040.0,104030.0,0.43434644]
["bitfinex-derivatives","BTCF0:USTF0",1746987548151,0.33132149,104040.0,104030.0,0.58469415]
["bitfinex-derivatives","BTCF0:USTF0",1746987548344,0.52352639,104040.0,104030.0,0.61519415]
["bitfinex-derivatives","BTCF0:USTF0",1746987549146,0.35452639,104040.0,104030.0,0.61519415]
["bitfinex-derivatives","BTCF0:USTF0",1746987551644,0.16232149,104040.0,104030.0,0.61519415]
["bitfinex-derivatives","BTCF0:USTF0",1746987552045,0.16232149,104040.0,104030.0,0.97599415]
["bitfinex-derivatives","BTCF0:USTF0",1746987552240,0.35452639,104040.0,104030.0,0.97599415]
["bitfinex-derivatives","BTCF0:USTF0",1746987552541,0.16232149,104040.0,104030.0,1.38359415]
["bitfinex-derivatives","BTCF0:USTF0",1746987554547,0.16232149,104040.0,104030.0,1.26324644]
["bitfinex-derivatives","BTCF0:USTF0",1746987554847,0.16232149,104040.0,104030.0,1.38359415]
["bitfinex-derivatives","BTCF0:USTF0",1746987555740,0.16232149,104040.0,104030.0,1.26901309]
["bitfinex-derivatives","BTCF0:USTF0",1746987558548,0.0359,104040.0,104030.0,1.3893608]
["bitfinex-derivatives","BTCF0:USTF0",1746987559843,0.0044,104040.0,104030.0,1.3893608]
["bitfinex-derivatives","BTCF0:USTF0",1746987560147,0.002,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746987560347,0.002,104050.0,104040.0,1.30704803]
["bitfinex-derivatives","BTCF0:USTF0",1746987560555,0.0338,104050.0,104040.0,1.28281232]
["bitfinex-derivatives","BTCF0:USTF0",1746987561848,0.002,104050.0,104040.0,1.28581232]
["bitfinex-derivatives","BTCF0:USTF0",1746987562449,0.002,104050.0,104040.0,1.53581232]
["bitfinex-derivatives","BTCF0:USTF0",1746987562952,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746987563144,0.0013,104060.0,104050.0,2.96046182]
["bitfinex-derivatives","BTCF0:USTF0",1746987563341,0.0013,104060.0,104050.0,3.05656582]
["bitfinex-derivatives","BTCF0:USTF0",1746987563539,0.0013,104060.0,104050.0,3.30656582]
["bitfinex-derivatives","BTCF0:USTF0",1746987564844,0.0023,104060.0,104050.0,3.30656582]
["bitfinex-derivatives","BTCF0:USTF0",1746987565245,0.0023,104060.0,104050.0,2.84011411]
["bitfinex-derivatives","BTCF0:USTF0",1746987565246,0.0348,104060.0,104050.0,2.84011411]
["bitfinex-derivatives","BTCF0:USTF0",1746987565545,0.0667,104060.0,104050.0,2.84011411]
["bitfinex-derivatives","BTCF0:USTF0",1746987565847,0.0348,104060.0,104050.0,2.65046182]
["bitfinex-derivatives","BTCF0:USTF0",1746987566059,0.0348,104060.0,104050.0,2.69046182]
["bitfinex-derivatives","BTCF0:USTF0",1746987566244,0.1988,104060.0,104050.0,2.78656582]
["bitfinex-derivatives","BTCF0:USTF0",1746987567254,0.0348,104060.0,104050.0,2.78656582]
["bitfinex-derivatives","BTCF0:USTF0",1746987568245,0.1988,104060.0,104050.0,2.78656582]
["bitfinex-derivatives","BTCF0:USTF0",1746987569054,0.1988,104060.0,104050.0,2.57007411]
["bitfinex-derivatives","BTCF0:USTF0",1746987569251,0.2293,104060.0,104050.0,2.57007411]
["bitfinex-derivatives","BTCF0:USTF0",1746987569649,0.2293,104060.0,104050.0,2.69042182]
["bitfinex-derivatives","BTCF0:USTF0",1746987569848,0.2293,104060.0,104050.0,2.57007411]
["bitfinex-derivatives","BTCF0:USTF0",1746987571247,0.2293,104060.0,104050.0,2.69042182]
["bitfinex-derivatives","BTCF0:USTF0",1746987571949,0.2293,104060.0,104050.0,2.1515064]
["bitfinex-derivatives","BTCF0:USTF0",1746987572260,0.32540302,104060.0,104050.0,2.3587864]
["bitfinex-derivatives","BTCF0:USTF0",1746987572450,0.35710302,104060.0,104050.0,2.3587864]
["bitfinex-derivatives","BTCF0:USTF0",1746987573457,0.35710302,104060.0,104050.0,1.9511864]
["bitfinex-derivatives","BTCF0:USTF0",1746987574154,0.66961863,104060.0,104050.0,1.4667464]
["bitfinex-derivatives","BTCF0:USTF0",1746987574360,0.71790302,104060.0,104050.0,1.5903864]
["bitfinex-derivatives","BTCF0:USTF0",1746987575558,0.71790302,104060.0,104050.0,1.71073411]
["bitfinex-derivatives","BTCF0:USTF0",1746987582958,0.91007092,104060.0,104050.0,1.71073411]
["bitfinex-derivatives","BTCF0:USTF0",1746987583660,0.71790302,104060.0,104050.0,1.58709411]
["bitfinex-derivatives","BTCF0:USTF0",1746987583860,0.71790302,104060.0,104050.0,1.71073411]
["bitfinex-derivatives","BTCF0:USTF0",1746987588165,0.35710302,104060.0,104050.0,1.71073411]
["bitfinex-derivatives","BTCF0:USTF0",1746987588365,0.35710302,104060.0,104050.0,2.07153411]
["bitfinex-derivatives","BTCF0:USTF0",1746987600087,0.35710302,104060.0,104050.0,2.09153411]
["bitfinex-derivatives","BTCF0:USTF0",1746987600583,0.35710302,104060.0,104050.0,0.94061411]
["bitfinex-derivatives","BTCF0:USTF0",1746987601184,0.35710302,104060.0,104050.0,0.8202664]
["bitfinex-derivatives","BTCF0:USTF0",1746987601388,0.35710302,104060.0,104050.0,0.97351411]
["bitfinex-derivatives","BTCF0:USTF0",1746987604187,0.35710302,104060.0,104050.0,1.00561411]
["bitfinex-derivatives","BTCF0:USTF0",1746987607685,0.35950302,104060.0,104050.0,1.00561411]
["bitfinex-derivatives","BTCF0:USTF0",1746987611191,0.55167092,104060.0,104050.0,0.64481411]
["bitfinex-derivatives","BTCF0:USTF0",1746987611389,0.35950302,104060.0,104050.0,1.00561411]
["bitfinex-derivatives","BTCF0:USTF0",1746987611590,0.55167092,104060.0,104050.0,1.00561411]
["bitfinex-derivatives","BTCF0:USTF0",1746987612497,0.35950302,104060.0,104050.0,1.00561411]
["bitfinex-derivatives","BTCF0:USTF0",1746987614999,0.35950302,104060.0,104050.0,0.89148369]
["bitfinex-derivatives","BTCF0:USTF0",1746987615893,0.2012,104060.0,104050.0,1.0945514]
["bitfinex-derivatives","BTCF0:USTF0",1746987616195,0.0372,104060.0,104050.0,1.3417114]
["bitfinex-derivatives","BTCF0:USTF0",1746987618489,0.0047,104060.0,104050.0,1.8454154]
["bitfinex-derivatives","BTCF0:USTF0",1746987623296,0.0047,104060.0,104050.0,1.7493114]
["bitfinex-derivatives","BTCF0:USTF0",1746987623597,0.0047,104060.0,104050.0,1.8454154]
["bitfinex-derivatives","BTCF0:USTF0",1746987623800,0.0047,104060.0,104050.0,2.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746987624498,0.037,104060.0,104050.0,2.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746987625191,0.201,104060.0,104050.0,2.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746987627599,0.2322,104060.0,104050.0,1.63612369]
["bitfinex-derivatives","BTCF0:USTF0",1746987627794,0.2649,104060.0,104050.0,1.75960369]
["bitfinex-derivatives","BTCF0:USTF0",1746987629396,0.2649,104060.0,104050.0,1.8799514]
["bitfinex-derivatives","BTCF0:USTF0",1746987629705,0.2649,104060.0,104050.0,1.75960369]
["bitfinex-derivatives","BTCF0:USTF0",1746987632597,0.2649,104060.0,104050.0,1.8799514]
["bitfinex-derivatives","BTCF0:USTF0",1746987634103,0.2649,104060.0,104050.0,1.6329514]
["bitfinex-derivatives","BTCF0:USTF0",1746987634310,0.2649,104060.0,104050.0,1.75960369]
["bitfinex-derivatives","BTCF0:USTF0",1746987634603,0.2649,104060.0,104050.0,1.8799514]
["bitfinex-derivatives","BTCF0:USTF0",1746987634809,0.2649,104060.0,104050.0,1.75960369]
["bitfinex-derivatives","BTCF0:USTF0",1746987635011,0.2649,104060.0,104050.0,1.8799514]
["bitfinex-derivatives","BTCF0:USTF0",1746987635309,0.2649,104060.0,104050.0,1.75960369]
["bitfinex-derivatives","BTCF0:USTF0",1746987635810,0.2649,104060.0,104050.0,1.8799514]
["bitfinex-derivatives","BTCF0:USTF0",1746987636411,0.2649,104060.0,104050.0,1.75960369]
["bitfinex-derivatives","BTCF0:USTF0",1746987637414,0.2649,104060.0,104050.0,1.8799514]
["bitfinex-derivatives","BTCF0:USTF0",1746987637914,0.2649,104060.0,104050.0,1.1583514]
["bitfinex-derivatives","BTCF0:USTF0",1746987638209,0.2649,104060.0,104050.0,1.8799514]
["bitfinex-derivatives","BTCF0:USTF0",1746987638605,0.2649,104060.0,104050.0,1.72750369]
["bitfinex-derivatives","BTCF0:USTF0",1746987639509,0.2649,104060.0,104050.0,1.55112369]
["bitfinex-derivatives","BTCF0:USTF0",1746987639708,0.2649,104060.0,104050.0,1.06997598]
["bitfinex-derivatives","BTCF0:USTF0",1746987639908,0.67351863,104060.0,104050.0,0.7999464]
["bitfinex-derivatives","BTCF0:USTF0",1746987640412,0.55317092,104060.0,104050.0,0.7999464]
["bitfinex-derivatives","BTCF0:USTF0",1746987642705,0.36100302,104060.0,104050.0,0.7999464]
["bitfinex-derivatives","BTCF0:USTF0",1746987642910,0.36100302,104060.0,104050.0,0.92029411]
["bitfinex-derivatives","BTCF0:USTF0",1746987643109,0.55317092,104060.0,104050.0,0.6532711]
["bitfinex-derivatives","BTCF0:USTF0",1746987643317,0.55317092,104060.0,104050.0,0.77361881]
["bitfinex-derivatives","BTCF0:USTF0",1746987644516,0.36100302,104060.0,104050.0,0.77361881]
["bitfinex-derivatives","BTCF0:USTF0",1746987645121,0.19700302,104060.0,104050.0,0.77361881]
["bitfinex-derivatives","BTCF0:USTF0",1746987653720,0.19700302,104060.0,104050.0,0.55949411]
["bitfinex-derivatives","BTCF0:USTF0",1746987653922,0.19700302,104060.0,104050.0,0.92029411]
["bitfinex-derivatives","BTCF0:USTF0",1746987657921,0.19700302,104060.0,104050.0,0.55949411]
["bitfinex-derivatives","BTCF0:USTF0",1746987658114,0.19700302,104060.0,104050.0,0.92029411]
["bitfinex-derivatives","BTCF0:USTF0",1746987659614,0.19700302,104060.0,104050.0,0.97179411]
["bitfinex-derivatives","BTCF0:USTF0",1746987659814,0.19700302,104060.0,104050.0,1.00409411]
["bitfinex-derivatives","BTCF0:USTF0",1746987660728,0.19700302,104060.0,104050.0,0.8837464]
["bitfinex-derivatives","BTCF0:USTF0",1746987661018,0.19700302,104060.0,104050.0,0.92029411]
["bitfinex-derivatives","BTCF0:USTF0",1746987667729,0.19700302,104060.0,104050.0,1.09064182]
["bitfinex-derivatives","BTCF0:USTF0",1746987667927,0.19700302,104060.0,104050.0,1.12134182]
["bitfinex-derivatives","BTCF0:USTF0",1746987668114,0.037,104060.0,104050.0,1.28534182]
["bitfinex-derivatives","BTCF0:USTF0",1746987668315,0.037,104060.0,104050.0,1.36534182]
["bitfinex-derivatives","BTCF0:USTF0",1746987672428,0.037,104060.0,104050.0,1.77294182]
["bitfinex-derivatives","BTCF0:USTF0",1746987674026,0.037,104060.0,104050.0,1.65259411]
["bitfinex-derivatives","BTCF0:USTF0",1746987674329,0.0694,104060.0,104050.0,1.65259411]
["bitfinex-derivatives","BTCF0:USTF0",1746987675229,0.0694,104060.0,104050.0,1.48859411]
["bitfinex-derivatives","BTCF0:USTF0",1746987680026,0.1019,104060.0,104050.0,1.48859411]
["bitfinex-derivatives","BTCF0:USTF0",1746987683838,0.0694,104060.0,104050.0,1.60894182]
["bitfinex-derivatives","BTCF0:USTF0",1746987684232,0.0694,104060.0,104050.0,1.77294182]
["bitfinex-derivatives","BTCF0:USTF0",1746987684437,0.0047,104060.0,104050.0,1.77294182]
["bitfinex-derivatives","BTCF0:USTF0",1746987684639,0.0047,104060.0,104050.0,1.94294182]
["bitfinex-derivatives","BTCF0:USTF0",1746987684826,0.0353,104060.0,104050.0,1.94294182]
["bitfinex-derivatives","BTCF0:USTF0",1746987686630,0.0665,104060.0,104050.0,1.94294182]
["bitfinex-derivatives","BTCF0:USTF0",1746987689336,0.0665,104060.0,104050.0,1.58214182]
["bitfinex-derivatives","BTCF0:USTF0",1746987689541,0.0665,104060.0,104050.0,2.30374182]
["bitfinex-derivatives","BTCF0:USTF0",1746987690240,0.0665,104060.0,104050.0,2.13974182]
["bitfinex-derivatives","BTCF0:USTF0",1746987693142,0.0665,104060.0,104050.0,2.30374182]
["bitfinex-derivatives","BTCF0:USTF0",1746987693649,0.0665,104060.0,104050.0,2.18339411]
["bitfinex-derivatives","BTCF0:USTF0",1746987694146,0.0665,104060.0,104050.0,2.01939411]
["bitfinex-derivatives","BTCF0:USTF0",1746987695052,0.0665,104060.0,104050.0,2.13974182]
["bitfinex-derivatives","BTCF0:USTF0",1746987695240,0.0665,104060.0,104050.0,2.30374182]
["bitfinex-derivatives","BTCF0:USTF0",1746987697145,0.0665,104060.0,104050.0,2.13974182]
["bitfinex-derivatives","BTCF0:USTF0",1746987698647,0.0665,104060.0,104050.0,3.29034182]
["bitfinex-derivatives","BTCF0:USTF0",1746987700150,0.0665,104060.0,104050.0,3.45434182]
["bitfinex-derivatives","BTCF0:USTF0",1746987702249,0.0665,104060.0,104050.0,3.29034182]
["bitfinex-derivatives","BTCF0:USTF0",1746987704148,0.0665,104060.0,104050.0,3.45434182]
["bitfinex-derivatives","BTCF0:USTF0",1746987705340,0.0665,104060.0,104050.0,3.33375068]
["bitfinex-derivatives","BTCF0:USTF0",1746987706256,0.3628,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746987706551,0.002,104090.0,104080.0,0.919011]
["bitfinex-derivatives","BTCF0:USTF0",1746987706752,0.002,104090.0,104080.0,0.969111]
["bitfinex-derivatives","BTCF0:USTF0",1746987707154,0.002,104090.0,104080.0,1.133111]
["bitfinex-derivatives","BTCF0:USTF0",1746987707550,0.0325,104090.0,104080.0,1.133111]
["bitfinex-derivatives","BTCF0:USTF0",1746987707756,0.0365,104090.0,104080.0,1.134111]
["bitfinex-derivatives","BTCF0:USTF0",1746987708656,0.0365,104090.0,104080.0,1.133111]
["bitfinex-derivatives","BTCF0:USTF0",1746987708957,0.0365,104090.0,104080.0,1.164211]
["bitfinex-derivatives","BTCF0:USTF0",1746987709459,0.069,104090.0,104080.0,1.164211]
["bitfinex-derivatives","BTCF0:USTF0",1746987709955,0.069,104090.0,104080.0,1.38828762]
["bitfinex-derivatives","BTCF0:USTF0",1746987710155,0.069,104090.0,104080.0,0.86348762]
["bitfinex-derivatives","BTCF0:USTF0",1746987711471,0.51053553,104090.0,104080.0,0.7342122]
["bitfinex-derivatives","BTCF0:USTF0",1746987711760,0.51053553,104090.0,104080.0,0.8600122]
["bitfinex-derivatives","BTCF0:USTF0",1746987712053,0.67453553,104090.0,104080.0,0.8600122]
["bitfinex-derivatives","BTCF0:USTF0",1746987712258,0.55418782,104090.0,104080.0,0.8600122]
["bitfinex-derivatives","BTCF0:USTF0",1746987712560,0.91498782,104090.0,104080.0,0.8600122]
["bitfinex-derivatives","BTCF0:USTF0",1746987712761,0.55418782,104090.0,104080.0,0.8600122]
["bitfinex-derivatives","BTCF0:USTF0",1746987714257,0.91498782,104090.0,104080.0,0.8600122]
["bitfinex-derivatives","BTCF0:USTF0",1746987714462,0.91498782,104090.0,104080.0,0.4524122]
["bitfinex-derivatives","BTCF0:USTF0",1746987714653,0.72287532,104090.0,104080.0,0.57275991]
["bitfinex-derivatives","BTCF0:USTF0",1746987715360,0.91498782,104090.0,104080.0,0.57275991]
["bitfinex-derivatives","BTCF0:USTF0",1746987717263,0.75098782,104090.0,104080.0,0.57275991]
["bitfinex-derivatives","BTCF0:USTF0",1746987720853,0.39018782,104090.0,104080.0,0.57275991]
["bitfinex-derivatives","BTCF0:USTF0",1746987721668,0.19807532,104090.0,104080.0,1.05390762]
["bitfinex-derivatives","BTCF0:USTF0",1746987721856,0.102,104090.0,104080.0,0.75640762]
["bitfinex-derivatives","BTCF0:USTF0",1746987722165,0.102,104090.0,104080.0,1.51120762]
["bitfinex-derivatives","BTCF0:USTF0",1746987722366,0.102,104090.0,104080.0,1.54290762]
["bitfinex-derivatives","BTCF0:USTF0",1746987726173,0.102,104090.0,104080.0,1.37890762]
["bitfinex-derivatives","BTCF0:USTF0",1746987727062,0.102,104090.0,104080.0,1.54290762]
["bitfinex-derivatives","BTCF0:USTF0",1746987731972,0.102,104090.0,104080.0,1.54275192]
["bitfinex-derivatives","BTCF0:USTF0",1746987737267,0.0385,104090.0,104080.0,1.54275192]
["bitfinex-derivatives","BTCF0:USTF0",1746987737877,0.0385,104090.0,104080.0,1.66309963]
["bitfinex-derivatives","BTCF0:USTF0",1746987738068,0.006,104090.0,104080.0,1.66309963]
["bitfinex-derivatives","BTCF0:USTF0",1746987738465,0.006,104090.0,104080.0,2.07069963]
["bitfinex-derivatives","BTCF0:USTF0",1746987738968,0.004,104090.0,104080.0,2.07069963]
["bitfinex-derivatives","BTCF0:USTF0",1746987739274,0.004,104090.0,104080.0,2.07169963]
["bitfinex-derivatives","BTCF0:USTF0",1746987739466,0.004,104090.0,104080.0,1.95135192]
["bitfinex-derivatives","BTCF0:USTF0",1746987739668,0.004,104090.0,104080.0,2.07169963]
["bitfinex-derivatives","BTCF0:USTF0",1746987740178,0.002,104090.0,104080.0,2.07169963]
["bitfinex-derivatives","BTCF0:USTF0",1746987741978,0.002,104090.0,104080.0,1.95135192]
["bitfinex-derivatives","BTCF0:USTF0",1746987743168,0.0344,104090.0,104080.0,1.95135192]
["bitfinex-derivatives","BTCF0:USTF0",1746987745281,0.0344,104090.0,104080.0,3.10163192]
["bitfinex-derivatives","BTCF0:USTF0",1746987753680,0.0646,104090.0,104080.0,3.10163192]
["bitfinex-derivatives","BTCF0:USTF0",1746987754182,0.0978,104090.0,104080.0,3.10163192]
["bitfinex-derivatives","BTCF0:USTF0",1746987758086,0.0978,104090.0,104080.0,2.93763192]
["bitfinex-derivatives","BTCF0:USTF0",1746987760092,0.0978,104090.0,104080.0,3.10163192]
["bitfinex-derivatives","BTCF0:USTF0",1746987762190,0.0978,104090.0,104080.0,2.93763192]
["bitfinex-derivatives","BTCF0:USTF0",1746987766188,0.0978,104090.0,104080.0,2.66013192]
["bitfinex-derivatives","BTCF0:USTF0",1746987766392,0.0978,104090.0,104080.0,2.49156421]
["bitfinex-derivatives","BTCF0:USTF0",1746987766594,0.0978,104090.0,104080.0,2.62191192]
["bitfinex-derivatives","BTCF0:USTF0",1746987768482,0.0978,104090.0,104080.0,2.24711192]
["bitfinex-derivatives","BTCF0:USTF0",1746987769292,0.0978,104090.0,104080.0,2.27811192]
["bitfinex-derivatives","BTCF0:USTF0",1746987771086,0.0978,104090.0,104080.0,2.26811192]
["bitfinex-derivatives","BTCF0:USTF0",1746987783296,0.67502303,104090.0,104080.0,0.0154812]
["bitfinex-derivatives","BTCF0:USTF0",1746987783503,0.86953553,104090.0,104080.0,0.1378412]
["bitfinex-derivatives","BTCF0:USTF0",1746987783702,0.86953553,104090.0,104080.0,0.2102212]
["bitfinex-derivatives","BTCF0:USTF0",1746987784203,1.03353553,104090.0,104080.0,0.2102212]
["bitfinex-derivatives","BTCF0:USTF0",1746987784807,1.12961153,104090.0,104080.0,0.2102212]
["bitfinex-derivatives","BTCF0:USTF0",1746987785008,1.12961153,104090.0,104080.0,0.4023522]
["bitfinex-derivatives","BTCF0:USTF0",1746987785804,1.12961153,104090.0,104080.0,0.41652876]
["bitfinex-derivatives","BTCF0:USTF0",1746987789810,1.12961153,104090.0,104080.0,0.22439776]
["bitfinex-derivatives","BTCF0:USTF0",1746987791510,1.03353553,104090.0,104080.0,0.22439776]
["bitfinex-derivatives","BTCF0:USTF0",1746987793907,0.91318782,104090.0,104080.0,0.41652876]
["bitfinex-derivatives","BTCF0:USTF0",1746987794113,0.91318782,104090.0,104080.0,0.69722418]
["bitfinex-derivatives","BTCF0:USTF0",1746987794301,0.91318782,104090.0,104080.0,0.71952418]
["bitfinex-derivatives","BTCF0:USTF0",1746987794503,0.91318782,104090.0,104080.0,0.74962418]
["bitfinex-derivatives","BTCF0:USTF0",1746987795112,0.74918782,104090.0,104080.0,0.74962418]
["bitfinex-derivatives","BTCF0:USTF0",1746987796607,0.07,104090.0,104080.0,1.11042418]
["bitfinex-derivatives","BTCF0:USTF0",1746987797113,0.07,104090.0,104080.0,1.27442418]
["bitfinex-derivatives","BTCF0:USTF0",1746987797503,0.0368,104090.0,104080.0,1.27442418]
["bitfinex-derivatives","BTCF0:USTF0",1746987800018,0.0368,104090.0,104080.0,2.42482418]
["bitfinex-derivatives","BTCF0:USTF0",1746987803123,0.0368,104090.0,104080.0,2.26082418]
["bitfinex-derivatives","BTCF0:USTF0",1746987804117,0.0684,104090.0,104080.0,2.26082418]
["bitfinex-derivatives","BTCF0:USTF0",1746987804818,0.0684,104090.0,104080.0,2.05060298]
["bitfinex-derivatives","BTCF0:USTF0",1746987805019,0.71738782,104090.0,104080.0,1.60094756]
["bitfinex-derivatives","BTCF0:USTF0",1746987805722,0.71738782,104090.0,104080.0,1.72129527]
["bitfinex-derivatives","BTCF0:USTF0",1746987805919,0.74808782,104090.0,104080.0,1.72129527]
["bitfinex-derivatives","BTCF0:USTF0",1746987806123,0.91208782,104090.0,104080.0,1.72129527]
["bitfinex-derivatives","BTCF0:USTF0",1746987806723,0.91208782,104090.0,104080.0,1.78709527]
["bitfinex-derivatives","BTCF0:USTF0",1746987807225,0.74808782,104090.0,104080.0,1.78709527]
["bitfinex-derivatives","BTCF0:USTF0",1746987807425,0.74808782,104090.0,104080.0,1.81729527]
["bitfinex-derivatives","BTCF0:USTF0",1746987807625,0.55597532,104090.0,104080.0,1.81729527]
["bitfinex-derivatives","BTCF0:USTF0",1746987807922,0.19517532,104090.0,104080.0,1.81729527]
["bitfinex-derivatives","BTCF0:USTF0",1746987808119,0.38728782,104090.0,104080.0,1.81729527]
["bitfinex-derivatives","BTCF0:USTF0",1746987808317,0.38728782,104090.0,104080.0,1.93764298]
["bitfinex-derivatives","BTCF0:USTF0",1746987808525,0.74808782,104090.0,104080.0,1.93764298]
["bitfinex-derivatives","BTCF0:USTF0",1746987809126,0.38728782,104090.0,104080.0,1.93764298]
["bitfinex-derivatives","BTCF0:USTF0",1746987809325,0.38728782,104090.0,104080.0,1.88011448]
["bitfinex-derivatives","BTCF0:USTF0",1746987810828,0.74808782,104090.0,104080.0,1.88011448]
["bitfinex-derivatives","BTCF0:USTF0",1746987811229,0.74808782,104090.0,104080.0,1.47882756]
["bitfinex-derivatives","BTCF0:USTF0",1746987811429,0.74808782,104090.0,104080.0,1.60086756]
["bitfinex-derivatives","BTCF0:USTF0",1746987812228,0.91208782,104090.0,104080.0,1.60086756]
["bitfinex-derivatives","BTCF0:USTF0",1746987812423,0.91208782,104090.0,104080.0,1.49658474]
["bitfinex-derivatives","BTCF0:USTF0",1746987813730,0.91208782,104090.0,104080.0,1.51104846]
["bitfinex-derivatives","BTCF0:USTF0",1746987814125,0.91208782,104090.0,104080.0,1.38900846]
["bitfinex-derivatives","BTCF0:USTF0",1746987814327,0.91208782,104090.0,104080.0,1.51104846]
["bitfinex-derivatives","BTCF0:USTF0",1746987815532,0.91208782,104090.0,104080.0,1.38900846]
["bitfinex-derivatives","BTCF0:USTF0",1746987815733,0.91208782,104090.0,104080.0,1.51104846]
["bitfinex-derivatives","BTCF0:USTF0",1746987816233,0.74808782,104090.0,104080.0,1.51104846]
["bitfinex-derivatives","BTCF0:USTF0",1746987817232,0.91208782,104090.0,104080.0,1.51104846]
["bitfinex-derivatives","BTCF0:USTF0",1746987818835,0.91208782,104090.0,104080.0,1.38900846]
["bitfinex-derivatives","BTCF0:USTF0",1746987819033,0.91208782,104090.0,104080.0,1.51100846]
["bitfinex-derivatives","BTCF0:USTF0",1746987820624,0.91208782,104090.0,104080.0,1.51096846]
["bitfinex-derivatives","BTCF0:USTF0",1746987821031,0.91208782,104090.0,104080.0,1.40894372]
["bitfinex-derivatives","BTCF0:USTF0",1746987821437,0.91208782,104090.0,104080.0,1.60107472]
["bitfinex-derivatives","BTCF0:USTF0",1746987823030,1.27288782,104090.0,104080.0,1.60107472]
["bitfinex-derivatives","BTCF0:USTF0",1746987825736,1.27288782,104090.0,104080.0,0.45067472]
["bitfinex-derivatives","BTCF0:USTF0",1746987829544,1.27288782,104090.0,104080.0,0.25854372]
["bitfinex-derivatives","BTCF0:USTF0",1746987829839,1.27288782,104090.0,104080.0,0.45067472]
["bitfinex-derivatives","BTCF0:USTF0",1746987831936,1.27288782,104090.0,104080.0,0.63481054]
["bitfinex-derivatives","BTCF0:USTF0",1746987832241,1.10888782,104090.0,104080.0,0.63481054]
["bitfinex-derivatives","BTCF0:USTF0",1746987833140,1.27288782,104090.0,104080.0,0.63481054]
["bitfinex-derivatives","BTCF0:USTF0",1746987833340,0.55128782,104090.0,104080.0,0.63481054]
["bitfinex-derivatives","BTCF0:USTF0",1746987833549,0.91208782,104090.0,104080.0,0.66551054]
["bitfinex-derivatives","BTCF0:USTF0",1746987834242,0.74808782,104090.0,104080.0,0.66551054]
["bitfinex-derivatives","BTCF0:USTF0",1746987848452,0.74808782,104090.0,104080.0,0.54527472]
["bitfinex-derivatives","BTCF0:USTF0",1746987856854,0.74808782,104090.0,104080.0,0.42915058]
["bitfinex-derivatives","BTCF0:USTF0",1746987857249,0.74808782,104090.0,104080.0,0.5493864]
["bitfinex-derivatives","BTCF0:USTF0",1746987857454,0.32498782,104090.0,104080.0,1.04501802]
["bitfinex-derivatives","BTCF0:USTF0",1746987858245,0.32498782,104090.0,104080.0,1.20901802]
["bitfinex-derivatives","BTCF0:USTF0",1746987861562,0.68578782,104090.0,104080.0,0.7279822]
["bitfinex-derivatives","BTCF0:USTF0",1746987861755,0.35768782,104090.0,104080.0,0.7279822]
["bitfinex-derivatives","BTCF0:USTF0",1746987861957,0.71848782,104090.0,104080.0,0.7279822]
["bitfinex-derivatives","BTCF0:USTF0",1746987862257,0.83872364,104090.0,104080.0,0.4544358]
["bitfinex-derivatives","BTCF0:USTF0",1746987862558,0.87202364,104090.0,104080.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1746987862746,0.87202364,104090.0,104080.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1746987863153,1.03602364,104090.0,104080.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1746987864659,1.03602364,104090.0,104080.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746987865553,1.03602364,104090.0,104080.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1746987865758,0.192131,104080.0,104070.0,0.4097799]
["bitfinex-derivatives","BTCF0:USTF0",1746987865958,0.73626682,104080.0,104070.0,0.4352695]
["bitfinex-derivatives","BTCF0:USTF0",1746987866258,0.90026682,104080.0,104070.0,0.4352695]
["bitfinex-derivatives","BTCF0:USTF0",1746987866462,0.99635137,104080.0,104070.0,0.4352695]
["bitfinex-derivatives","BTCF0:USTF0",1746987866760,0.99635137,104080.0,104070.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1746987867460,0.99635137,104080.0,104070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746987867761,0.99635137,104080.0,104070.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1746987868561,1.11658719,104080.0,104070.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1746987868862,0.99635137,104080.0,104070.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1746987869059,1.12058719,104080.0,104070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1746987869253,1.00035137,104080.0,104070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1746987869761,1.12058719,104080.0,104070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1746987869956,1.12298719,104080.0,104070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1746987870962,1.48378719,104080.0,104070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1746987871462,1.36355137,104080.0,104070.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1746987871659,0.1921495,104070.0,104060.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1746987871854,0.1921495,104070.0,104060.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1746987871855,0.76938532,104070.0,104060.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1746987872256,1.02946987,104070.0,104060.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1746987872655,1.02946987,104070.0,104060.0,0.4352479]
["bitfinex-derivatives","BTCF0:USTF0",1746987873759,1.39026987,104070.0,104060.0,0.4352479]
["bitfinex-derivatives","BTCF0:USTF0",1746987874159,1.22626987,104070.0,104060.0,0.4352479]
["bitfinex-derivatives","BTCF0:USTF0",1746987874365,1.10603405,104070.0,104060.0,0.4352479]
["bitfinex-derivatives","BTCF0:USTF0",1746987874662,1.10603405,104070.0,104060.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1746987875163,1.27003405,104070.0,104060.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1746987876164,1.10603405,104070.0,104060.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1746987878060,1.27003405,104070.0,104060.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1746987878457,1.27003405,104070.0,104060.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1746987878657,1.27003405,104070.0,104060.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746987879155,1.10603405,104070.0,104060.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746987882365,1.27003405,104070.0,104060.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746987884263,1.10603405,104070.0,104060.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746987885164,1.27003405,104070.0,104060.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746987886175,1.10603405,104070.0,104060.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746987890776,1.10603405,104070.0,104060.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746987891076,1.10603405,104070.0,104060.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1746987908493,1.22626987,104070.0,104060.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1746987909099,1.22626987,104070.0,104060.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746987911295,1.22626987,104070.0,104060.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1746987913299,1.10603405,104070.0,104060.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1746987913796,1.10603405,104070.0,104060.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1746987916299,1.10603405,104070.0,104060.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1746987916692,1.22626987,104070.0,104060.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1746987917399,1.10603405,104070.0,104060.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1746987919190,0.71443405,104070.0,104060.0,0.87815954]
["bitfinex-derivatives","BTCF0:USTF0",1746987919401,0.71443405,104070.0,104060.0,0.64972372]
["bitfinex-derivatives","BTCF0:USTF0",1746987920298,0.71443405,104070.0,104060.0,0.81372372]
["bitfinex-derivatives","BTCF0:USTF0",1746987921200,0.71443405,104070.0,104060.0,0.64972372]
["bitfinex-derivatives","BTCF0:USTF0",1746987923402,0.71443405,104070.0,104060.0,0.64320453]
["bitfinex-derivatives","BTCF0:USTF0",1746987924404,0.71443405,104070.0,104060.0,0.52296871]
["bitfinex-derivatives","BTCF0:USTF0",1746987924895,0.71443405,104070.0,104060.0,0.39132604]
["bitfinex-derivatives","BTCF0:USTF0",1746987925091,0.74693405,104070.0,104060.0,0.39132604]
["bitfinex-derivatives","BTCF0:USTF0",1746987925299,0.74693405,104070.0,104060.0,0.31939396]
["bitfinex-derivatives","BTCF0:USTF0",1746987925500,0.74693405,104070.0,104060.0,0.51156186]
["bitfinex-derivatives","BTCF0:USTF0",1746987926401,0.74693405,104070.0,104060.0,0.39132604]
["bitfinex-derivatives","BTCF0:USTF0",1746987928311,0.1921679,104060.0,104050.0,0.32652199]
["bitfinex-derivatives","BTCF0:USTF0",1746987928604,0.76750372,104060.0,104050.0,0.07760917]
["bitfinex-derivatives","BTCF0:USTF0",1746987928810,0.76750372,104060.0,104050.0,0.51171557]
["bitfinex-derivatives","BTCF0:USTF0",1746987929012,0.8635975,104060.0,104050.0,0.51171557]
["bitfinex-derivatives","BTCF0:USTF0",1746987929311,0.74336168,104060.0,104050.0,0.51171557]
["bitfinex-derivatives","BTCF0:USTF0",1746987929613,0.38256168,104060.0,104050.0,0.51371557]
["bitfinex-derivatives","BTCF0:USTF0",1746987930410,0.38256168,104060.0,104050.0,0.51571557]
["bitfinex-derivatives","BTCF0:USTF0",1746987933607,0.38256168,104060.0,104050.0,0.54661557]
["bitfinex-derivatives","BTCF0:USTF0",1746987934312,0.38496168,104060.0,104050.0,0.54661557]
["bitfinex-derivatives","BTCF0:USTF0",1746987935909,0.38496168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987938307,0.74576168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987939518,0.38496168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987941921,0.74576168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987948020,0.38496168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987949918,0.74576168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987950527,0.38496168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987951813,0.38496168,104060.0,104050.0,0.66677139]
["bitfinex-derivatives","BTCF0:USTF0",1746987954329,0.38496168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987956630,0.74576168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987956830,0.38496168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987957132,0.54896168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987958733,0.90976168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987959133,0.38496168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987960223,0.54896168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987960422,0.90976168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987960627,0.54896168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987961136,0.38496168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987970038,0.38496168,104060.0,104050.0,0.66677139]
["bitfinex-derivatives","BTCF0:USTF0",1746987970741,0.38496168,104060.0,104050.0,0.54653557]
["bitfinex-derivatives","BTCF0:USTF0",1746987970936,0.38496168,104060.0,104050.0,0.66677139]
["bitfinex-derivatives","BTCF0:USTF0",1746987972245,0.54896168,104060.0,104050.0,0.66677139]
["bitfinex-derivatives","BTCF0:USTF0",1746987973345,0.38496168,104060.0,104050.0,0.66677139]
["bitfinex-derivatives","BTCF0:USTF0",1746987973746,0.38496168,104060.0,104050.0,0.66477139]
["bitfinex-derivatives","BTCF0:USTF0",1746987974747,0.38496168,104060.0,104050.0,0.66277139]
["bitfinex-derivatives","BTCF0:USTF0",1746987978145,0.54896168,104060.0,104050.0,0.66277139]
["bitfinex-derivatives","BTCF0:USTF0",1746987979241,0.38496168,104060.0,104050.0,0.66277139]
["bitfinex-derivatives","BTCF0:USTF0",1746987983251,0.54896168,104060.0,104050.0,0.66277139]
["bitfinex-derivatives","BTCF0:USTF0",1746987984157,0.38496168,104060.0,104050.0,0.66277139]
["bitfinex-derivatives","BTCF0:USTF0",1746987984343,0.38496168,104060.0,104050.0,0.54253557]
["bitfinex-derivatives","BTCF0:USTF0",1746987984544,0.38496168,104060.0,104050.0,0.66277139]
["bitfinex-derivatives","BTCF0:USTF0",1746987984955,0.38496168,104060.0,104050.0,0.47058499]
["bitfinex-derivatives","BTCF0:USTF0",1746987985254,0.38496168,104060.0,104050.0,0.66277139]
["bitfinex-derivatives","BTCF0:USTF0",1746987986059,0.54896168,104060.0,104050.0,0.66277139]
["bitfinex-derivatives","BTCF0:USTF0",1746987986564,0.54896168,104060.0,104050.0,0.54253557]
["bitfinex-derivatives","BTCF0:USTF0",1746987987260,0.38496168,104060.0,104050.0,0.54253557]
["bitfinex-derivatives","BTCF0:USTF0",1746987989156,0.54896168,104060.0,104050.0,0.54253557]
["bitfinex-derivatives","BTCF0:USTF0",1746987993563,0.54896168,104060.0,104050.0,0.28714917]
["bitfinex-derivatives","BTCF0:USTF0",1746987993868,0.1921864,104050.0,104040.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1746987994062,0.76832222,104050.0,104040.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1746987994255,0.6480864,104050.0,104040.0,0.55312072]
["bitfinex-derivatives","BTCF0:USTF0",1746987994461,0.38338942,104050.0,104040.0,1.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1746987994759,0.38338942,104050.0,104040.0,1.00852072]
["bitfinex-derivatives","BTCF0:USTF0",1746987994960,0.38338942,104050.0,104040.0,1.01052072]
["bitfinex-derivatives","BTCF0:USTF0",1746987995167,0.38338942,104050.0,104040.0,1.01252072]
["bitfinex-derivatives","BTCF0:USTF0",1746987995362,0.31858942,104050.0,104040.0,1.13275654]
["bitfinex-derivatives","BTCF0:USTF0",1746987997161,0.31858942,104050.0,104040.0,1.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1746987999466,0.32098942,104050.0,104040.0,1.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988000062,0.32098942,104050.0,104040.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1746988000268,0.32098942,104050.0,104040.0,1.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988002877,0.32098942,104050.0,104040.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1746988003076,0.32098942,104050.0,104040.0,1.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988003680,0.32098942,104050.0,104040.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1746988003977,0.32098942,104050.0,104040.0,1.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988004173,0.32098942,104050.0,104040.0,0.78649044]
["bitfinex-derivatives","BTCF0:USTF0",1746988004374,0.32098942,104050.0,104040.0,0.66625462]
["bitfinex-derivatives","BTCF0:USTF0",1746988004573,0.32098942,104050.0,104040.0,1.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988004775,0.32098942,104050.0,104040.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1746988006279,0.35428942,104050.0,104040.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1746988007071,0.35428942,104050.0,104040.0,1.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988007277,0.35428942,104050.0,104040.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1746988007872,0.35428942,104050.0,104040.0,1.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988008780,0.35428942,104050.0,104040.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1746988010181,0.35428942,104050.0,104040.0,1.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988010382,0.35428942,104050.0,104040.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1746988011275,0.35428942,104050.0,104040.0,1.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988012077,0.35428942,104050.0,104040.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1746988013373,0.35428942,104050.0,104040.0,0.66625462]
["bitfinex-derivatives","BTCF0:USTF0",1746988013574,0.35428942,104050.0,104040.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1746988013985,0.35428942,104050.0,104040.0,0.66625462]
["bitfinex-derivatives","BTCF0:USTF0",1746988015682,0.16210302,104050.0,104040.0,0.66625462]
["bitfinex-derivatives","BTCF0:USTF0",1746988015883,0.0327,104050.0,104040.0,1.29729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988016184,0.0024,104050.0,104040.0,1.60129044]
["bitfinex-derivatives","BTCF0:USTF0",1746988018686,0.0024,104050.0,104040.0,1.40908554]
["bitfinex-derivatives","BTCF0:USTF0",1746988018883,0.0024,104050.0,104040.0,1.60129044]
["bitfinex-derivatives","BTCF0:USTF0",1746988019085,0.0024,104050.0,104040.0,1.43729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988020488,0.0343,104050.0,104040.0,1.43729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988026884,0.0984,104050.0,104040.0,1.43729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988030095,0.2624,104050.0,104040.0,1.43729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988030398,0.2624,104050.0,104040.0,1.22729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988036795,0.1983,104050.0,104040.0,1.22729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988038202,0.0343,104050.0,104040.0,1.22729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988038795,0.0343,104050.0,104040.0,1.44729044]
["bitfinex-derivatives","BTCF0:USTF0",1746988039701,0.0642,104060.0,104040.0,1.78292136]
["bitfinex-derivatives","BTCF0:USTF0",1746988040004,0.02798236,104070.0,104060.0,0.3362936]
["bitfinex-derivatives","BTCF0:USTF0",1746988040306,0.02798236,104070.0,104060.0,1.27942524]
["bitfinex-derivatives","BTCF0:USTF0",1746988041007,0.02898236,104070.0,104060.0,1.27942524]
["bitfinex-derivatives","BTCF0:USTF0",1746988041307,0.02898236,104070.0,104060.0,1.0389536]
["bitfinex-derivatives","BTCF0:USTF0",1746988041507,0.02898236,104070.0,104060.0,1.27942524]
["bitfinex-derivatives","BTCF0:USTF0",1746988042206,0.19298236,104070.0,104060.0,1.27942524]
["bitfinex-derivatives","BTCF0:USTF0",1746988042506,0.19398236,104070.0,104060.0,1.27942524]
["bitfinex-derivatives","BTCF0:USTF0",1746988043307,0.22628236,104070.0,104060.0,1.27942524]
["bitfinex-derivatives","BTCF0:USTF0",1746988047211,0.22628236,104070.0,104060.0,1.0389536]
["bitfinex-derivatives","BTCF0:USTF0",1746988047410,0.22628236,104070.0,104060.0,1.24864524]
["bitfinex-derivatives","BTCF0:USTF0",1746988050098,0.22628236,104070.0,104060.0,1.28014524]
["bitfinex-derivatives","BTCF0:USTF0",1746988050302,0.22628236,104070.0,104060.0,1.27014524]
["bitfinex-derivatives","BTCF0:USTF0",1746988050502,0.22628236,104070.0,104060.0,1.56014524]
["bitfinex-derivatives","BTCF0:USTF0",1746988050802,0.22628236,104070.0,104060.0,2.50070524]
["bitfinex-derivatives","BTCF0:USTF0",1746988051211,0.06228236,104070.0,104060.0,2.50070524]
["bitfinex-derivatives","BTCF0:USTF0",1746988057217,0.22628236,104070.0,104060.0,2.50070524]
["bitfinex-derivatives","BTCF0:USTF0",1746988060207,0.06228236,104070.0,104060.0,2.50070524]
["bitfinex-derivatives","BTCF0:USTF0",1746988061216,0.22628236,104070.0,104060.0,2.50070524]
["bitfinex-derivatives","BTCF0:USTF0",1746988063309,0.06228236,104070.0,104060.0,2.50070524]
["bitfinex-derivatives","BTCF0:USTF0",1746988066111,0.22628236,104070.0,104060.0,2.50070524]
["bitfinex-derivatives","BTCF0:USTF0",1746988067219,0.06228236,104070.0,104060.0,2.50070524]
["bitfinex-derivatives","BTCF0:USTF0",1746988067814,0.06228236,104070.0,104060.0,2.26082524]
["bitfinex-derivatives","BTCF0:USTF0",1746988068014,0.61523186,104070.0,104060.0,1.3427279]
["bitfinex-derivatives","BTCF0:USTF0",1746988068211,0.87532564,104070.0,104060.0,1.5822079]
["bitfinex-derivatives","BTCF0:USTF0",1746988068415,0.90672564,104070.0,104060.0,1.5822079]
["bitfinex-derivatives","BTCF0:USTF0",1746988069013,0.90672564,104070.0,104060.0,1.70244372]
["bitfinex-derivatives","BTCF0:USTF0",1746988069818,0.90672564,104070.0,104060.0,1.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1746988070027,1.37305346,104070.0,104060.0,1.27036]
["bitfinex-derivatives","BTCF0:USTF0",1746988070320,1.37305346,104070.0,104060.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1746988071419,1.12305346,104070.0,104060.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1746988071632,1.02696146,104070.0,104060.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1746988071919,1.73385346,104070.0,104060.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746988072326,0.1921679,104060.0,104050.0,0.4316664]
["bitfinex-derivatives","BTCF0:USTF0",1746988072518,0.73490372,104060.0,104050.0,0.4316664]
["bitfinex-derivatives","BTCF0:USTF0",1746988072720,1.08100772,104060.0,104050.0,0.4316664]
["bitfinex-derivatives","BTCF0:USTF0",1746988072919,1.1771015,104060.0,104050.0,0.4316664]
["bitfinex-derivatives","BTCF0:USTF0",1746988073322,1.3411015,104060.0,104050.0,0.4316664]
["bitfinex-derivatives","BTCF0:USTF0",1746988073625,1.3411015,104060.0,104050.0,0.4326664]
["bitfinex-derivatives","BTCF0:USTF0",1746988074325,1.0911015,104060.0,104050.0,0.4336664]
["bitfinex-derivatives","BTCF0:USTF0",1746988074821,1.0911015,104060.0,104050.0,0.4326664]
["bitfinex-derivatives","BTCF0:USTF0",1746988075026,1.0941015,104060.0,104050.0,0.4326664]
["bitfinex-derivatives","BTCF0:USTF0",1746988075225,1.0961015,104060.0,104050.0,0.4316664]
["bitfinex-derivatives","BTCF0:USTF0",1746988075522,0.7353015,104060.0,104050.0,0.4316664]
["bitfinex-derivatives","BTCF0:USTF0",1746988075727,1.4569015,104060.0,104050.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1746988076730,1.4260015,104060.0,104050.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1746988078329,0.7044015,104060.0,104050.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1746988078529,1.4260015,104060.0,104050.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1746988080331,1.3298975,104060.0,104050.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1746988080632,1.4260015,104060.0,104050.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1746988081432,1.4565015,104060.0,104050.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1746988083434,1.3603975,104060.0,104050.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1746988084134,1.4565015,104060.0,104050.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1746988084523,1.3603975,104060.0,104050.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1746988085833,1.3603975,104060.0,104040.0,0.0145339]
["bitfinex-derivatives","BTCF0:USTF0",1746988085834,0.1921864,104050.0,104040.0,0.0145339]
["bitfinex-derivatives","BTCF0:USTF0",1746988086023,0.73582222,104050.0,104040.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1746988086223,0.99593422,104050.0,104040.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1746988086528,1.09203724,104050.0,104040.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1746988086931,1.00420142,104050.0,104040.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1746988087126,1.12543724,104050.0,104040.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1746988087421,1.12643724,104050.0,104040.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1746988089038,1.48723724,104050.0,104040.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1746988089221,0.76563724,104050.0,104040.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1746988089428,1.48723724,104050.0,104040.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1746988091437,1.48723724,104050.0,104040.0,0.09989284]
["bitfinex-derivatives","BTCF0:USTF0",1746988094043,0.76563724,104050.0,104040.0,0.09989284]
["bitfinex-derivatives","BTCF0:USTF0",1746988094342,1.48723724,104050.0,104040.0,0.09989284]
["bitfinex-derivatives","BTCF0:USTF0",1746988094638,1.39112524,104050.0,104040.0,0.09989284]
["bitfinex-derivatives","BTCF0:USTF0",1746988094846,0.1922049,104040.0,104030.0,0.13425808]
["bitfinex-derivatives","BTCF0:USTF0",1746988095143,0.93374072,104040.0,104030.0,0.25389808]
["bitfinex-derivatives","BTCF0:USTF0",1746988095443,1.02985297,104040.0,104030.0,0.25389808]
["bitfinex-derivatives","BTCF0:USTF0",1746988095644,1.02985297,104040.0,104030.0,0.31779808]
["bitfinex-derivatives","BTCF0:USTF0",1746988095938,0.90961715,104040.0,104030.0,0.31779808]
["bitfinex-derivatives","BTCF0:USTF0",1746988096147,0.90961715,104040.0,104030.0,0.31879808]
["bitfinex-derivatives","BTCF0:USTF0",1746988096442,0.90961715,104040.0,104030.0,0.31979808]
["bitfinex-derivatives","BTCF0:USTF0",1746988097344,0.90961715,104040.0,104030.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1746988097538,0.90961715,104040.0,104030.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1746988098448,0.91201715,104040.0,104030.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1746988100146,0.91201715,104040.0,104030.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1746988103654,0.91201715,104040.0,104030.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1746988105546,1.03225297,104040.0,104030.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1746988106048,0.91201715,104040.0,104030.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1746988106255,1.03225297,104040.0,104030.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1746988106450,1.03725297,104040.0,104030.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1746988109547,1.03725297,104040.0,104030.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1746988109752,1.03725297,104040.0,104030.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1746988111953,1.03725297,104040.0,104030.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1746988112650,1.03725297,104040.0,104030.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746988114250,0.1922233,104030.0,104020.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1746988114455,0.73655912,104030.0,104020.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1746988114652,0.76875912,104030.0,104020.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1746988114847,0.74464479,104030.0,104020.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1746988115453,0.74664479,104030.0,104020.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1746988115755,1.10744479,104030.0,104020.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1746988116757,1.10744479,104030.0,104020.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1746988117655,1.10744479,104030.0,104020.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1746988117852,1.22768061,104030.0,104020.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1746988118958,1.22768061,104030.0,104020.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1746988119457,1.10744479,104030.0,104020.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1746988119653,1.22768061,104030.0,104020.0,0.30122]
["bitfinex-derivatives","BTCF0:USTF0",1746988119951,1.23008061,104030.0,104020.0,0.30122]
["bitfinex-derivatives","BTCF0:USTF0",1746988120558,1.10984479,104030.0,104020.0,0.30122]
["bitfinex-derivatives","BTCF0:USTF0",1746988120759,1.07764479,104030.0,104020.0,0.45335582]
["bitfinex-derivatives","BTCF0:USTF0",1746988121160,1.07764479,104030.0,104020.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1746988122361,1.24164479,104030.0,104020.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1746988126359,1.24164479,104030.0,104020.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1746988126566,1.24164479,104030.0,104020.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1746988126862,1.27354479,104030.0,104020.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1746988128265,1.27354479,104030.0,104020.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1746988128565,1.39378061,104030.0,104020.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1746988129259,1.22978061,104030.0,104020.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1746988132559,1.22978061,104030.0,104020.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1746988132759,1.10954479,104030.0,104020.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1746988132966,1.22978061,104030.0,104020.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1746988134259,1.22978061,104030.0,104020.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1746988135265,1.22978061,104030.0,104020.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1746988137063,1.22978061,104030.0,104020.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1746988138272,1.22978061,104030.0,104020.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1746988140173,1.22978061,104030.0,104020.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1746988141263,1.22978061,104030.0,104020.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1746988142766,1.22978061,104030.0,104020.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1746988144063,1.22978061,104030.0,104020.0,0.19173758]
["bitfinex-derivatives","BTCF0:USTF0",1746988145170,1.22978061,104030.0,104020.0,0.15953758]
["bitfinex-derivatives","BTCF0:USTF0",1746988151876,1.22978061,104030.0,104020.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746988152278,1.39378061,104030.0,104020.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746988153178,1.22978061,104030.0,104020.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746988154078,1.10954479,104030.0,104020.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746988154281,1.22978061,104030.0,104020.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746988154475,1.22978061,104030.0,104020.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1746988155175,1.10954479,104030.0,104020.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1746988155375,1.22978061,104030.0,104020.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1746988155579,1.07764479,104030.0,104020.0,0.52809762]
["bitfinex-derivatives","BTCF0:USTF0",1746988155766,1.07764479,104030.0,104020.0,0.64809762]
["bitfinex-derivatives","BTCF0:USTF0",1746988155972,1.07764479,104030.0,104020.0,0.52809762]
["bitfinex-derivatives","BTCF0:USTF0",1746988156475,1.07764479,104030.0,104020.0,0.4078618]
["bitfinex-derivatives","BTCF0:USTF0",1746988157373,1.19788061,104030.0,104020.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1746988157576,1.22848061,104030.0,104020.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1746988158268,1.39248061,104030.0,104020.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1746988158674,1.39248061,104030.0,104020.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1746988158870,1.39248061,104030.0,104020.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1746988159078,0.1922418,104020.0,104010.0,0.22800025]
["bitfinex-derivatives","BTCF0:USTF0",1746988159383,0.76867762,104020.0,104010.0,0.34744025]
["bitfinex-derivatives","BTCF0:USTF0",1746988159686,0.86480835,104020.0,104010.0,0.34744025]
["bitfinex-derivatives","BTCF0:USTF0",1746988160381,0.86480835,104020.0,104010.0,0.34844025]
["bitfinex-derivatives","BTCF0:USTF0",1746988160590,0.86480835,104020.0,104010.0,0.34944025]
["bitfinex-derivatives","BTCF0:USTF0",1746988161376,0.74457253,104020.0,104010.0,0.34944025]
["bitfinex-derivatives","BTCF0:USTF0",1746988161583,0.86480835,104020.0,104010.0,0.23000025]
["bitfinex-derivatives","BTCF0:USTF0",1746988161782,0.86480835,104020.0,104010.0,0.34944025]
["bitfinex-derivatives","BTCF0:USTF0",1746988162475,0.86480835,104020.0,104010.0,0.23000025]
["bitfinex-derivatives","BTCF0:USTF0",1746988162675,0.86480835,104020.0,104010.0,0.28714025]
["bitfinex-derivatives","BTCF0:USTF0",1746988163175,0.86480835,104020.0,104010.0,0.2418414]
["bitfinex-derivatives","BTCF0:USTF0",1746988164279,0.86720835,104020.0,104010.0,0.2418414]
["bitfinex-derivatives","BTCF0:USTF0",1746988164885,0.86820835,104020.0,104010.0,0.2408414]
["bitfinex-derivatives","BTCF0:USTF0",1746988165482,0.98844417,104020.0,104010.0,0.2408414]
["bitfinex-derivatives","BTCF0:USTF0",1746988165784,0.86820835,104020.0,104010.0,0.2408414]
["bitfinex-derivatives","BTCF0:USTF0",1746988166080,0.86920835,104020.0,104010.0,0.2699414]
["bitfinex-derivatives","BTCF0:USTF0",1746988167378,0.86920835,104020.0,104010.0,0.2398414]
["bitfinex-derivatives","BTCF0:USTF0",1746988167787,0.98944417,104020.0,104010.0,0.2398414]
["bitfinex-derivatives","BTCF0:USTF0",1746988167979,0.98944417,104020.0,104010.0,0.2404414]
["bitfinex-derivatives","BTCF0:USTF0",1746988169287,0.98944417,104020.0,104010.0,0.1204014]
["bitfinex-derivatives","BTCF0:USTF0",1746988169587,0.98944417,104020.0,104010.0,0.2404414]
["bitfinex-derivatives","BTCF0:USTF0",1746988170175,0.98944417,104020.0,104010.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1746988173287,0.86920835,104020.0,104010.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1746988173887,0.98944417,104020.0,104010.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1746988174395,0.98944417,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746988176089,0.98944417,104020.0,104010.0,0.1649614]
["bitfinex-derivatives","BTCF0:USTF0",1746988178095,0.98944417,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746988179197,0.98944417,104020.0,104010.0,0.1649614]
["bitfinex-derivatives","BTCF0:USTF0",1746988180997,1.35024417,104020.0,104010.0,0.1649614]
["bitfinex-derivatives","BTCF0:USTF0",1746988181198,1.35024417,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746988183194,1.35024417,104020.0,104010.0,0.1649614]
["bitfinex-derivatives","BTCF0:USTF0",1746988188310,1.35024417,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746988190119,1.35024417,104020.0,104010.0,0.1649614]
["bitfinex-derivatives","BTCF0:USTF0",1746988193019,0.62864417,104020.0,104010.0,0.1649614]
["bitfinex-derivatives","BTCF0:USTF0",1746988193225,1.35024417,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746988195923,0.62864417,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746988196119,1.35024417,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746988196515,0.62864417,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746988196719,1.35024417,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1746988197521,1.35024417,104020.0,103990.0,0.53910629]
["bitfinex-derivatives","BTCF0:USTF0",1746988197522,1.27823819,104020.0,103990.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746988197725,1.15435044,104000.0,103990.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1746988198121,1.24495044,104000.0,103990.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1746988198428,1.34109041,104000.0,103990.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1746988198821,1.34109041,104000.0,103990.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1746988199324,1.35565428,104000.0,103990.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1746988199624,1.35565428,104000.0,103990.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1746988199818,1.35565428,104000.0,103990.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1746988200928,1.35565428,104000.0,103990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1746988202728,1.35565428,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746988202929,0.1922973,103990.0,103980.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746988203119,0.77193312,103990.0,103980.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746988203531,0.86810083,103990.0,103980.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746988203830,0.1923158,103980.0,103970.0,0.24048177]
["bitfinex-derivatives","BTCF0:USTF0",1746988204026,0.89218744,103980.0,103970.0,0.27078177]
["bitfinex-derivatives","BTCF0:USTF0",1746988204535,0.9883644,103980.0,103970.0,0.27078177]
["bitfinex-derivatives","BTCF0:USTF0",1746988204930,0.9893644,103980.0,103970.0,0.27478177]
["bitfinex-derivatives","BTCF0:USTF0",1746988205130,0.9903644,103980.0,103970.0,0.27978177]
["bitfinex-derivatives","BTCF0:USTF0",1746988205630,0.9893644,103980.0,103970.0,0.27578177]
["bitfinex-derivatives","BTCF0:USTF0",1746988205832,0.9943644,103980.0,103970.0,0.27678177]
["bitfinex-derivatives","BTCF0:USTF0",1746988206029,0.9943644,103980.0,103970.0,0.15730177]
["bitfinex-derivatives","BTCF0:USTF0",1746988206232,0.75389276,103980.0,103970.0,0.27678177]
["bitfinex-derivatives","BTCF0:USTF0",1746988206423,0.9943644,103980.0,103970.0,0.27678177]
["bitfinex-derivatives","BTCF0:USTF0",1746988206624,0.9933644,103980.0,103970.0,0.27178177]
["bitfinex-derivatives","BTCF0:USTF0",1746988206932,1.0007644,103980.0,103970.0,0.27278177]
["bitfinex-derivatives","BTCF0:USTF0",1746988207730,1.0007644,103980.0,103970.0,0.03326177]
["bitfinex-derivatives","BTCF0:USTF0",1746988208829,1.12100022,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746988209026,0.1923343,103970.0,103960.0,0.12068008]
["bitfinex-derivatives","BTCF0:USTF0",1746988209221,0.1923343,103970.0,103960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746988209222,0.89080594,103970.0,103960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746988209630,0.74652051,103970.0,103960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746988209830,0.98699215,103970.0,103960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746988210227,0.98999215,103970.0,103960.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746988210441,0.99299215,103970.0,103960.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746988211933,0.99299215,103970.0,103960.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746988211934,0.99599215,103970.0,103960.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746988212129,0.99299215,103970.0,103960.0,0.16500008]
["bitfinex-derivatives","BTCF0:USTF0",1746988212333,0.87975633,103970.0,103960.0,0.16600008]
["bitfinex-derivatives","BTCF0:USTF0",1746988212837,0.87975633,103970.0,103960.0,0.19630008]
["bitfinex-derivatives","BTCF0:USTF0",1746988213736,0.87875633,103970.0,103960.0,0.19630008]
["bitfinex-derivatives","BTCF0:USTF0",1746988214927,0.87875633,103970.0,103960.0,0.25960008]
["bitfinex-derivatives","BTCF0:USTF0",1746988218422,0.87875633,103970.0,103960.0,0.38128008]
["bitfinex-derivatives","BTCF0:USTF0",1746988223740,0.72552051,103970.0,103960.0,0.57363288]
["bitfinex-derivatives","BTCF0:USTF0",1746988224040,0.66132051,103970.0,103960.0,1.16029252]
["bitfinex-derivatives","BTCF0:USTF0",1746988224437,0.66132051,103970.0,103960.0,0.7900567]
["bitfinex-derivatives","BTCF0:USTF0",1746988225031,0.66132051,103970.0,103960.0,0.66982088]
["bitfinex-derivatives","BTCF0:USTF0",1746988225541,0.69342051,103970.0,103960.0,0.66982088]
["bitfinex-derivatives","BTCF0:USTF0",1746988225733,0.68742051,103970.0,103960.0,0.66882088]
["bitfinex-derivatives","BTCF0:USTF0",1746988225927,0.68242051,103970.0,103960.0,0.66782088]
["bitfinex-derivatives","BTCF0:USTF0",1746988226131,0.68642051,103970.0,103960.0,0.66882088]
["bitfinex-derivatives","BTCF0:USTF0",1746988226639,0.68342051,103970.0,103960.0,0.66782088]
["bitfinex-derivatives","BTCF0:USTF0",1746988229132,0.71562051,103970.0,103960.0,0.66782088]
["bitfinex-derivatives","BTCF0:USTF0",1746988231544,0.71562051,103970.0,103960.0,0.57163288]
["bitfinex-derivatives","BTCF0:USTF0",1746988233034,0.71562051,103970.0,103960.0,0.75525672]
["bitfinex-derivatives","BTCF0:USTF0",1746988236347,0.68342051,103970.0,103960.0,0.75525672]
["bitfinex-derivatives","BTCF0:USTF0",1746988236541,0.29052051,103970.0,103960.0,0.76525672]
["bitfinex-derivatives","BTCF0:USTF0",1746988238139,0.32132051,103970.0,103960.0,0.76525672]
["bitfinex-derivatives","BTCF0:USTF0",1746988239342,0.32132051,103970.0,103960.0,0.62568196]
["bitfinex-derivatives","BTCF0:USTF0",1746988241035,0.35182051,103970.0,103960.0,0.62568196]
["bitfinex-derivatives","BTCF0:USTF0",1746988243749,0.38472051,103970.0,103960.0,0.62568196]
["bitfinex-derivatives","BTCF0:USTF0",1746988244141,0.74552051,103970.0,103960.0,0.62568196]
["bitfinex-derivatives","BTCF0:USTF0",1746988244344,0.38472051,103970.0,103960.0,0.62568196]
["bitfinex-derivatives","BTCF0:USTF0",1746988244538,0.38712051,103970.0,103960.0,0.62568196]
["bitfinex-derivatives","BTCF0:USTF0",1746988245252,0.38712051,103970.0,103960.0,0.61568196]
["bitfinex-derivatives","BTCF0:USTF0",1746988247253,0.38712051,103970.0,103960.0,0.55254266]
["bitfinex-derivatives","BTCF0:USTF0",1746988248054,0.38712051,103970.0,103960.0,0.55271408]
["bitfinex-derivatives","BTCF0:USTF0",1746988250052,0.16188621,103970.0,103960.0,0.67319862]
["bitfinex-derivatives","BTCF0:USTF0",1746988250249,0.2580343,103970.0,103960.0,1.09079862]
["bitfinex-derivatives","BTCF0:USTF0",1746988250449,0.2580343,103970.0,103960.0,1.33079862]
["bitfinex-derivatives","BTCF0:USTF0",1746988252661,0.0657,103970.0,103960.0,1.33079862]
["bitfinex-derivatives","BTCF0:USTF0",1746988252860,0.2580343,103970.0,103960.0,1.33079862]
["bitfinex-derivatives","BTCF0:USTF0",1746988253660,0.0657,103970.0,103960.0,1.33079862]
["bitfinex-derivatives","BTCF0:USTF0",1746988253961,0.2580343,103970.0,103960.0,1.33079862]
["bitfinex-derivatives","BTCF0:USTF0",1746988254157,0.2902343,103970.0,103960.0,1.33079862]
["bitfinex-derivatives","BTCF0:USTF0",1746988254462,0.0979,103970.0,103960.0,0.92319862]
["bitfinex-derivatives","BTCF0:USTF0",1746988256864,0.0352,103970.0,103960.0,1.01938662]
["bitfinex-derivatives","BTCF0:USTF0",1746988257156,0.7618109,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746988257352,0.7923109,104000.0,103990.0,0.55582184]
["bitfinex-derivatives","BTCF0:USTF0",1746988257660,0.7923109,104000.0,103990.0,0.4353373]
["bitfinex-derivatives","BTCF0:USTF0",1746988257863,0.88846936,104000.0,103990.0,0.4353373]
["bitfinex-derivatives","BTCF0:USTF0",1746988258252,0.88846936,104000.0,103990.0,0.5993373]
["bitfinex-derivatives","BTCF0:USTF0",1746988258464,0.89446936,104000.0,103990.0,0.6003373]
["bitfinex-derivatives","BTCF0:USTF0",1746988258963,0.89946936,104000.0,103990.0,0.6013373]
["bitfinex-derivatives","BTCF0:USTF0",1746988260062,0.89946936,104000.0,103990.0,0.72182184]
["bitfinex-derivatives","BTCF0:USTF0",1746988260363,0.85139616,104000.0,103990.0,0.75482184]
["bitfinex-derivatives","BTCF0:USTF0",1746988260565,0.56295846,104000.0,103990.0,0.95530638]
["bitfinex-derivatives","BTCF0:USTF0",1746988260865,0.75523726,104000.0,103990.0,0.86572184]
["bitfinex-derivatives","BTCF0:USTF0",1746988261465,0.56295846,104000.0,103990.0,0.86572184]
["bitfinex-derivatives","BTCF0:USTF0",1746988261763,0.4003,104000.0,103990.0,0.89006908]
["bitfinex-derivatives","BTCF0:USTF0",1746988261956,0.009,104000.0,103990.0,2.88480638]
["bitfinex-derivatives","BTCF0:USTF0",1746988262156,0.007,104000.0,103990.0,2.88480638]
["bitfinex-derivatives","BTCF0:USTF0",1746988262759,0.004,104000.0,103990.0,2.88380638]
["bitfinex-derivatives","BTCF0:USTF0",1746988263062,0.006,104000.0,103990.0,3.13380638]
["bitfinex-derivatives","BTCF0:USTF0",1746988263260,0.006,104000.0,103990.0,3.07626034]
["bitfinex-derivatives","BTCF0:USTF0",1746988263765,0.005,104000.0,103990.0,3.07526034]
["bitfinex-derivatives","BTCF0:USTF0",1746988264369,0.005,104000.0,103990.0,2.82526034]
["bitfinex-derivatives","BTCF0:USTF0",1746988266472,0.005,104000.0,103990.0,3.23286034]
["bitfinex-derivatives","BTCF0:USTF0",1746988267868,0.0358,104000.0,103990.0,3.23286034]
["bitfinex-derivatives","BTCF0:USTF0",1746988269374,0.0358,104000.0,103990.0,3.13670034]
["bitfinex-derivatives","BTCF0:USTF0",1746988269574,0.0358,104000.0,103990.0,3.23286034]
["bitfinex-derivatives","BTCF0:USTF0",1746988271779,0.0358,104000.0,103990.0,3.13670034]
["bitfinex-derivatives","BTCF0:USTF0",1746988271978,0.0663,104000.0,103990.0,3.23286034]
["bitfinex-derivatives","BTCF0:USTF0",1746988274373,0.0663,104000.0,103990.0,2.98982034]
["bitfinex-derivatives","BTCF0:USTF0",1746988274581,0.0986,104000.0,103990.0,3.23122034]
["bitfinex-derivatives","BTCF0:USTF0",1746988275675,0.0986,104000.0,103990.0,3.13506034]
["bitfinex-derivatives","BTCF0:USTF0",1746988276173,0.0986,104000.0,103990.0,2.97106034]
["bitfinex-derivatives","BTCF0:USTF0",1746988276676,0.0986,104000.0,103990.0,3.00406034]
["bitfinex-derivatives","BTCF0:USTF0",1746988280184,0.0986,104000.0,103990.0,3.16806034]
["bitfinex-derivatives","BTCF0:USTF0",1746988281185,0.0986,104000.0,103990.0,2.83406034]
["bitfinex-derivatives","BTCF0:USTF0",1746988282279,0.0986,104000.0,103990.0,2.83502034]
["bitfinex-derivatives","BTCF0:USTF0",1746988282586,0.0986,104000.0,103990.0,2.77112034]
["bitfinex-derivatives","BTCF0:USTF0",1746988283486,0.0986,104000.0,103990.0,2.86026444]
["bitfinex-derivatives","BTCF0:USTF0",1746988285183,0.0986,104000.0,103990.0,2.73988087]
["bitfinex-derivatives","BTCF0:USTF0",1746988285389,0.0986,104000.0,103990.0,2.86026444]
["bitfinex-derivatives","BTCF0:USTF0",1746988287890,0.0986,104000.0,103990.0,2.89186444]
["bitfinex-derivatives","BTCF0:USTF0",1746988289888,0.0986,104000.0,103990.0,2.86026444]
["bitfinex-derivatives","BTCF0:USTF0",1746988293791,0.0986,104000.0,103990.0,2.82846444]
["bitfinex-derivatives","BTCF0:USTF0",1746988295395,0.0986,104000.0,103990.0,2.58610444]
["bitfinex-derivatives","BTCF0:USTF0",1746988295600,0.86822083,104000.0,103990.0,1.55924]
["bitfinex-derivatives","BTCF0:USTF0",1746988295787,1.3347644,104000.0,103990.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1746988295989,1.3347644,104000.0,103970.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1746988295990,1.1905565,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746988296196,0.1923343,103970.0,103960.0,1.3044775]
["bitfinex-derivatives","BTCF0:USTF0",1746988296501,0.1923343,103970.0,103960.0,1.61900673]
["bitfinex-derivatives","BTCF0:USTF0",1746988296801,0.28852051,103970.0,103960.0,1.7393903]
["bitfinex-derivatives","BTCF0:USTF0",1746988297299,0.64932051,103970.0,103960.0,1.18265142]
["bitfinex-derivatives","BTCF0:USTF0",1746988297601,0.64932051,103970.0,103960.0,0.12489142]
["bitfinex-derivatives","BTCF0:USTF0",1746988297804,0.64932051,103970.0,103960.0,0.24685142]
["bitfinex-derivatives","BTCF0:USTF0",1746988298191,0.81332051,103970.0,103960.0,0.24385142]
["bitfinex-derivatives","BTCF0:USTF0",1746988298393,0.81732051,103970.0,103960.0,0.24485142]
["bitfinex-derivatives","BTCF0:USTF0",1746988298797,0.82032051,103970.0,103960.0,0.24585142]
["bitfinex-derivatives","BTCF0:USTF0",1746988299204,0.65632051,103970.0,103960.0,0.24585142]
["bitfinex-derivatives","BTCF0:USTF0",1746988299407,0.75292051,103970.0,103960.0,0.24585142]
["bitfinex-derivatives","BTCF0:USTF0",1746988299598,0.75292051,103970.0,103960.0,0.12389142]
["bitfinex-derivatives","BTCF0:USTF0",1746988299803,0.75292051,103970.0,103960.0,0.24569142]
["bitfinex-derivatives","BTCF0:USTF0",1746988300192,0.91692051,103970.0,103960.0,0.24569142]
["bitfinex-derivatives","BTCF0:USTF0",1746988300607,0.91932051,103970.0,103960.0,0.24569142]
["bitfinex-derivatives","BTCF0:USTF0",1746988301707,0.91932051,103970.0,103960.0,0.12389142]
["bitfinex-derivatives","BTCF0:USTF0",1746988301896,1.10295116,103970.0,103960.0,0.24557142]
["bitfinex-derivatives","BTCF0:USTF0",1746988302205,0.75532051,103970.0,103960.0,0.24557142]
["bitfinex-derivatives","BTCF0:USTF0",1746988303213,0.75532051,103970.0,103960.0,0.40957142]
["bitfinex-derivatives","BTCF0:USTF0",1746988305108,0.75532051,103970.0,103960.0,0.44257142]
["bitfinex-derivatives","BTCF0:USTF0",1746988306813,0.75532051,103970.0,103960.0,0.47357142]
["bitfinex-derivatives","BTCF0:USTF0",1746988312107,0.75532051,103970.0,103960.0,0.69912422]
["bitfinex-derivatives","BTCF0:USTF0",1746988312807,0.75532051,103970.0,103960.0,0.50677142]
["bitfinex-derivatives","BTCF0:USTF0",1746988314505,0.75532051,103970.0,103960.0,0.69912422]
["bitfinex-derivatives","BTCF0:USTF0",1746988316008,0.72372051,103970.0,103960.0,0.69912422]
["bitfinex-derivatives","BTCF0:USTF0",1746988316210,0.69182051,103970.0,103960.0,0.69912422]
["bitfinex-derivatives","BTCF0:USTF0",1746988323017,0.69182051,103970.0,103960.0,0.50677142]
["bitfinex-derivatives","BTCF0:USTF0",1746988323316,0.69182051,103970.0,103960.0,0.69912422]
["bitfinex-derivatives","BTCF0:USTF0",1746988324316,0.69182051,103970.0,103960.0,0.6989528]
["bitfinex-derivatives","BTCF0:USTF0",1746988324709,0.72332051,103970.0,103960.0,0.6989528]
["bitfinex-derivatives","BTCF0:USTF0",1746988324903,0.69182051,103970.0,103960.0,0.6989528]
["bitfinex-derivatives","BTCF0:USTF0",1746988325110,0.69182051,103970.0,103960.0,0.6993528]
["bitfinex-derivatives","BTCF0:USTF0",1746988325513,0.72332051,103970.0,103960.0,0.6993528]
["bitfinex-derivatives","BTCF0:USTF0",1746988326728,0.72332051,103970.0,103960.0,0.69952422]
["bitfinex-derivatives","BTCF0:USTF0",1746988329819,0.69182051,103970.0,103960.0,0.69952422]
["bitfinex-derivatives","BTCF0:USTF0",1746988330519,0.33102051,103970.0,103960.0,0.69952422]
["bitfinex-derivatives","BTCF0:USTF0",1746988330715,0.69182051,103970.0,103960.0,0.69952422]
["bitfinex-derivatives","BTCF0:USTF0",1746988330915,0.29792051,103970.0,103960.0,0.94053194]
["bitfinex-derivatives","BTCF0:USTF0",1746988331212,0.65872051,103970.0,103960.0,0.69952422]
["bitfinex-derivatives","BTCF0:USTF0",1746988331418,0.69202051,103970.0,103960.0,0.82002808]
["bitfinex-derivatives","BTCF0:USTF0",1746988331919,0.69202051,103970.0,103960.0,0.69952422]
["bitfinex-derivatives","BTCF0:USTF0",1746988332120,0.69202051,103970.0,103960.0,0.82002808]
["bitfinex-derivatives","BTCF0:USTF0",1746988332617,0.33122051,103970.0,103960.0,0.82002808]
["bitfinex-derivatives","BTCF0:USTF0",1746988333216,0.29792051,103970.0,103960.0,0.82002808]
["bitfinex-derivatives","BTCF0:USTF0",1746988333519,0.32802051,103970.0,103960.0,0.82002808]
["bitfinex-derivatives","BTCF0:USTF0",1746988334618,0.32802051,103970.0,103960.0,0.69952422]
["bitfinex-derivatives","BTCF0:USTF0",1746988334818,0.68882051,103970.0,103960.0,0.69952422]
["bitfinex-derivatives","BTCF0:USTF0",1746988335125,0.68882051,103970.0,103960.0,0.82002808]
["bitfinex-derivatives","BTCF0:USTF0",1746988335914,0.68882051,103970.0,103960.0,0.69952422]
["bitfinex-derivatives","BTCF0:USTF0",1746988339217,0.68882051,103970.0,103960.0,0.38509142]
["bitfinex-derivatives","BTCF0:USTF0",1746988339417,0.80932437,103970.0,103960.0,0.50781142]
["bitfinex-derivatives","BTCF0:USTF0",1746988339728,0.87292437,103970.0,103960.0,0.50781142]
["bitfinex-derivatives","BTCF0:USTF0",1746988339927,0.75242051,103970.0,103960.0,0.50781142]
["bitfinex-derivatives","BTCF0:USTF0",1746988343533,0.75242051,103970.0,103960.0,0.50757142]
["bitfinex-derivatives","BTCF0:USTF0",1746988348536,0.80932437,103970.0,103960.0,0.19917142]
["bitfinex-derivatives","BTCF0:USTF0",1746988348733,0.87252437,103970.0,103960.0,0.16617142]
["bitfinex-derivatives","BTCF0:USTF0",1746988349641,1.08921623,103970.0,103960.0,0.16617142]
["bitfinex-derivatives","BTCF0:USTF0",1746988349839,0.96871237,103970.0,103960.0,0.16617142]
["bitfinex-derivatives","BTCF0:USTF0",1746988350235,0.90587421,103970.0,103940.0,0.07807118]
["bitfinex-derivatives","BTCF0:USTF0",1746988350441,1.03447516,103950.0,103940.0,0.01467118]
["bitfinex-derivatives","BTCF0:USTF0",1746988350844,0.1923898,103940.0,103930.0,0.41434984]
["bitfinex-derivatives","BTCF0:USTF0",1746988351141,0.5864898,103940.0,103930.0,0.38224984]
["bitfinex-derivatives","BTCF0:USTF0",1746988351341,0.5864898,103940.0,103930.0,0.5027537]
["bitfinex-derivatives","BTCF0:USTF0",1746988351546,0.68269452,103940.0,103930.0,0.5027537]
["bitfinex-derivatives","BTCF0:USTF0",1746988352143,0.68269452,103940.0,103930.0,0.54624984]
["bitfinex-derivatives","BTCF0:USTF0",1746988352345,0.68669452,103940.0,103930.0,0.54724984]
["bitfinex-derivatives","BTCF0:USTF0",1746988352645,0.68669452,103940.0,103930.0,0.6677537]
["bitfinex-derivatives","BTCF0:USTF0",1746988352843,0.68769452,103940.0,103930.0,0.6677537]
["bitfinex-derivatives","BTCF0:USTF0",1746988353843,0.68669452,103940.0,103930.0,0.6677537]
["bitfinex-derivatives","BTCF0:USTF0",1746988354045,0.68669452,103940.0,103930.0,0.68254014]
["bitfinex-derivatives","BTCF0:USTF0",1746988354835,0.68669452,103940.0,103930.0,0.49013244]
["bitfinex-derivatives","BTCF0:USTF0",1746988356243,0.68909452,103940.0,103930.0,0.49013244]
["bitfinex-derivatives","BTCF0:USTF0",1746988356441,0.68909452,103940.0,103930.0,0.24274858]
["bitfinex-derivatives","BTCF0:USTF0",1746988356647,0.93010224,103940.0,103930.0,0.49714858]
["bitfinex-derivatives","BTCF0:USTF0",1746988356847,0.87419838,103940.0,103930.0,0.49714858]
["bitfinex-derivatives","BTCF0:USTF0",1746988358646,0.99470224,103940.0,103930.0,0.37010858]
["bitfinex-derivatives","BTCF0:USTF0",1746988359043,0.99470224,103940.0,103930.0,0.49770858]
["bitfinex-derivatives","BTCF0:USTF0",1746988359241,0.87419838,103940.0,103930.0,0.49770858]
["bitfinex-derivatives","BTCF0:USTF0",1746988359546,0.87419838,103940.0,103930.0,0.49778858]
["bitfinex-derivatives","BTCF0:USTF0",1746988360335,0.99470224,103940.0,103930.0,0.49778858]
["bitfinex-derivatives","BTCF0:USTF0",1746988361449,0.99470224,103940.0,103930.0,0.45170214]
["bitfinex-derivatives","BTCF0:USTF0",1746988362244,0.99470224,103940.0,103930.0,0.19666214]
["bitfinex-derivatives","BTCF0:USTF0",1746988362449,0.99470224,103940.0,103930.0,0.16596214]
["bitfinex-derivatives","BTCF0:USTF0",1746988363246,0.99470224,103940.0,103930.0,0.19606214]
["bitfinex-derivatives","BTCF0:USTF0",1746988364249,0.99470224,103940.0,103930.0,0.16596214]
["bitfinex-derivatives","BTCF0:USTF0",1746988365447,1.09091424,103940.0,103930.0,0.16596214]
["bitfinex-derivatives","BTCF0:USTF0",1746988365647,0.99470224,103940.0,103930.0,0.16596214]
["bitfinex-derivatives","BTCF0:USTF0",1746988366256,0.75369452,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746988366555,0.99470224,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746988367058,0.87419838,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1746988367255,0.87419838,103940.0,103930.0,0.06296214]
["bitfinex-derivatives","BTCF0:USTF0",1746988367757,0.68909452,103940.0,103930.0,0.3758743]
["bitfinex-derivatives","BTCF0:USTF0",1746988367947,0.68909452,103940.0,103930.0,0.4067743]
["bitfinex-derivatives","BTCF0:USTF0",1746988368143,0.68909452,103940.0,103930.0,0.6981743]
["bitfinex-derivatives","BTCF0:USTF0",1746988368953,0.65579452,103940.0,103930.0,0.6981743]
["bitfinex-derivatives","BTCF0:USTF0",1746988369160,0.65579452,103940.0,103930.0,0.57767044]
["bitfinex-derivatives","BTCF0:USTF0",1746988369359,0.65579452,103940.0,103930.0,0.76137741]
["bitfinex-derivatives","BTCF0:USTF0",1746988371059,0.65579452,103940.0,103930.0,0.57767044]
["bitfinex-derivatives","BTCF0:USTF0",1746988371261,0.65579452,103940.0,103930.0,0.76137741]
["bitfinex-derivatives","BTCF0:USTF0",1746988371562,0.65579452,103940.0,103930.0,0.57767044]
["bitfinex-derivatives","BTCF0:USTF0",1746988372252,0.65579452,103940.0,103930.0,0.70819044]
["bitfinex-derivatives","BTCF0:USTF0",1746988373861,0.68649452,103940.0,103930.0,0.89189741]
["bitfinex-derivatives","BTCF0:USTF0",1746988374859,0.65579452,103940.0,103930.0,0.89189741]
["bitfinex-derivatives","BTCF0:USTF0",1746988376062,0.65579452,103940.0,103930.0,0.70819044]
["bitfinex-derivatives","BTCF0:USTF0",1746988376258,0.68609452,103940.0,103930.0,0.89189741]
["bitfinex-derivatives","BTCF0:USTF0",1746988376759,0.68609452,103940.0,103930.0,0.70819044]
["bitfinex-derivatives","BTCF0:USTF0",1746988379160,0.65579452,103940.0,103930.0,0.89189741]
["bitfinex-derivatives","BTCF0:USTF0",1746988380061,0.0064,103940.0,103930.0,1.31269741]
["bitfinex-derivatives","BTCF0:USTF0",1746988380366,0.5531721,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746988380662,0.64938607,103950.0,103940.0,0.44079677]
["bitfinex-derivatives","BTCF0:USTF0",1746988381357,0.64938607,103950.0,103940.0,0.60479677]
["bitfinex-derivatives","BTCF0:USTF0",1746988381658,0.1923577,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746988381962,0.4569718,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746988381963,0.7302116,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746988382162,0.7302116,103970.0,103960.0,0.44095977]
["bitfinex-derivatives","BTCF0:USTF0",1746988382359,0.6493239,103970.0,103960.0,0.44095977]
["bitfinex-derivatives","BTCF0:USTF0",1746988382659,0.64935682,103970.0,103960.0,0.44095977]
["bitfinex-derivatives","BTCF0:USTF0",1746988383063,0.28855682,103970.0,103960.0,0.44095977]
["bitfinex-derivatives","BTCF0:USTF0",1746988383267,0.28855682,103970.0,103960.0,0.60495977]
["bitfinex-derivatives","BTCF0:USTF0",1746988383464,0.28855682,103970.0,103960.0,0.63775977]
["bitfinex-derivatives","BTCF0:USTF0",1746988383657,0.29255682,103970.0,103960.0,0.63875977]
["bitfinex-derivatives","BTCF0:USTF0",1746988384260,0.29255682,103970.0,103960.0,0.4550528]
["bitfinex-derivatives","BTCF0:USTF0",1746988384463,0.32065682,103970.0,103960.0,0.63775977]
["bitfinex-derivatives","BTCF0:USTF0",1746988384661,0.32365682,103970.0,103960.0,0.63875977]
["bitfinex-derivatives","BTCF0:USTF0",1746988385059,0.32365682,103970.0,103960.0,0.63775977]
["bitfinex-derivatives","BTCF0:USTF0",1746988385266,0.32065682,103970.0,103960.0,0.63775977]
["bitfinex-derivatives","BTCF0:USTF0",1746988387866,0.09620472,103970.0,103960.0,0.64775977]
["bitfinex-derivatives","BTCF0:USTF0",1746988388165,0.0024,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746988388462,0.0024,103980.0,103970.0,2.25710127]
["bitfinex-derivatives","BTCF0:USTF0",1746988389262,0.0074,103980.0,103970.0,2.42110127]
["bitfinex-derivatives","BTCF0:USTF0",1746988389564,0.1997158,103980.0,103970.0,2.42110127]
["bitfinex-derivatives","BTCF0:USTF0",1746988391559,0.1997158,103980.0,103970.0,2.15730127]
["bitfinex-derivatives","BTCF0:USTF0",1746988391867,0.29589276,103980.0,103970.0,1.8366743]
["bitfinex-derivatives","BTCF0:USTF0",1746988392067,0.32639276,103980.0,103970.0,1.8366743]
["bitfinex-derivatives","BTCF0:USTF0",1746988392959,0.32639276,103980.0,103970.0,2.02038127]
["bitfinex-derivatives","BTCF0:USTF0",1746988394071,0.32639276,103980.0,103970.0,1.75650127]
["bitfinex-derivatives","BTCF0:USTF0",1746988394268,0.32639276,103980.0,103970.0,2.02046127]
["bitfinex-derivatives","BTCF0:USTF0",1746988395468,0.32639276,103980.0,103970.0,1.75650127]
["bitfinex-derivatives","BTCF0:USTF0",1746988395670,0.32639276,103980.0,103970.0,2.02018127]
["bitfinex-derivatives","BTCF0:USTF0",1746988395964,0.32639276,103980.0,103970.0,1.8365143]
["bitfinex-derivatives","BTCF0:USTF0",1746988396164,0.35759276,103980.0,103970.0,1.8365143]
["bitfinex-derivatives","BTCF0:USTF0",1746988396366,0.35759276,103980.0,103970.0,2.02022127]
["bitfinex-derivatives","BTCF0:USTF0",1746988396563,0.32639276,103980.0,103970.0,2.02022127]
["bitfinex-derivatives","BTCF0:USTF0",1746988396954,0.32639276,103980.0,103970.0,2.05022127]
["bitfinex-derivatives","BTCF0:USTF0",1746988397160,0.32639276,103980.0,103970.0,2.02022127]
["bitfinex-derivatives","BTCF0:USTF0",1746988399456,0.13407696,103980.0,103970.0,2.02022127]
["bitfinex-derivatives","BTCF0:USTF0",1746988399661,0.13407696,103980.0,103970.0,2.38102127]
["bitfinex-derivatives","BTCF0:USTF0",1746988399860,0.0074,103980.0,103970.0,2.61472824]
["bitfinex-derivatives","BTCF0:USTF0",1746988400155,0.0074,103980.0,103970.0,2.99090424]
["bitfinex-derivatives","BTCF0:USTF0",1746988400362,0.0315,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746988400568,0.2237788,104000.0,103990.0,1.00040427]
["bitfinex-derivatives","BTCF0:USTF0",1746988400769,0.31995576,104000.0,103990.0,1.06230427]
["bitfinex-derivatives","BTCF0:USTF0",1746988401158,0.31995576,104000.0,103990.0,1.24073099]
["bitfinex-derivatives","BTCF0:USTF0",1746988401668,0.32495576,104000.0,103990.0,1.24173099]
["bitfinex-derivatives","BTCF0:USTF0",1746988401973,0.32995576,104000.0,103990.0,1.24273099]
["bitfinex-derivatives","BTCF0:USTF0",1746988403368,0.29845576,104000.0,103990.0,1.24273099]
["bitfinex-derivatives","BTCF0:USTF0",1746988403762,0.10617696,104000.0,103990.0,1.24273099]
["bitfinex-derivatives","BTCF0:USTF0",1746988404066,0.10317696,104000.0,103990.0,1.34173099]
["bitfinex-derivatives","BTCF0:USTF0",1746988404262,0.003,104000.0,103990.0,1.34073099]
["bitfinex-derivatives","BTCF0:USTF0",1746988404465,0.003,104000.0,103990.0,1.70153099]
["bitfinex-derivatives","BTCF0:USTF0",1746988404769,0.0353,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746988404770,0.0044,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746988405072,0.0044,104010.0,104000.0,0.95008577]
["bitfinex-derivatives","BTCF0:USTF0",1746988405370,0.2275603,104010.0,104000.0,1.11408577]
["bitfinex-derivatives","BTCF0:USTF0",1746988405569,0.2275603,104010.0,104000.0,0.8103788]
["bitfinex-derivatives","BTCF0:USTF0",1746988405864,0.38921876,104010.0,104000.0,0.7129788]
["bitfinex-derivatives","BTCF0:USTF0",1746988406170,0.38921876,104010.0,104000.0,1.0737788]
["bitfinex-derivatives","BTCF0:USTF0",1746988406869,0.39521876,104010.0,104000.0,1.0737788]
["bitfinex-derivatives","BTCF0:USTF0",1746988407771,0.39521876,104010.0,104000.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1746988408070,0.75601876,104010.0,104000.0,0.7129788]
["bitfinex-derivatives","BTCF0:USTF0",1746988408967,0.32971876,104010.0,104000.0,1.25748577]
["bitfinex-derivatives","BTCF0:USTF0",1746988409361,0.32971876,104010.0,104000.0,1.29748577]
["bitfinex-derivatives","BTCF0:USTF0",1746988411368,0.32971876,104010.0,104000.0,1.25748577]
["bitfinex-derivatives","BTCF0:USTF0",1746988412777,0.32971876,104010.0,104000.0,0.89668577]
["bitfinex-derivatives","BTCF0:USTF0",1746988412978,0.32971876,104010.0,104000.0,1.25748577]
["bitfinex-derivatives","BTCF0:USTF0",1746988414282,0.2026603,104010.0,104000.0,1.25748577]
["bitfinex-derivatives","BTCF0:USTF0",1746988414575,0.2026603,104010.0,104000.0,1.13225716]
["bitfinex-derivatives","BTCF0:USTF0",1746988414777,0.2353603,104010.0,104000.0,1.13225716]
["bitfinex-derivatives","BTCF0:USTF0",1746988416774,0.2353603,104010.0,104000.0,0.94855019]
["bitfinex-derivatives","BTCF0:USTF0",1746988416981,0.2353603,104010.0,104000.0,1.13225716]
["bitfinex-derivatives","BTCF0:USTF0",1746988417785,0.0431,104010.0,104000.0,1.13225716]
["bitfinex-derivatives","BTCF0:USTF0",1746988417972,0.0431,104010.0,104000.0,1.22555716]
["bitfinex-derivatives","BTCF0:USTF0",1746988420183,0.0104,104010.0,104000.0,1.47926413]
["bitfinex-derivatives","BTCF0:USTF0",1746988420382,0.0104,104010.0,104000.0,1.50541213]
["bitfinex-derivatives","BTCF0:USTF0",1746988420583,0.0104,104010.0,104000.0,1.78541213]
["bitfinex-derivatives","BTCF0:USTF0",1746988421081,0.0104,104010.0,104000.0,1.60170516]
["bitfinex-derivatives","BTCF0:USTF0",1746988421479,0.0074,104010.0,104000.0,1.78641213]
["bitfinex-derivatives","BTCF0:USTF0",1746988422084,0.0064,104010.0,104000.0,1.60270516]
["bitfinex-derivatives","BTCF0:USTF0",1746988422584,0.0064,104010.0,104000.0,1.50655716]
["bitfinex-derivatives","BTCF0:USTF0",1746988422772,0.0044,104010.0,104000.0,1.50855716]
["bitfinex-derivatives","BTCF0:USTF0",1746988424686,0.0044,104010.0,104000.0,1.58935716]
["bitfinex-derivatives","BTCF0:USTF0",1746988426684,0.0357,104010.0,104000.0,1.58935716]
["bitfinex-derivatives","BTCF0:USTF0",1746988426987,0.2279603,104010.0,104000.0,1.22635716]
["bitfinex-derivatives","BTCF0:USTF0",1746988427287,0.35600952,104010.0,104000.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1746988428187,0.35600952,104010.0,104000.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1746988428787,0.35600952,104010.0,104000.0,0.6189188]
["bitfinex-derivatives","BTCF0:USTF0",1746988429185,0.35600952,104010.0,104000.0,0.80262577]
["bitfinex-derivatives","BTCF0:USTF0",1746988429383,0.35600952,104010.0,104000.0,0.6189188]
["bitfinex-derivatives","BTCF0:USTF0",1746988433793,0.35600952,104010.0,104000.0,0.60882746]
["bitfinex-derivatives","BTCF0:USTF0",1746988434597,0.71680952,104010.0,104000.0,0.41654866]
["bitfinex-derivatives","BTCF0:USTF0",1746988435096,0.71680952,104010.0,104000.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1746988435287,0.90051649,104010.0,104000.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1746988435491,0.71680952,104010.0,104000.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1746988435698,0.90051649,104010.0,104000.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1746988436197,1.15051649,104010.0,104000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746988437600,1.15451649,104010.0,104000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746988437791,1.15751649,104010.0,104000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746988437984,1.15751649,104010.0,104000.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746988438196,1.15751649,104010.0,104000.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1746988438601,1.25366449,104010.0,104000.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1746988439301,1.00366449,104010.0,104000.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1746988442103,1.25366449,104010.0,104000.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1746988442297,1.00366449,104010.0,104000.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1746988447906,0.81995752,104010.0,104000.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1746988448208,0.81995752,104010.0,104000.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1746988448509,0.72380952,104010.0,104000.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1746988450004,0.72380952,104010.0,104000.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1746988450208,0.72380952,104010.0,104000.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1746988450893,0.72380952,104010.0,104000.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1746988451098,0.90751649,104010.0,104000.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1746988452004,0.94041649,104010.0,104000.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1746988452500,0.94041649,104010.0,104000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746988452999,0.93801649,104010.0,104000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746988456208,0.94041649,104010.0,104000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746988457621,0.94041649,104010.0,104000.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746988458519,0.94041649,104010.0,104000.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746988460517,0.94041649,104010.0,104000.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746988461017,1.12412346,104010.0,104000.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746988461317,1.12412346,104010.0,104000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746988461820,0.94041649,104010.0,104000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746988462721,1.12412346,104010.0,104000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746988464022,0.94041649,104010.0,104000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746988464320,0.94041649,104010.0,104000.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746988464917,0.57961649,104010.0,104000.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746988465113,1.30121649,104010.0,104000.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746988466621,1.30121649,104010.0,104000.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1746988470525,1.30221649,104010.0,104000.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1746988472223,1.05070952,104010.0,104000.0,0.6609788]
["bitfinex-derivatives","BTCF0:USTF0",1746988472422,1.05070952,104010.0,104000.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746988472826,1.23441649,104010.0,104000.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746988475121,1.29881649,104010.0,104000.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746988484224,1.11510952,104010.0,104000.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746988484426,1.29881649,104010.0,104000.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746988489335,1.23555329,104010.0,104000.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746988492929,1.17115329,104010.0,104000.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746988496739,0.81035329,104010.0,104000.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746988496927,0.10554922,104010.0,104000.0,0.94186634]
["bitfinex-derivatives","BTCF0:USTF0",1746988497133,0.29780952,104010.0,104000.0,1.30266634]
["bitfinex-derivatives","BTCF0:USTF0",1746988497334,0.10554922,104010.0,104000.0,1.30266634]
["bitfinex-derivatives","BTCF0:USTF0",1746988497841,0.0094,104010.0,104000.0,1.30266634]
["bitfinex-derivatives","BTCF0:USTF0",1746988498036,0.0074,104010.0,104000.0,1.30366634]
["bitfinex-derivatives","BTCF0:USTF0",1746988498437,0.0074,104010.0,104000.0,1.55366634]
["bitfinex-derivatives","BTCF0:USTF0",1746988498735,0.0074,104010.0,104000.0,1.55266634]
["bitfinex-derivatives","BTCF0:USTF0",1746988498936,0.0074,104010.0,104000.0,1.55466634]
["bitfinex-derivatives","BTCF0:USTF0",1746988499342,0.0074,104010.0,104000.0,1.4971993]
["bitfinex-derivatives","BTCF0:USTF0",1746988499543,0.0044,104010.0,104000.0,1.5933473]
["bitfinex-derivatives","BTCF0:USTF0",1746988500544,0.0044,104010.0,104000.0,1.5953473]
["bitfinex-derivatives","BTCF0:USTF0",1746988501335,0.0044,104010.0,104000.0,1.3453473]
["bitfinex-derivatives","BTCF0:USTF0",1746988506348,0.0044,104010.0,104000.0,1.2491993]
["bitfinex-derivatives","BTCF0:USTF0",1746988506645,0.83703002,104010.0,104000.0,0.5800988]
["bitfinex-derivatives","BTCF0:USTF0",1746988506847,0.86873002,104010.0,104000.0,0.5800988]
["bitfinex-derivatives","BTCF0:USTF0",1746988507148,0.35580952,104010.0,104000.0,0.5800988]
["bitfinex-derivatives","BTCF0:USTF0",1746988509538,0.38830952,104010.0,104000.0,0.5800988]
["bitfinex-derivatives","BTCF0:USTF0",1746988514041,0.38830952,104010.0,104000.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1746988514437,0.38830952,104010.0,104000.0,0.5800988]
["bitfinex-derivatives","BTCF0:USTF0",1746988516243,0.38830952,104010.0,104000.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1746988519053,0.93253002,104010.0,104000.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1746988519250,0.86955637,104010.0,104000.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1746988521845,0.74910952,104010.0,104000.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1746988523056,0.74910952,104010.0,104000.0,0.6101988]
["bitfinex-derivatives","BTCF0:USTF0",1746988523260,0.32450952,104010.0,104000.0,0.81853703]
["bitfinex-derivatives","BTCF0:USTF0",1746988523552,0.32450952,104010.0,104000.0,0.57764333]
["bitfinex-derivatives","BTCF0:USTF0",1746988523857,0.38620952,104010.0,104000.0,0.69809018]
["bitfinex-derivatives","BTCF0:USTF0",1746988531669,0.32450952,104010.0,104000.0,0.69809018]
["bitfinex-derivatives","BTCF0:USTF0",1746988536374,0.32450952,104010.0,104000.0,0.57764333]
["bitfinex-derivatives","BTCF0:USTF0",1746988536568,0.68530952,104010.0,104000.0,0.69809018]
["bitfinex-derivatives","BTCF0:USTF0",1746988537379,0.68530952,104010.0,104000.0,0.57764333]
["bitfinex-derivatives","BTCF0:USTF0",1746988544274,0.32450952,104010.0,104000.0,0.57764333]
["bitfinex-derivatives","BTCF0:USTF0",1746988544472,0.32450952,104010.0,104000.0,0.93844333]
["bitfinex-derivatives","BTCF0:USTF0",1746988548077,0.38800952,104010.0,104000.0,0.93844333]
["bitfinex-derivatives","BTCF0:USTF0",1746988551091,0.32450952,104010.0,104000.0,1.05889018]
["bitfinex-derivatives","BTCF0:USTF0",1746988553989,0.35680952,104010.0,104000.0,1.05889018]
["bitfinex-derivatives","BTCF0:USTF0",1746988554190,0.32450952,104010.0,104000.0,1.05889018]
["bitfinex-derivatives","BTCF0:USTF0",1746988554985,0.0044,104010.0,104000.0,1.72548503]
["bitfinex-derivatives","BTCF0:USTF0",1746988555284,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746988555588,0.0013,104020.0,104010.0,0.928254]
["bitfinex-derivatives","BTCF0:USTF0",1746988555780,0.0013,104020.0,104010.0,1.024394]
["bitfinex-derivatives","BTCF0:USTF0",1746988556189,0.0013,104020.0,104010.0,1.188394]
["bitfinex-derivatives","BTCF0:USTF0",1746988556991,0.0013,104020.0,104010.0,1.220294]
["bitfinex-derivatives","BTCF0:USTF0",1746988557887,0.1935418,104020.0,104010.0,1.09984715]
["bitfinex-derivatives","BTCF0:USTF0",1746988558090,0.0013,104020.0,104010.0,1.09984715]
["bitfinex-derivatives","BTCF0:USTF0",1746988558487,0.0013,104020.0,104010.0,1.10084715]
["bitfinex-derivatives","BTCF0:USTF0",1746988560391,0.0013,104020.0,104010.0,1.50844715]
["bitfinex-derivatives","BTCF0:USTF0",1746988560589,0.0013,104020.0,104010.0,1.10084715]
["bitfinex-derivatives","BTCF0:USTF0",1746988562196,0.0013,104020.0,104010.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1746988562401,0.0314,104020.0,104010.0,1.10084715]
["bitfinex-derivatives","BTCF0:USTF0",1746988562693,0.0314,104020.0,104010.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1746988565794,0.2236418,104020.0,104010.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1746988566298,0.0314,104020.0,104010.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1746988567394,0.0013,104020.0,104010.0,1.055154]
["bitfinex-derivatives","BTCF0:USTF0",1746988567697,0.0013,104020.0,104010.0,1.325154]
["bitfinex-derivatives","BTCF0:USTF0",1746988568798,0.0013,104020.0,104010.0,1.326154]
["bitfinex-derivatives","BTCF0:USTF0",1746988569001,0.0013,104020.0,104010.0,1.328154]
["bitfinex-derivatives","BTCF0:USTF0",1746988569702,0.0023,104020.0,104010.0,1.330154]
["bitfinex-derivatives","BTCF0:USTF0",1746988569896,0.0023,104020.0,104010.0,1.332154]
["bitfinex-derivatives","BTCF0:USTF0",1746988571000,0.0334,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746988571198,0.0334,104030.0,104020.0,2.8525566]
["bitfinex-derivatives","BTCF0:USTF0",1746988571900,0.0024,104030.0,104020.0,2.8525566]
["bitfinex-derivatives","BTCF0:USTF0",1746988572598,0.0024,104030.0,104020.0,2.8565566]
["bitfinex-derivatives","BTCF0:USTF0",1746988576007,0.0331,104030.0,104020.0,2.8565566]
["bitfinex-derivatives","BTCF0:USTF0",1746988576501,0.0024,104030.0,104020.0,2.8565566]
["bitfinex-derivatives","BTCF0:USTF0",1746988576897,0.0355,104030.0,104020.0,2.8565566]
["bitfinex-derivatives","BTCF0:USTF0",1746988584803,0.0331,104030.0,104020.0,2.8565566]
["bitfinex-derivatives","BTCF0:USTF0",1746988586003,0.0331,104030.0,104020.0,2.4957566]
["bitfinex-derivatives","BTCF0:USTF0",1746988586195,0.0331,104030.0,104020.0,2.8565566]
["bitfinex-derivatives","BTCF0:USTF0",1746988590302,0.0355,104030.0,104020.0,2.8565566]
["bitfinex-derivatives","BTCF0:USTF0",1746988594900,0.0617,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746988595106,0.0617,104040.0,104030.0,1.371817]
["bitfinex-derivatives","BTCF0:USTF0",1746988596409,0.0617,104040.0,104030.0,1.25137015]
["bitfinex-derivatives","BTCF0:USTF0",1746988596615,0.2539049,104040.0,104030.0,1.04137015]
["bitfinex-derivatives","BTCF0:USTF0",1746988597116,0.0617,104040.0,104030.0,1.04237015]
["bitfinex-derivatives","BTCF0:USTF0",1746988598209,0.0921,104040.0,104030.0,1.04237015]
["bitfinex-derivatives","BTCF0:USTF0",1746988599421,0.0921,104040.0,104030.0,1.162817]
["bitfinex-derivatives","BTCF0:USTF0",1746988599918,0.0921,104040.0,104030.0,1.04237015]
["bitfinex-derivatives","BTCF0:USTF0",1746988600531,0.0921,104040.0,104030.0,0.9219233]
["bitfinex-derivatives","BTCF0:USTF0",1746988600818,0.0921,104040.0,104030.0,1.04237015]
["bitfinex-derivatives","BTCF0:USTF0",1746988601021,0.2446493,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1746988601221,0.3077493,104050.0,104040.0,1.2659786]
["bitfinex-derivatives","BTCF0:USTF0",1746988601425,0.10052149,104050.0,104040.0,1.3966786]
["bitfinex-derivatives","BTCF0:USTF0",1746988601721,0.0044,104050.0,104040.0,1.3966786]
["bitfinex-derivatives","BTCF0:USTF0",1746988602312,0.0365,104050.0,104040.0,1.3966786]
["bitfinex-derivatives","BTCF0:USTF0",1746988602720,0.0345,104050.0,104040.0,1.3966786]
["bitfinex-derivatives","BTCF0:USTF0",1746988602920,0.0345,104050.0,104040.0,1.3986786]
["bitfinex-derivatives","BTCF0:USTF0",1746988603118,0.2286864,104050.0,104040.0,1.3986786]
["bitfinex-derivatives","BTCF0:USTF0",1746988603315,0.1004,104050.0,104040.0,1.3986786]
["bitfinex-derivatives","BTCF0:USTF0",1746988603716,0.0984,104050.0,104040.0,1.3986786]
["bitfinex-derivatives","BTCF0:USTF0",1746988603915,0.0984,104050.0,104040.0,1.4006786]
["bitfinex-derivatives","BTCF0:USTF0",1746988608132,0.0984,104050.0,104040.0,2.5515186]
["bitfinex-derivatives","BTCF0:USTF0",1746988608925,0.0665,104050.0,104040.0,2.5515186]
["bitfinex-derivatives","BTCF0:USTF0",1746988609124,0.0345,104050.0,104040.0,2.5515186]
["bitfinex-derivatives","BTCF0:USTF0",1746988609723,0.0642,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746988609924,0.0338,104060.0,104050.0,0.8865801]
["bitfinex-derivatives","BTCF0:USTF0",1746988610124,0.0338,104060.0,104050.0,1.06493808]
["bitfinex-derivatives","BTCF0:USTF0",1746988610425,0.0338,104060.0,104050.0,0.94449123]
["bitfinex-derivatives","BTCF0:USTF0",1746988610618,0.0338,104060.0,104050.0,1.06493808]
["bitfinex-derivatives","BTCF0:USTF0",1746988610820,0.0338,104060.0,104050.0,0.94449123]
["bitfinex-derivatives","BTCF0:USTF0",1746988611113,0.0964,104060.0,104050.0,0.94449123]
["bitfinex-derivatives","BTCF0:USTF0",1746988614625,0.0964,104060.0,104050.0,1.06493808]
["bitfinex-derivatives","BTCF0:USTF0",1746988615220,0.0338,104060.0,104050.0,1.06493808]
["bitfinex-derivatives","BTCF0:USTF0",1746988615422,0.0338,104060.0,104050.0,1.08493808]
["bitfinex-derivatives","BTCF0:USTF0",1746988615623,0.0338,104060.0,104050.0,1.37493808]
["bitfinex-derivatives","BTCF0:USTF0",1746988616432,0.0013,104060.0,104050.0,1.37493808]
["bitfinex-derivatives","BTCF0:USTF0",1746988619024,0.0321,104060.0,104050.0,1.37493808]
["bitfinex-derivatives","BTCF0:USTF0",1746988623535,0.0321,104060.0,104050.0,1.78253808]
["bitfinex-derivatives","BTCF0:USTF0",1746988626339,0.0013,104060.0,104050.0,1.78253808]
["bitfinex-derivatives","BTCF0:USTF0",1746988628035,0.0013,104060.0,104050.0,1.78453808]
["bitfinex-derivatives","BTCF0:USTF0",1746988628237,0.0013,104060.0,104050.0,1.37893808]
["bitfinex-derivatives","BTCF0:USTF0",1746988630139,0.3628,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746988630339,0.3628,104090.0,104080.0,0.436331]
["bitfinex-derivatives","BTCF0:USTF0",1746988630340,0.426,104090.0,104080.0,0.436331]
["bitfinex-derivatives","BTCF0:USTF0",1746988630639,0.0652,104090.0,104080.0,0.860331]
["bitfinex-derivatives","BTCF0:USTF0",1746988631030,0.0652,104090.0,104080.0,0.960331]
["bitfinex-derivatives","BTCF0:USTF0",1746988631332,0.0652,104090.0,104080.0,1.124331]
["bitfinex-derivatives","BTCF0:USTF0",1746988631531,0.0968,104090.0,104080.0,1.155231]
["bitfinex-derivatives","BTCF0:USTF0",1746988631738,0.0988,104090.0,104080.0,1.155231]
["bitfinex-derivatives","BTCF0:USTF0",1746988632331,0.0356,104090.0,104080.0,2.305831]
["bitfinex-derivatives","BTCF0:USTF0",1746988632531,0.0356,104090.0,104080.0,2.5467247]
["bitfinex-derivatives","BTCF0:USTF0",1746988633237,0.0336,104090.0,104080.0,2.5467247]
["bitfinex-derivatives","BTCF0:USTF0",1746988633433,0.0346,104090.0,104080.0,2.5467247]
["bitfinex-derivatives","BTCF0:USTF0",1746988637249,0.003,104090.0,104080.0,2.5467247]
["bitfinex-derivatives","BTCF0:USTF0",1746988638040,0.033,104090.0,104080.0,2.5467247]
["bitfinex-derivatives","BTCF0:USTF0",1746988638747,0.003,104090.0,104080.0,2.66717155]
["bitfinex-derivatives","BTCF0:USTF0",1746988638945,0.1337,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746988639247,0.1337,104100.0,104090.0,1.1232062]
["bitfinex-derivatives","BTCF0:USTF0",1746988639837,0.002,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746988640034,0.0336,104130.0,104120.0,1.1578172]
["bitfinex-derivatives","BTCF0:USTF0",1746988640237,0.32170479,104130.0,104120.0,1.2019109]
["bitfinex-derivatives","BTCF0:USTF0",1746988640539,0.32170479,104130.0,104120.0,1.2628109]
["bitfinex-derivatives","BTCF0:USTF0",1746988641240,0.32570479,104130.0,104120.0,1.0988109]
["bitfinex-derivatives","BTCF0:USTF0",1746988641639,0.13766609,104130.0,104120.0,1.11343208]
["bitfinex-derivatives","BTCF0:USTF0",1746988642543,0.32970479,104130.0,104120.0,1.11343208]
["bitfinex-derivatives","BTCF0:USTF0",1746988643044,0.32570479,104130.0,104120.0,1.11343208]
["bitfinex-derivatives","BTCF0:USTF0",1746988643246,0.32870479,104130.0,104120.0,0.49586803]
["bitfinex-derivatives","BTCF0:USTF0",1746988643545,0.32870479,104130.0,104120.0,0.81159838]
["bitfinex-derivatives","BTCF0:USTF0",1746988643848,0.32770479,104130.0,104120.0,0.25874118]
["bitfinex-derivatives","BTCF0:USTF0",1746988644048,0.32670479,104130.0,104120.0,0.25874118]
["bitfinex-derivatives","BTCF0:USTF0",1746988644249,0.49070479,104130.0,104120.0,0.45079838]
["bitfinex-derivatives","BTCF0:USTF0",1746988644851,0.48870479,104130.0,104120.0,0.45079838]
["bitfinex-derivatives","BTCF0:USTF0",1746988645442,0.84950479,104130.0,104120.0,0.45075838]
["bitfinex-derivatives","BTCF0:USTF0",1746988646446,0.48870479,104130.0,104120.0,0.45075838]
["bitfinex-derivatives","BTCF0:USTF0",1746988647150,0.32470479,104130.0,104120.0,0.45075838]
["bitfinex-derivatives","BTCF0:USTF0",1746988648152,0.48870479,104130.0,104120.0,0.45075838]
["bitfinex-derivatives","BTCF0:USTF0",1746988648956,0.002,104170.0,104120.0,0.44175692]
["bitfinex-derivatives","BTCF0:USTF0",1746988649139,0.002,104170.0,104160.0,1.27969488]
["bitfinex-derivatives","BTCF0:USTF0",1746988649341,0.002,104170.0,104160.0,1.87477488]
["bitfinex-derivatives","BTCF0:USTF0",1746988649543,0.002,104170.0,104160.0,1.97127488]
["bitfinex-derivatives","BTCF0:USTF0",1746988649950,0.1,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1746988650250,0.24568015,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1746988650439,0.20869405,104210.0,104200.0,1.07182118]
["bitfinex-derivatives","BTCF0:USTF0",1746988650644,2e-08,104210.0,104200.0,1.32778518]
["bitfinex-derivatives","BTCF0:USTF0",1746988650849,2e-08,104210.0,104200.0,1.64778518]
["bitfinex-derivatives","BTCF0:USTF0",1746988651642,2e-08,104210.0,104200.0,1.37872944]
["bitfinex-derivatives","BTCF0:USTF0",1746988651841,2e-08,104210.0,104200.0,1.20784544]
["bitfinex-derivatives","BTCF0:USTF0",1746988652254,0.2263788,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1746988652552,0.2263788,104220.0,104210.0,0.79964704]
["bitfinex-derivatives","BTCF0:USTF0",1746988652755,0.2263788,104220.0,104210.0,0.60775574]
["bitfinex-derivatives","BTCF0:USTF0",1746988652952,0.2263788,104220.0,104210.0,0.79764704]
["bitfinex-derivatives","BTCF0:USTF0",1746988653155,0.3903788,104220.0,104210.0,0.79764704]
["bitfinex-derivatives","BTCF0:USTF0",1746988653454,0.3903788,104220.0,104210.0,0.79864704]
["bitfinex-derivatives","BTCF0:USTF0",1746988654251,0.3903788,104220.0,104210.0,0.60675574]
["bitfinex-derivatives","BTCF0:USTF0",1746988654646,0.3903788,104220.0,104210.0,0.79864704]
["bitfinex-derivatives","BTCF0:USTF0",1746988655851,0.3903788,104220.0,104210.0,0.81282723]
["bitfinex-derivatives","BTCF0:USTF0",1746988657260,0.1653,104220.0,104210.0,0.99588297]
["bitfinex-derivatives","BTCF0:USTF0",1746988657746,0.1653,104220.0,104210.0,1.09588297]
["bitfinex-derivatives","BTCF0:USTF0",1746988657942,0.1653,104220.0,104210.0,0.91282723]
["bitfinex-derivatives","BTCF0:USTF0",1746988658150,0.0013,104220.0,104210.0,0.91282723]
["bitfinex-derivatives","BTCF0:USTF0",1746988658944,0.00239,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1746988659148,0.00239,104230.0,104220.0,2.74274438]
["bitfinex-derivatives","BTCF0:USTF0",1746988660045,0.00439,104230.0,104220.0,2.74274438]
["bitfinex-derivatives","BTCF0:USTF0",1746988660458,0.00339,104230.0,104220.0,2.74274438]
["bitfinex-derivatives","BTCF0:USTF0",1746988660660,0.00239,104230.0,104220.0,2.74374438]
["bitfinex-derivatives","BTCF0:USTF0",1746988661158,0.3582445,104230.0,104220.0,2.3776329]
["bitfinex-derivatives","BTCF0:USTF0",1746988661361,0.3915445,104230.0,104220.0,1.69896]
["bitfinex-derivatives","BTCF0:USTF0",1746988661658,0.4230445,104230.0,104220.0,2.20088864]
["bitfinex-derivatives","BTCF0:USTF0",1746988667850,0.4230445,104230.0,104220.0,2.16758864]
["bitfinex-derivatives","BTCF0:USTF0",1746988668559,0.4230445,104230.0,104220.0,2.35064438]
["bitfinex-derivatives","BTCF0:USTF0",1746988669061,0.4230445,104230.0,104220.0,2.16758864]
["bitfinex-derivatives","BTCF0:USTF0",1746988671863,0.23119,104230.0,104220.0,2.16758864]
["bitfinex-derivatives","BTCF0:USTF0",1746988672161,0.16639,104230.0,104220.0,2.35064438]
["bitfinex-derivatives","BTCF0:USTF0",1746988672355,0.16639,104230.0,104220.0,2.38324438]
["bitfinex-derivatives","BTCF0:USTF0",1746988672559,0.2241361,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1746988672760,0.2241361,104240.0,104230.0,0.76751024]
["bitfinex-derivatives","BTCF0:USTF0",1746988673060,0.48408237,104240.0,104230.0,0.76751024]
["bitfinex-derivatives","BTCF0:USTF0",1746988673253,0.29224627,104240.0,104230.0,0.76751024]
["bitfinex-derivatives","BTCF0:USTF0",1746988673655,0.48408237,104240.0,104230.0,0.76751024]
["bitfinex-derivatives","BTCF0:USTF0",1746988673855,0.51658237,104240.0,104230.0,0.76751024]
["bitfinex-derivatives","BTCF0:USTF0",1746988674054,0.51658237,104240.0,104230.0,0.81751024]
["bitfinex-derivatives","BTCF0:USTF0",1746988674255,0.51758237,104240.0,104230.0,0.81751024]
["bitfinex-derivatives","BTCF0:USTF0",1746988674757,0.165,104240.0,104230.0,0.81751024]
["bitfinex-derivatives","BTCF0:USTF0",1746988674961,0.166,104240.0,104230.0,0.81751024]
["bitfinex-derivatives","BTCF0:USTF0",1746988675271,0.002,104240.0,104230.0,0.81751024]
["bitfinex-derivatives","BTCF0:USTF0",1746988675456,0.002,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1746988675657,0.002,104250.0,104240.0,1.05543184]
["bitfinex-derivatives","BTCF0:USTF0",1746988676164,0.002,104250.0,104240.0,1.41248758]
["bitfinex-derivatives","BTCF0:USTF0",1746988676557,0.003,104250.0,104240.0,1.41248758]
["bitfinex-derivatives","BTCF0:USTF0",1746988676758,0.003,104250.0,104240.0,1.22943184]
["bitfinex-derivatives","BTCF0:USTF0",1746988676964,0.003,104250.0,104240.0,1.59943184]
["bitfinex-derivatives","BTCF0:USTF0",1746988677156,0.003,104250.0,104240.0,1.43543184]
["bitfinex-derivatives","BTCF0:USTF0",1746988677352,0.004,104250.0,104240.0,1.43543184]
["bitfinex-derivatives","BTCF0:USTF0",1746988677553,0.004,104250.0,104240.0,1.61848758]
["bitfinex-derivatives","BTCF0:USTF0",1746988677967,0.003,104250.0,104240.0,1.61848758]
["bitfinex-derivatives","BTCF0:USTF0",1746988678167,0.002,104250.0,104240.0,1.81728758]
["bitfinex-derivatives","BTCF0:USTF0",1746988678560,0.00277,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1746988678762,0.00277,104260.0,104250.0,1.14172918]
["bitfinex-derivatives","BTCF0:USTF0",1746988680564,0.033,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1746988680767,0.2567628,104280.0,104270.0,0.99187664]
["bitfinex-derivatives","BTCF0:USTF0",1746988681063,0.2237628,104280.0,104270.0,1.05577664]
["bitfinex-derivatives","BTCF0:USTF0",1746988681271,0.3877628,104280.0,104270.0,1.05577664]
["bitfinex-derivatives","BTCF0:USTF0",1746988681872,0.3877625,104280.0,104270.0,1.06993018]
["bitfinex-derivatives","BTCF0:USTF0",1746988682073,0.3907625,104280.0,104270.0,1.06993018]
["bitfinex-derivatives","BTCF0:USTF0",1746988682273,0.4210625,104280.0,104270.0,1.06993018]
["bitfinex-derivatives","BTCF0:USTF0",1746988682773,0.3907625,104280.0,104270.0,1.06993018]
["bitfinex-derivatives","BTCF0:USTF0",1746988683372,0.199,104280.0,104270.0,1.06993018]
["bitfinex-derivatives","BTCF0:USTF0",1746988683568,0.3907625,104280.0,104270.0,1.06993018]
["bitfinex-derivatives","BTCF0:USTF0",1746988683866,0.4210625,104280.0,104270.0,1.06993018]
["bitfinex-derivatives","BTCF0:USTF0",1746988684070,0.2323,104280.0,104270.0,1.06993018]
["bitfinex-derivatives","BTCF0:USTF0",1746988684265,0.202,104280.0,104270.0,1.06993018]
["bitfinex-derivatives","BTCF0:USTF0",1746988684677,0.17,104280.0,104270.0,1.06993018]
["bitfinex-derivatives","BTCF0:USTF0",1746988685077,0.102,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1746988685373,0.102,104290.0,104280.0,1.08887824]
["bitfinex-derivatives","BTCF0:USTF0",1746988685672,0.1328,104290.0,104280.0,1.08887824]
["bitfinex-derivatives","BTCF0:USTF0",1746988685874,0.9642909,104290.0,104280.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1746988686074,0.1917625,104280.0,104270.0,0.43945354]
["bitfinex-derivatives","BTCF0:USTF0",1746988686372,0.2553625,104280.0,104270.0,0.69701354]
["bitfinex-derivatives","BTCF0:USTF0",1746988686580,0.2553625,104280.0,104270.0,0.88879444]
["bitfinex-derivatives","BTCF0:USTF0",1746988686875,0.35125356,104280.0,104270.0,0.63351354]
["bitfinex-derivatives","BTCF0:USTF0",1746988687177,1.0591093,104280.0,104270.0,0.27271354]
["bitfinex-derivatives","BTCF0:USTF0",1746988687486,0.87605356,104280.0,104270.0,0.01515354]
["bitfinex-derivatives","BTCF0:USTF0",1746988687673,0.87705356,104280.0,104270.0,0.27883354]
["bitfinex-derivatives","BTCF0:USTF0",1746988687982,0.87705356,104280.0,104270.0,0.27899354]
["bitfinex-derivatives","BTCF0:USTF0",1746988688379,0.87605356,104280.0,104270.0,0.27899354]
["bitfinex-derivatives","BTCF0:USTF0",1746988688569,1.0591093,104280.0,104270.0,0.28099354]
["bitfinex-derivatives","BTCF0:USTF0",1746988689077,1.0591093,104280.0,104270.0,0.27599354]
["bitfinex-derivatives","BTCF0:USTF0",1746988689870,1.0591093,104280.0,104270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746988690067,0.1917993,104260.0,104250.0,0.72876384]
["bitfinex-derivatives","BTCF0:USTF0",1746988690268,0.1917993,104260.0,104250.0,0.85988384]
["bitfinex-derivatives","BTCF0:USTF0",1746988690470,0.2556993,104260.0,104250.0,0.60200384]
["bitfinex-derivatives","BTCF0:USTF0",1746988690687,0.35159956,104260.0,104250.0,0.85984384]
["bitfinex-derivatives","BTCF0:USTF0",1746988691191,0.51559956,104260.0,104250.0,0.86484384]
["bitfinex-derivatives","BTCF0:USTF0",1746988691789,0.51559956,104260.0,104250.0,0.85865958]
["bitfinex-derivatives","BTCF0:USTF0",1746988692094,0.51559956,104260.0,104250.0,1.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1746988692390,0.1964,104260.0,104250.0,1.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1746988693292,0.1964,104260.0,104250.0,0.93348384]
["bitfinex-derivatives","BTCF0:USTF0",1746988693493,0.1964,104260.0,104250.0,1.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1746988694085,0.164,104260.0,104250.0,1.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1746988694291,0.164,104260.0,104250.0,1.29959532]
["bitfinex-derivatives","BTCF0:USTF0",1746988694591,0.164,104260.0,104250.0,1.57959532]
["bitfinex-derivatives","BTCF0:USTF0",1746988694779,0.164,104260.0,104250.0,1.39653958]
["bitfinex-derivatives","BTCF0:USTF0",1746988695488,0.164,104260.0,104250.0,1.57959532]
["bitfinex-derivatives","BTCF0:USTF0",1746988695996,0.3557993,104260.0,104250.0,0.90553204]
["bitfinex-derivatives","BTCF0:USTF0",1746988696195,0.3864993,104260.0,104250.0,0.90553204]
["bitfinex-derivatives","BTCF0:USTF0",1746988696386,0.4173993,104260.0,104250.0,0.90553204]
["bitfinex-derivatives","BTCF0:USTF0",1746988696790,0.4173993,104260.0,104250.0,0.45583854]
["bitfinex-derivatives","BTCF0:USTF0",1746988696982,0.4173993,104260.0,104250.0,0.90949624]
["bitfinex-derivatives","BTCF0:USTF0",1746988697189,0.164,104260.0,104250.0,1.09255198]
["bitfinex-derivatives","BTCF0:USTF0",1746988697382,0.164,104260.0,104250.0,1.52560772]
["bitfinex-derivatives","BTCF0:USTF0",1746988697991,0.164,104260.0,104250.0,1.62152772]
["bitfinex-derivatives","BTCF0:USTF0",1746988698692,0.16,104260.0,104250.0,1.62152772]
["bitfinex-derivatives","BTCF0:USTF0",1746988699199,0.0307,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1746988699493,0.0307,104280.0,104270.0,1.35879664]
["bitfinex-derivatives","BTCF0:USTF0",1746988699790,0.1645,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1746988699791,0.102,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1746988699982,0.102,104290.0,104280.0,1.01567398]
["bitfinex-derivatives","BTCF0:USTF0",1746988700182,0.266,104290.0,104280.0,1.01567398]
["bitfinex-derivatives","BTCF0:USTF0",1746988700395,0.266,104290.0,104280.0,0.83261824]
["bitfinex-derivatives","BTCF0:USTF0",1746988700582,0.2973,104290.0,104280.0,0.83261824]
["bitfinex-derivatives","BTCF0:USTF0",1746988700787,0.266,104290.0,104280.0,1.10567398]
["bitfinex-derivatives","BTCF0:USTF0",1746988701291,0.2973,104290.0,104280.0,0.7395625]
["bitfinex-derivatives","BTCF0:USTF0",1746988701492,0.2973,104290.0,104280.0,0.92261824]
["bitfinex-derivatives","BTCF0:USTF0",1746988701699,0.2973,104290.0,104280.0,0.92461824]
["bitfinex-derivatives","BTCF0:USTF0",1746988701883,0.266,104290.0,104280.0,0.92461824]
["bitfinex-derivatives","BTCF0:USTF0",1746988702395,0.2992,104290.0,104280.0,0.92461824]
["bitfinex-derivatives","BTCF0:USTF0",1746988702692,0.266,104290.0,104280.0,1.10767398]
["bitfinex-derivatives","BTCF0:USTF0",1746988702897,0.267,104290.0,104280.0,1.10767398]
["bitfinex-derivatives","BTCF0:USTF0",1746988703285,0.1013,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1746988703592,0.0332,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1746988703793,0.0332,104320.0,104310.0,2.56940314]
["bitfinex-derivatives","BTCF0:USTF0",1746988704190,0.164,104320.0,104310.0,3.16005888]
["bitfinex-derivatives","BTCF0:USTF0",1746988704797,0.167,104320.0,104310.0,3.16005888]
["bitfinex-derivatives","BTCF0:USTF0",1746988705185,0.358689,104320.0,104310.0,2.42469574]
["bitfinex-derivatives","BTCF0:USTF0",1746988705392,0.2293,104320.0,104310.0,2.61640314]
["bitfinex-derivatives","BTCF0:USTF0",1746988705587,0.1983,104320.0,104310.0,2.97768314]
["bitfinex-derivatives","BTCF0:USTF0",1746988705790,0.168,104320.0,104310.0,3.16073888]
["bitfinex-derivatives","BTCF0:USTF0",1746988706196,0.168,104320.0,104310.0,3.18073888]
["bitfinex-derivatives","BTCF0:USTF0",1746988706591,0.002,104330.0,104320.0,0.37474474]
["bitfinex-derivatives","BTCF0:USTF0",1746988706792,0.002,104330.0,104320.0,0.82924474]
["bitfinex-derivatives","BTCF0:USTF0",1746988707291,0.0013,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1746988707491,0.0013,104340.0,104330.0,1.65394208]
["bitfinex-derivatives","BTCF0:USTF0",1746988707701,0.0013,104340.0,104330.0,1.74678608]
["bitfinex-derivatives","BTCF0:USTF0",1746988707893,0.0313,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1746988708095,0.1953,104360.0,104350.0,2.14964964]
["bitfinex-derivatives","BTCF0:USTF0",1746988708293,0.164,104360.0,104350.0,2.57424964]
["bitfinex-derivatives","BTCF0:USTF0",1746988708899,0.164,104360.0,104350.0,2.60464964]
["bitfinex-derivatives","BTCF0:USTF0",1746988709092,0.2571974,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1746988709298,0.2571974,104370.0,104360.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746988710003,0.2571974,104370.0,104360.0,0.6162155]
["bitfinex-derivatives","BTCF0:USTF0",1746988710191,0.4211974,104370.0,104360.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746988710395,0.1916155,104360.0,104350.0,1.28848]
["bitfinex-derivatives","BTCF0:USTF0",1746988710692,0.2552155,104360.0,104350.0,2.21867665]
["bitfinex-derivatives","BTCF0:USTF0",1746988710996,0.12672674,104360.0,104350.0,1.94059665]
["bitfinex-derivatives","BTCF0:USTF0",1746988711197,0.164,104360.0,104350.0,2.5521594]
["bitfinex-derivatives","BTCF0:USTF0",1746988711394,0.164,104360.0,104350.0,2.39203665]
["bitfinex-derivatives","BTCF0:USTF0",1746988711594,0.3556155,104360.0,104350.0,2.1536739]
["bitfinex-derivatives","BTCF0:USTF0",1746988711899,0.3860155,104360.0,104350.0,2.4556739]
["bitfinex-derivatives","BTCF0:USTF0",1746988712093,0.3860155,104360.0,104350.0,2.31531665]
["bitfinex-derivatives","BTCF0:USTF0",1746988712294,0.3860155,104360.0,104350.0,1.71148]
["bitfinex-derivatives","BTCF0:USTF0",1746988712496,0.4187155,104360.0,104350.0,2.0451939]
["bitfinex-derivatives","BTCF0:USTF0",1746988712802,0.4187155,104360.0,104350.0,2.0471939]
["bitfinex-derivatives","BTCF0:USTF0",1746988713002,0.4187155,104360.0,104350.0,2.06139122]
["bitfinex-derivatives","BTCF0:USTF0",1746988713194,0.2271,104360.0,104350.0,2.06139122]
["bitfinex-derivatives","BTCF0:USTF0",1746988713504,0.4187155,104360.0,104350.0,2.06139122]
["bitfinex-derivatives","BTCF0:USTF0",1746988713702,0.2271,104360.0,104350.0,2.06139122]
["bitfinex-derivatives","BTCF0:USTF0",1746988714089,0.4187155,104360.0,104350.0,2.06139122]
["bitfinex-derivatives","BTCF0:USTF0",1746988714302,0.2271,104360.0,104350.0,2.06139122]
["bitfinex-derivatives","BTCF0:USTF0",1746988714692,0.164,104360.0,104350.0,2.06139122]
["bitfinex-derivatives","BTCF0:USTF0",1746988714898,0.164,104360.0,104350.0,2.52904197]
["bitfinex-derivatives","BTCF0:USTF0",1746988715399,0.164,104360.0,104350.0,2.43397397]
["bitfinex-derivatives","BTCF0:USTF0",1746988716005,0.164,104360.0,104350.0,2.74980197]
["bitfinex-derivatives","BTCF0:USTF0",1746988716395,0.164,104360.0,104350.0,2.74780197]
["bitfinex-derivatives","BTCF0:USTF0",1746988716596,0.164,104360.0,104350.0,2.65697397]
["bitfinex-derivatives","BTCF0:USTF0",1746988716890,0.164,104360.0,104350.0,2.65497397]
["bitfinex-derivatives","BTCF0:USTF0",1746988717189,0.002,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1746988717394,0.002,104370.0,104360.0,0.97173825]
["bitfinex-derivatives","BTCF0:USTF0",1746988717891,0.002,104370.0,104360.0,1.14173825]
["bitfinex-derivatives","BTCF0:USTF0",1746988718095,0.166,104370.0,104360.0,1.14173825]
["bitfinex-derivatives","BTCF0:USTF0",1746988718300,0.166,104370.0,104360.0,1.14373825]
["bitfinex-derivatives","BTCF0:USTF0",1746988718505,0.166,104370.0,104360.0,1.384861]
["bitfinex-derivatives","BTCF0:USTF0",1746988718702,0.166,104370.0,104360.0,0.9066155]
["bitfinex-derivatives","BTCF0:USTF0",1746988718898,0.166,104370.0,104360.0,1.43321825]
["bitfinex-derivatives","BTCF0:USTF0",1746988719497,0.166,104370.0,104360.0,1.672341]
["bitfinex-derivatives","BTCF0:USTF0",1746988720309,0.166,104370.0,104360.0,1.46441825]
["bitfinex-derivatives","BTCF0:USTF0",1746988720605,0.166,104370.0,104360.0,1.48609825]
["bitfinex-derivatives","BTCF0:USTF0",1746988720804,0.1989,104370.0,104360.0,1.48609825]
["bitfinex-derivatives","BTCF0:USTF0",1746988721103,0.1989,104370.0,104360.0,1.27601825]
["bitfinex-derivatives","BTCF0:USTF0",1746988721293,0.1989,104370.0,104360.0,1.46601825]
["bitfinex-derivatives","BTCF0:USTF0",1746988721607,0.166,104370.0,104360.0,1.46601825]
["bitfinex-derivatives","BTCF0:USTF0",1746988722004,0.166,104370.0,104360.0,1.705141]
["bitfinex-derivatives","BTCF0:USTF0",1746988723210,0.166,104370.0,104360.0,1.46601825]
["bitfinex-derivatives","BTCF0:USTF0",1746988723608,0.1982,104370.0,104360.0,1.46601825]
["bitfinex-derivatives","BTCF0:USTF0",1746988723904,0.166,104370.0,104360.0,1.46601825]
["bitfinex-derivatives","BTCF0:USTF0",1746988724102,0.0013,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1746988724296,0.1,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1746988724500,0.1,104390.0,104380.0,1.32328155]
["bitfinex-derivatives","BTCF0:USTF0",1746988725104,0.264,104390.0,104380.0,1.32328155]
["bitfinex-derivatives","BTCF0:USTF0",1746988725303,0.002,104410.0,104380.0,1.7645163]
["bitfinex-derivatives","BTCF0:USTF0",1746988725514,0.0342,104410.0,104400.0,1.15226485]
["bitfinex-derivatives","BTCF0:USTF0",1746988725804,0.0342,104410.0,104400.0,2.51116485]
["bitfinex-derivatives","BTCF0:USTF0",1746988726203,0.2308,104410.0,104400.0,2.51116485]
["bitfinex-derivatives","BTCF0:USTF0",1746988727010,0.166,104410.0,104400.0,2.51116485]
["bitfinex-derivatives","BTCF0:USTF0",1746988727214,0.0766436,104430.0,104400.0,3.2524083]
["bitfinex-derivatives","BTCF0:USTF0",1746988727513,0.0440436,104430.0,104420.0,1.15222815]
["bitfinex-derivatives","BTCF0:USTF0",1746988727709,0.0440436,104430.0,104420.0,0.9131054]
["bitfinex-derivatives","BTCF0:USTF0",1746988728012,0.0766436,104430.0,104420.0,0.8421454]
["bitfinex-derivatives","BTCF0:USTF0",1746988728203,0.2406436,104430.0,104420.0,0.5523054]
["bitfinex-derivatives","BTCF0:USTF0",1746988728402,0.2406436,104430.0,104420.0,0.8423454]
["bitfinex-derivatives","BTCF0:USTF0",1746988728613,0.8886932,104430.0,104420.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1746988728813,0.5288932,104430.0,104420.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1746988729308,1.0439701,104430.0,104420.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1746988729508,0.2416436,104430.0,104420.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1746988729808,0.2090436,104430.0,104420.0,1.08118815]
["bitfinex-derivatives","BTCF0:USTF0",1746988730013,0.2090436,104430.0,104420.0,1.14558815]
["bitfinex-derivatives","BTCF0:USTF0",1746988730211,0.1775436,104430.0,104420.0,1.14558815]
["bitfinex-derivatives","BTCF0:USTF0",1746988730510,0.12265612,104450.0,104420.0,1.08084675]
["bitfinex-derivatives","BTCF0:USTF0",1746988730701,0.12929372,104450.0,104440.0,1.15219145]
["bitfinex-derivatives","BTCF0:USTF0",1746988731103,0.29329372,104450.0,104440.0,1.21659145]
["bitfinex-derivatives","BTCF0:USTF0",1746988731706,0.29529372,104450.0,104440.0,1.21659145]
["bitfinex-derivatives","BTCF0:USTF0",1746988732301,0.32859372,104450.0,104440.0,1.21659145]
["bitfinex-derivatives","BTCF0:USTF0",1746988732507,0.2312,104450.0,104440.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1746988732711,0.4705151,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746988732907,0.6157687,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746988733112,0.1914871,104430.0,104420.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1746988733308,0.2881871,104430.0,104420.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1746988733513,0.2881871,104430.0,104420.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1746988733714,0.2881871,104430.0,104420.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1746988733913,0.62305402,104430.0,104420.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1746988734212,0.78705402,104430.0,104420.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1746988734618,0.78705402,104430.0,104420.0,0.29336]
["bitfinex-derivatives","BTCF0:USTF0",1746988735011,0.78705402,104430.0,104420.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1746988735210,0.54793127,104430.0,104420.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1746988735409,0.78705402,104430.0,104420.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1746988735811,1.14785402,104430.0,104420.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1746988736017,1.49361802,104430.0,104420.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1746988736216,1.49361802,104430.0,104420.0,0.24546]
["bitfinex-derivatives","BTCF0:USTF0",1746988736414,1.49361802,104430.0,104420.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1746988737115,1.49461802,104430.0,104420.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1746988737811,1.25549527,104430.0,104420.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1746988738017,1.49461802,104430.0,104420.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1746988739326,1.25549527,104430.0,104420.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1746988739516,1.49461802,104430.0,104420.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1746988739820,0.90973127,104430.0,104420.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1746988740111,0.1915054,104420.0,104410.0,0.00143649]
["bitfinex-derivatives","BTCF0:USTF0",1746988740317,0.85682815,104420.0,104410.0,0.00143649]
["bitfinex-derivatives","BTCF0:USTF0",1746988740505,0.85682815,104420.0,104370.0,0.6026843]
["bitfinex-derivatives","BTCF0:USTF0",1746988740506,0.0478809,104410.0,104370.0,0.6026843]
["bitfinex-derivatives","BTCF0:USTF0",1746988740708,0.0478809,104410.0,104370.0,0.3027551]
["bitfinex-derivatives","BTCF0:USTF0",1746988740709,0.5523788,104380.0,104370.0,0.3027551]
["bitfinex-derivatives","BTCF0:USTF0",1746988740918,0.1915971,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746988741109,0.82391985,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746988741310,0.2569971,104370.0,104360.0,0.19362767]
["bitfinex-derivatives","BTCF0:USTF0",1746988741507,0.85691985,104370.0,104360.0,0.19362767]
["bitfinex-derivatives","BTCF0:USTF0",1746988741707,0.35280548,104370.0,104360.0,0.19362767]
["bitfinex-derivatives","BTCF0:USTF0",1746988742013,0.95272823,104370.0,104360.0,0.15405217]
["bitfinex-derivatives","BTCF0:USTF0",1746988742213,0.95272823,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746988742214,1.14902823,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746988742414,1.14902823,104370.0,104360.0,0.15429217]
["bitfinex-derivatives","BTCF0:USTF0",1746988742815,0.90990548,104370.0,104360.0,0.34590767]
["bitfinex-derivatives","BTCF0:USTF0",1746988743120,0.54910548,104370.0,104360.0,0.34590767]
["bitfinex-derivatives","BTCF0:USTF0",1746988743314,0.54910548,104370.0,104360.0,0.41050767]
["bitfinex-derivatives","BTCF0:USTF0",1746988743615,0.54910548,104370.0,104360.0,0.41450767]
["bitfinex-derivatives","BTCF0:USTF0",1746988744119,0.54910548,104370.0,104360.0,0.42050767]
["bitfinex-derivatives","BTCF0:USTF0",1746988744311,0.54910548,104370.0,104360.0,0.41850767]
["bitfinex-derivatives","BTCF0:USTF0",1746988744713,0.54910548,104370.0,104360.0,0.41550767]
["bitfinex-derivatives","BTCF0:USTF0",1746988745119,0.78822823,104370.0,104360.0,0.15929217]
["bitfinex-derivatives","BTCF0:USTF0",1746988745419,0.78822823,104370.0,104360.0,0.35090767]
["bitfinex-derivatives","BTCF0:USTF0",1746988745620,0.78822823,104370.0,104360.0,0.15929217]
["bitfinex-derivatives","BTCF0:USTF0",1746988745822,1.14902823,104370.0,104360.0,0.15917217]
["bitfinex-derivatives","BTCF0:USTF0",1746988746013,0.90990548,104370.0,104360.0,0.15917217]
["bitfinex-derivatives","BTCF0:USTF0",1746988746525,1.14902823,104370.0,104360.0,0.15917217]
["bitfinex-derivatives","BTCF0:USTF0",1746988749615,0.51680548,104370.0,104360.0,0.74448767]
["bitfinex-derivatives","BTCF0:USTF0",1746988749814,3e-08,104370.0,104360.0,2.66175317]
["bitfinex-derivatives","BTCF0:USTF0",1746988750015,3e-08,104370.0,104360.0,2.79844642]
["bitfinex-derivatives","BTCF0:USTF0",1746988750216,0.2541495,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1746988750425,0.85407225,104400.0,104390.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1746988750728,0.94988981,104400.0,104390.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1746988750924,0.2231054,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1746988751119,0.3871054,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1746988751319,0.48289542,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1746988751512,0.48289542,104420.0,104410.0,0.1905237]
["bitfinex-derivatives","BTCF0:USTF0",1746988752126,0.51489542,104420.0,104410.0,0.2222237]
["bitfinex-derivatives","BTCF0:USTF0",1746988752426,1.14491817,104420.0,104410.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746988752625,0.1915237,104410.0,104390.0,0.5523481]
["bitfinex-derivatives","BTCF0:USTF0",1746988752925,0.99719985,104410.0,104400.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1746988753121,0.8741923,104410.0,104400.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1746988753319,0.60917774,104410.0,104400.0,0.5012221]
["bitfinex-derivatives","BTCF0:USTF0",1746988753521,0.4176237,104410.0,104400.0,0.5333221]
["bitfinex-derivatives","BTCF0:USTF0",1746988754122,1.1133273,104410.0,104400.0,0.34178]
["bitfinex-derivatives","BTCF0:USTF0",1746988754330,0.60918295,104410.0,104400.0,0.5013421]
["bitfinex-derivatives","BTCF0:USTF0",1746988754523,0.60918295,104410.0,104400.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1746988754723,0.96998295,104410.0,104400.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1746988754931,0.56129915,104410.0,104400.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1746988755322,0.56129915,104410.0,104400.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1746988755323,1.1612219,104410.0,104400.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1746988755522,0.2873199,104400.0,104390.0,0.5020404]
["bitfinex-derivatives","BTCF0:USTF0",1746988755729,0.4248,104400.0,104390.0,0.5334404]
["bitfinex-derivatives","BTCF0:USTF0",1746988755927,0.1915908,104380.0,104370.0,0.3458371]
["bitfinex-derivatives","BTCF0:USTF0",1746988756228,0.7163788,104380.0,104370.0,0.5652571]
["bitfinex-derivatives","BTCF0:USTF0",1746988756430,0.7478788,104380.0,104370.0,0.5652571]
["bitfinex-derivatives","BTCF0:USTF0",1746988756633,0.84366882,104380.0,104370.0,0.5652571]
["bitfinex-derivatives","BTCF0:USTF0",1746988756940,0.164,104380.0,104370.0,1.16517985]
["bitfinex-derivatives","BTCF0:USTF0",1746988757227,0.164,104380.0,104370.0,1.51298785]
["bitfinex-derivatives","BTCF0:USTF0",1746988757422,0.164,104380.0,104370.0,1.38298785]
["bitfinex-derivatives","BTCF0:USTF0",1746988758720,0.164,104380.0,104370.0,1.0520571]
["bitfinex-derivatives","BTCF0:USTF0",1746988759721,0.164,104380.0,104370.0,1.0550571]
["bitfinex-derivatives","BTCF0:USTF0",1746988759925,0.164,104380.0,104370.0,1.05888661]
["bitfinex-derivatives","BTCF0:USTF0",1746988760432,0.3555788,104380.0,104370.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1746988760632,0.98800155,104380.0,104370.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1746988760827,1.11530993,104380.0,104370.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1746988761228,1.11530993,104380.0,104370.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1746988761433,1.11530993,104380.0,104370.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1746988761738,1.11530993,104380.0,104370.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1746988762038,1.11530993,104380.0,104370.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1746988762427,1.11530993,104380.0,104370.0,0.5751571]
["bitfinex-derivatives","BTCF0:USTF0",1746988762622,1.11530993,104380.0,104370.0,0.5711571]
["bitfinex-derivatives","BTCF0:USTF0",1746988762835,1.11530993,104380.0,104370.0,0.5741571]
["bitfinex-derivatives","BTCF0:USTF0",1746988763036,1.11530993,104380.0,104370.0,0.5711571]
["bitfinex-derivatives","BTCF0:USTF0",1746988763538,0.87618718,104380.0,104370.0,0.5701571]
["bitfinex-derivatives","BTCF0:USTF0",1746988765236,1.11530993,104380.0,104370.0,0.5701571]
["bitfinex-derivatives","BTCF0:USTF0",1746988766341,0.87618718,104380.0,104370.0,0.5701571]
["bitfinex-derivatives","BTCF0:USTF0",1746988768943,0.87618718,104380.0,104370.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1746988769144,0.87618718,104380.0,104370.0,0.5701571]
["bitfinex-derivatives","BTCF0:USTF0",1746988769331,0.164,104380.0,104370.0,1.17007985]
["bitfinex-derivatives","BTCF0:USTF0",1746988769535,0.164,104380.0,104370.0,1.28007985]
["bitfinex-derivatives","BTCF0:USTF0",1746988769736,0.3555788,104380.0,104370.0,0.9309571]
["bitfinex-derivatives","BTCF0:USTF0",1746988769940,0.164,104380.0,104370.0,0.9309571]
["bitfinex-derivatives","BTCF0:USTF0",1746988770540,1.05130993,104380.0,104370.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746988770738,1.11220993,104380.0,104370.0,0.5694371]
["bitfinex-derivatives","BTCF0:USTF0",1746988770933,1.11220993,104380.0,104370.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1746988771140,0.75140993,104380.0,104370.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1746988771438,0.51228718,104380.0,104370.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1746988771643,1.11220993,104380.0,104370.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1746988772339,0.87308718,104380.0,104370.0,0.5694371]
["bitfinex-derivatives","BTCF0:USTF0",1746988772541,0.25980838,104380.0,104370.0,0.5694371]
["bitfinex-derivatives","BTCF0:USTF0",1746988772743,0.164,104380.0,104370.0,1.52085985]
["bitfinex-derivatives","BTCF0:USTF0",1746988774741,0.164,104380.0,104370.0,1.86666785]
["bitfinex-derivatives","BTCF0:USTF0",1746988775344,0.0642,104380.0,104370.0,1.86666785]
["bitfinex-derivatives","BTCF0:USTF0",1746988776738,0.0642,104380.0,104370.0,1.8685841]
["bitfinex-derivatives","BTCF0:USTF0",1746988777241,0.2221246,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1746988777446,0.2221246,104410.0,104400.0,0.8628621]
["bitfinex-derivatives","BTCF0:USTF0",1746988777642,0.0306,104410.0,104400.0,0.9249621]
["bitfinex-derivatives","BTCF0:USTF0",1746988777837,0.48736212,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1746988778037,0.52026212,104420.0,104410.0,0.6148237]
["bitfinex-derivatives","BTCF0:USTF0",1746988778239,0.68426212,104420.0,104410.0,0.6148237]
["bitfinex-derivatives","BTCF0:USTF0",1746988778540,0.42825672,104420.0,104410.0,0.85194645]
["bitfinex-derivatives","BTCF0:USTF0",1746988778735,0.39535672,104420.0,104410.0,0.85194645]
["bitfinex-derivatives","BTCF0:USTF0",1746988779043,0.39535672,104420.0,104410.0,1.09194645]
["bitfinex-derivatives","BTCF0:USTF0",1746988779245,0.39835672,104420.0,104410.0,1.43771845]
["bitfinex-derivatives","BTCF0:USTF0",1746988779440,0.48672402,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1746988779639,0.48672402,104430.0,104420.0,0.98718815]
["bitfinex-derivatives","BTCF0:USTF0",1746988779843,0.48672402,104430.0,104420.0,1.23847215]
["bitfinex-derivatives","BTCF0:USTF0",1746988780251,0.65072402,104430.0,104420.0,1.23847215]
["bitfinex-derivatives","BTCF0:USTF0",1746988780641,0.164,104430.0,104420.0,1.25281551]
["bitfinex-derivatives","BTCF0:USTF0",1746988781139,0.164,104430.0,104420.0,0.80749092]
["bitfinex-derivatives","BTCF0:USTF0",1746988781347,0.164,104430.0,104420.0,0.76749092]
["bitfinex-derivatives","BTCF0:USTF0",1746988781651,0.1972,104430.0,104420.0,0.76749092]
["bitfinex-derivatives","BTCF0:USTF0",1746988781851,0.2275,104430.0,104420.0,0.76749092]
["bitfinex-derivatives","BTCF0:USTF0",1746988782651,0.2275,104430.0,104420.0,0.83099092]
["bitfinex-derivatives","BTCF0:USTF0",1746988783247,0.2275,104430.0,104420.0,0.51971092]
["bitfinex-derivatives","BTCF0:USTF0",1746988783455,0.2275,104430.0,104420.0,0.83019092]
["bitfinex-derivatives","BTCF0:USTF0",1746988783750,0.1972,104430.0,104420.0,1.18931367]
["bitfinex-derivatives","BTCF0:USTF0",1746988783946,0.1972,104430.0,104420.0,1.41931367]
["bitfinex-derivatives","BTCF0:USTF0",1746988784448,0.1972,104430.0,104420.0,0.51971092]
["bitfinex-derivatives","BTCF0:USTF0",1746988784654,0.2289,104430.0,104420.0,0.40577092]
["bitfinex-derivatives","BTCF0:USTF0",1746988784950,0.2289,104430.0,104420.0,1.06889367]
["bitfinex-derivatives","BTCF0:USTF0",1746988786954,0.2289,104430.0,104420.0,0.82977092]
["bitfinex-derivatives","BTCF0:USTF0",1746988787155,0.2289,104430.0,104420.0,0.89977092]
["bitfinex-derivatives","BTCF0:USTF0",1746988787451,0.164,104430.0,104420.0,1.06889367]
["bitfinex-derivatives","BTCF0:USTF0",1746988787645,0.164,104430.0,104420.0,1.45465767]
["bitfinex-derivatives","BTCF0:USTF0",1746988787844,0.164,104430.0,104420.0,1.73755767]
["bitfinex-derivatives","BTCF0:USTF0",1746988788357,0.0351,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1746988788563,0.0658,104450.0,104440.0,1.0685487]
["bitfinex-derivatives","BTCF0:USTF0",1746988788747,0.0658,104450.0,104440.0,1.1312487]
["bitfinex-derivatives","BTCF0:USTF0",1746988789249,0.2298,104450.0,104440.0,1.1312487]
["bitfinex-derivatives","BTCF0:USTF0",1746988792345,0.2298,104450.0,104440.0,1.2877287]
["bitfinex-derivatives","BTCF0:USTF0",1746988793249,0.4212504,104450.0,104440.0,0.3469487]
["bitfinex-derivatives","BTCF0:USTF0",1746988793449,0.4212504,104450.0,104440.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1746988793654,0.4212504,104450.0,104440.0,0.8724287]
["bitfinex-derivatives","BTCF0:USTF0",1746988794258,0.66037315,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746988794553,0.5169926,104450.0,104440.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1746988794944,0.5169926,104450.0,104440.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1746988795258,0.1914687,104440.0,104430.0,0.95015075]
["bitfinex-derivatives","BTCF0:USTF0",1746988795467,0.166,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1746988795761,0.1992,104450.0,104440.0,0.85439145]
["bitfinex-derivatives","BTCF0:USTF0",1746988796450,0.2292,104450.0,104440.0,0.6152687]
["bitfinex-derivatives","BTCF0:USTF0",1746988797051,0.2292,104450.0,104440.0,0.5522687]
["bitfinex-derivatives","BTCF0:USTF0",1746988797256,0.2292,104450.0,104440.0,0.3567887]
["bitfinex-derivatives","BTCF0:USTF0",1746988797647,0.2292,104450.0,104440.0,0.7175887]
["bitfinex-derivatives","BTCF0:USTF0",1746988800557,0.4206504,104450.0,104440.0,0.7175887]
["bitfinex-derivatives","BTCF0:USTF0",1746988801051,0.2292,104450.0,104440.0,0.7175887]
["bitfinex-derivatives","BTCF0:USTF0",1746988801251,0.2292,104450.0,104440.0,0.95671145]
["bitfinex-derivatives","BTCF0:USTF0",1746988801455,0.0919372,104450.0,104440.0,1.6036782]
["bitfinex-derivatives","BTCF0:USTF0",1746988801652,0.0013,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1746988801948,0.0013,104460.0,104450.0,0.6943504]
["bitfinex-derivatives","BTCF0:USTF0",1746988802153,0.2599,104460.0,104450.0,1.18239315]
["bitfinex-derivatives","BTCF0:USTF0",1746988803053,0.2599,104460.0,104450.0,1.18439315]
["bitfinex-derivatives","BTCF0:USTF0",1746988803449,0.2275,104460.0,104450.0,1.18439315]
["bitfinex-derivatives","BTCF0:USTF0",1746988803852,0.2275,104460.0,104450.0,0.86547315]
["bitfinex-derivatives","BTCF0:USTF0",1746988804054,0.2275,104460.0,104450.0,1.19439315]
["bitfinex-derivatives","BTCF0:USTF0",1746988804456,0.2275,104460.0,104450.0,1.29012915]
["bitfinex-derivatives","BTCF0:USTF0",1746988804953,0.2275,104460.0,104450.0,0.9552704]
["bitfinex-derivatives","BTCF0:USTF0",1746988805148,0.2275,104460.0,104450.0,1.19439315]
["bitfinex-derivatives","BTCF0:USTF0",1746988805348,0.2275,104460.0,104450.0,0.9552704]
["bitfinex-derivatives","BTCF0:USTF0",1746988806361,0.2275,104460.0,104450.0,1.19439315]
["bitfinex-derivatives","BTCF0:USTF0",1746988806555,0.2275,104460.0,104450.0,1.60199315]
["bitfinex-derivatives","BTCF0:USTF0",1746988806954,0.196,104460.0,104450.0,1.60199315]
["bitfinex-derivatives","BTCF0:USTF0",1746988808160,0.2282,104460.0,104450.0,1.60199315]
["bitfinex-derivatives","BTCF0:USTF0",1746988808358,0.1653,104460.0,104450.0,1.60199315]
["bitfinex-derivatives","BTCF0:USTF0",1746988808554,0.0639,104480.0,104470.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1746988808754,0.0639,104480.0,104470.0,2.4534337]
["bitfinex-derivatives","BTCF0:USTF0",1746988809157,0.2279,104480.0,104470.0,2.4534337]
["bitfinex-derivatives","BTCF0:USTF0",1746988809665,0.2279,104480.0,104470.0,2.69255645]
["bitfinex-derivatives","BTCF0:USTF0",1746988809871,0.1342,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1746988810053,0.102,104490.0,104480.0,0.85481815]
["bitfinex-derivatives","BTCF0:USTF0",1746988810366,0.266,104490.0,104480.0,1.04052615]
["bitfinex-derivatives","BTCF0:USTF0",1746988811155,0.266,104490.0,104480.0,1.26052615]
["bitfinex-derivatives","BTCF0:USTF0",1746988811466,0.266,104490.0,104480.0,1.4996489]
["bitfinex-derivatives","BTCF0:USTF0",1746988811760,0.266,104490.0,104480.0,1.26052615]
["bitfinex-derivatives","BTCF0:USTF0",1746988812865,0.266,104490.0,104480.0,1.26252615]
["bitfinex-derivatives","BTCF0:USTF0",1746988813170,0.266,104490.0,104480.0,1.16681815]
["bitfinex-derivatives","BTCF0:USTF0",1746988814654,0.2974,104490.0,104480.0,1.33365239]
["bitfinex-derivatives","BTCF0:USTF0",1746988815053,0.2974,104490.0,104480.0,1.34777195]
["bitfinex-derivatives","BTCF0:USTF0",1746988815258,0.2974,104490.0,104480.0,1.34749195]
["bitfinex-derivatives","BTCF0:USTF0",1746988815461,0.3301,104490.0,104480.0,1.1083692]
["bitfinex-derivatives","BTCF0:USTF0",1746988815661,0.3301,104490.0,104480.0,0.5802292]
["bitfinex-derivatives","BTCF0:USTF0",1746988815862,0.3613,104490.0,104480.0,0.7446692]
["bitfinex-derivatives","BTCF0:USTF0",1746988816554,0.5526771,104490.0,104480.0,0.7446692]
["bitfinex-derivatives","BTCF0:USTF0",1746988816759,0.3613,104490.0,104480.0,0.8985892]
["bitfinex-derivatives","BTCF0:USTF0",1746988817165,0.5526771,104490.0,104480.0,0.7071938]
["bitfinex-derivatives","BTCF0:USTF0",1746988817371,0.5526771,104490.0,104480.0,0.8983492]
["bitfinex-derivatives","BTCF0:USTF0",1746988817972,0.3613,104490.0,104480.0,0.8983492]
["bitfinex-derivatives","BTCF0:USTF0",1746988819865,0.79179985,104490.0,104480.0,0.3788338]
["bitfinex-derivatives","BTCF0:USTF0",1746988820066,1.24830736,104490.0,104480.0,0.3454338]
["bitfinex-derivatives","BTCF0:USTF0",1746988820269,1.24830736,104490.0,104480.0,0.2955338]
["bitfinex-derivatives","BTCF0:USTF0",1746988820571,0.1913954,104480.0,104470.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1746988820762,0.91993415,104480.0,104470.0,1.30956]
["bitfinex-derivatives","BTCF0:USTF0",1746988821065,1.33393415,104480.0,104470.0,1.30956]
["bitfinex-derivatives","BTCF0:USTF0",1746988821377,1.46184166,104480.0,104470.0,1.30956]
["bitfinex-derivatives","BTCF0:USTF0",1746988821669,1.46184166,104480.0,104470.0,1.5009737]
["bitfinex-derivatives","BTCF0:USTF0",1746988821967,1.10104166,104480.0,104470.0,1.8657737]
["bitfinex-derivatives","BTCF0:USTF0",1746988822166,1.10104166,104480.0,104470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746988822473,0.1914321,104460.0,104450.0,0.97891896]
["bitfinex-derivatives","BTCF0:USTF0",1746988822766,0.43055485,104460.0,104450.0,0.97891896]
["bitfinex-derivatives","BTCF0:USTF0",1746988822968,0.49565485,104460.0,104450.0,0.97891896]
["bitfinex-derivatives","BTCF0:USTF0",1746988823168,0.75537152,104460.0,104450.0,0.97891896]
["bitfinex-derivatives","BTCF0:USTF0",1746988823360,0.78567152,104460.0,104450.0,0.61811896]
["bitfinex-derivatives","BTCF0:USTF0",1746988823670,0.78567152,104460.0,104450.0,0.33095056]
["bitfinex-derivatives","BTCF0:USTF0",1746988823869,1.14647152,104460.0,104450.0,0.19480096]
["bitfinex-derivatives","BTCF0:USTF0",1746988824063,1.14647152,104460.0,104450.0,0.35832096]
["bitfinex-derivatives","BTCF0:USTF0",1746988825064,0.88140752,104460.0,104450.0,0.19480096]
["bitfinex-derivatives","BTCF0:USTF0",1746988825264,1.49220752,104460.0,104450.0,0.00335056]
["bitfinex-derivatives","BTCF0:USTF0",1746988825569,0.1914504,104450.0,104440.0,0.00191497]
["bitfinex-derivatives","BTCF0:USTF0",1746988825771,0.1914687,104440.0,104430.0,0.4503864]
["bitfinex-derivatives","BTCF0:USTF0",1746988825972,0.1914871,104430.0,104420.0,0.16063313]
["bitfinex-derivatives","BTCF0:USTF0",1746988826271,0.1956,104430.0,104420.0,0.30223853]
["bitfinex-derivatives","BTCF0:USTF0",1746988826462,0.3870871,104430.0,104420.0,0.5523054]
["bitfinex-derivatives","BTCF0:USTF0",1746988828871,0.72197235,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746988829175,0.4828496,104430.0,104420.0,0.5543054]
["bitfinex-derivatives","BTCF0:USTF0",1746988829390,0.5139496,104430.0,104420.0,0.5563054]
["bitfinex-derivatives","BTCF0:USTF0",1746988829676,0.75307235,104430.0,104420.0,0.5563054]
["bitfinex-derivatives","BTCF0:USTF0",1746988829863,0.5139496,104430.0,104420.0,0.5894054]
["bitfinex-derivatives","BTCF0:USTF0",1746988830177,0.5139496,104430.0,104420.0,0.60411198]
["bitfinex-derivatives","BTCF0:USTF0",1746988830370,0.75307235,104430.0,104420.0,0.60411198]
["bitfinex-derivatives","BTCF0:USTF0",1746988830670,0.75307235,104430.0,104420.0,0.57101198]
["bitfinex-derivatives","BTCF0:USTF0",1746988831262,0.75307235,104430.0,104420.0,0.21021198]
["bitfinex-derivatives","BTCF0:USTF0",1746988831462,0.75307235,104430.0,104420.0,0.01870658]
["bitfinex-derivatives","BTCF0:USTF0",1746988831662,1.11387235,104430.0,104420.0,0.01870658]
["bitfinex-derivatives","BTCF0:USTF0",1746988832173,1.45963635,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746988832570,1.11387235,104430.0,104420.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746988833476,1.11387235,104430.0,104420.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1746988834162,1.11621235,104430.0,104420.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1746988834363,1.11621235,104430.0,104420.0,0.09306216]
["bitfinex-derivatives","BTCF0:USTF0",1746988834576,0.4205271,104430.0,104420.0,0.45386216]
["bitfinex-derivatives","BTCF0:USTF0",1746988834774,0.5162896,104430.0,104420.0,0.51626216]
["bitfinex-derivatives","BTCF0:USTF0",1746988840176,0.3248025,104430.0,104420.0,0.51626216]
["bitfinex-derivatives","BTCF0:USTF0",1746988840381,0.19744,104430.0,104420.0,0.51626216]
["bitfinex-derivatives","BTCF0:USTF0",1746988840572,0.3889271,104430.0,104420.0,0.51626216]
["bitfinex-derivatives","BTCF0:USTF0",1746988840772,0.4201271,104430.0,104420.0,0.51626216]
["bitfinex-derivatives","BTCF0:USTF0",1746988843884,0.4201271,104430.0,104420.0,0.15546216]
["bitfinex-derivatives","BTCF0:USTF0",1746988844276,0.4201271,104430.0,104420.0,0.51626216]
["bitfinex-derivatives","BTCF0:USTF0",1746988844481,0.22864,104430.0,104420.0,0.51626216]
["bitfinex-derivatives","BTCF0:USTF0",1746988846078,0.22864,104430.0,104420.0,0.15546216]
["bitfinex-derivatives","BTCF0:USTF0",1746988846278,0.22864,104430.0,104420.0,0.51626216]
["bitfinex-derivatives","BTCF0:USTF0",1746988846886,0.22864,104430.0,104420.0,0.39229801]
["bitfinex-derivatives","BTCF0:USTF0",1746988846887,1.11581235,104430.0,104420.0,0.39229801]
["bitfinex-derivatives","BTCF0:USTF0",1746988847279,1.05874483,104430.0,104420.0,0.39229801]
["bitfinex-derivatives","BTCF0:USTF0",1746988849382,1.05874483,104430.0,104420.0,0.58380341]
["bitfinex-derivatives","BTCF0:USTF0",1746988849883,1.05874483,104430.0,104420.0,0.39229801]
["bitfinex-derivatives","BTCF0:USTF0",1746988850289,1.05874483,104430.0,104420.0,0.58380341]
["bitfinex-derivatives","BTCF0:USTF0",1746988851078,1.05874483,104430.0,104420.0,0.39229801]
["bitfinex-derivatives","BTCF0:USTF0",1746988851286,1.05874483,104430.0,104420.0,0.58380341]
["bitfinex-derivatives","BTCF0:USTF0",1746988852684,0.8766896,104430.0,104420.0,0.58380341]
["bitfinex-derivatives","BTCF0:USTF0",1746988852890,1.05874483,104430.0,104420.0,0.58380341]
["bitfinex-derivatives","BTCF0:USTF0",1746988853892,1.05874483,104430.0,104420.0,0.39229801]
["bitfinex-derivatives","BTCF0:USTF0",1746988854092,1.05874483,104430.0,104420.0,0.58380341]
["bitfinex-derivatives","BTCF0:USTF0",1746988854691,1.05874483,104430.0,104420.0,0.39229801]
["bitfinex-derivatives","BTCF0:USTF0",1746988854892,1.05874483,104430.0,104420.0,0.58380341]
["bitfinex-derivatives","BTCF0:USTF0",1746988856894,0.8766896,104430.0,104420.0,0.58380341]
["bitfinex-derivatives","BTCF0:USTF0",1746988857081,1.05874483,104430.0,104420.0,0.58380341]
["bitfinex-derivatives","BTCF0:USTF0",1746988858790,1.05874483,104430.0,104420.0,0.17201801]
["bitfinex-derivatives","BTCF0:USTF0",1746988858994,1.24080006,104430.0,104420.0,0.32861801]
["bitfinex-derivatives","BTCF0:USTF0",1746988859198,0.1915054,104420.0,104410.0,0.15759772]
["bitfinex-derivatives","BTCF0:USTF0",1746988859388,0.0328,104420.0,104410.0,0.34912142]
["bitfinex-derivatives","BTCF0:USTF0",1746988859588,0.2243054,104420.0,104410.0,1.16607665]
["bitfinex-derivatives","BTCF0:USTF0",1746988859792,0.2243054,104420.0,104410.0,0.98402142]
["bitfinex-derivatives","BTCF0:USTF0",1746988860094,0.2243054,104420.0,104410.0,0.80402142]
["bitfinex-derivatives","BTCF0:USTF0",1746988860295,0.3883054,104420.0,104410.0,0.80402142]
["bitfinex-derivatives","BTCF0:USTF0",1746988860590,0.3555054,104420.0,104410.0,0.80402142]
["bitfinex-derivatives","BTCF0:USTF0",1746988861292,0.3555054,104420.0,104410.0,0.80702142]
["bitfinex-derivatives","BTCF0:USTF0",1746988861597,0.3555054,104420.0,104410.0,0.81002142]
["bitfinex-derivatives","BTCF0:USTF0",1746988862097,0.53756063,104420.0,104410.0,0.87348142]
["bitfinex-derivatives","BTCF0:USTF0",1746988862295,0.4206054,104420.0,104410.0,0.93708142]
["bitfinex-derivatives","BTCF0:USTF0",1746988862502,0.164,104420.0,104410.0,1.16483547]
["bitfinex-derivatives","BTCF0:USTF0",1746988862794,0.164,104420.0,104410.0,1.23483547]
["bitfinex-derivatives","BTCF0:USTF0",1746988863497,0.07059679,104420.0,104410.0,1.51060747]
["bitfinex-derivatives","BTCF0:USTF0",1746988863697,0.19375313,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1746988863887,0.19375313,104450.0,104440.0,1.36912393]
["bitfinex-derivatives","BTCF0:USTF0",1746988864093,0.35775313,104450.0,104440.0,1.40082393]
["bitfinex-derivatives","BTCF0:USTF0",1746988864289,0.35775313,104450.0,104440.0,1.2187687]
["bitfinex-derivatives","BTCF0:USTF0",1746988864490,0.35775313,104450.0,104440.0,0.8987687]
["bitfinex-derivatives","BTCF0:USTF0",1746988864692,0.54920353,104450.0,104440.0,0.8987687]
["bitfinex-derivatives","BTCF0:USTF0",1746988864891,0.35775313,104450.0,104440.0,0.9047687]
["bitfinex-derivatives","BTCF0:USTF0",1746988865095,0.54920353,104450.0,104440.0,0.9047687]
["bitfinex-derivatives","BTCF0:USTF0",1746988865300,0.57960353,104450.0,104440.0,0.9047687]
["bitfinex-derivatives","BTCF0:USTF0",1746988865601,0.38815313,104450.0,104440.0,0.9047687]
["bitfinex-derivatives","BTCF0:USTF0",1746988866604,0.1944,104450.0,104440.0,0.9047687]
["bitfinex-derivatives","BTCF0:USTF0",1746988866909,0.1944,104450.0,104440.0,0.9679687]
["bitfinex-derivatives","BTCF0:USTF0",1746988867600,0.1944,104450.0,104440.0,0.6071687]
["bitfinex-derivatives","BTCF0:USTF0",1746988867898,0.3858504,104450.0,104440.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1746988868196,1.0576498,104450.0,104440.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1746988868402,0.7300498,104450.0,104440.0,0.5415487]
["bitfinex-derivatives","BTCF0:USTF0",1746988869102,0.54799457,104450.0,104440.0,0.5415487]
["bitfinex-derivatives","BTCF0:USTF0",1746988869292,0.54799457,104450.0,104440.0,0.5745487]
["bitfinex-derivatives","BTCF0:USTF0",1746988870400,0.4190504,104450.0,104440.0,0.6058487]
["bitfinex-derivatives","BTCF0:USTF0",1746988870794,0.4190504,104450.0,104440.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1746988870990,0.60110563,104450.0,104440.0,0.6058487]
["bitfinex-derivatives","BTCF0:USTF0",1746988871194,0.4190504,104450.0,104440.0,0.6058487]
["bitfinex-derivatives","BTCF0:USTF0",1746988872799,0.164,104450.0,104440.0,1.14870393]
["bitfinex-derivatives","BTCF0:USTF0",1746988873505,0.164,104450.0,104440.0,0.9666487]
["bitfinex-derivatives","BTCF0:USTF0",1746988873698,0.3554504,104450.0,104440.0,0.9666487]
["bitfinex-derivatives","BTCF0:USTF0",1746988873905,0.164,104450.0,104440.0,0.9666487]
["bitfinex-derivatives","BTCF0:USTF0",1746988874508,0.3554504,104450.0,104440.0,0.9666487]
["bitfinex-derivatives","BTCF0:USTF0",1746988877209,0.164,104450.0,104440.0,0.9666487]
["bitfinex-derivatives","BTCF0:USTF0",1746988877406,0.3554504,104450.0,104440.0,0.9666487]
["bitfinex-derivatives","BTCF0:USTF0",1746988877607,0.164,104450.0,104440.0,1.14870393]
["bitfinex-derivatives","BTCF0:USTF0",1746988879107,0.3554504,104450.0,104440.0,0.9666487]
["bitfinex-derivatives","BTCF0:USTF0",1746988879712,0.164,104450.0,104440.0,0.9666487]
["bitfinex-derivatives","BTCF0:USTF0",1746988880715,0.1953,104450.0,104440.0,0.9666487]
["bitfinex-derivatives","BTCF0:USTF0",1746988881213,0.164,104450.0,104440.0,0.9666487]
["bitfinex-derivatives","BTCF0:USTF0",1746988881413,0.164,104450.0,104440.0,1.14870393]
["bitfinex-derivatives","BTCF0:USTF0",1746988882119,0.1946,104450.0,104440.0,1.14870393]
["bitfinex-derivatives","BTCF0:USTF0",1746988882319,0.164,104450.0,104440.0,1.15870393]
["bitfinex-derivatives","BTCF0:USTF0",1746988883214,0.1946,104450.0,104440.0,1.15870393]
["bitfinex-derivatives","BTCF0:USTF0",1746988884214,0.164,104450.0,104440.0,2.98848793]
["bitfinex-derivatives","BTCF0:USTF0",1746988884415,0.164,104450.0,104440.0,3.23848793]
["bitfinex-derivatives","BTCF0:USTF0",1746988884604,0.04001048,104450.0,104440.0,3.23848793]
["bitfinex-derivatives","BTCF0:USTF0",1746988884810,8e-08,104450.0,104440.0,3.23848793]
["bitfinex-derivatives","BTCF0:USTF0",1746988885011,0.0639,104480.0,104470.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1746988885216,0.2279,104480.0,104470.0,1.04222893]
["bitfinex-derivatives","BTCF0:USTF0",1746988885416,0.2279,104480.0,104470.0,1.10542893]
["bitfinex-derivatives","BTCF0:USTF0",1746988885616,0.2279,104480.0,104470.0,1.13812893]
["bitfinex-derivatives","BTCF0:USTF0",1746988886413,0.2279,104480.0,104470.0,0.9560737]
["bitfinex-derivatives","BTCF0:USTF0",1746988886608,0.165,104480.0,104470.0,1.13812893]
["bitfinex-derivatives","BTCF0:USTF0",1746988886813,0.167,104480.0,104470.0,1.20812893]
["bitfinex-derivatives","BTCF0:USTF0",1746988887311,0.167,104480.0,104470.0,1.22240662]
["bitfinex-derivatives","BTCF0:USTF0",1746988887707,0.166,104480.0,104470.0,1.22240662]
["bitfinex-derivatives","BTCF0:USTF0",1746988887912,0.166,104480.0,104470.0,1.40240662]
["bitfinex-derivatives","BTCF0:USTF0",1746988888714,0.08951758,104480.0,104470.0,1.81000662]
["bitfinex-derivatives","BTCF0:USTF0",1746988888911,0.08951758,104480.0,104470.0,1.90763704]
["bitfinex-derivatives","BTCF0:USTF0",1746988889107,0.002,104480.0,104470.0,1.90763704]
["bitfinex-derivatives","BTCF0:USTF0",1746988889307,0.001,104480.0,104470.0,1.90763704]
["bitfinex-derivatives","BTCF0:USTF0",1746988889520,0.002,104480.0,104470.0,1.90763704]
["bitfinex-derivatives","BTCF0:USTF0",1746988889813,0.24777531,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1746988890017,0.24777531,104490.0,104480.0,2.32323063]
["bitfinex-derivatives","BTCF0:USTF0",1746988890317,0.24777531,104490.0,104480.0,2.41893863]
["bitfinex-derivatives","BTCF0:USTF0",1746988890518,0.23415364,104510.0,104480.0,3.16344846]
["bitfinex-derivatives","BTCF0:USTF0",1746988890519,0.13821934,104510.0,104480.0,3.16344846]
["bitfinex-derivatives","BTCF0:USTF0",1746988890819,0.40646073,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1746988891015,0.43756073,104520.0,104510.0,1.24107573]
["bitfinex-derivatives","BTCF0:USTF0",1746988891212,0.43756073,104520.0,104510.0,1.0590205]
["bitfinex-derivatives","BTCF0:USTF0",1746988891416,0.47026073,104520.0,104510.0,1.24107573]
["bitfinex-derivatives","BTCF0:USTF0",1746988891615,0.40646073,104520.0,104510.0,1.42313096]
["bitfinex-derivatives","BTCF0:USTF0",1746988891811,0.24292087,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1746988892011,0.24292087,104530.0,104520.0,2.20029743]
["bitfinex-derivatives","BTCF0:USTF0",1746988892320,0.4593159,104530.0,104520.0,2.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1746988892515,0.5231159,104530.0,104520.0,2.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1746988893516,0.4904159,104530.0,104520.0,2.18235266]
["bitfinex-derivatives","BTCF0:USTF0",1746988893717,0.4593159,104530.0,104520.0,2.26985266]
["bitfinex-derivatives","BTCF0:USTF0",1746988893912,0.26883409,104550.0,104520.0,2.32853046]
["bitfinex-derivatives","BTCF0:USTF0",1746988894113,0.26883409,104550.0,104540.0,1.09394083]
["bitfinex-derivatives","BTCF0:USTF0",1746988894312,0.29963409,104550.0,104540.0,1.24394083]
["bitfinex-derivatives","BTCF0:USTF0",1746988894515,0.33273409,104550.0,104540.0,1.26574083]
["bitfinex-derivatives","BTCF0:USTF0",1746988895222,0.49673409,104550.0,104540.0,1.0618856]
["bitfinex-derivatives","BTCF0:USTF0",1746988895522,0.69000139,104550.0,104540.0,1.2180856]
["bitfinex-derivatives","BTCF0:USTF0",1746988895728,0.49873409,104550.0,104540.0,1.2180856]
["bitfinex-derivatives","BTCF0:USTF0",1746988896022,0.49873409,104550.0,104540.0,0.9118856]
["bitfinex-derivatives","BTCF0:USTF0",1746988896223,0.49673409,104550.0,104540.0,1.2180056]
["bitfinex-derivatives","BTCF0:USTF0",1746988896522,0.87105662,104550.0,104540.0,0.4974056]
["bitfinex-derivatives","BTCF0:USTF0",1746988896721,0.87105662,104550.0,104540.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1746988896918,0.87105662,104550.0,104540.0,0.51199745]
["bitfinex-derivatives","BTCF0:USTF0",1746988897121,0.4201673,104550.0,104540.0,0.51199745]
["bitfinex-derivatives","BTCF0:USTF0",1746988897519,0.4201673,104550.0,104540.0,0.87279745]
["bitfinex-derivatives","BTCF0:USTF0",1746988897719,0.2289,104550.0,104540.0,1.05485268]
["bitfinex-derivatives","BTCF0:USTF0",1746988897917,0.2289,104550.0,104540.0,1.08215268]
["bitfinex-derivatives","BTCF0:USTF0",1746988898625,0.165,104550.0,104540.0,1.15215268]
["bitfinex-derivatives","BTCF0:USTF0",1746988899315,0.165,104550.0,104540.0,1.39780468]
["bitfinex-derivatives","BTCF0:USTF0",1746988899517,0.165,104550.0,104540.0,1.57985991]
["bitfinex-derivatives","BTCF0:USTF0",1746988899716,0.165,104550.0,104540.0,1.82985991]
["bitfinex-derivatives","BTCF0:USTF0",1746988899917,0.165,104550.0,104540.0,1.64971782]
["bitfinex-derivatives","BTCF0:USTF0",1746988900329,0.165,104550.0,104540.0,1.83177305]
["bitfinex-derivatives","BTCF0:USTF0",1746988901123,0.165,104550.0,104540.0,1.34359782]
["bitfinex-derivatives","BTCF0:USTF0",1746988901420,0.165,104550.0,104540.0,1.09334582]
["bitfinex-derivatives","BTCF0:USTF0",1746988901822,0.1962,104550.0,104540.0,1.09334582]
["bitfinex-derivatives","BTCF0:USTF0",1746988902026,0.2284,104550.0,104540.0,0.91113059]
["bitfinex-derivatives","BTCF0:USTF0",1746988902327,0.2608,104550.0,104540.0,0.91113059]
["bitfinex-derivatives","BTCF0:USTF0",1746988902522,0.2608,104550.0,104540.0,1.09318582]
["bitfinex-derivatives","BTCF0:USTF0",1746988903017,0.4520673,104550.0,104540.0,0.88355059]
["bitfinex-derivatives","BTCF0:USTF0",1746988903217,0.2608,104550.0,104540.0,1.06560582]
["bitfinex-derivatives","BTCF0:USTF0",1746988903518,0.2608,104550.0,104540.0,1.22355059]
["bitfinex-derivatives","BTCF0:USTF0",1746988903820,0.2608,104550.0,104540.0,1.21560582]
["bitfinex-derivatives","BTCF0:USTF0",1746988904014,0.2608,104550.0,104540.0,1.03355059]
["bitfinex-derivatives","BTCF0:USTF0",1746988904617,0.2608,104550.0,104540.0,1.21560582]
["bitfinex-derivatives","BTCF0:USTF0",1746988904822,0.2608,104550.0,104540.0,1.22110582]
["bitfinex-derivatives","BTCF0:USTF0",1746988905417,0.2608,104550.0,104540.0,1.03905059]
["bitfinex-derivatives","BTCF0:USTF0",1746988905728,0.2608,104550.0,104540.0,1.44179059]
["bitfinex-derivatives","BTCF0:USTF0",1746988906129,0.2608,104550.0,104540.0,1.44171059]
["bitfinex-derivatives","BTCF0:USTF0",1746988906324,0.2608,104550.0,104540.0,1.62376582]
["bitfinex-derivatives","BTCF0:USTF0",1746988906933,0.2608,104550.0,104540.0,1.22166582]
["bitfinex-derivatives","BTCF0:USTF0",1746988907726,0.2608,104550.0,104540.0,1.24346582]
["bitfinex-derivatives","BTCF0:USTF0",1746988908130,0.2608,104550.0,104540.0,1.06141059]
["bitfinex-derivatives","BTCF0:USTF0",1746988908322,0.2608,104550.0,104540.0,1.24346582]
["bitfinex-derivatives","BTCF0:USTF0",1746988910024,0.2608,104550.0,104540.0,1.21616582]
["bitfinex-derivatives","BTCF0:USTF0",1746988912131,0.2608,104550.0,104540.0,1.03411059]
["bitfinex-derivatives","BTCF0:USTF0",1746988912325,0.2608,104550.0,104540.0,1.21616582]
["bitfinex-derivatives","BTCF0:USTF0",1746988920134,0.2608,104550.0,104540.0,1.03411059]
["bitfinex-derivatives","BTCF0:USTF0",1746988920337,0.2608,104550.0,104540.0,1.21616582]
["bitfinex-derivatives","BTCF0:USTF0",1746988923127,0.2608,104550.0,104540.0,1.24346582]
["bitfinex-derivatives","BTCF0:USTF0",1746988923640,0.2608,104550.0,104540.0,1.21616582]
["bitfinex-derivatives","BTCF0:USTF0",1746988924229,0.2608,104550.0,104540.0,1.06544582]
["bitfinex-derivatives","BTCF0:USTF0",1746988924435,0.2608,104550.0,104540.0,1.21444582]
["bitfinex-derivatives","BTCF0:USTF0",1746988926138,0.4520673,104550.0,104540.0,0.53730499]
["bitfinex-derivatives","BTCF0:USTF0",1746988926334,0.2608,104550.0,104540.0,1.02699059]
["bitfinex-derivatives","BTCF0:USTF0",1746988926733,0.2608,104550.0,104540.0,0.87831059]
["bitfinex-derivatives","BTCF0:USTF0",1746988927137,0.2608,104550.0,104540.0,0.83550499]
["bitfinex-derivatives","BTCF0:USTF0",1746988927333,0.44285523,104550.0,104540.0,0.66591059]
["bitfinex-derivatives","BTCF0:USTF0",1746988927930,0.2608,104550.0,104540.0,0.66591059]
["bitfinex-derivatives","BTCF0:USTF0",1746988928439,0.2608,104550.0,104540.0,0.50591059]
["bitfinex-derivatives","BTCF0:USTF0",1746988929741,0.2608,104550.0,104540.0,0.68796582]
["bitfinex-derivatives","BTCF0:USTF0",1746988929945,0.2608,104550.0,104540.0,1.06876582]
["bitfinex-derivatives","BTCF0:USTF0",1746988930241,0.2608,104550.0,104540.0,1.23876582]
["bitfinex-derivatives","BTCF0:USTF0",1746988931143,0.2608,104550.0,104540.0,1.26606582]
["bitfinex-derivatives","BTCF0:USTF0",1746988931343,0.2284,104550.0,104540.0,1.28416582]
["bitfinex-derivatives","BTCF0:USTF0",1746988931536,0.2284,104550.0,104540.0,1.46622105]
["bitfinex-derivatives","BTCF0:USTF0",1746988932042,0.2284,104550.0,104540.0,1.28416582]
["bitfinex-derivatives","BTCF0:USTF0",1746988933142,0.0125436,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1746988933338,0.0125436,104560.0,104550.0,1.34912175]
["bitfinex-derivatives","BTCF0:USTF0",1746988934235,0.1765436,104560.0,104550.0,1.34912175]
["bitfinex-derivatives","BTCF0:USTF0",1746988934447,0.1775436,104560.0,104550.0,1.34912175]
["bitfinex-derivatives","BTCF0:USTF0",1746988934940,0.1775436,104560.0,104550.0,1.35103471]
["bitfinex-derivatives","BTCF0:USTF0",1746988935537,0.1775436,104560.0,104550.0,1.25539072]
["bitfinex-derivatives","BTCF0:USTF0",1746988935733,0.1765436,104560.0,104550.0,1.25539072]
["bitfinex-derivatives","BTCF0:USTF0",1746988936938,0.2097436,104560.0,104550.0,1.19753549]
["bitfinex-derivatives","BTCF0:USTF0",1746988937238,0.2097436,104560.0,104550.0,0.70998026]
["bitfinex-derivatives","BTCF0:USTF0",1746988937439,0.2097436,104560.0,104550.0,0.89203549]
["bitfinex-derivatives","BTCF0:USTF0",1746988937642,0.2097436,104560.0,104550.0,0.37271296]
["bitfinex-derivatives","BTCF0:USTF0",1746988937943,0.2097436,104560.0,104550.0,1.03155549]
["bitfinex-derivatives","BTCF0:USTF0",1746988938241,0.2418436,104560.0,104550.0,1.03151549]
["bitfinex-derivatives","BTCF0:USTF0",1746988938444,0.2729436,104560.0,104550.0,1.03151549]
["bitfinex-derivatives","BTCF0:USTF0",1746988938644,0.2729436,104560.0,104550.0,1.32447072]
["bitfinex-derivatives","BTCF0:USTF0",1746988939039,0.2729436,104560.0,104550.0,1.02899072]
["bitfinex-derivatives","BTCF0:USTF0",1746988939235,0.2729436,104560.0,104550.0,1.14192048]
["bitfinex-derivatives","BTCF0:USTF0",1746988940143,0.2729436,104560.0,104550.0,1.24397571]
["bitfinex-derivatives","BTCF0:USTF0",1746988940341,0.2729436,104560.0,104550.0,1.40577571]
["bitfinex-derivatives","BTCF0:USTF0",1746988940541,0.2729436,104560.0,104550.0,1.22372048]
["bitfinex-derivatives","BTCF0:USTF0",1746988940732,0.2729436,104560.0,104550.0,1.40577571]
["bitfinex-derivatives","BTCF0:USTF0",1746988941040,0.2729436,104560.0,104550.0,1.22372048]
["bitfinex-derivatives","BTCF0:USTF0",1746988941448,0.2729436,104560.0,104550.0,1.40577571]
["bitfinex-derivatives","BTCF0:USTF0",1746988941648,0.2397436,104560.0,104550.0,1.63577571]
["bitfinex-derivatives","BTCF0:USTF0",1746988941842,0.2397436,104560.0,104550.0,1.65387571]
["bitfinex-derivatives","BTCF0:USTF0",1746988942844,1e-07,104570.0,104560.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1746988943043,0.0013,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1746988943253,0.0013,104580.0,104570.0,0.90927593]
["bitfinex-derivatives","BTCF0:USTF0",1746988943547,0.0013,104580.0,104570.0,1.18695516]
["bitfinex-derivatives","BTCF0:USTF0",1746988943743,0.0013,104580.0,104570.0,1.55505516]
["bitfinex-derivatives","BTCF0:USTF0",1746988944047,0.0013,104580.0,104570.0,1.37299993]
["bitfinex-derivatives","BTCF0:USTF0",1746988944245,0.1653,104580.0,104570.0,1.39479993]
["bitfinex-derivatives","BTCF0:USTF0",1746988944448,0.1653,104580.0,104570.0,1.57685516]
["bitfinex-derivatives","BTCF0:USTF0",1746988945253,0.1653,104580.0,104570.0,1.39479993]
["bitfinex-derivatives","BTCF0:USTF0",1746988945437,0.15093145,104580.0,104570.0,1.089937]
["bitfinex-derivatives","BTCF0:USTF0",1746988945643,0.13137709,104580.0,104570.0,1.811537]
["bitfinex-derivatives","BTCF0:USTF0",1746988945839,0.09237442,104580.0,104570.0,1.813537]
["bitfinex-derivatives","BTCF0:USTF0",1746988946646,0.08952937,104580.0,104570.0,1.816537]
["bitfinex-derivatives","BTCF0:USTF0",1746988947052,0.08670344,104580.0,104570.0,1.816537]
["bitfinex-derivatives","BTCF0:USTF0",1746988947251,0.1,104590.0,104580.0,0.5520124]
["bitfinex-derivatives","BTCF0:USTF0",1746988947546,0.1,104590.0,104580.0,1.8516607]
["bitfinex-derivatives","BTCF0:USTF0",1746988947746,0.1,104590.0,104580.0,1.7560447]
["bitfinex-derivatives","BTCF0:USTF0",1746988948048,0.1,104590.0,104580.0,1.8516607]
["bitfinex-derivatives","BTCF0:USTF0",1746988948243,0.6009449,104660.0,104580.0,2.1484406]
["bitfinex-derivatives","BTCF0:USTF0",1746988948449,0.1930856,104650.0,104640.0,0.1911028]
["bitfinex-derivatives","BTCF0:USTF0",1746988948653,0.2887016,104650.0,104640.0,0.3638628]
["bitfinex-derivatives","BTCF0:USTF0",1746988948956,0.6906939,104650.0,104640.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1746988949754,0.2388795,104640.0,104620.0,0.9896131]
["bitfinex-derivatives","BTCF0:USTF0",1746988950050,0.2866567,104640.0,104620.0,0.9896189]
["bitfinex-derivatives","BTCF0:USTF0",1746988950351,0.2866567,104640.0,104630.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1746988950352,0.164,104640.0,104630.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1746988951150,0.3551028,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746988951342,0.191121,104630.0,104620.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1746988951549,0.285621,104630.0,104620.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1746988952147,0.2585,104630.0,104620.0,0.5519393]
["bitfinex-derivatives","BTCF0:USTF0",1746988952353,0.2585,104630.0,104620.0,0.9060593]
["bitfinex-derivatives","BTCF0:USTF0",1746988952554,0.2585,104630.0,104620.0,0.9392593]
["bitfinex-derivatives","BTCF0:USTF0",1746988952851,0.2585,104630.0,104620.0,1.1120193]
["bitfinex-derivatives","BTCF0:USTF0",1746988953052,0.2585,104630.0,104620.0,1.3500116]
["bitfinex-derivatives","BTCF0:USTF0",1746988953255,0.2585,104630.0,104620.0,1.1727993]
["bitfinex-derivatives","BTCF0:USTF0",1746988954054,0.2585,104630.0,104620.0,1.4107916]
["bitfinex-derivatives","BTCF0:USTF0",1746988954449,0.2585,104630.0,104620.0,2.3174393]
["bitfinex-derivatives","BTCF0:USTF0",1746988954748,0.2585,104630.0,104620.0,2.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1746988954955,0.2585,104630.0,104620.0,2.7279316]
["bitfinex-derivatives","BTCF0:USTF0",1746988955152,0.2585,104630.0,104620.0,2.74233364]
["bitfinex-derivatives","BTCF0:USTF0",1746988955848,0.2282,104630.0,104620.0,2.74233364]
["bitfinex-derivatives","BTCF0:USTF0",1746988956158,0.196,104630.0,104620.0,2.58233364]
["bitfinex-derivatives","BTCF0:USTF0",1746988956347,0.196,104630.0,104620.0,2.96233364]
["bitfinex-derivatives","BTCF0:USTF0",1746988956656,0.196,104630.0,104620.0,2.72434134]
["bitfinex-derivatives","BTCF0:USTF0",1746988956853,0.227,104630.0,104620.0,2.96233364]
["bitfinex-derivatives","BTCF0:USTF0",1746988957449,0.164,104630.0,104620.0,3.05791364]
["bitfinex-derivatives","BTCF0:USTF0",1746988958449,0.164,104630.0,104620.0,2.96233364]
["bitfinex-derivatives","BTCF0:USTF0",1746988959248,0.164,104630.0,104620.0,2.96433364]
["bitfinex-derivatives","BTCF0:USTF0",1746988960361,0.1957,104630.0,104620.0,2.69344134]
["bitfinex-derivatives","BTCF0:USTF0",1746988960563,0.1957,104630.0,104620.0,2.10002134]
["bitfinex-derivatives","BTCF0:USTF0",1746988960750,0.6562133,104630.0,104620.0,1.93940204]
["bitfinex-derivatives","BTCF0:USTF0",1746988960951,0.6562133,104630.0,104620.0,2.09054134]
["bitfinex-derivatives","BTCF0:USTF0",1746988961658,0.2271,104630.0,104620.0,2.09054134]
["bitfinex-derivatives","BTCF0:USTF0",1746988961846,0.2271,104630.0,104620.0,2.33853364]
["bitfinex-derivatives","BTCF0:USTF0",1746988962045,0.2271,104630.0,104620.0,2.13334134]
["bitfinex-derivatives","BTCF0:USTF0",1746988962453,0.2271,104630.0,104620.0,2.37133364]
["bitfinex-derivatives","BTCF0:USTF0",1746988962764,0.2271,104630.0,104620.0,2.13334134]
["bitfinex-derivatives","BTCF0:USTF0",1746988962957,0.2271,104630.0,104620.0,2.54409364]
["bitfinex-derivatives","BTCF0:USTF0",1746988963255,0.2271,104630.0,104620.0,2.75409364]
["bitfinex-derivatives","BTCF0:USTF0",1746988963449,0.2271,104630.0,104620.0,2.78659364]
["bitfinex-derivatives","BTCF0:USTF0",1746988965159,0.2271,104630.0,104620.0,2.61383364]
["bitfinex-derivatives","BTCF0:USTF0",1746988965357,0.2271,104630.0,104620.0,2.78659364]
["bitfinex-derivatives","BTCF0:USTF0",1746988965562,0.164,104630.0,104620.0,2.78659364]
["bitfinex-derivatives","BTCF0:USTF0",1746988966656,0.164,104630.0,104620.0,2.18532134]
["bitfinex-derivatives","BTCF0:USTF0",1746988966855,0.2254,104630.0,104620.0,2.78531364]
["bitfinex-derivatives","BTCF0:USTF0",1746988967358,0.2254,104630.0,104620.0,1.56184204]
["bitfinex-derivatives","BTCF0:USTF0",1746988967562,0.6545133,104630.0,104620.0,1.89832204]
["bitfinex-derivatives","BTCF0:USTF0",1746988967755,0.6545133,104630.0,104620.0,2.08946134]
["bitfinex-derivatives","BTCF0:USTF0",1746988967950,0.2254,104630.0,104620.0,2.08946134]
["bitfinex-derivatives","BTCF0:USTF0",1746988968263,0.2254,104630.0,104620.0,1.71298134]
["bitfinex-derivatives","BTCF0:USTF0",1746988968557,0.2254,104630.0,104620.0,2.08910134]
["bitfinex-derivatives","BTCF0:USTF0",1746988968752,0.416521,104630.0,104620.0,1.71298134]
["bitfinex-derivatives","BTCF0:USTF0",1746988968951,0.416521,104630.0,104620.0,1.54094134]
["bitfinex-derivatives","BTCF0:USTF0",1746988970152,0.762101,104630.0,104620.0,1.54042134]
["bitfinex-derivatives","BTCF0:USTF0",1746988970355,0.512101,104630.0,104620.0,1.54042134]
["bitfinex-derivatives","BTCF0:USTF0",1746988970655,0.512101,104630.0,104620.0,1.90122134]
["bitfinex-derivatives","BTCF0:USTF0",1746988971067,1.3608933,104630.0,104620.0,1.54042134]
["bitfinex-derivatives","BTCF0:USTF0",1746988971261,0.7500933,104630.0,104620.0,1.54042134]
["bitfinex-derivatives","BTCF0:USTF0",1746988971664,1.0000933,104630.0,104620.0,1.34928204]
["bitfinex-derivatives","BTCF0:USTF0",1746988971975,1.0000933,104630.0,104620.0,1.54042134]
["bitfinex-derivatives","BTCF0:USTF0",1746988972162,1.3608933,104630.0,104620.0,1.34928204]
["bitfinex-derivatives","BTCF0:USTF0",1746988972353,1.45647275,104630.0,104620.0,1.34928204]
["bitfinex-derivatives","BTCF0:USTF0",1746988972759,1.45647275,104630.0,104620.0,1.54042134]
["bitfinex-derivatives","BTCF0:USTF0",1746988972959,1.45647275,104630.0,104620.0,1.34804204]
["bitfinex-derivatives","BTCF0:USTF0",1746988973267,1.45647275,104630.0,104620.0,1.53918134]
["bitfinex-derivatives","BTCF0:USTF0",1746988974159,1.45647275,104630.0,104620.0,1.35218134]
["bitfinex-derivatives","BTCF0:USTF0",1746988974354,1.45647275,104630.0,104620.0,0.01640204]
["bitfinex-derivatives","BTCF0:USTF0",1746988975169,0.1911393,104620.0,104610.0,0.19259083]
["bitfinex-derivatives","BTCF0:USTF0",1746988975360,0.8868316,104620.0,104610.0,0.19259083]
["bitfinex-derivatives","BTCF0:USTF0",1746988975560,1.2324196,104620.0,104610.0,0.19259083]
["bitfinex-derivatives","BTCF0:USTF0",1746988975768,1.32799905,104620.0,104610.0,0.19259083]
["bitfinex-derivatives","BTCF0:USTF0",1746988976363,0.2609,104620.0,104610.0,0.1911575]
["bitfinex-derivatives","BTCF0:USTF0",1746988976768,0.2609,104620.0,104610.0,0.2213575]
["bitfinex-derivatives","BTCF0:USTF0",1746988977869,0.4520393,104620.0,104610.0,0.2213575]
["bitfinex-derivatives","BTCF0:USTF0",1746988978169,0.4520393,104620.0,104610.0,0.2223575]
["bitfinex-derivatives","BTCF0:USTF0",1746988979479,0.6900316,104620.0,104610.0,0.01521487]
["bitfinex-derivatives","BTCF0:USTF0",1746988980366,0.4520393,104620.0,104610.0,0.01521487]
["bitfinex-derivatives","BTCF0:USTF0",1746988981770,0.1911576,104610.0,104600.0,1.04767805]
["bitfinex-derivatives","BTCF0:USTF0",1746988981966,0.2537576,104610.0,104600.0,1.09547175]
["bitfinex-derivatives","BTCF0:USTF0",1746988982166,0.4177576,104610.0,104600.0,0.85650985]
["bitfinex-derivatives","BTCF0:USTF0",1746988982467,0.4177576,104610.0,104600.0,0.85326985]
["bitfinex-derivatives","BTCF0:USTF0",1746988982865,0.4177576,104610.0,104600.0,1.04444575]
["bitfinex-derivatives","BTCF0:USTF0",1746988983063,0.4177576,104610.0,104600.0,0.85326985]
["bitfinex-derivatives","BTCF0:USTF0",1746988983273,0.4177576,104610.0,104600.0,0.64698985]
["bitfinex-derivatives","BTCF0:USTF0",1746988983470,0.2266,104610.0,104600.0,1.01092575]
["bitfinex-derivatives","BTCF0:USTF0",1746988983773,0.2266,104610.0,104600.0,1.04512575]
["bitfinex-derivatives","BTCF0:USTF0",1746988983975,0.2266,104610.0,104600.0,1.05951323]
["bitfinex-derivatives","BTCF0:USTF0",1746988984176,0.2266,104610.0,104600.0,1.09141323]
["bitfinex-derivatives","BTCF0:USTF0",1746988984474,0.2266,104610.0,104600.0,1.32940553]
["bitfinex-derivatives","BTCF0:USTF0",1746988984874,0.2266,104610.0,104600.0,1.27940553]
["bitfinex-derivatives","BTCF0:USTF0",1746988985467,0.2266,104610.0,104600.0,1.51739783]
["bitfinex-derivatives","BTCF0:USTF0",1746988985775,0.1961,104610.0,104600.0,1.28940553]
["bitfinex-derivatives","BTCF0:USTF0",1746988987172,0.2281,104610.0,104600.0,1.28940553]
["bitfinex-derivatives","BTCF0:USTF0",1746988987374,0.4192576,104610.0,104600.0,1.05141323]
["bitfinex-derivatives","BTCF0:USTF0",1746988987567,0.4192576,104610.0,104600.0,0.58214748]
["bitfinex-derivatives","BTCF0:USTF0",1746988987767,0.4192576,104610.0,104600.0,1.13856338]
["bitfinex-derivatives","BTCF0:USTF0",1746988989365,0.2281,104610.0,104600.0,1.13856338]
["bitfinex-derivatives","BTCF0:USTF0",1746988989773,0.2281,104610.0,104600.0,1.37655568]
["bitfinex-derivatives","BTCF0:USTF0",1746988989978,0.2281,104610.0,104600.0,1.40865568]
["bitfinex-derivatives","BTCF0:USTF0",1746988992579,0.2281,104610.0,104600.0,0.37918748]
["bitfinex-derivatives","BTCF0:USTF0",1746988992580,0.51485532,104610.0,104600.0,0.37918748]
["bitfinex-derivatives","BTCF0:USTF0",1746988992884,1.45924362,104610.0,104600.0,0.01838748]
["bitfinex-derivatives","BTCF0:USTF0",1746988993271,1.20924362,104610.0,104600.0,0.01838748]
["bitfinex-derivatives","BTCF0:USTF0",1746988993583,0.97125132,104610.0,104600.0,0.01838748]
["bitfinex-derivatives","BTCF0:USTF0",1746988993776,0.97125132,104610.0,104600.0,0.20956338]
["bitfinex-derivatives","BTCF0:USTF0",1746988993971,0.68449772,104610.0,104600.0,0.24156338]
["bitfinex-derivatives","BTCF0:USTF0",1746988994180,0.2281,104610.0,104600.0,1.01311568]
["bitfinex-derivatives","BTCF0:USTF0",1746988994374,0.2281,104610.0,104600.0,0.80522338]
["bitfinex-derivatives","BTCF0:USTF0",1746988995387,0.2281,104610.0,104600.0,0.98657377]
["bitfinex-derivatives","BTCF0:USTF0",1746988995783,0.164,104610.0,104600.0,0.98657377]
["bitfinex-derivatives","BTCF0:USTF0",1746988996787,0.164,104610.0,104600.0,1.02657377]
["bitfinex-derivatives","BTCF0:USTF0",1746988998385,0.03407,104640.0,104610.0,0.0477855]
["bitfinex-derivatives","BTCF0:USTF0",1746988998584,0.03407,104640.0,104630.0,0.90603139]
["bitfinex-derivatives","BTCF0:USTF0",1746988998585,0.09537,104640.0,104630.0,0.90603139]
["bitfinex-derivatives","BTCF0:USTF0",1746988998975,0.09537,104640.0,104630.0,0.788881]
["bitfinex-derivatives","BTCF0:USTF0",1746988999186,0.4504728,104640.0,104630.0,0.788881]
["bitfinex-derivatives","BTCF0:USTF0",1746988999380,0.4504728,104640.0,104630.0,0.821381]
["bitfinex-derivatives","BTCF0:USTF0",1746988999684,0.4524728,104640.0,104630.0,0.821381]
["bitfinex-derivatives","BTCF0:USTF0",1746988999876,0.63382319,104640.0,104630.0,0.945101]
["bitfinex-derivatives","BTCF0:USTF0",1746989000277,0.63182319,104640.0,104630.0,0.945101]
["bitfinex-derivatives","BTCF0:USTF0",1746989000578,0.63382319,104640.0,104630.0,0.945101]
["bitfinex-derivatives","BTCF0:USTF0",1746989000789,0.4524728,104640.0,104630.0,0.945101]
["bitfinex-derivatives","BTCF0:USTF0",1746989001084,0.63382319,104640.0,104630.0,0.945101]
["bitfinex-derivatives","BTCF0:USTF0",1746989001491,0.26137,104640.0,104630.0,0.945101]
["bitfinex-derivatives","BTCF0:USTF0",1746989001688,0.4524728,104640.0,104630.0,0.976701]
["bitfinex-derivatives","BTCF0:USTF0",1746989002003,0.26137,104640.0,104630.0,0.976701]
["bitfinex-derivatives","BTCF0:USTF0",1746989002789,0.16837,104640.0,104630.0,1.33081139]
["bitfinex-derivatives","BTCF0:USTF0",1746989003188,0.16837,104640.0,104630.0,0.976701]
["bitfinex-derivatives","BTCF0:USTF0",1746989003389,0.16837,104640.0,104630.0,1.149461]
["bitfinex-derivatives","BTCF0:USTF0",1746989003697,0.16837,104640.0,104630.0,1.33081139]
["bitfinex-derivatives","BTCF0:USTF0",1746989003994,0.16837,104640.0,104630.0,1.149461]
["bitfinex-derivatives","BTCF0:USTF0",1746989004388,0.16837,104640.0,104630.0,1.35081139]
["bitfinex-derivatives","BTCF0:USTF0",1746989004886,0.16837,104640.0,104630.0,1.65081139]
["bitfinex-derivatives","BTCF0:USTF0",1746989005087,0.14894505,104640.0,104630.0,1.65081139]
["bitfinex-derivatives","BTCF0:USTF0",1746989006089,0.14075465,104640.0,104630.0,1.65081139]
["bitfinex-derivatives","BTCF0:USTF0",1746989006286,0.14075465,104640.0,104630.0,1.33081139]
["bitfinex-derivatives","BTCF0:USTF0",1746989006480,0.14075465,104640.0,104630.0,1.46081139]
["bitfinex-derivatives","BTCF0:USTF0",1746989006681,0.14075465,104640.0,104630.0,1.101381]
["bitfinex-derivatives","BTCF0:USTF0",1746989006882,0.14075465,104640.0,104630.0,1.146821]
["bitfinex-derivatives","BTCF0:USTF0",1746989007088,0.57420784,104640.0,104630.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1746989007291,0.39285745,104640.0,104630.0,1.115221]
["bitfinex-derivatives","BTCF0:USTF0",1746989007991,0.57420784,104640.0,104630.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1746989008192,0.57420784,104640.0,104630.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1746989008393,0.66977815,104640.0,104630.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1746989008590,1.03057815,104640.0,104630.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1746989008786,1.55750054,104640.0,104630.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1746989010185,0.191121,104630.0,104620.0,0.3655386]
["bitfinex-derivatives","BTCF0:USTF0",1746989010384,0.46957139,104630.0,104620.0,0.3655386]
["bitfinex-derivatives","BTCF0:USTF0",1746989010591,0.56515139,104630.0,104620.0,0.3655386]
["bitfinex-derivatives","BTCF0:USTF0",1746989011097,0.72915139,104630.0,104620.0,0.3655386]
["bitfinex-derivatives","BTCF0:USTF0",1746989011598,0.63357139,104630.0,104620.0,0.3665386]
["bitfinex-derivatives","BTCF0:USTF0",1746989012792,1.18553084,104630.0,104620.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746989012987,1.18553084,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989013386,0.82473084,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989014587,0.72915084,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989014798,1.18553084,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989015493,0.1911576,104610.0,104600.0,0.18686748]
["bitfinex-derivatives","BTCF0:USTF0",1746989015703,0.37250799,104610.0,104600.0,0.55080338]
["bitfinex-derivatives","BTCF0:USTF0",1746989015894,0.46660799,104610.0,104600.0,0.18686748]
["bitfinex-derivatives","BTCF0:USTF0",1746989016087,0.56220571,104610.0,104600.0,0.18686748]
["bitfinex-derivatives","BTCF0:USTF0",1746989016288,1.2683561,104610.0,104600.0,0.18654748]
["bitfinex-derivatives","BTCF0:USTF0",1746989016590,0.9075561,104610.0,104600.0,0.18654748]
["bitfinex-derivatives","BTCF0:USTF0",1746989017092,1.0031521,104610.0,104600.0,0.18654748]
["bitfinex-derivatives","BTCF0:USTF0",1746989017494,0.9075561,104610.0,104600.0,0.18954748]
["bitfinex-derivatives","BTCF0:USTF0",1746989017887,1.2683561,104610.0,104600.0,0.18954748]
["bitfinex-derivatives","BTCF0:USTF0",1746989018094,1.2683561,104610.0,104600.0,0.19354748]
["bitfinex-derivatives","BTCF0:USTF0",1746989018395,1.08700571,104610.0,104600.0,0.19354748]
["bitfinex-derivatives","BTCF0:USTF0",1746989018596,1.08700571,104610.0,104600.0,0.19054748]
["bitfinex-derivatives","BTCF0:USTF0",1746989018900,1.3639521,104610.0,104600.0,0.01438748]
["bitfinex-derivatives","BTCF0:USTF0",1746989019095,0.1911759,104600.0,104590.0,0.9300527]
["bitfinex-derivatives","BTCF0:USTF0",1746989019298,0.43352629,104600.0,104590.0,0.9300527]
["bitfinex-derivatives","BTCF0:USTF0",1746989019499,0.43352629,104600.0,104590.0,0.91162]
["bitfinex-derivatives","BTCF0:USTF0",1746989019801,0.52912401,104600.0,104590.0,1.1027341]
["bitfinex-derivatives","BTCF0:USTF0",1746989020104,0.69312401,104600.0,104590.0,0.91154]
["bitfinex-derivatives","BTCF0:USTF0",1746989020298,0.69312401,104600.0,104590.0,1.1027341]
["bitfinex-derivatives","BTCF0:USTF0",1746989020597,0.69312401,104600.0,104590.0,1.1047341]
["bitfinex-derivatives","BTCF0:USTF0",1746989020793,0.69312401,104600.0,104590.0,0.91354]
["bitfinex-derivatives","BTCF0:USTF0",1746989021201,0.69312401,104600.0,104590.0,0.92974241]
["bitfinex-derivatives","BTCF0:USTF0",1746989022595,0.69312401,104600.0,104590.0,0.75898241]
["bitfinex-derivatives","BTCF0:USTF0",1746989022795,0.51177362,104600.0,104590.0,1.12045651]
["bitfinex-derivatives","BTCF0:USTF0",1746989023106,0.4161759,104600.0,104590.0,1.12045651]
["bitfinex-derivatives","BTCF0:USTF0",1746989023302,0.4161759,104600.0,104590.0,1.15265651]
["bitfinex-derivatives","BTCF0:USTF0",1746989023504,0.1946,104600.0,104590.0,1.3340069]
["bitfinex-derivatives","BTCF0:USTF0",1746989023707,0.164,104600.0,104590.0,1.3340069]
["bitfinex-derivatives","BTCF0:USTF0",1746989024103,0.3551759,104600.0,104590.0,1.3340069]
["bitfinex-derivatives","BTCF0:USTF0",1746989024494,0.164,104600.0,104590.0,1.3340069]
["bitfinex-derivatives","BTCF0:USTF0",1746989024699,0.3551759,104600.0,104590.0,1.3340069]
["bitfinex-derivatives","BTCF0:USTF0",1746989025804,0.164,104600.0,104590.0,1.3340069]
["bitfinex-derivatives","BTCF0:USTF0",1746989026200,0.3551759,104600.0,104590.0,1.3340069]
["bitfinex-derivatives","BTCF0:USTF0",1746989026599,0.164,104600.0,104590.0,1.3340069]
["bitfinex-derivatives","BTCF0:USTF0",1746989027008,0.3551759,104600.0,104590.0,1.3340069]
["bitfinex-derivatives","BTCF0:USTF0",1746989027302,0.60052629,104600.0,104590.0,0.92302241]
["bitfinex-derivatives","BTCF0:USTF0",1746989028004,0.69613315,104600.0,104590.0,0.75026241]
["bitfinex-derivatives","BTCF0:USTF0",1746989028406,0.69613315,104600.0,104590.0,0.92302241]
["bitfinex-derivatives","BTCF0:USTF0",1746989030407,0.69613315,104600.0,104590.0,0.75026241]
["bitfinex-derivatives","BTCF0:USTF0",1746989032306,0.69613315,104600.0,104590.0,0.38946241]
["bitfinex-derivatives","BTCF0:USTF0",1746989032909,0.51478276,104600.0,104590.0,0.38946241]
["bitfinex-derivatives","BTCF0:USTF0",1746989033110,0.69613315,104600.0,104590.0,0.38946241]
["bitfinex-derivatives","BTCF0:USTF0",1746989033310,0.69613315,104600.0,104590.0,0.56222241]
["bitfinex-derivatives","BTCF0:USTF0",1746989034810,0.69613315,104600.0,104590.0,0.75341651]
["bitfinex-derivatives","BTCF0:USTF0",1746989035608,0.69613315,104600.0,104590.0,0.56222241]
["bitfinex-derivatives","BTCF0:USTF0",1746989036407,0.69613315,104600.0,104590.0,0.55958241]
["bitfinex-derivatives","BTCF0:USTF0",1746989036809,0.51478276,104600.0,104590.0,0.55958241]
["bitfinex-derivatives","BTCF0:USTF0",1746989037106,0.69613315,104600.0,104590.0,0.55958241]
["bitfinex-derivatives","BTCF0:USTF0",1746989037506,0.69613315,104600.0,104590.0,0.92038241]
["bitfinex-derivatives","BTCF0:USTF0",1746989037806,0.69613315,104600.0,104590.0,0.75314241]
["bitfinex-derivatives","BTCF0:USTF0",1746989038007,0.69613315,104600.0,104590.0,0.55890241]
["bitfinex-derivatives","BTCF0:USTF0",1746989038208,0.87558276,104600.0,104590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746989038399,0.69613315,104600.0,104590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746989039506,0.69613315,104600.0,104590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746989039706,0.69613315,104600.0,104590.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746989040212,0.69713315,104600.0,104590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746989040411,0.1911941,104590.0,104580.0,0.57444508]
["bitfinex-derivatives","BTCF0:USTF0",1746989040605,0.47094449,104590.0,104580.0,0.97111748]
["bitfinex-derivatives","BTCF0:USTF0",1746989040804,0.47094449,104590.0,104580.0,1.00371748]
["bitfinex-derivatives","BTCF0:USTF0",1746989040805,0.2895941,104590.0,104580.0,1.00371748]
["bitfinex-derivatives","BTCF0:USTF0",1746989041008,0.2569941,104590.0,104580.0,1.00371748]
["bitfinex-derivatives","BTCF0:USTF0",1746989041210,0.4209941,104590.0,104580.0,1.00371748]
["bitfinex-derivatives","BTCF0:USTF0",1746989041401,0.60234449,104590.0,104580.0,1.00371748]
["bitfinex-derivatives","BTCF0:USTF0",1746989041607,0.60234449,104590.0,104580.0,1.00471748]
["bitfinex-derivatives","BTCF0:USTF0",1746989045713,0.60234449,104590.0,104580.0,0.83195748]
["bitfinex-derivatives","BTCF0:USTF0",1746989045905,0.3880941,104590.0,104580.0,1.00471748]
["bitfinex-derivatives","BTCF0:USTF0",1746989046515,0.1969,104590.0,104580.0,1.00471748]
["bitfinex-derivatives","BTCF0:USTF0",1746989046818,0.3880941,104590.0,104580.0,1.00471748]
["bitfinex-derivatives","BTCF0:USTF0",1746989050013,0.4183941,104590.0,104580.0,1.00471748]
["bitfinex-derivatives","BTCF0:USTF0",1746989055406,0.59974449,104590.0,104580.0,0.81350508]
["bitfinex-derivatives","BTCF0:USTF0",1746989055611,0.63114449,104590.0,104580.0,0.97211748]
["bitfinex-derivatives","BTCF0:USTF0",1746989056315,0.63114449,104590.0,104580.0,1.09939748]
["bitfinex-derivatives","BTCF0:USTF0",1746989056612,0.72676049,104590.0,104580.0,0.90818508]
["bitfinex-derivatives","BTCF0:USTF0",1746989056808,0.72676049,104590.0,104580.0,0.74662508]
["bitfinex-derivatives","BTCF0:USTF0",1746989057010,0.72676049,104590.0,104580.0,0.90790508]
["bitfinex-derivatives","BTCF0:USTF0",1746989057218,0.72676049,104590.0,104580.0,0.40862508]
["bitfinex-derivatives","BTCF0:USTF0",1746989057519,0.1912124,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1746989057721,0.97921318,104580.0,104570.0,0.03135625]
["bitfinex-derivatives","BTCF0:USTF0",1746989058214,1.23883832,104580.0,104570.0,0.19611625]
["bitfinex-derivatives","BTCF0:USTF0",1746989058416,1.23883832,104580.0,104570.0,0.16555625]
["bitfinex-derivatives","BTCF0:USTF0",1746989058616,1.23883832,104580.0,104570.0,0.16755625]
["bitfinex-derivatives","BTCF0:USTF0",1746989058805,1.23883832,104580.0,104570.0,0.16955625]
["bitfinex-derivatives","BTCF0:USTF0",1746989060315,1.23883832,104580.0,104570.0,0.18382273]
["bitfinex-derivatives","BTCF0:USTF0",1746989061012,1.23883832,104580.0,104570.0,0.16955625]
["bitfinex-derivatives","BTCF0:USTF0",1746989061421,0.51533754,104580.0,104570.0,0.72158695]
["bitfinex-derivatives","BTCF0:USTF0",1746989061616,0.4197124,104580.0,104570.0,1.16008695]
["bitfinex-derivatives","BTCF0:USTF0",1746989061806,0.60106279,104580.0,104570.0,1.15438695]
["bitfinex-derivatives","BTCF0:USTF0",1746989062416,0.4197124,104580.0,104570.0,1.15438695]
["bitfinex-derivatives","BTCF0:USTF0",1746989062807,0.4197124,104580.0,104570.0,1.10438695]
["bitfinex-derivatives","BTCF0:USTF0",1746989063320,0.60106279,104580.0,104570.0,1.10438695]
["bitfinex-derivatives","BTCF0:USTF0",1746989065616,0.4197124,104580.0,104570.0,1.10438695]
["bitfinex-derivatives","BTCF0:USTF0",1746989065806,0.60106279,104580.0,104570.0,0.91315625]
["bitfinex-derivatives","BTCF0:USTF0",1746989066007,0.60106279,104580.0,104570.0,0.9271515]
["bitfinex-derivatives","BTCF0:USTF0",1746989066423,0.60106279,104580.0,104570.0,1.1183822]
["bitfinex-derivatives","BTCF0:USTF0",1746989066808,0.60106279,104580.0,104570.0,0.9271515]
["bitfinex-derivatives","BTCF0:USTF0",1746989067123,0.60106279,104580.0,104570.0,0.8948515]
["bitfinex-derivatives","BTCF0:USTF0",1746989067618,0.87803832,104580.0,104570.0,0.54403525]
["bitfinex-derivatives","BTCF0:USTF0",1746989067926,1.23883832,104580.0,104570.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1746989068114,1.23883832,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746989068418,0.1912307,104570.0,104560.0,0.69008832]
["bitfinex-derivatives","BTCF0:USTF0",1746989068616,0.46598109,104570.0,104560.0,0.69008832]
["bitfinex-derivatives","BTCF0:USTF0",1746989068816,0.46598109,104570.0,104560.0,0.72288832]
["bitfinex-derivatives","BTCF0:USTF0",1746989069110,0.56160623,104570.0,104560.0,0.72288832]
["bitfinex-derivatives","BTCF0:USTF0",1746989069417,1.08640623,104570.0,104560.0,0.16724832]
["bitfinex-derivatives","BTCF0:USTF0",1746989069614,1.08640623,104570.0,104560.0,0.33488832]
["bitfinex-derivatives","BTCF0:USTF0",1746989070013,1.08640623,104570.0,104560.0,0.17324832]
["bitfinex-derivatives","BTCF0:USTF0",1746989071015,1.08640623,104570.0,104560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746989073522,1.08640623,104570.0,104550.0,0.16189795]
["bitfinex-derivatives","BTCF0:USTF0",1746989073523,0.191249,104560.0,104550.0,0.16189795]
["bitfinex-derivatives","BTCF0:USTF0",1746989073720,0.97634978,104560.0,104550.0,0.00165795]
["bitfinex-derivatives","BTCF0:USTF0",1746989074027,0.1912673,104550.0,104540.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1746989074324,1.01146808,104550.0,104540.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1746989074720,1.10711152,104550.0,104540.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1746989075224,1.27111152,104550.0,104540.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1746989075430,1.36676352,104550.0,104540.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1746989075627,1.36676352,104550.0,104540.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1746989076031,0.1912856,104540.0,104530.0,0.16063662]
["bitfinex-derivatives","BTCF0:USTF0",1746989076229,0.79743599,104540.0,104530.0,0.16063662]
["bitfinex-derivatives","BTCF0:USTF0",1746989076425,0.79743599,104540.0,104530.0,0.17371662]
["bitfinex-derivatives","BTCF0:USTF0",1746989076622,0.89308857,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746989077037,0.89308857,104540.0,104530.0,0.17371662]
["bitfinex-derivatives","BTCF0:USTF0",1746989077239,1.05708857,104540.0,104530.0,0.39612052]
["bitfinex-derivatives","BTCF0:USTF0",1746989077540,1.05708857,104540.0,104530.0,0.20481662]
["bitfinex-derivatives","BTCF0:USTF0",1746989077742,1.05708857,104540.0,104530.0,0.20881662]
["bitfinex-derivatives","BTCF0:USTF0",1746989078334,1.05808857,104540.0,104530.0,0.20481662]
["bitfinex-derivatives","BTCF0:USTF0",1746989078544,1.05908857,104540.0,104530.0,0.20481662]
["bitfinex-derivatives","BTCF0:USTF0",1746989078941,0.69828857,104540.0,104530.0,0.20481662]
["bitfinex-derivatives","BTCF0:USTF0",1746989080752,1.05908857,104540.0,104530.0,0.17371662]
["bitfinex-derivatives","BTCF0:USTF0",1746989081045,0.69828857,104540.0,104530.0,0.17371662]
["bitfinex-derivatives","BTCF0:USTF0",1746989081641,0.69828857,104540.0,104530.0,0.20391662]
["bitfinex-derivatives","BTCF0:USTF0",1746989086559,0.29485258,104540.0,104530.0,0.75602052]
["bitfinex-derivatives","BTCF0:USTF0",1746989086748,0.166,104540.0,104530.0,1.20087091]
["bitfinex-derivatives","BTCF0:USTF0",1746989087052,0.53863599,104540.0,104530.0,0.26741662]
["bitfinex-derivatives","BTCF0:USTF0",1746989087252,0.60223599,104540.0,104530.0,0.45872052]
["bitfinex-derivatives","BTCF0:USTF0",1746989087551,0.166,104540.0,104530.0,0.98036052]
["bitfinex-derivatives","BTCF0:USTF0",1746989087751,0.3572856,104540.0,104530.0,1.51171091]
["bitfinex-derivatives","BTCF0:USTF0",1746989088053,0.3572856,104540.0,104530.0,1.33036052]
["bitfinex-derivatives","BTCF0:USTF0",1746989088246,0.1932856,104540.0,104530.0,1.33036052]
["bitfinex-derivatives","BTCF0:USTF0",1746989088842,0.1932856,104540.0,104530.0,0.98036052]
["bitfinex-derivatives","BTCF0:USTF0",1746989089352,0.3572856,104540.0,104530.0,0.98036052]
["bitfinex-derivatives","BTCF0:USTF0",1746989092047,0.53863599,104540.0,104530.0,0.62821662]
["bitfinex-derivatives","BTCF0:USTF0",1746989092240,0.57093599,104540.0,104530.0,0.78749662]
["bitfinex-derivatives","BTCF0:USTF0",1746989092443,0.69799773,104540.0,104530.0,0.75549662]
["bitfinex-derivatives","BTCF0:USTF0",1746989092647,0.73069773,104540.0,104530.0,0.55123662]
["bitfinex-derivatives","BTCF0:USTF0",1746989093354,0.73069773,104540.0,104530.0,0.56471662]
["bitfinex-derivatives","BTCF0:USTF0",1746989093660,0.73069773,104540.0,104530.0,0.36315662]
["bitfinex-derivatives","BTCF0:USTF0",1746989094552,0.73069773,104540.0,104530.0,0.91526052]
["bitfinex-derivatives","BTCF0:USTF0",1746989094553,0.51664734,104540.0,104530.0,0.91526052]
["bitfinex-derivatives","BTCF0:USTF0",1746989094756,0.3895856,104540.0,104530.0,0.94726052]
["bitfinex-derivatives","BTCF0:USTF0",1746989102464,0.4232856,104540.0,104530.0,0.94726052]
["bitfinex-derivatives","BTCF0:USTF0",1746989104453,0.60463599,104540.0,104530.0,0.94726052]
["bitfinex-derivatives","BTCF0:USTF0",1746989104762,0.57093599,104540.0,104530.0,0.94726052]
["bitfinex-derivatives","BTCF0:USTF0",1746989105057,0.3572856,104540.0,104530.0,0.94726052]
["bitfinex-derivatives","BTCF0:USTF0",1746989105361,0.3572856,104540.0,104530.0,1.12726052]
["bitfinex-derivatives","BTCF0:USTF0",1746989106059,0.191236,104570.0,104540.0,0.0478174]
["bitfinex-derivatives","BTCF0:USTF0",1746989106359,0.22915629,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1746989106360,0.2390266,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1746989106556,0.3067266,104580.0,104570.0,0.8703907]
["bitfinex-derivatives","BTCF0:USTF0",1746989106863,0.48807699,104580.0,104570.0,0.9038907]
["bitfinex-derivatives","BTCF0:USTF0",1746989107054,0.48807699,104580.0,104570.0,0.9705907]
["bitfinex-derivatives","BTCF0:USTF0",1746989107251,0.65207699,104580.0,104570.0,0.9705907]
["bitfinex-derivatives","BTCF0:USTF0",1746989107454,0.4707266,104580.0,104570.0,0.9705907]
["bitfinex-derivatives","BTCF0:USTF0",1746989107659,0.4767266,104580.0,104570.0,0.9705907]
["bitfinex-derivatives","BTCF0:USTF0",1746989108054,0.65807699,104580.0,104570.0,0.9705907]
["bitfinex-derivatives","BTCF0:USTF0",1746989109259,0.93505252,104580.0,104570.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1746989109455,0.93505252,104580.0,104570.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1746989109653,0.75370213,104580.0,104570.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1746989109850,0.75970213,104580.0,104570.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1746989110051,0.75970213,104580.0,104570.0,0.8957907]
["bitfinex-derivatives","BTCF0:USTF0",1746989111556,0.57835174,104580.0,104570.0,0.8957907]
["bitfinex-derivatives","BTCF0:USTF0",1746989111756,0.75970213,104580.0,104570.0,0.8957907]
["bitfinex-derivatives","BTCF0:USTF0",1746989112962,0.75970213,104580.0,104570.0,0.9025507]
["bitfinex-derivatives","BTCF0:USTF0",1746989113164,0.66407699,104580.0,104570.0,0.9025507]
["bitfinex-derivatives","BTCF0:USTF0",1746989113860,0.94105252,104580.0,104570.0,0.5414307]
["bitfinex-derivatives","BTCF0:USTF0",1746989114060,0.75970213,104580.0,104570.0,0.9022307]
["bitfinex-derivatives","BTCF0:USTF0",1746989114267,0.94105252,104580.0,104570.0,0.9022307]
["bitfinex-derivatives","BTCF0:USTF0",1746989114457,0.75970213,104580.0,104570.0,0.9022307]
["bitfinex-derivatives","BTCF0:USTF0",1746989114653,0.94105252,104580.0,104570.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746989114858,0.94105252,104580.0,104570.0,0.8702307]
["bitfinex-derivatives","BTCF0:USTF0",1746989115158,0.75970213,104580.0,104570.0,0.8702307]
["bitfinex-derivatives","BTCF0:USTF0",1746989115362,0.94105252,104580.0,104570.0,0.8702307]
["bitfinex-derivatives","BTCF0:USTF0",1746989115766,0.94105252,104580.0,104570.0,0.9046307]
["bitfinex-derivatives","BTCF0:USTF0",1746989115968,0.75970213,104580.0,104570.0,0.9046307]
["bitfinex-derivatives","BTCF0:USTF0",1746989117255,0.4349207,104580.0,104570.0,0.9046307]
["bitfinex-derivatives","BTCF0:USTF0",1746989117468,0.4349207,104580.0,104570.0,0.9366307]
["bitfinex-derivatives","BTCF0:USTF0",1746989117668,0.4349207,104580.0,104570.0,0.9681307]
["bitfinex-derivatives","BTCF0:USTF0",1746989117966,0.176,104580.0,104570.0,1.14948109]
["bitfinex-derivatives","BTCF0:USTF0",1746989118159,0.176,104580.0,104570.0,1.19948109]
["bitfinex-derivatives","BTCF0:USTF0",1746989118360,0.176,104580.0,104570.0,1.0181307]
["bitfinex-derivatives","BTCF0:USTF0",1746989118764,0.2107,104580.0,104570.0,1.0181307]
["bitfinex-derivatives","BTCF0:USTF0",1746989119065,0.4019124,104580.0,104570.0,1.0181307]
["bitfinex-derivatives","BTCF0:USTF0",1746989119267,0.2428,104580.0,104570.0,1.0181307]
["bitfinex-derivatives","BTCF0:USTF0",1746989119664,0.4340124,104580.0,104570.0,1.0181307]
["bitfinex-derivatives","BTCF0:USTF0",1746989120775,0.61536279,104580.0,104570.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1746989121074,0.61536279,104580.0,104570.0,0.9352907]
["bitfinex-derivatives","BTCF0:USTF0",1746989122468,0.61536279,104580.0,104570.0,0.9037907]
["bitfinex-derivatives","BTCF0:USTF0",1746989125067,0.61536279,104580.0,104570.0,0.9357907]
["bitfinex-derivatives","BTCF0:USTF0",1746989125263,0.61536279,104580.0,104570.0,0.9683907]
["bitfinex-derivatives","BTCF0:USTF0",1746989125470,0.4340124,104580.0,104570.0,0.9683907]
["bitfinex-derivatives","BTCF0:USTF0",1746989125868,0.2107,104580.0,104570.0,0.9683907]
["bitfinex-derivatives","BTCF0:USTF0",1746989126068,0.4371124,104580.0,104570.0,0.9683907]
["bitfinex-derivatives","BTCF0:USTF0",1746989127077,0.61846279,104580.0,104570.0,0.9683907]
["bitfinex-derivatives","BTCF0:USTF0",1746989127778,0.4371124,104580.0,104570.0,0.9683907]
["bitfinex-derivatives","BTCF0:USTF0",1746989128680,0.4371124,104580.0,104570.0,1.0483907]
["bitfinex-derivatives","BTCF0:USTF0",1746989129373,0.4371124,104580.0,104570.0,0.9683907]
["bitfinex-derivatives","BTCF0:USTF0",1746989129680,0.61846279,104580.0,104570.0,0.9683907]
["bitfinex-derivatives","BTCF0:USTF0",1746989131174,0.61846279,104580.0,104570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746989131380,0.61846279,104580.0,104570.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1746989131581,0.61846279,104580.0,104570.0,0.8943907]
["bitfinex-derivatives","BTCF0:USTF0",1746989134172,0.61846279,104580.0,104570.0,0.9626907]
["bitfinex-derivatives","BTCF0:USTF0",1746989134373,0.61846279,104580.0,104570.0,0.83625928]
["bitfinex-derivatives","BTCF0:USTF0",1746989134967,0.4371124,104580.0,104570.0,0.84301928]
["bitfinex-derivatives","BTCF0:USTF0",1746989136869,0.61846279,104580.0,104570.0,0.84301928]
["bitfinex-derivatives","BTCF0:USTF0",1746989137778,0.61846279,104580.0,104570.0,0.87661928]
["bitfinex-derivatives","BTCF0:USTF0",1746989140581,0.4371124,104580.0,104570.0,0.87661928]
["bitfinex-derivatives","BTCF0:USTF0",1746989140788,0.61846279,104580.0,104570.0,0.87661928]
["bitfinex-derivatives","BTCF0:USTF0",1746989142384,0.61846279,104580.0,104570.0,1.3294507]
["bitfinex-derivatives","BTCF0:USTF0",1746989143687,0.4371124,104580.0,104570.0,1.3294507]
["bitfinex-derivatives","BTCF0:USTF0",1746989143987,0.61846279,104580.0,104570.0,1.3294507]
["bitfinex-derivatives","BTCF0:USTF0",1746989144884,0.61846279,104580.0,104570.0,0.6078507]
["bitfinex-derivatives","BTCF0:USTF0",1746989145185,0.61846279,104580.0,104570.0,1.3294507]
["bitfinex-derivatives","BTCF0:USTF0",1746989145186,0.4371124,104580.0,104570.0,1.3294507]
["bitfinex-derivatives","BTCF0:USTF0",1746989145391,0.2112,104580.0,104570.0,1.67080109]
["bitfinex-derivatives","BTCF0:USTF0",1746989145693,0.00118,104600.0,104590.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1746989145877,2.136e-05,104610.0,104600.0,0.1911759]
["bitfinex-derivatives","BTCF0:USTF0",1746989146076,2.136e-05,104610.0,104600.0,1.95682629]
["bitfinex-derivatives","BTCF0:USTF0",1746989146877,2.136e-05,104610.0,104600.0,1.7754759]
["bitfinex-derivatives","BTCF0:USTF0",1746989147084,2.136e-05,104610.0,104600.0,1.95682629]
["bitfinex-derivatives","BTCF0:USTF0",1746989147285,0.00102136,104610.0,104600.0,2.16682629]
["bitfinex-derivatives","BTCF0:USTF0",1746989147585,0.00102136,104610.0,104600.0,2.18089267]
["bitfinex-derivatives","BTCF0:USTF0",1746989147775,2.136e-05,104610.0,104600.0,2.18189267]
["bitfinex-derivatives","BTCF0:USTF0",1746989148184,0.16402136,104610.0,104600.0,2.18189267]
["bitfinex-derivatives","BTCF0:USTF0",1746989151382,0.16402136,104610.0,104600.0,2.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1746989151584,0.60432935,104610.0,104600.0,1.74016638]
["bitfinex-derivatives","BTCF0:USTF0",1746989151779,0.60432935,104610.0,104600.0,2.07990228]
["bitfinex-derivatives","BTCF0:USTF0",1746989151978,0.42297896,104610.0,104600.0,2.07990228]
["bitfinex-derivatives","BTCF0:USTF0",1746989153592,0.60432935,104610.0,104600.0,2.01096228]
["bitfinex-derivatives","BTCF0:USTF0",1746989153787,0.63742935,104610.0,104600.0,2.01096228]
["bitfinex-derivatives","BTCF0:USTF0",1746989153982,0.63742935,104610.0,104600.0,2.04626228]
["bitfinex-derivatives","BTCF0:USTF0",1746989157491,0.45607896,104610.0,104600.0,2.04626228]
["bitfinex-derivatives","BTCF0:USTF0",1746989158093,0.45607896,104610.0,104600.0,2.07896228]
["bitfinex-derivatives","BTCF0:USTF0",1746989160696,0.63742935,104610.0,104600.0,2.04626228]
["bitfinex-derivatives","BTCF0:USTF0",1746989161598,0.45607896,104610.0,104600.0,2.04626228]
["bitfinex-derivatives","BTCF0:USTF0",1746989161794,0.45607896,104610.0,104600.0,2.08106228]
["bitfinex-derivatives","BTCF0:USTF0",1746989161989,0.45607896,104610.0,104600.0,1.93290228]
["bitfinex-derivatives","BTCF0:USTF0",1746989162185,0.45607896,104610.0,104600.0,2.07938228]
["bitfinex-derivatives","BTCF0:USTF0",1746989162396,0.45607896,104610.0,104600.0,2.04458228]
["bitfinex-derivatives","BTCF0:USTF0",1746989163591,0.23182136,104610.0,104600.0,2.07728228]
["bitfinex-derivatives","BTCF0:USTF0",1746989163791,0.23182136,104610.0,104600.0,2.25863267]
["bitfinex-derivatives","BTCF0:USTF0",1746989164495,0.19712136,104610.0,104600.0,2.25863267]
["bitfinex-derivatives","BTCF0:USTF0",1746989164694,0.19712136,104610.0,104600.0,2.44863267]
["bitfinex-derivatives","BTCF0:USTF0",1746989164998,0.19712136,104610.0,104600.0,2.16034434]
["bitfinex-derivatives","BTCF0:USTF0",1746989165198,0.19712136,104610.0,104600.0,2.34169473]
["bitfinex-derivatives","BTCF0:USTF0",1746989165587,0.16402136,104610.0,104600.0,2.34169473]
["bitfinex-derivatives","BTCF0:USTF0",1746989166591,0.23442136,104610.0,104600.0,2.34169473]
["bitfinex-derivatives","BTCF0:USTF0",1746989166898,0.23442136,104610.0,104600.0,2.15918434]
["bitfinex-derivatives","BTCF0:USTF0",1746989167292,0.42557896,104610.0,104600.0,2.15918434]
["bitfinex-derivatives","BTCF0:USTF0",1746989167693,0.23442136,104610.0,104600.0,2.15918434]
["bitfinex-derivatives","BTCF0:USTF0",1746989169893,0.16402136,104610.0,104600.0,2.34053473]
["bitfinex-derivatives","BTCF0:USTF0",1746989170295,0.16402136,104610.0,104600.0,2.84373073]
["bitfinex-derivatives","BTCF0:USTF0",1746989170494,0.16402136,104610.0,104600.0,3.09373073]
["bitfinex-derivatives","BTCF0:USTF0",1746989172291,0.16402136,104610.0,104600.0,3.27508112]
["bitfinex-derivatives","BTCF0:USTF0",1746989172499,0.0013,104620.0,104610.0,0.1911576]
["bitfinex-derivatives","BTCF0:USTF0",1746989172689,0.0013,104620.0,104610.0,1.35287024]
["bitfinex-derivatives","BTCF0:USTF0",1746989172894,0.0013,104620.0,104610.0,1.26710784]
["bitfinex-derivatives","BTCF0:USTF0",1746989173095,0.1653,104620.0,104610.0,1.26710784]
["bitfinex-derivatives","BTCF0:USTF0",1746989173891,0.1673,104620.0,104610.0,1.26710784]
["bitfinex-derivatives","BTCF0:USTF0",1746989175501,0.1673,104620.0,104610.0,1.67470784]
["bitfinex-derivatives","BTCF0:USTF0",1746989175698,0.1673,104620.0,104610.0,1.70740784]
["bitfinex-derivatives","BTCF0:USTF0",1746989177496,0.1673,104620.0,104610.0,1.61181985]
["bitfinex-derivatives","BTCF0:USTF0",1746989179504,0.1997,104620.0,104610.0,1.61181985]
["bitfinex-derivatives","BTCF0:USTF0",1746989179898,0.1673,104620.0,104610.0,1.61181985]
["bitfinex-derivatives","BTCF0:USTF0",1746989180496,0.1673,104620.0,104610.0,1.79317024]
["bitfinex-derivatives","BTCF0:USTF0",1746989181295,0.1673,104620.0,104610.0,1.61181985]
["bitfinex-derivatives","BTCF0:USTF0",1746989182511,0.1673,104620.0,104610.0,1.79317024]
["bitfinex-derivatives","BTCF0:USTF0",1746989182806,0.1673,104620.0,104610.0,1.88875823]
["bitfinex-derivatives","BTCF0:USTF0",1746989185199,0.1673,104620.0,104610.0,1.70740784]
["bitfinex-derivatives","BTCF0:USTF0",1746989185404,0.12802128,104620.0,104610.0,1.99496784]
["bitfinex-derivatives","BTCF0:USTF0",1746989186716,0.16302128,104620.0,104610.0,1.99496784]
["bitfinex-derivatives","BTCF0:USTF0",1746989188112,0.19662128,104620.0,104610.0,1.99496784]
["bitfinex-derivatives","BTCF0:USTF0",1746989188618,0.19662128,104620.0,104610.0,1.99444784]
["bitfinex-derivatives","BTCF0:USTF0",1746989188915,0.1492112,104620.0,104610.0,1.99444784]
["bitfinex-derivatives","BTCF0:USTF0",1746989192307,0.1492112,104620.0,104610.0,1.96174784]
["bitfinex-derivatives","BTCF0:USTF0",1746989193612,0.1492112,104620.0,104610.0,1.86615985]
["bitfinex-derivatives","BTCF0:USTF0",1746989194005,0.1492112,104620.0,104610.0,1.72407985]
["bitfinex-derivatives","BTCF0:USTF0",1746989194313,0.1492112,104620.0,104610.0,1.86603985]
["bitfinex-derivatives","BTCF0:USTF0",1746989194709,0.1492112,104620.0,104610.0,1.83323985]
["bitfinex-derivatives","BTCF0:USTF0",1746989196211,0.1492112,104620.0,104610.0,1.50323985]
["bitfinex-derivatives","BTCF0:USTF0",1746989196517,0.1492112,104620.0,104610.0,1.55631985]
["bitfinex-derivatives","BTCF0:USTF0",1746989196817,0.1492112,104620.0,104610.0,1.34838946]
["bitfinex-derivatives","BTCF0:USTF0",1746989196818,0.33056159,104620.0,104610.0,1.34838946]
["bitfinex-derivatives","BTCF0:USTF0",1746989197020,0.1492112,104620.0,104610.0,1.34838946]
["bitfinex-derivatives","BTCF0:USTF0",1746989197208,0.1841112,104620.0,104610.0,1.34838946]
["bitfinex-derivatives","BTCF0:USTF0",1746989200020,0.1841112,104620.0,104610.0,1.20642946]
["bitfinex-derivatives","BTCF0:USTF0",1746989200210,0.55660089,104620.0,104610.0,1.24838946]
["bitfinex-derivatives","BTCF0:USTF0",1746989200415,0.55660089,104620.0,104610.0,0.91527186]
["bitfinex-derivatives","BTCF0:USTF0",1746989200719,0.55660089,104620.0,104610.0,0.77031186]
["bitfinex-derivatives","BTCF0:USTF0",1746989201018,0.55660089,104620.0,104610.0,0.64659186]
["bitfinex-derivatives","BTCF0:USTF0",1746989201217,0.74777747,104620.0,104610.0,0.00191186]
["bitfinex-derivatives","BTCF0:USTF0",1746989201410,0.90221467,104620.0,104610.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1746989201610,1.09335397,104620.0,104610.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1746989202212,1.09335397,104620.0,104610.0,0.4218376]
["bitfinex-derivatives","BTCF0:USTF0",1746989202411,0.27969978,104620.0,104610.0,0.7826376]
["bitfinex-derivatives","BTCF0:USTF0",1746989202623,0.1841112,104620.0,104610.0,0.7826376]
["bitfinex-derivatives","BTCF0:USTF0",1746989202816,0.65218947,104620.0,104610.0,0.7826376]
["bitfinex-derivatives","BTCF0:USTF0",1746989203025,0.65218947,104620.0,104610.0,0.4218376]
["bitfinex-derivatives","BTCF0:USTF0",1746989203225,0.65218947,104620.0,104610.0,0.7826376]
["bitfinex-derivatives","BTCF0:USTF0",1746989204118,0.65218947,104620.0,104610.0,0.5519576]
["bitfinex-derivatives","BTCF0:USTF0",1746989204316,0.65218947,104620.0,104610.0,0.8358776]
["bitfinex-derivatives","BTCF0:USTF0",1746989208730,0.47083908,104620.0,104610.0,0.8358776]
["bitfinex-derivatives","BTCF0:USTF0",1746989210722,0.65218947,104620.0,104610.0,0.8358776]
["bitfinex-derivatives","BTCF0:USTF0",1746989210927,0.47083908,104620.0,104610.0,0.8358776]
["bitfinex-derivatives","BTCF0:USTF0",1746989211230,0.65218947,104620.0,104610.0,0.8358776]
["bitfinex-derivatives","BTCF0:USTF0",1746989213527,0.47083908,104620.0,104610.0,0.8358776]
["bitfinex-derivatives","BTCF0:USTF0",1746989213730,0.65218947,104620.0,104610.0,0.8358776]
["bitfinex-derivatives","BTCF0:USTF0",1746989217638,0.1505112,104620.0,104610.0,0.73330799]
["bitfinex-derivatives","BTCF0:USTF0",1746989217828,0.1505112,104620.0,104610.0,1.53258799]
["bitfinex-derivatives","BTCF0:USTF0",1746989217829,0.11495498,104620.0,104610.0,1.53258799]
["bitfinex-derivatives","BTCF0:USTF0",1746989218031,0.05647902,104620.0,104610.0,1.53258799]
["bitfinex-derivatives","BTCF0:USTF0",1746989222232,0.05647902,104620.0,104610.0,1.24870799]
["bitfinex-derivatives","BTCF0:USTF0",1746989222537,0.09097902,104620.0,104610.0,1.53254799]
["bitfinex-derivatives","BTCF0:USTF0",1746989222738,0.12647902,104620.0,104610.0,1.53254799]
["bitfinex-derivatives","BTCF0:USTF0",1746989223136,0.09097902,104620.0,104610.0,1.53254799]
["bitfinex-derivatives","BTCF0:USTF0",1746989223341,0.05647902,104620.0,104610.0,1.67389838]
["bitfinex-derivatives","BTCF0:USTF0",1746989223534,0.05647902,104620.0,104610.0,1.92389838]
["bitfinex-derivatives","BTCF0:USTF0",1746989223735,0.05647902,104620.0,104610.0,2.01948637]
["bitfinex-derivatives","BTCF0:USTF0",1746989224935,0.05547902,104620.0,104610.0,2.02148637]
["bitfinex-derivatives","BTCF0:USTF0",1746989225839,0.05547902,104620.0,104610.0,2.02348637]
["bitfinex-derivatives","BTCF0:USTF0",1746989225840,0.05447902,104620.0,104610.0,2.02348637]
["bitfinex-derivatives","BTCF0:USTF0",1746989231152,0.04249816,104620.0,104610.0,2.02348637]
["bitfinex-derivatives","BTCF0:USTF0",1746989232051,0.04249816,104620.0,104610.0,2.02539823]
["bitfinex-derivatives","BTCF0:USTF0",1746989232242,0.002,104650.0,104640.0,0.1911028]
["bitfinex-derivatives","BTCF0:USTF0",1746989232442,0.002,104650.0,104640.0,3.15132358]
["bitfinex-derivatives","BTCF0:USTF0",1746989232638,0.002,104650.0,104640.0,2.96997319]
["bitfinex-derivatives","BTCF0:USTF0",1746989233246,0.166,104650.0,104640.0,2.74372358]
["bitfinex-derivatives","BTCF0:USTF0",1746989233441,0.16938,104650.0,104640.0,2.74372358]
["bitfinex-derivatives","BTCF0:USTF0",1746989233939,0.17238,104650.0,104640.0,2.74372358]
["bitfinex-derivatives","BTCF0:USTF0",1746989235244,0.0341,104680.0,104640.0,3.05578078]
["bitfinex-derivatives","BTCF0:USTF0",1746989235439,0.101,104680.0,104670.0,1.09399839]
["bitfinex-derivatives","BTCF0:USTF0",1746989235640,0.101,104680.0,104670.0,1.196848]
["bitfinex-derivatives","BTCF0:USTF0",1746989235840,0.101,104680.0,104670.0,1.299448]
["bitfinex-derivatives","BTCF0:USTF0",1746989236046,0.101,104680.0,104670.0,1.48079839]
["bitfinex-derivatives","BTCF0:USTF0",1746989236446,0.101,104680.0,104670.0,1.31410529]
["bitfinex-derivatives","BTCF0:USTF0",1746989236749,0.104,104680.0,104670.0,1.28070529]
["bitfinex-derivatives","BTCF0:USTF0",1746989237846,0.104,104680.0,104670.0,1.46205568]
["bitfinex-derivatives","BTCF0:USTF0",1746989238548,0.104,104680.0,104670.0,1.28070529]
["bitfinex-derivatives","BTCF0:USTF0",1746989239246,0.104,104680.0,104670.0,1.46205568]
["bitfinex-derivatives","BTCF0:USTF0",1746989240553,0.0699,104680.0,104670.0,1.46205568]
["bitfinex-derivatives","BTCF0:USTF0",1746989240751,0.0699,104680.0,104670.0,1.49675568]
["bitfinex-derivatives","BTCF0:USTF0",1746989242050,0.0699,104680.0,104670.0,1.67810607]
["bitfinex-derivatives","BTCF0:USTF0",1746989242254,0.0699,104680.0,104670.0,1.49675568]
["bitfinex-derivatives","BTCF0:USTF0",1746989242555,0.0669,104680.0,104670.0,1.49675568]
["bitfinex-derivatives","BTCF0:USTF0",1746989242752,0.0689,104680.0,104670.0,1.49675568]
["bitfinex-derivatives","BTCF0:USTF0",1746989244460,0.0689,104680.0,104670.0,1.90435568]
["bitfinex-derivatives","BTCF0:USTF0",1746989245147,0.0689,104680.0,104670.0,1.86965568]
["bitfinex-derivatives","BTCF0:USTF0",1746989246757,0.44128019,104680.0,104670.0,1.61842529]
["bitfinex-derivatives","BTCF0:USTF0",1746989246957,0.0689,104680.0,104670.0,1.61842529]
["bitfinex-derivatives","BTCF0:USTF0",1746989247151,0.2599298,104680.0,104670.0,1.61842529]
["bitfinex-derivatives","BTCF0:USTF0",1746989247653,0.0689,104680.0,104670.0,1.79977568]
["bitfinex-derivatives","BTCF0:USTF0",1746989248049,0.0669,104680.0,104670.0,1.61946529]
["bitfinex-derivatives","BTCF0:USTF0",1746989248244,0.0669,104680.0,104670.0,1.39521568]
["bitfinex-derivatives","BTCF0:USTF0",1746989248543,0.0669,104680.0,104670.0,1.42961568]
["bitfinex-derivatives","BTCF0:USTF0",1746989248952,0.0669,104680.0,104670.0,1.57161568]
["bitfinex-derivatives","BTCF0:USTF0",1746989250451,0.0669,104680.0,104670.0,1.39026529]
["bitfinex-derivatives","BTCF0:USTF0",1746989250647,0.0669,104680.0,104670.0,1.57161568]
["bitfinex-derivatives","BTCF0:USTF0",1746989252759,0.0669,104680.0,104670.0,1.39026529]
["bitfinex-derivatives","BTCF0:USTF0",1746989252951,0.0669,104680.0,104670.0,1.57161568]
["bitfinex-derivatives","BTCF0:USTF0",1746989254054,0.0669,104680.0,104670.0,1.75296607]
["bitfinex-derivatives","BTCF0:USTF0",1746989254356,0.0669,104680.0,104670.0,1.94204607]
["bitfinex-derivatives","BTCF0:USTF0",1746989255357,0.0669,104680.0,104670.0,1.94304607]
["bitfinex-derivatives","BTCF0:USTF0",1746989255945,0.0669,104680.0,104670.0,1.76169568]
["bitfinex-derivatives","BTCF0:USTF0",1746989256347,0.0669,104680.0,104670.0,1.76153568]
["bitfinex-derivatives","BTCF0:USTF0",1746989256548,0.0669,104680.0,104670.0,1.72563568]
["bitfinex-derivatives","BTCF0:USTF0",1746989256748,0.0669,104680.0,104670.0,1.72463568]
["bitfinex-derivatives","BTCF0:USTF0",1746989256953,0.0669,104680.0,104670.0,1.72663568]
["bitfinex-derivatives","BTCF0:USTF0",1746989258562,0.0669,104680.0,104670.0,1.76093568]
["bitfinex-derivatives","BTCF0:USTF0",1746989258947,0.0669,104680.0,104670.0,1.94228607]
["bitfinex-derivatives","BTCF0:USTF0",1746989259553,0.0669,104680.0,104670.0,2.34988607]
["bitfinex-derivatives","BTCF0:USTF0",1746989259952,0.0335,104680.0,104670.0,2.34988607]
["bitfinex-derivatives","BTCF0:USTF0",1746989260155,0.1512236,104690.0,104680.0,0.1910298]
["bitfinex-derivatives","BTCF0:USTF0",1746989260361,0.1852236,104690.0,104680.0,2.10716019]
["bitfinex-derivatives","BTCF0:USTF0",1746989260555,0.1828436,104690.0,104680.0,2.10716019]
["bitfinex-derivatives","BTCF0:USTF0",1746989261159,0.002,104730.0,104720.0,0.1909568]
["bitfinex-derivatives","BTCF0:USTF0",1746989261359,0.0013,104740.0,104730.0,0.1909385]
["bitfinex-derivatives","BTCF0:USTF0",1746989261562,0.0356,104740.0,104730.0,0.1909385]
["bitfinex-derivatives","BTCF0:USTF0",1746989262055,0.0356,104740.0,104730.0,0.20504124]
["bitfinex-derivatives","BTCF0:USTF0",1746989262258,0.2265203,104740.0,104730.0,0.20504124]
["bitfinex-derivatives","BTCF0:USTF0",1746989262460,0.2265203,104740.0,104730.0,0.56584124]
["bitfinex-derivatives","BTCF0:USTF0",1746989262663,0.0356,104740.0,104730.0,0.56584124]
["bitfinex-derivatives","BTCF0:USTF0",1746989263058,0.0356,104740.0,104730.0,0.60114124]
["bitfinex-derivatives","BTCF0:USTF0",1746989263260,0.0356,104740.0,104730.0,0.60014124]
["bitfinex-derivatives","BTCF0:USTF0",1746989263656,0.40787069,104740.0,104730.0,0.60014124]
["bitfinex-derivatives","BTCF0:USTF0",1746989263857,0.03798,104740.0,104730.0,0.78149163]
["bitfinex-derivatives","BTCF0:USTF0",1746989264058,0.03798,104740.0,104730.0,0.60414124]
["bitfinex-derivatives","BTCF0:USTF0",1746989264254,0.03798,104740.0,104730.0,0.78849163]
["bitfinex-derivatives","BTCF0:USTF0",1746989264559,0.03798,104740.0,104730.0,0.67404124]
["bitfinex-derivatives","BTCF0:USTF0",1746989264959,0.03798,104740.0,104730.0,0.93539163]
["bitfinex-derivatives","BTCF0:USTF0",1746989265158,0.00368,104740.0,104730.0,0.93539163]
["bitfinex-derivatives","BTCF0:USTF0",1746989265764,0.03698,104740.0,104730.0,0.93539163]
["bitfinex-derivatives","BTCF0:USTF0",1746989266154,0.00368,104740.0,104730.0,0.93539163]
["bitfinex-derivatives","BTCF0:USTF0",1746989266354,0.00368,104740.0,104730.0,1.18539163]
["bitfinex-derivatives","BTCF0:USTF0",1746989266558,0.00368,104740.0,104730.0,0.91539163]
["bitfinex-derivatives","BTCF0:USTF0",1746989266960,0.00368,104740.0,104730.0,0.73404124]
["bitfinex-derivatives","BTCF0:USTF0",1746989267265,0.00368,104740.0,104730.0,1.03836124]
["bitfinex-derivatives","BTCF0:USTF0",1746989267467,0.06998,104740.0,104730.0,1.03836124]
["bitfinex-derivatives","BTCF0:USTF0",1746989267876,0.44225069,104740.0,104730.0,0.47720274]
["bitfinex-derivatives","BTCF0:USTF0",1746989268168,0.44225069,104740.0,104730.0,0.78148274]
["bitfinex-derivatives","BTCF0:USTF0",1746989268356,0.44225069,104740.0,104730.0,0.72148274]
["bitfinex-derivatives","BTCF0:USTF0",1746989268867,0.44225069,104740.0,104730.0,0.91242134]
["bitfinex-derivatives","BTCF0:USTF0",1746989269365,0.2609003,104740.0,104730.0,0.91218134]
["bitfinex-derivatives","BTCF0:USTF0",1746989269570,0.44225069,104740.0,104730.0,0.91218134]
["bitfinex-derivatives","BTCF0:USTF0",1746989270055,0.2609003,104740.0,104730.0,0.91218134]
["bitfinex-derivatives","BTCF0:USTF0",1746989270256,0.44225069,104740.0,104730.0,0.91218134]
["bitfinex-derivatives","BTCF0:USTF0",1746989272256,0.44225069,104740.0,104730.0,0.80771623]
["bitfinex-derivatives","BTCF0:USTF0",1746989272656,0.47535069,104740.0,104730.0,0.80771623]
["bitfinex-derivatives","BTCF0:USTF0",1746989272861,0.47535069,104740.0,104730.0,0.8557786]
["bitfinex-derivatives","BTCF0:USTF0",1746989273760,0.47535069,104740.0,104730.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1746989274064,0.47535069,104740.0,104730.0,0.8699004]
["bitfinex-derivatives","BTCF0:USTF0",1746989274665,1.27710975,104740.0,104730.0,0.3178818]
["bitfinex-derivatives","BTCF0:USTF0",1746989274968,1.27472975,104740.0,104730.0,0.3178818]
["bitfinex-derivatives","BTCF0:USTF0",1746989275162,1.27472975,104740.0,104730.0,0.1670818]
["bitfinex-derivatives","BTCF0:USTF0",1746989275363,0.0477357,104730.0,104710.0,0.6472467]
["bitfinex-derivatives","BTCF0:USTF0",1746989275564,0.0477357,104730.0,104720.0,0.4946368]
["bitfinex-derivatives","BTCF0:USTF0",1746989275565,0.3211128,104730.0,104720.0,0.4946368]
["bitfinex-derivatives","BTCF0:USTF0",1746989275765,0.46776319,104730.0,104720.0,0.4946368]
["bitfinex-derivatives","BTCF0:USTF0",1746989276171,0.46776319,104730.0,104720.0,0.1909568]
["bitfinex-derivatives","BTCF0:USTF0",1746989276362,0.2387226,104710.0,104700.0,0.3435481]
["bitfinex-derivatives","BTCF0:USTF0",1746989276562,0.2864702,104710.0,104700.0,0.3912961]
["bitfinex-derivatives","BTCF0:USTF0",1746989277164,0.2864702,104710.0,104700.0,0.2387361]
["bitfinex-derivatives","BTCF0:USTF0",1746989277363,0.46782059,104710.0,104700.0,0.3912961]
["bitfinex-derivatives","BTCF0:USTF0",1746989277566,0.42007299,104710.0,104700.0,0.3912961]
["bitfinex-derivatives","BTCF0:USTF0",1746989277763,0.42007299,104710.0,104700.0,0.3445481]
["bitfinex-derivatives","BTCF0:USTF0",1746989277971,0.51557941,104710.0,104700.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1746989278165,0.87637941,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989278370,0.87637941,104710.0,104700.0,0.3445533]
["bitfinex-derivatives","BTCF0:USTF0",1746989278568,0.87637941,104710.0,104700.0,0.3475533]
["bitfinex-derivatives","BTCF0:USTF0",1746989278971,0.87875941,104710.0,104700.0,0.3475533]
["bitfinex-derivatives","BTCF0:USTF0",1746989279869,0.64003681,104710.0,104700.0,0.3475533]
["bitfinex-derivatives","BTCF0:USTF0",1746989280177,0.09788642,104710.0,104700.0,0.3475533]
["bitfinex-derivatives","BTCF0:USTF0",1746989280475,0.18373039,104710.0,104700.0,0.3475533]
["bitfinex-derivatives","BTCF0:USTF0",1746989280673,0.18373039,104710.0,104700.0,0.7083533]
["bitfinex-derivatives","BTCF0:USTF0",1746989281376,0.00238,104710.0,104700.0,0.7183533]
["bitfinex-derivatives","BTCF0:USTF0",1746989281571,0.00238,104710.0,104700.0,0.7520533]
["bitfinex-derivatives","BTCF0:USTF0",1746989281765,0.00238,104710.0,104700.0,0.7854533]
["bitfinex-derivatives","BTCF0:USTF0",1746989283468,0.00238,104710.0,104700.0,0.7520533]
["bitfinex-derivatives","BTCF0:USTF0",1746989283670,0.73550539,104710.0,104700.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1746989283975,0.83101181,104710.0,104700.0,0.3466733]
["bitfinex-derivatives","BTCF0:USTF0",1746989284176,0.27923681,104710.0,104700.0,0.7074733]
["bitfinex-derivatives","BTCF0:USTF0",1746989284382,0.193355,104710.0,104700.0,0.7074733]
["bitfinex-derivatives","BTCF0:USTF0",1746989284679,0.37470539,104710.0,104700.0,0.7074733]
["bitfinex-derivatives","BTCF0:USTF0",1746989284874,0.37470539,104710.0,104700.0,0.7409733]
["bitfinex-derivatives","BTCF0:USTF0",1746989285077,0.37470539,104710.0,104700.0,0.7389733]
["bitfinex-derivatives","BTCF0:USTF0",1746989285276,0.18373039,104710.0,104700.0,0.7389733]
["bitfinex-derivatives","BTCF0:USTF0",1746989285483,0.00238,104710.0,104700.0,0.7389733]
["bitfinex-derivatives","BTCF0:USTF0",1746989286274,0.00238,104710.0,104700.0,0.7732733]
["bitfinex-derivatives","BTCF0:USTF0",1746989287477,0.00238,104710.0,104700.0,0.95462369]
["bitfinex-derivatives","BTCF0:USTF0",1746989287676,0.00238,104710.0,104700.0,0.98912369]
["bitfinex-derivatives","BTCF0:USTF0",1746989287874,0.00024004,104720.0,104710.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1746989288069,0.00024004,104720.0,104710.0,0.95348539]
["bitfinex-derivatives","BTCF0:USTF0",1746989288473,0.00024004,104720.0,104710.0,1.08348539]
["bitfinex-derivatives","BTCF0:USTF0",1746989288670,0.00024004,104720.0,104710.0,1.42898139]
["bitfinex-derivatives","BTCF0:USTF0",1746989288870,0.00024004,104720.0,104710.0,1.60898139]
["bitfinex-derivatives","BTCF0:USTF0",1746989289987,4e-08,104720.0,104710.0,2.01658139]
["bitfinex-derivatives","BTCF0:USTF0",1746989290281,0.0013,104740.0,104730.0,0.1909386]
["bitfinex-derivatives","BTCF0:USTF0",1746989290481,0.0013,104740.0,104730.0,2.57096899]
["bitfinex-derivatives","BTCF0:USTF0",1746989291184,0.0013,104740.0,104730.0,2.58557783]
["bitfinex-derivatives","BTCF0:USTF0",1746989291485,0.0013,104740.0,104730.0,2.40422744]
["bitfinex-derivatives","BTCF0:USTF0",1746989291679,0.0352,104740.0,104730.0,2.40422744]
["bitfinex-derivatives","BTCF0:USTF0",1746989291885,0.0352,104740.0,104730.0,1.68262744]
["bitfinex-derivatives","BTCF0:USTF0",1746989292074,0.40747069,104740.0,104730.0,2.08418744]
["bitfinex-derivatives","BTCF0:USTF0",1746989292275,0.0708,104740.0,104730.0,2.08518744]
["bitfinex-derivatives","BTCF0:USTF0",1746989293078,0.0708,104740.0,104730.0,2.08618744]
["bitfinex-derivatives","BTCF0:USTF0",1746989293278,0.0708,104740.0,104730.0,2.16038744]
["bitfinex-derivatives","BTCF0:USTF0",1746989293474,0.0013,104740.0,104730.0,2.34173783]
["bitfinex-derivatives","BTCF0:USTF0",1746989294383,0.0013,104740.0,104730.0,2.16038744]
["bitfinex-derivatives","BTCF0:USTF0",1746989294684,0.0013,104740.0,104730.0,2.34173783]
["bitfinex-derivatives","BTCF0:USTF0",1746989294886,0.0013,104740.0,104730.0,2.53173783]
["bitfinex-derivatives","BTCF0:USTF0",1746989295480,0.00238,104750.0,104740.0,0.1909203]
["bitfinex-derivatives","BTCF0:USTF0",1746989295679,0.002,104770.0,104760.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1746989295876,0.002,104770.0,104760.0,1.58511429]
["bitfinex-derivatives","BTCF0:USTF0",1746989296677,0.0013,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1746989296975,0.0013,104780.0,104770.0,1.95609609]
["bitfinex-derivatives","BTCF0:USTF0",1746989297379,0.0013,104780.0,104770.0,2.24609609]
["bitfinex-derivatives","BTCF0:USTF0",1746989297783,0.0013,104780.0,104770.0,2.03609609]
["bitfinex-derivatives","BTCF0:USTF0",1746989298178,0.0013,104780.0,104770.0,1.9153857]
["bitfinex-derivatives","BTCF0:USTF0",1746989298484,0.2651474,104780.0,104770.0,0.6214657]
["bitfinex-derivatives","BTCF0:USTF0",1746989298784,0.0763,104780.0,104770.0,0.7813057]
["bitfinex-derivatives","BTCF0:USTF0",1746989299178,0.0763,104780.0,104770.0,0.9408657]
["bitfinex-derivatives","BTCF0:USTF0",1746989299379,0.44849779,104780.0,104770.0,0.1908657]
["bitfinex-derivatives","BTCF0:USTF0",1746989299685,0.57902389,104780.0,104770.0,0.5102657]
["bitfinex-derivatives","BTCF0:USTF0",1746989299888,0.53130959,104780.0,104770.0,0.5102657]
["bitfinex-derivatives","BTCF0:USTF0",1746989300077,0.0394,104780.0,104770.0,0.2255657]
["bitfinex-derivatives","BTCF0:USTF0",1746989300280,0.0043,104780.0,104770.0,1.15863609]
["bitfinex-derivatives","BTCF0:USTF0",1746989300580,0.0043,104780.0,104770.0,1.38863609]
["bitfinex-derivatives","BTCF0:USTF0",1746989304288,0.0043,104780.0,104770.0,0.8877657]
["bitfinex-derivatives","BTCF0:USTF0",1746989304581,0.0043,104780.0,104770.0,0.9759257]
["bitfinex-derivatives","BTCF0:USTF0",1746989304774,0.038,104780.0,104770.0,0.9759257]
["bitfinex-derivatives","BTCF0:USTF0",1746989304977,0.038,104780.0,104770.0,0.8168857]
["bitfinex-derivatives","BTCF0:USTF0",1746989305178,0.0718,104780.0,104770.0,1.15735609]
["bitfinex-derivatives","BTCF0:USTF0",1746989305375,0.2626474,104780.0,104770.0,0.2969657]
["bitfinex-derivatives","BTCF0:USTF0",1746989305575,0.0718,104780.0,104770.0,0.6151657]
["bitfinex-derivatives","BTCF0:USTF0",1746989305787,0.0718,104780.0,104770.0,0.6251657]
["bitfinex-derivatives","BTCF0:USTF0",1746989305984,0.44399779,104780.0,104770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746989306185,0.48039779,104780.0,104770.0,0.5093857]
["bitfinex-derivatives","BTCF0:USTF0",1746989306388,0.3467613,104780.0,104770.0,0.8701857]
["bitfinex-derivatives","BTCF0:USTF0",1746989306581,0.3467613,104780.0,104770.0,0.9051857]
["bitfinex-derivatives","BTCF0:USTF0",1746989306786,0.0043,104780.0,104770.0,1.08653609]
["bitfinex-derivatives","BTCF0:USTF0",1746989307085,0.0043,104780.0,104770.0,1.29993609]
["bitfinex-derivatives","BTCF0:USTF0",1746989307282,0.0043,104780.0,104770.0,1.30029609]
["bitfinex-derivatives","BTCF0:USTF0",1746989307883,2.11568,104800.0,104790.0,0.1908292]
["bitfinex-derivatives","BTCF0:USTF0",1746989308084,2.11568,104800.0,104790.0,0.5516292]
["bitfinex-derivatives","BTCF0:USTF0",1746989308385,2.11568,104800.0,104790.0,0.6227292]
["bitfinex-derivatives","BTCF0:USTF0",1746989308590,2.11568,104800.0,104790.0,0.7820492]
["bitfinex-derivatives","BTCF0:USTF0",1746989308787,2.11568,104800.0,104790.0,1.1428492]
["bitfinex-derivatives","BTCF0:USTF0",1746989309380,2.11768,104800.0,104790.0,1.1428492]
["bitfinex-derivatives","BTCF0:USTF0",1746989309594,2.11868,104800.0,104790.0,1.1428492]
["bitfinex-derivatives","BTCF0:USTF0",1746989310384,2.11868,104800.0,104790.0,1.58259959]
["bitfinex-derivatives","BTCF0:USTF0",1746989310385,2.08398,104800.0,104790.0,1.58259959]
["bitfinex-derivatives","BTCF0:USTF0",1746989310585,2.08398,104800.0,104790.0,1.61729959]
["bitfinex-derivatives","BTCF0:USTF0",1746989311287,1.9976383,104800.0,104790.0,1.99864998]
["bitfinex-derivatives","BTCF0:USTF0",1746989311494,1.99515646,104800.0,104790.0,1.83189473]
["bitfinex-derivatives","BTCF0:USTF0",1746989311688,1.99515646,104800.0,104790.0,2.01324512]
["bitfinex-derivatives","BTCF0:USTF0",1746989311888,1.99315646,104800.0,104790.0,1.83189473]
["bitfinex-derivatives","BTCF0:USTF0",1746989312087,1.99315646,104800.0,104790.0,2.01324512]
["bitfinex-derivatives","BTCF0:USTF0",1746989312294,1.94288406,104800.0,104790.0,2.10866912]
["bitfinex-derivatives","BTCF0:USTF0",1746989312493,1.90132096,104800.0,104790.0,2.10866912]
["bitfinex-derivatives","BTCF0:USTF0",1746989312790,0.18430995,104800.0,104790.0,2.35898912]
["bitfinex-derivatives","BTCF0:USTF0",1746989312986,0.04311385,104800.0,104790.0,2.35898912]
["bitfinex-derivatives","BTCF0:USTF0",1746989313183,0.002,104810.0,104800.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1746989313389,0.002,104810.0,104800.0,2.37409739]
["bitfinex-derivatives","BTCF0:USTF0",1746989313590,0.002,104810.0,104800.0,2.62409739]
["bitfinex-derivatives","BTCF0:USTF0",1746989313991,0.0138436,104820.0,104810.0,0.1907928]
["bitfinex-derivatives","BTCF0:USTF0",1746989314289,0.0138436,104820.0,104810.0,1.47461358]
["bitfinex-derivatives","BTCF0:USTF0",1746989314492,0.0138436,104820.0,104810.0,1.82002158]
["bitfinex-derivatives","BTCF0:USTF0",1746989314696,0.0138436,104820.0,104810.0,1.29326319]
["bitfinex-derivatives","BTCF0:USTF0",1746989314884,0.0138436,104820.0,104810.0,1.38867119]
["bitfinex-derivatives","BTCF0:USTF0",1746989315288,0.00343199,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746989315489,0.18478238,104850.0,104840.0,0.8692582]
["bitfinex-derivatives","BTCF0:USTF0",1746989315689,0.37563238,104850.0,104840.0,0.9404582]
["bitfinex-derivatives","BTCF0:USTF0",1746989315884,0.45003238,104850.0,104840.0,0.9404582]
["bitfinex-derivatives","BTCF0:USTF0",1746989316393,0.19285,104850.0,104840.0,0.9404582]
["bitfinex-derivatives","BTCF0:USTF0",1746989316589,0.002,104850.0,104840.0,0.9404582]
["bitfinex-derivatives","BTCF0:USTF0",1746989316790,0.37420039,104850.0,104840.0,0.9404582]
["bitfinex-derivatives","BTCF0:USTF0",1746989316995,0.19285,104850.0,104840.0,1.12180859]
["bitfinex-derivatives","BTCF0:USTF0",1746989317297,0.002,104850.0,104840.0,1.46690859]
["bitfinex-derivatives","BTCF0:USTF0",1746989317594,0.19285,104850.0,104840.0,0.6227382]
["bitfinex-derivatives","BTCF0:USTF0",1746989317802,0.22945,104850.0,104840.0,0.9507782]
["bitfinex-derivatives","BTCF0:USTF0",1746989317989,0.26545,104850.0,104840.0,0.9507782]
["bitfinex-derivatives","BTCF0:USTF0",1746989318696,0.44680039,104850.0,104840.0,0.6327382]
["bitfinex-derivatives","BTCF0:USTF0",1746989318899,0.44680039,104850.0,104840.0,0.8798582]
["bitfinex-derivatives","BTCF0:USTF0",1746989319700,0.63752039,104850.0,104840.0,0.8798582]
["bitfinex-derivatives","BTCF0:USTF0",1746989319900,0.44680039,104850.0,104840.0,0.8798582]
["bitfinex-derivatives","BTCF0:USTF0",1746989320294,0.44680039,104850.0,104840.0,0.8793782]
["bitfinex-derivatives","BTCF0:USTF0",1746989320798,0.26545,104850.0,104840.0,0.9491782]
["bitfinex-derivatives","BTCF0:USTF0",1746989321394,0.22885,104850.0,104840.0,1.13052859]
["bitfinex-derivatives","BTCF0:USTF0",1746989321901,0.22885,104850.0,104840.0,1.16622859]
["bitfinex-derivatives","BTCF0:USTF0",1746989322305,0.22885,104850.0,104840.0,0.9848782]
["bitfinex-derivatives","BTCF0:USTF0",1746989322506,0.26425,104850.0,104840.0,1.3924782]
["bitfinex-derivatives","BTCF0:USTF0",1746989323005,0.26425,104850.0,104840.0,0.9848782]
["bitfinex-derivatives","BTCF0:USTF0",1746989323302,0.002,104850.0,104840.0,1.09838859]
["bitfinex-derivatives","BTCF0:USTF0",1746989323501,0.002,104850.0,104840.0,1.41630859]
["bitfinex-derivatives","BTCF0:USTF0",1746989326105,0.002,104850.0,104840.0,1.2349582]
["bitfinex-derivatives","BTCF0:USTF0",1746989328414,0.19285,104850.0,104840.0,1.2349582]
["bitfinex-derivatives","BTCF0:USTF0",1746989328815,0.37420039,104850.0,104840.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1746989329023,0.48110039,104850.0,104840.0,0.8654582]
["bitfinex-derivatives","BTCF0:USTF0",1746989329919,1.07093368,104850.0,104830.0,1.50284]
["bitfinex-derivatives","BTCF0:USTF0",1746989330218,0.63563859,104840.0,104830.0,1.3327964]
["bitfinex-derivatives","BTCF0:USTF0",1746989330514,0.99643859,104840.0,104830.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1746989330723,0.286138,104830.0,104820.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1746989331016,0.286138,104830.0,104810.0,0.00143107]
["bitfinex-derivatives","BTCF0:USTF0",1746989331017,0.2246646,104820.0,104810.0,0.00143107]
["bitfinex-derivatives","BTCF0:USTF0",1746989331213,0.53452008,104820.0,104810.0,0.34946387]
["bitfinex-derivatives","BTCF0:USTF0",1746989331721,0.9696826,104820.0,104810.0,0.09232214]
["bitfinex-derivatives","BTCF0:USTF0",1746989331917,1.30222607,104820.0,104810.0,0.09232214]
["bitfinex-derivatives","BTCF0:USTF0",1746989332118,0.1907928,104810.0,104800.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1746989332321,0.82424828,104810.0,104800.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1746989332622,1.16966428,104810.0,104800.0,0.505131]
["bitfinex-derivatives","BTCF0:USTF0",1746989333623,1.16966428,104810.0,104800.0,0.508131]
["bitfinex-derivatives","BTCF0:USTF0",1746989335018,0.0355,104810.0,104800.0,0.508131]
["bitfinex-derivatives","BTCF0:USTF0",1746989335210,0.0355,104810.0,104800.0,0.868931]
["bitfinex-derivatives","BTCF0:USTF0",1746989335211,0.0696,104810.0,104800.0,0.868931]
["bitfinex-derivatives","BTCF0:USTF0",1746989335616,0.0696,104810.0,104800.0,0.902831]
["bitfinex-derivatives","BTCF0:USTF0",1746989336123,0.0696,104810.0,104800.0,0.901711]
["bitfinex-derivatives","BTCF0:USTF0",1746989336320,0.30675548,104810.0,104800.0,0.901711]
["bitfinex-derivatives","BTCF0:USTF0",1746989336624,0.0696,104810.0,104800.0,0.938011]
["bitfinex-derivatives","BTCF0:USTF0",1746989337319,0.49754828,104810.0,104800.0,0.867811]
["bitfinex-derivatives","BTCF0:USTF0",1746989337523,0.30675548,104810.0,104800.0,0.869811]
["bitfinex-derivatives","BTCF0:USTF0",1746989337724,0.49754828,104810.0,104800.0,0.869811]
["bitfinex-derivatives","BTCF0:USTF0",1746989337923,0.49754828,104810.0,104800.0,0.869131]
["bitfinex-derivatives","BTCF0:USTF0",1746989338313,0.49754828,104810.0,104800.0,0.870131]
["bitfinex-derivatives","BTCF0:USTF0",1746989338920,0.49754828,104810.0,104800.0,0.714611]
["bitfinex-derivatives","BTCF0:USTF0",1746989339117,0.49754828,104810.0,104800.0,0.869811]
["bitfinex-derivatives","BTCF0:USTF0",1746989339315,0.49754828,104810.0,104800.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1746989339623,0.49754828,104810.0,104800.0,0.869811]
["bitfinex-derivatives","BTCF0:USTF0",1746989339821,0.30675548,104810.0,104800.0,0.869811]
["bitfinex-derivatives","BTCF0:USTF0",1746989340023,0.0696,104810.0,104800.0,0.869811]
["bitfinex-derivatives","BTCF0:USTF0",1746989340219,0.0696,104810.0,104800.0,0.904911]
["bitfinex-derivatives","BTCF0:USTF0",1746989342119,0.30675548,104810.0,104800.0,0.904911]
["bitfinex-derivatives","BTCF0:USTF0",1746989342322,0.30675548,104810.0,104800.0,0.97136993]
["bitfinex-derivatives","BTCF0:USTF0",1746989342513,0.0696,104810.0,104800.0,0.97136993]
["bitfinex-derivatives","BTCF0:USTF0",1746989342721,0.0355,104810.0,104800.0,0.97136993]
["bitfinex-derivatives","BTCF0:USTF0",1746989342915,0.0355,104810.0,104800.0,1.00736993]
["bitfinex-derivatives","BTCF0:USTF0",1746989343519,0.23715548,104840.0,104800.0,0.95621321]
["bitfinex-derivatives","BTCF0:USTF0",1746989343721,0.0708,104830.0,104820.0,0.67939883]
["bitfinex-derivatives","BTCF0:USTF0",1746989343916,0.0708,104830.0,104820.0,1.02467883]
["bitfinex-derivatives","BTCF0:USTF0",1746989344115,0.0708,104830.0,104820.0,1.05907883]
["bitfinex-derivatives","BTCF0:USTF0",1746989345122,0.0708,104830.0,104820.0,1.06207883]
["bitfinex-derivatives","BTCF0:USTF0",1746989345626,0.0708,104830.0,104820.0,1.03560056]
["bitfinex-derivatives","BTCF0:USTF0",1746989346314,0.0708,104830.0,104820.0,1.03860056]
["bitfinex-derivatives","BTCF0:USTF0",1746989346725,0.0708,104830.0,104820.0,1.03788056]
["bitfinex-derivatives","BTCF0:USTF0",1746989347122,0.0708,104830.0,104820.0,1.00542163]
["bitfinex-derivatives","BTCF0:USTF0",1746989347327,0.0708,104830.0,104820.0,1.03788056]
["bitfinex-derivatives","BTCF0:USTF0",1746989347727,0.49871188,104830.0,104820.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1746989347924,0.49871188,104830.0,104820.0,0.5073346]
["bitfinex-derivatives","BTCF0:USTF0",1746989348125,0.49871188,104830.0,104820.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1746989348727,0.85951188,104830.0,104820.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1746989348917,0.85951188,104830.0,104820.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1746989349120,0.95490789,104830.0,104820.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1746989349319,1.30030498,104830.0,104820.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1746989350031,1.30030498,104830.0,104820.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1746989350423,1.30030498,104830.0,104820.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1746989350824,1.30030498,104830.0,104820.0,0.5029346]
["bitfinex-derivatives","BTCF0:USTF0",1746989351025,1.30030498,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746989351228,1.30030498,104830.0,104820.0,0.1927746]
["bitfinex-derivatives","BTCF0:USTF0",1746989351531,1.30030498,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746989351731,0.1907746,104820.0,104810.0,0.4389302]
["bitfinex-derivatives","BTCF0:USTF0",1746989351931,0.49863008,104820.0,104810.0,0.4389302]
["bitfinex-derivatives","BTCF0:USTF0",1746989353128,0.49863008,104820.0,104810.0,0.4399302]
["bitfinex-derivatives","BTCF0:USTF0",1746989353335,0.62289774,104820.0,104810.0,0.346536]
["bitfinex-derivatives","BTCF0:USTF0",1746989354733,0.0707,104820.0,104810.0,0.5597065]
["bitfinex-derivatives","BTCF0:USTF0",1746989354931,0.0354,104820.0,104810.0,0.9926065]
["bitfinex-derivatives","BTCF0:USTF0",1746989355232,0.0354,104820.0,104810.0,0.81189493]
["bitfinex-derivatives","BTCF0:USTF0",1746989355420,0.40586797,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1746989355627,0.43966797,104830.0,104820.0,0.81317353]
["bitfinex-derivatives","BTCF0:USTF0",1746989356930,0.43966797,104830.0,104820.0,0.81617353]
["bitfinex-derivatives","BTCF0:USTF0",1746989357326,0.43966797,104830.0,104820.0,0.81917353]
["bitfinex-derivatives","BTCF0:USTF0",1746989357629,0.43966797,104830.0,104820.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1746989357831,0.47346797,104830.0,104820.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1746989358533,1.11037555,104830.0,104820.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1746989358733,0.74957555,104830.0,104820.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1746989359128,0.56886398,104830.0,104820.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1746989359330,0.0682,104830.0,104820.0,0.5085346]
["bitfinex-derivatives","BTCF0:USTF0",1746989359630,0.18071157,104840.0,104830.0,0.1883764]
["bitfinex-derivatives","BTCF0:USTF0",1746989359933,0.40604977,104840.0,104830.0,0.80993533]
["bitfinex-derivatives","BTCF0:USTF0",1746989360636,0.2253382,104840.0,104830.0,0.80993533]
["bitfinex-derivatives","BTCF0:USTF0",1746989360835,0.40604977,104840.0,104830.0,0.80993533]
["bitfinex-derivatives","BTCF0:USTF0",1746989361033,0.0346,104840.0,104830.0,0.81041533]
["bitfinex-derivatives","BTCF0:USTF0",1746989361236,0.76813157,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746989361425,0.80273157,104850.0,104840.0,0.2628382]
["bitfinex-derivatives","BTCF0:USTF0",1746989361628,0.98344314,104850.0,104840.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746989361824,0.1907382,104840.0,104830.0,0.7458282]
["bitfinex-derivatives","BTCF0:USTF0",1746989362025,0.43994977,104840.0,104830.0,0.81478713]
["bitfinex-derivatives","BTCF0:USTF0",1746989362231,0.43994977,104840.0,104830.0,0.65810713]
["bitfinex-derivatives","BTCF0:USTF0",1746989362433,0.43994977,104840.0,104830.0,0.81542713]
["bitfinex-derivatives","BTCF0:USTF0",1746989362825,0.43994977,104840.0,104830.0,0.26387893]
["bitfinex-derivatives","BTCF0:USTF0",1746989363030,0.53532866,104840.0,104830.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1746989363226,0.95252823,104840.0,104830.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1746989363431,1.18963937,104840.0,104830.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1746989363740,1.18963937,104840.0,104830.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746989363935,0.82883937,104840.0,104830.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1746989364239,1.18963937,104840.0,104830.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746989364435,0.95252823,104840.0,104830.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1746989365142,0.95252823,104840.0,104830.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1746989365342,1.28502737,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746989366139,1.28502737,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746989366441,0.1907564,104830.0,104820.0,0.6084712]
["bitfinex-derivatives","BTCF0:USTF0",1746989366633,0.49886754,104830.0,104820.0,0.64093013]
["bitfinex-derivatives","BTCF0:USTF0",1746989367838,0.49886754,104830.0,104820.0,0.41445893]
["bitfinex-derivatives","BTCF0:USTF0",1746989368041,0.95506463,104830.0,104820.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1746989368343,0.99046463,104830.0,104820.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1746989368536,0.75335349,104830.0,104820.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1746989368733,0.99046463,104830.0,104820.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1746989369044,0.99046463,104830.0,104820.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1746989369633,0.99046463,104830.0,104820.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1746989369933,1.08586064,104830.0,104820.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1746989370334,0.1907746,104820.0,104810.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1746989370543,0.85688574,104820.0,104810.0,0.22103893]
["bitfinex-derivatives","BTCF0:USTF0",1746989371037,0.85688574,104820.0,104800.0,0.46437]
["bitfinex-derivatives","BTCF0:USTF0",1746989371038,0.1907928,104810.0,104800.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1746989371240,0.49610394,104810.0,104800.0,0.44915893]
["bitfinex-derivatives","BTCF0:USTF0",1746989371439,0.49610394,104810.0,104800.0,0.63996993]
["bitfinex-derivatives","BTCF0:USTF0",1746989371646,0.49610394,104810.0,104800.0,0.44915893]
["bitfinex-derivatives","BTCF0:USTF0",1746989371839,0.49610394,104810.0,104800.0,0.44907893]
["bitfinex-derivatives","BTCF0:USTF0",1746989372239,0.49610394,104810.0,104800.0,0.45007893]
["bitfinex-derivatives","BTCF0:USTF0",1746989373433,0.49610394,104810.0,104800.0,0.45207893]
["bitfinex-derivatives","BTCF0:USTF0",1746989374246,0.59151923,104810.0,104800.0,0.29811893]
["bitfinex-derivatives","BTCF0:USTF0",1746989374543,0.59151923,104810.0,104800.0,0.45151893]
["bitfinex-derivatives","BTCF0:USTF0",1746989375335,0.95231923,104810.0,104800.0,0.45151893]
["bitfinex-derivatives","BTCF0:USTF0",1746989375836,1.04773523,104810.0,104800.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746989376035,1.08413523,104810.0,104800.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746989376344,1.08413523,104810.0,104800.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1746989379048,1.08413523,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746989384845,1.05233523,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746989385348,0.99600602,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746989385545,0.90059002,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746989386442,0.90059002,104810.0,104790.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746989386443,0.1908292,104790.0,104780.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1746989386647,0.55239306,104790.0,104780.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1746989386841,0.62189306,104790.0,104780.0,0.44057893]
["bitfinex-derivatives","BTCF0:USTF0",1746989387245,0.71732656,104790.0,104780.0,0.29049893]
["bitfinex-derivatives","BTCF0:USTF0",1746989387447,1.07812656,104790.0,104780.0,0.44073893]
["bitfinex-derivatives","BTCF0:USTF0",1746989387949,1.07812656,104790.0,104780.0,0.44473893]
["bitfinex-derivatives","BTCF0:USTF0",1746989388344,1.07812656,104790.0,104780.0,0.44873893]
["bitfinex-derivatives","BTCF0:USTF0",1746989389557,1.07812656,104790.0,104780.0,0.29849893]
["bitfinex-derivatives","BTCF0:USTF0",1746989389953,1.11322656,104790.0,104780.0,0.29849893]
["bitfinex-derivatives","BTCF0:USTF0",1746989391558,1.11322656,104790.0,104780.0,0.19089893]
["bitfinex-derivatives","BTCF0:USTF0",1746989391760,1.11322656,104790.0,104780.0,0.26159893]
["bitfinex-derivatives","BTCF0:USTF0",1746989392159,0.75242656,104790.0,104780.0,0.26159893]
["bitfinex-derivatives","BTCF0:USTF0",1746989392560,0.75242656,104790.0,104780.0,0.29629893]
["bitfinex-derivatives","BTCF0:USTF0",1746989395849,1.11322656,104790.0,104780.0,0.29629893]
["bitfinex-derivatives","BTCF0:USTF0",1746989398360,0.1908474,104780.0,104770.0,0.14827443]
["bitfinex-derivatives","BTCF0:USTF0",1746989398554,0.80372933,104780.0,104770.0,0.14827443]
["bitfinex-derivatives","BTCF0:USTF0",1746989399159,0.3575809,104780.0,104770.0,0.14827443]
["bitfinex-derivatives","BTCF0:USTF0",1746989399360,0.53836283,104780.0,104770.0,0.69994013]
["bitfinex-derivatives","BTCF0:USTF0",1746989399564,0.53836283,104780.0,104770.0,0.33914013]
["bitfinex-derivatives","BTCF0:USTF0",1746989399751,0.53836283,104780.0,104770.0,0.14827443]
["bitfinex-derivatives","BTCF0:USTF0",1746989400362,0.53836283,104780.0,104770.0,0.15227443]
["bitfinex-derivatives","BTCF0:USTF0",1746989400557,0.53836283,104780.0,104770.0,0.15527443]
["bitfinex-derivatives","BTCF0:USTF0",1746989401061,0.53836283,104780.0,104770.0,0.15427443]
["bitfinex-derivatives","BTCF0:USTF0",1746989401663,0.53836283,104780.0,104770.0,0.34514013]
["bitfinex-derivatives","BTCF0:USTF0",1746989401863,0.53836283,104780.0,104770.0,0.15427443]
["bitfinex-derivatives","BTCF0:USTF0",1746989402259,0.53836283,104780.0,104770.0,0.51507443]
["bitfinex-derivatives","BTCF0:USTF0",1746989402773,0.53836283,104780.0,104770.0,0.15427443]
["bitfinex-derivatives","BTCF0:USTF0",1746989403566,0.53836283,104780.0,104770.0,0.45654013]
["bitfinex-derivatives","BTCF0:USTF0",1746989403767,0.53836283,104780.0,104770.0,0.26567443]
["bitfinex-derivatives","BTCF0:USTF0",1746989404975,0.53836283,104780.0,104770.0,0.62647443]
["bitfinex-derivatives","BTCF0:USTF0",1746989405371,0.53836283,104780.0,104770.0,0.81734013]
["bitfinex-derivatives","BTCF0:USTF0",1746989405573,0.53836283,104780.0,104770.0,0.62647443]
["bitfinex-derivatives","BTCF0:USTF0",1746989405773,0.53836283,104780.0,104770.0,0.81734013]
["bitfinex-derivatives","BTCF0:USTF0",1746989406166,0.53836283,104780.0,104770.0,0.62647443]
["bitfinex-derivatives","BTCF0:USTF0",1746989406773,0.53836283,104780.0,104770.0,0.47915443]
["bitfinex-derivatives","BTCF0:USTF0",1746989406964,0.53836283,104780.0,104770.0,0.77687443]
["bitfinex-derivatives","BTCF0:USTF0",1746989408863,0.3575809,104780.0,104770.0,0.77687443]
["bitfinex-derivatives","BTCF0:USTF0",1746989409064,0.53836283,104780.0,104770.0,0.77687443]
["bitfinex-derivatives","BTCF0:USTF0",1746989411970,0.3217809,104780.0,104770.0,1.14852206]
["bitfinex-derivatives","BTCF0:USTF0",1746989412174,0.2263474,104780.0,104770.0,1.13174013]
["bitfinex-derivatives","BTCF0:USTF0",1746989412677,0.40712933,104780.0,104770.0,1.13174013]
["bitfinex-derivatives","BTCF0:USTF0",1746989413266,0.40712933,104780.0,104770.0,0.96774013]
["bitfinex-derivatives","BTCF0:USTF0",1746989414575,0.2263474,104780.0,104770.0,0.96774013]
["bitfinex-derivatives","BTCF0:USTF0",1746989416879,0.2263474,104780.0,104770.0,0.83482951]
["bitfinex-derivatives","BTCF0:USTF0",1746989417073,0.2635474,104780.0,104770.0,0.83482951]
["bitfinex-derivatives","BTCF0:USTF0",1746989418172,0.44432933,104780.0,104770.0,0.64396381]
["bitfinex-derivatives","BTCF0:USTF0",1746989418372,0.44432933,104780.0,104770.0,0.64192381]
["bitfinex-derivatives","BTCF0:USTF0",1746989418574,0.48022933,104780.0,104770.0,0.64192381]
["bitfinex-derivatives","BTCF0:USTF0",1746989419274,0.48022933,104780.0,104770.0,0.64164381]
["bitfinex-derivatives","BTCF0:USTF0",1746989420082,0.57567194,104780.0,104770.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1746989420287,0.57567194,104780.0,104770.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1746989422281,0.57567194,104780.0,104770.0,0.9194257]
["bitfinex-derivatives","BTCF0:USTF0",1746989422282,0.48022933,104780.0,104770.0,0.9194257]
["bitfinex-derivatives","BTCF0:USTF0",1746989422589,0.2994474,104780.0,104770.0,0.9194257]
["bitfinex-derivatives","BTCF0:USTF0",1746989422773,0.48022933,104780.0,104770.0,0.9194257]
["bitfinex-derivatives","BTCF0:USTF0",1746989422975,0.48022933,104780.0,104770.0,0.9145857]
["bitfinex-derivatives","BTCF0:USTF0",1746989423581,0.48022933,104780.0,104770.0,0.5537857]
["bitfinex-derivatives","BTCF0:USTF0",1746989423883,0.48022933,104780.0,104770.0,0.9145857]
["bitfinex-derivatives","BTCF0:USTF0",1746989425982,0.44432933,104780.0,104770.0,0.9145857]
["bitfinex-derivatives","BTCF0:USTF0",1746989427685,0.44432933,104780.0,104770.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1746989427881,0.44432933,104780.0,104770.0,0.9145857]
["bitfinex-derivatives","BTCF0:USTF0",1746989428886,0.44432933,104780.0,104770.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1746989429075,0.53977194,104780.0,104770.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746989429280,0.53977194,104780.0,104770.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1746989429476,0.53977194,104780.0,104770.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746989431277,0.35899001,104780.0,104770.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746989431482,0.53977194,104780.0,104770.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1746989433491,0.53977194,104780.0,104770.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746989434293,0.70972454,104780.0,104760.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1746989434490,1.02362956,104770.0,104760.0,0.00200449]
["bitfinex-derivatives","BTCF0:USTF0",1746989434897,0.48204763,104770.0,104760.0,0.00200449]
["bitfinex-derivatives","BTCF0:USTF0",1746989435198,0.57749024,104770.0,104760.0,0.00200449]
["bitfinex-derivatives","BTCF0:USTF0",1746989435393,0.57749024,104770.0,104760.0,0.00400449]
["bitfinex-derivatives","BTCF0:USTF0",1746989435394,0.93829024,104770.0,104760.0,0.00400449]
["bitfinex-derivatives","BTCF0:USTF0",1746989435588,0.93829024,104770.0,104760.0,0.00700449]
["bitfinex-derivatives","BTCF0:USTF0",1746989435788,0.57749024,104770.0,104760.0,0.00700449]
["bitfinex-derivatives","BTCF0:USTF0",1746989435992,0.39670831,104770.0,104760.0,0.71012839]
["bitfinex-derivatives","BTCF0:USTF0",1746989436190,0.57749024,104770.0,104760.0,0.78392839]
["bitfinex-derivatives","BTCF0:USTF0",1746989436495,0.48204763,104770.0,104760.0,0.78392839]
["bitfinex-derivatives","BTCF0:USTF0",1746989440907,0.48204763,104770.0,104760.0,0.77992839]
["bitfinex-derivatives","BTCF0:USTF0",1746989441199,0.57749935,104770.0,104760.0,0.15644449]
["bitfinex-derivatives","BTCF0:USTF0",1746989441394,0.57749935,104770.0,104760.0,0.15344449]
["bitfinex-derivatives","BTCF0:USTF0",1746989442099,0.57749935,104770.0,104760.0,0.00200449]
["bitfinex-derivatives","BTCF0:USTF0",1746989445298,0.57749935,104770.0,104760.0,0.55368839]
["bitfinex-derivatives","BTCF0:USTF0",1746989445605,0.3012657,104770.0,104760.0,0.85660839]
["bitfinex-derivatives","BTCF0:USTF0",1746989445900,0.3012657,104770.0,104760.0,0.96670839]
["bitfinex-derivatives","BTCF0:USTF0",1746989448492,0.48204763,104770.0,104760.0,0.96670839]
["bitfinex-derivatives","BTCF0:USTF0",1746989453099,0.57749935,104770.0,104760.0,0.51428449]
["bitfinex-derivatives","BTCF0:USTF0",1746989453299,0.57749935,104770.0,104760.0,0.85460839]
["bitfinex-derivatives","BTCF0:USTF0",1746989454898,0.57749935,104770.0,104760.0,0.89920839]
["bitfinex-derivatives","BTCF0:USTF0",1746989455298,0.57749935,104770.0,104760.0,0.90676839]
["bitfinex-derivatives","BTCF0:USTF0",1746989455800,0.57749935,104770.0,104760.0,0.95276839]
["bitfinex-derivatives","BTCF0:USTF0",1746989457105,0.3012657,104770.0,104760.0,0.95276839]
["bitfinex-derivatives","BTCF0:USTF0",1746989457297,0.3012657,104770.0,104760.0,0.99516839]
["bitfinex-derivatives","BTCF0:USTF0",1746989457493,0.48204763,104770.0,104760.0,0.99516839]
["bitfinex-derivatives","BTCF0:USTF0",1746989467608,0.57749935,104770.0,104760.0,0.67440449]
["bitfinex-derivatives","BTCF0:USTF0",1746989467816,0.57749935,104770.0,104760.0,0.86528839]
["bitfinex-derivatives","BTCF0:USTF0",1746989469214,0.3012657,104770.0,104760.0,0.94998839]
["bitfinex-derivatives","BTCF0:USTF0",1746989469910,0.48204763,104770.0,104760.0,0.94998839]
["bitfinex-derivatives","BTCF0:USTF0",1746989471114,0.0356,104770.0,104760.0,0.94998839]
["bitfinex-derivatives","BTCF0:USTF0",1746989471410,1.13820478,104840.0,104770.0,0.8379203]
["bitfinex-derivatives","BTCF0:USTF0",1746989471615,0.50974091,104840.0,104830.0,0.5515564]
["bitfinex-derivatives","BTCF0:USTF0",1746989471909,0.32297138,104840.0,104830.0,0.8636364]
["bitfinex-derivatives","BTCF0:USTF0",1746989472112,0.08453258,104840.0,104830.0,0.9081364]
["bitfinex-derivatives","BTCF0:USTF0",1746989472315,0.23387078,104840.0,104830.0,1.13171833]
["bitfinex-derivatives","BTCF0:USTF0",1746989472610,0.24087078,104840.0,104830.0,0.9509364]
["bitfinex-derivatives","BTCF0:USTF0",1746989473009,0.24087078,104840.0,104830.0,0.96544152]
["bitfinex-derivatives","BTCF0:USTF0",1746989473211,0.01143258,104840.0,104830.0,1.31022345]
["bitfinex-derivatives","BTCF0:USTF0",1746989473610,0.00643258,104840.0,104830.0,1.31022345]
["bitfinex-derivatives","BTCF0:USTF0",1746989474411,0.19717078,104840.0,104830.0,1.12944152]
["bitfinex-derivatives","BTCF0:USTF0",1746989475406,0.19517078,104840.0,104830.0,1.12944152]
["bitfinex-derivatives","BTCF0:USTF0",1746989475713,0.19417078,104840.0,104830.0,1.12944152]
["bitfinex-derivatives","BTCF0:USTF0",1746989475913,0.37495271,104840.0,104830.0,1.12944152]
["bitfinex-derivatives","BTCF0:USTF0",1746989476214,0.37495271,104840.0,104830.0,0.96544152]
["bitfinex-derivatives","BTCF0:USTF0",1746989476215,0.23807078,104840.0,104830.0,0.96544152]
["bitfinex-derivatives","BTCF0:USTF0",1746989476405,0.46205271,104840.0,104830.0,0.96544152]
["bitfinex-derivatives","BTCF0:USTF0",1746989476607,0.46205271,104840.0,104830.0,1.14622345]
["bitfinex-derivatives","BTCF0:USTF0",1746989476608,0.00343258,104840.0,104830.0,1.14622345]
["bitfinex-derivatives","BTCF0:USTF0",1746989476907,0.002,104840.0,104830.0,1.18622345]
["bitfinex-derivatives","BTCF0:USTF0",1746989477112,0.002,104840.0,104830.0,1.35022345]
["bitfinex-derivatives","BTCF0:USTF0",1746989477811,0.002,104840.0,104830.0,1.39022345]
["bitfinex-derivatives","BTCF0:USTF0",1746989478014,0.002,104840.0,104830.0,2.14321145]
["bitfinex-derivatives","BTCF0:USTF0",1746989478213,0.002,104840.0,104830.0,2.37321145]
["bitfinex-derivatives","BTCF0:USTF0",1746989479011,0.002,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746989479315,0.002,104850.0,104840.0,0.98912013]
["bitfinex-derivatives","BTCF0:USTF0",1746989479513,0.002,104850.0,104840.0,1.08450012]
["bitfinex-derivatives","BTCF0:USTF0",1746989479813,0.002,104850.0,104840.0,1.74210012]
["bitfinex-derivatives","BTCF0:USTF0",1746989480113,0.003,104850.0,104840.0,2.05610012]
["bitfinex-derivatives","BTCF0:USTF0",1746989481912,0.004,104850.0,104840.0,2.05610012]
["bitfinex-derivatives","BTCF0:USTF0",1746989482415,0.37350193,104850.0,104840.0,1.5202582]
["bitfinex-derivatives","BTCF0:USTF0",1746989482608,0.45950193,104850.0,104840.0,1.5202582]
["bitfinex-derivatives","BTCF0:USTF0",1746989482811,0.088,104850.0,104840.0,1.5202582]
["bitfinex-derivatives","BTCF0:USTF0",1746989483120,0.27872,104850.0,104840.0,1.3562582]
["bitfinex-derivatives","BTCF0:USTF0",1746989484221,0.27872,104850.0,104840.0,1.3560982]
["bitfinex-derivatives","BTCF0:USTF0",1746989484512,0.0429,104850.0,104840.0,0.9484982]
["bitfinex-derivatives","BTCF0:USTF0",1746989484712,0.19272,104850.0,104840.0,0.9484982]
["bitfinex-derivatives","BTCF0:USTF0",1746989484918,0.002,104850.0,104840.0,0.9784982]
["bitfinex-derivatives","BTCF0:USTF0",1746989485117,0.002,104850.0,104840.0,1.32328013]
["bitfinex-derivatives","BTCF0:USTF0",1746989485914,0.002,104850.0,104840.0,1.41866012]
["bitfinex-derivatives","BTCF0:USTF0",1746989486116,0.002,104850.0,104840.0,2.27626012]
["bitfinex-derivatives","BTCF0:USTF0",1746989488312,0.002,104850.0,104840.0,2.02626012]
["bitfinex-derivatives","BTCF0:USTF0",1746989488519,1e-07,104850.0,104840.0,2.45704205]
["bitfinex-derivatives","BTCF0:USTF0",1746989488707,1e-07,104850.0,104840.0,2.97116012]
["bitfinex-derivatives","BTCF0:USTF0",1746989488907,1e-07,104850.0,104840.0,2.66100012]
["bitfinex-derivatives","BTCF0:USTF0",1746989489114,1e-07,104850.0,104840.0,2.84400012]
["bitfinex-derivatives","BTCF0:USTF0",1746989489425,1e-07,104850.0,104840.0,2.59400012]
["bitfinex-derivatives","BTCF0:USTF0",1746989490218,1e-07,104850.0,104840.0,2.45380012]
["bitfinex-derivatives","BTCF0:USTF0",1746989490420,1e-07,104850.0,104840.0,2.75792012]
["bitfinex-derivatives","BTCF0:USTF0",1746989490620,1e-07,104850.0,104840.0,2.60608012]
["bitfinex-derivatives","BTCF0:USTF0",1746989490815,0.1907201,104850.0,104840.0,2.1776382]
["bitfinex-derivatives","BTCF0:USTF0",1746989491119,1e-07,104850.0,104840.0,2.1176382]
["bitfinex-derivatives","BTCF0:USTF0",1746989491320,0.0888001,104850.0,104840.0,2.1176382]
["bitfinex-derivatives","BTCF0:USTF0",1746989491721,0.0888001,104850.0,104840.0,2.29842013]
["bitfinex-derivatives","BTCF0:USTF0",1746989492120,0.0888001,104850.0,104840.0,2.1176382]
["bitfinex-derivatives","BTCF0:USTF0",1746989493435,0.2795201,104850.0,104840.0,0.8981382]
["bitfinex-derivatives","BTCF0:USTF0",1746989495820,0.46030203,104850.0,104840.0,0.8546182]
["bitfinex-derivatives","BTCF0:USTF0",1746989496017,0.50460203,104850.0,104840.0,0.8546182]
["bitfinex-derivatives","BTCF0:USTF0",1746989496214,0.3238201,104850.0,104840.0,0.8546182]
["bitfinex-derivatives","BTCF0:USTF0",1746989497331,0.3238201,104850.0,104840.0,0.8546982]
["bitfinex-derivatives","BTCF0:USTF0",1746989498132,0.50460203,104850.0,104840.0,0.8546982]
["bitfinex-derivatives","BTCF0:USTF0",1746989498524,0.50460203,104850.0,104840.0,0.5515382]
["bitfinex-derivatives","BTCF0:USTF0",1746989498724,0.50460203,104850.0,104840.0,0.8544182]
["bitfinex-derivatives","BTCF0:USTF0",1746989499629,0.50460203,104850.0,104840.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1746989501731,0.50460203,104850.0,104840.0,0.4936182]
["bitfinex-derivatives","BTCF0:USTF0",1746989501933,0.50698203,104850.0,104840.0,0.4936182]
["bitfinex-derivatives","BTCF0:USTF0",1746989502226,0.3262001,104850.0,104840.0,0.8544182]
["bitfinex-derivatives","BTCF0:USTF0",1746989503024,0.50698203,104850.0,104840.0,0.5515382]
["bitfinex-derivatives","BTCF0:USTF0",1746989503223,0.50698203,104850.0,104840.0,0.8545782]
["bitfinex-derivatives","BTCF0:USTF0",1746989503628,0.3262001,104850.0,104840.0,0.8545782]
["bitfinex-derivatives","BTCF0:USTF0",1746989506428,0.50698203,104850.0,104840.0,0.8545782]
["bitfinex-derivatives","BTCF0:USTF0",1746989507325,0.93780285,104850.0,104830.0,0.51948053]
["bitfinex-derivatives","BTCF0:USTF0",1746989507625,0.45582013,104840.0,104830.0,0.86043693]
["bitfinex-derivatives","BTCF0:USTF0",1746989507932,0.2750382,104840.0,104830.0,0.86043693]
["bitfinex-derivatives","BTCF0:USTF0",1746989508434,0.2750382,104840.0,104830.0,0.90383693]
["bitfinex-derivatives","BTCF0:USTF0",1746989510726,0.2750382,104840.0,104830.0,0.75966152]
["bitfinex-derivatives","BTCF0:USTF0",1746989511130,0.2750382,104840.0,104830.0,0.60946152]
["bitfinex-derivatives","BTCF0:USTF0",1746989511338,0.45582013,104840.0,104830.0,0.86778152]
["bitfinex-derivatives","BTCF0:USTF0",1746989511634,0.45582013,104840.0,104830.0,0.86770152]
["bitfinex-derivatives","BTCF0:USTF0",1746989511935,0.45582013,104840.0,104830.0,0.67694512]
["bitfinex-derivatives","BTCF0:USTF0",1746989512126,0.45582013,104840.0,104830.0,0.86770152]
["bitfinex-derivatives","BTCF0:USTF0",1746989513127,0.2750382,104840.0,104830.0,0.86770152]
["bitfinex-derivatives","BTCF0:USTF0",1746989513327,0.45582013,104840.0,104830.0,0.86770152]
["bitfinex-derivatives","BTCF0:USTF0",1746989514736,0.45582013,104840.0,104830.0,0.91140152]
["bitfinex-derivatives","BTCF0:USTF0",1746989518033,0.45582013,104840.0,104830.0,0.90488152]
["bitfinex-derivatives","BTCF0:USTF0",1746989519325,0.45582013,104840.0,104830.0,0.94978152]
["bitfinex-derivatives","BTCF0:USTF0",1746989521241,0.0419,104840.0,104830.0,0.94978152]
["bitfinex-derivatives","BTCF0:USTF0",1746989521444,0.2326382,104840.0,104830.0,0.94978152]
["bitfinex-derivatives","BTCF0:USTF0",1746989521736,0.41342013,104840.0,104830.0,0.94978152]
["bitfinex-derivatives","BTCF0:USTF0",1746989522137,0.2326382,104840.0,104830.0,0.94978152]
["bitfinex-derivatives","BTCF0:USTF0",1746989522333,0.0419,104840.0,104830.0,0.94978152]
["bitfinex-derivatives","BTCF0:USTF0",1746989522529,0.2326382,104840.0,104830.0,0.94978152]
["bitfinex-derivatives","BTCF0:USTF0",1746989524534,0.2779382,104840.0,104830.0,0.94978152]
["bitfinex-derivatives","BTCF0:USTF0",1746989524734,0.45872013,104840.0,104830.0,0.71316512]
["bitfinex-derivatives","BTCF0:USTF0",1746989525045,0.45872013,104840.0,104830.0,0.67006512]
["bitfinex-derivatives","BTCF0:USTF0",1746989525336,0.0872,104840.0,104830.0,0.71374152]
["bitfinex-derivatives","BTCF0:USTF0",1746989525544,0.0419,104840.0,104830.0,0.94836152]
["bitfinex-derivatives","BTCF0:USTF0",1746989525742,0.60654563,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1746989525941,0.65214563,104850.0,104840.0,0.6390382]
["bitfinex-derivatives","BTCF0:USTF0",1746989526139,0.65214563,104850.0,104840.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1746989526343,0.65214563,104850.0,104840.0,0.6390382]
["bitfinex-derivatives","BTCF0:USTF0",1746989527032,0.3759968,104850.0,104840.0,0.6390382]
["bitfinex-derivatives","BTCF0:USTF0",1746989527231,0.3316968,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989527632,0.51547873,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989527834,0.2870149,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989528233,0.47079683,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989529939,0.0539801,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989530144,0.1991001,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989534646,0.2437001,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989535233,0.2874001,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989535434,0.2854001,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989536035,0.46618203,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989536437,0.46418203,104850.0,104840.0,0.6816382]
["bitfinex-derivatives","BTCF0:USTF0",1746989536643,0.46418203,104850.0,104840.0,0.7412782]
["bitfinex-derivatives","BTCF0:USTF0",1746989539047,0.46418203,104850.0,104840.0,0.7862782]
["bitfinex-derivatives","BTCF0:USTF0",1746989539837,0.46418203,104850.0,104840.0,0.78610924]
["bitfinex-derivatives","BTCF0:USTF0",1746989540547,0.46418203,104850.0,104840.0,0.74110924]
["bitfinex-derivatives","BTCF0:USTF0",1746989541849,0.46418203,104850.0,104840.0,0.78310924]
["bitfinex-derivatives","BTCF0:USTF0",1746989543541,0.2834001,104850.0,104840.0,0.78310924]
["bitfinex-derivatives","BTCF0:USTF0",1746989543845,0.46418203,104850.0,104840.0,0.78310924]
["bitfinex-derivatives","BTCF0:USTF0",1746989545247,0.46418203,104850.0,104840.0,1.14390924]
["bitfinex-derivatives","BTCF0:USTF0",1746989545443,0.46418203,104850.0,104840.0,1.02721604]
["bitfinex-derivatives","BTCF0:USTF0",1746989549645,0.46418203,104850.0,104840.0,0.98521604]
["bitfinex-derivatives","BTCF0:USTF0",1746989555353,0.64496396,104850.0,104840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746989555554,0.64496396,104850.0,104840.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1746989555852,0.1907382,104840.0,104830.0,2.26332622]
["bitfinex-derivatives","BTCF0:USTF0",1746989556052,0.50362013,104840.0,104830.0,2.76680622]
["bitfinex-derivatives","BTCF0:USTF0",1746989556854,0.50362013,104840.0,104830.0,2.81160622]
["bitfinex-derivatives","BTCF0:USTF0",1746989558157,0.50362013,104840.0,104830.0,2.76680622]
["bitfinex-derivatives","BTCF0:USTF0",1746989559553,0.50362013,104840.0,104830.0,0.01450512]
["bitfinex-derivatives","BTCF0:USTF0",1746989559761,0.74206912,104840.0,104830.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1746989560354,0.69438082,104840.0,104830.0,0.3358764]
["bitfinex-derivatives","BTCF0:USTF0",1746989560755,0.69438082,104840.0,104830.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1746989560961,0.3705236,104840.0,104830.0,0.71277402]
["bitfinex-derivatives","BTCF0:USTF0",1746989561153,0.3729036,104840.0,104830.0,0.84687402]
["bitfinex-derivatives","BTCF0:USTF0",1746989561555,0.55368553,104840.0,104830.0,0.84687402]
["bitfinex-derivatives","BTCF0:USTF0",1746989561856,0.3729036,104840.0,104830.0,0.84687402]
["bitfinex-derivatives","BTCF0:USTF0",1746989566666,0.55368553,104840.0,104830.0,0.71277402]
["bitfinex-derivatives","BTCF0:USTF0",1746989568058,0.3729036,104840.0,104830.0,0.71277402]
["bitfinex-derivatives","BTCF0:USTF0",1746989568253,0.2846036,104840.0,104830.0,0.71277402]
["bitfinex-derivatives","BTCF0:USTF0",1746989568460,0.2846036,104840.0,104830.0,0.80107402]
["bitfinex-derivatives","BTCF0:USTF0",1746989568652,0.3725036,104840.0,104830.0,0.80107402]
["bitfinex-derivatives","BTCF0:USTF0",1746989570061,0.55328553,104840.0,104830.0,0.71277402]
["bitfinex-derivatives","BTCF0:USTF0",1746989570766,0.55328553,104840.0,104830.0,0.71273402]
["bitfinex-derivatives","BTCF0:USTF0",1746989570963,0.55328553,104840.0,104830.0,0.56761402]
["bitfinex-derivatives","BTCF0:USTF0",1746989571265,0.55328553,104840.0,104830.0,0.71273402]
["bitfinex-derivatives","BTCF0:USTF0",1746989572168,0.55328553,104840.0,104830.0,0.20681402]
["bitfinex-derivatives","BTCF0:USTF0",1746989572371,0.55328553,104840.0,104830.0,0.56761402]
["bitfinex-derivatives","BTCF0:USTF0",1746989572570,0.55328553,104840.0,104830.0,0.66717762]
["bitfinex-derivatives","BTCF0:USTF0",1746989572760,0.55328553,104840.0,104830.0,0.85793402]
["bitfinex-derivatives","BTCF0:USTF0",1746989573361,0.3725036,104840.0,104830.0,0.90223402]
["bitfinex-derivatives","BTCF0:USTF0",1746989573667,0.3725036,104840.0,104830.0,0.75711402]
["bitfinex-derivatives","BTCF0:USTF0",1746989574062,0.3725036,104840.0,104830.0,0.90223402]
["bitfinex-derivatives","BTCF0:USTF0",1746989575467,0.3725036,104840.0,104830.0,0.85793402]
["bitfinex-derivatives","BTCF0:USTF0",1746989575668,0.55328553,104840.0,104830.0,0.85793402]
["bitfinex-derivatives","BTCF0:USTF0",1746989577460,0.55328553,104840.0,104830.0,1.12793402]
["bitfinex-derivatives","BTCF0:USTF0",1746989577666,0.55328553,104840.0,104830.0,0.85793402]
["bitfinex-derivatives","BTCF0:USTF0",1746989578266,0.3725036,104840.0,104830.0,0.86029402]
["bitfinex-derivatives","BTCF0:USTF0",1746989578460,0.3725036,104840.0,104830.0,0.94649402]
["bitfinex-derivatives","BTCF0:USTF0",1746989580076,0.55328553,104840.0,104830.0,0.94649402]
["bitfinex-derivatives","BTCF0:USTF0",1746989580270,0.55328553,104840.0,104830.0,0.71281402]
["bitfinex-derivatives","BTCF0:USTF0",1746989580470,0.55328553,104840.0,104830.0,0.86089402]
["bitfinex-derivatives","BTCF0:USTF0",1746989580973,0.55328553,104840.0,104830.0,0.01605762]
["bitfinex-derivatives","BTCF0:USTF0",1746989581269,0.64867352,104840.0,104830.0,0.01605762]
["bitfinex-derivatives","BTCF0:USTF0",1746989587975,0.64867352,104840.0,104830.0,0.00190785]
["bitfinex-derivatives","BTCF0:USTF0",1746989588278,1.00947352,104840.0,104830.0,0.14870785]
["bitfinex-derivatives","BTCF0:USTF0",1746989589875,1.00947352,104840.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746989589876,1.20183185,104840.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746989590075,1.20183185,104840.0,104780.0,0.00143138]
["bitfinex-derivatives","BTCF0:USTF0",1746989590076,0.1908292,104790.0,104780.0,0.00143138]
["bitfinex-derivatives","BTCF0:USTF0",1746989590267,0.1908474,104780.0,104770.0,0.94053304]
["bitfinex-derivatives","BTCF0:USTF0",1746989590472,0.50342933,104780.0,104770.0,1.13139874]
["bitfinex-derivatives","BTCF0:USTF0",1746989590673,0.50342933,104780.0,104770.0,1.11729554]
["bitfinex-derivatives","BTCF0:USTF0",1746989590869,0.50342933,104780.0,104770.0,0.79952984]
["bitfinex-derivatives","BTCF0:USTF0",1746989591371,0.50342933,104780.0,104770.0,0.79940984]
["bitfinex-derivatives","BTCF0:USTF0",1746989591567,0.50342933,104780.0,104770.0,0.80440984]
["bitfinex-derivatives","BTCF0:USTF0",1746989591772,0.59887194,104780.0,104770.0,0.80440984]
["bitfinex-derivatives","BTCF0:USTF0",1746989592180,0.59887194,104780.0,104770.0,0.99527554]
["bitfinex-derivatives","BTCF0:USTF0",1746989592480,0.59887194,104780.0,104770.0,1.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1746989592686,0.59887194,104780.0,104770.0,0.66523443]
["bitfinex-derivatives","BTCF0:USTF0",1746989592979,0.59887194,104780.0,104770.0,0.85610013]
["bitfinex-derivatives","BTCF0:USTF0",1746989593176,0.3226474,104780.0,104770.0,0.85610013]
["bitfinex-derivatives","BTCF0:USTF0",1746989593372,0.3226474,104780.0,104770.0,0.94450013]
["bitfinex-derivatives","BTCF0:USTF0",1746989593573,0.3226474,104780.0,104770.0,0.98660013]
["bitfinex-derivatives","BTCF0:USTF0",1746989594271,0.3226474,104780.0,104770.0,0.69312013]
["bitfinex-derivatives","BTCF0:USTF0",1746989594476,0.3226474,104780.0,104770.0,0.98612013]
["bitfinex-derivatives","BTCF0:USTF0",1746989594771,0.2346474,104780.0,104770.0,1.18113607]
["bitfinex-derivatives","BTCF0:USTF0",1746989594970,0.2346474,104780.0,104770.0,1.00019414]
["bitfinex-derivatives","BTCF0:USTF0",1746989595372,0.2803474,104780.0,104770.0,1.00019414]
["bitfinex-derivatives","BTCF0:USTF0",1746989598372,0.2803474,104780.0,104770.0,0.85431414]
["bitfinex-derivatives","BTCF0:USTF0",1746989598570,0.46112933,104780.0,104770.0,0.99955414]
["bitfinex-derivatives","BTCF0:USTF0",1746989598775,0.50602933,104780.0,104770.0,0.64921443]
["bitfinex-derivatives","BTCF0:USTF0",1746989598972,0.50602933,104780.0,104770.0,0.66395443]
["bitfinex-derivatives","BTCF0:USTF0",1746989599172,0.60147194,104780.0,104770.0,0.66395443]
["bitfinex-derivatives","BTCF0:USTF0",1746989600283,0.3252474,104780.0,104770.0,0.85482013]
["bitfinex-derivatives","BTCF0:USTF0",1746989600483,0.2803474,104780.0,104770.0,0.98552013]
["bitfinex-derivatives","BTCF0:USTF0",1746989600684,0.2346474,104780.0,104770.0,1.16630206]
["bitfinex-derivatives","BTCF0:USTF0",1746989601384,0.2346474,104780.0,104770.0,0.98552013]
["bitfinex-derivatives","BTCF0:USTF0",1746989603074,0.45972933,104780.0,104770.0,0.51871443]
["bitfinex-derivatives","BTCF0:USTF0",1746989603281,0.55517194,104780.0,104770.0,0.51871443]
["bitfinex-derivatives","BTCF0:USTF0",1746989603577,0.55517194,104780.0,104770.0,0.66395443]
["bitfinex-derivatives","BTCF0:USTF0",1746989604674,0.55517194,104780.0,104770.0,0.85482013]
["bitfinex-derivatives","BTCF0:USTF0",1746989608186,0.37439001,104780.0,104770.0,0.85482013]
["bitfinex-derivatives","BTCF0:USTF0",1746989608376,0.55517194,104780.0,104770.0,0.85482013]
["bitfinex-derivatives","BTCF0:USTF0",1746989608575,0.55517194,104780.0,104770.0,0.49402013]
["bitfinex-derivatives","BTCF0:USTF0",1746989611781,0.55517194,104780.0,104770.0,0.85482013]
["bitfinex-derivatives","BTCF0:USTF0",1746989613992,0.55517194,104780.0,104770.0,0.90002013]
["bitfinex-derivatives","BTCF0:USTF0",1746989614692,0.2789474,104780.0,104770.0,0.90002013]
["bitfinex-derivatives","BTCF0:USTF0",1746989614891,0.2789474,104780.0,104770.0,0.94232013]
["bitfinex-derivatives","BTCF0:USTF0",1746989615993,0.0438,104780.0,104770.0,1.50310206]
["bitfinex-derivatives","BTCF0:USTF0",1746989616193,0.0438,104780.0,104770.0,1.66710206]
["bitfinex-derivatives","BTCF0:USTF0",1746989617185,0.2346474,104780.0,104770.0,1.50310206]
["bitfinex-derivatives","BTCF0:USTF0",1746989618385,0.0438,104780.0,104770.0,1.50310206]
["bitfinex-derivatives","BTCF0:USTF0",1746989618587,0.2346474,104780.0,104770.0,1.50310206]
["bitfinex-derivatives","BTCF0:USTF0",1746989620195,0.2346474,104780.0,104770.0,1.31310206]
["bitfinex-derivatives","BTCF0:USTF0",1746989622290,0.0438,104780.0,104770.0,1.31310206]
["bitfinex-derivatives","BTCF0:USTF0",1746989622493,0.0438,104780.0,104770.0,1.72070206]
["bitfinex-derivatives","BTCF0:USTF0",1746989624295,0.2385447,104790.0,104780.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1746989624493,0.2844447,104790.0,104780.0,0.86462933]
["bitfinex-derivatives","BTCF0:USTF0",1746989625193,0.2844447,104790.0,104780.0,0.6838474]
["bitfinex-derivatives","BTCF0:USTF0",1746989625395,0.3279447,104790.0,104780.0,0.6838474]
["bitfinex-derivatives","BTCF0:USTF0",1746989625796,0.3279447,104790.0,104780.0,0.6908474]
["bitfinex-derivatives","BTCF0:USTF0",1746989626500,0.3303247,104790.0,104780.0,0.6908474]
["bitfinex-derivatives","BTCF0:USTF0",1746989637908,0.3303247,104790.0,104780.0,0.58164493]
["bitfinex-derivatives","BTCF0:USTF0",1746989642512,0.3303247,104790.0,104780.0,0.22084493]
["bitfinex-derivatives","BTCF0:USTF0",1746989642807,0.3303247,104790.0,104780.0,0.94244493]
["bitfinex-derivatives","BTCF0:USTF0",1746989643513,0.09178,104790.0,104780.0,1.12322686]
["bitfinex-derivatives","BTCF0:USTF0",1746989643695,0.04828,104790.0,104780.0,1.53082686]
["bitfinex-derivatives","BTCF0:USTF0",1746989643898,0.09078,104790.0,104780.0,1.53082686]
["bitfinex-derivatives","BTCF0:USTF0",1746989645004,0.00238,104790.0,104780.0,2.28704078]
["bitfinex-derivatives","BTCF0:USTF0",1746989645305,0.00238,104790.0,104780.0,2.45104078]
["bitfinex-derivatives","BTCF0:USTF0",1746989645694,0.00238,104790.0,104780.0,2.27025885]
["bitfinex-derivatives","BTCF0:USTF0",1746989646303,0.00238,104790.0,104780.0,2.06974686]
["bitfinex-derivatives","BTCF0:USTF0",1746989646497,0.00238,104790.0,104780.0,1.99462686]
["bitfinex-derivatives","BTCF0:USTF0",1746989646700,0.08878,104790.0,104780.0,1.99462686]
["bitfinex-derivatives","BTCF0:USTF0",1746989646899,0.08878,104790.0,104780.0,1.52404493]
["bitfinex-derivatives","BTCF0:USTF0",1746989647105,0.3241092,104790.0,104780.0,1.50496493]
["bitfinex-derivatives","BTCF0:USTF0",1746989647299,0.3241092,104790.0,104780.0,1.63984493]
["bitfinex-derivatives","BTCF0:USTF0",1746989647300,0.13328,104790.0,104780.0,1.63984493]
["bitfinex-derivatives","BTCF0:USTF0",1746989647711,0.13328,104790.0,104780.0,1.82062686]
["bitfinex-derivatives","BTCF0:USTF0",1746989648007,0.04618,104790.0,104780.0,1.82062686]
["bitfinex-derivatives","BTCF0:USTF0",1746989648204,0.04618,104790.0,104780.0,1.98462686]
["bitfinex-derivatives","BTCF0:USTF0",1746989648410,0.04618,104790.0,104780.0,2.17462686]
["bitfinex-derivatives","BTCF0:USTF0",1746989648607,0.04618,104790.0,104780.0,2.27005885]
["bitfinex-derivatives","BTCF0:USTF0",1746989648909,0.00238,104790.0,104780.0,2.27005885]
["bitfinex-derivatives","BTCF0:USTF0",1746989651611,0.00238,104790.0,104780.0,2.17462686]
["bitfinex-derivatives","BTCF0:USTF0",1746989651814,0.00238,104790.0,104780.0,2.27005885]
["bitfinex-derivatives","BTCF0:USTF0",1746989652113,0.00238,104790.0,104780.0,2.52005885]
["bitfinex-derivatives","BTCF0:USTF0",1746989653606,0.00238,104790.0,104780.0,2.70084078]
["bitfinex-derivatives","BTCF0:USTF0",1746989654407,1e-07,104790.0,104780.0,2.70084078]
["bitfinex-derivatives","BTCF0:USTF0",1746989655699,1e-07,104790.0,104780.0,2.52005885]
["bitfinex-derivatives","BTCF0:USTF0",1746989656503,1e-07,104790.0,104780.0,2.70084078]
["bitfinex-derivatives","BTCF0:USTF0",1746989658401,0.0432,104800.0,104790.0,0.1908292]
["bitfinex-derivatives","BTCF0:USTF0",1746989658605,0.0432,104800.0,104790.0,1.31929306]
["bitfinex-derivatives","BTCF0:USTF0",1746989659014,0.0432,104800.0,104790.0,1.13851113]
["bitfinex-derivatives","BTCF0:USTF0",1746989659310,0.0432,104800.0,104790.0,1.2472892]
["bitfinex-derivatives","BTCF0:USTF0",1746989659507,0.086,104800.0,104790.0,0.9772892]
["bitfinex-derivatives","BTCF0:USTF0",1746989659709,0.1272,104800.0,104790.0,0.9772892]
["bitfinex-derivatives","BTCF0:USTF0",1746989659902,0.1272,104800.0,104790.0,0.9792892]
["bitfinex-derivatives","BTCF0:USTF0",1746989660408,0.1272,104800.0,104790.0,0.9812892]
["bitfinex-derivatives","BTCF0:USTF0",1746989661514,0.1272,104800.0,104790.0,1.3888892]
["bitfinex-derivatives","BTCF0:USTF0",1746989663317,0.1272,104800.0,104790.0,1.3469892]
["bitfinex-derivatives","BTCF0:USTF0",1746989664012,0.1272,104800.0,104790.0,1.3027092]
["bitfinex-derivatives","BTCF0:USTF0",1746989666311,0.318011,104800.0,104790.0,1.0132292]
["bitfinex-derivatives","BTCF0:USTF0",1746989666511,0.49879293,104800.0,104790.0,1.0132292]
["bitfinex-derivatives","BTCF0:USTF0",1746989666718,0.49879293,104800.0,104790.0,1.3026692]
["bitfinex-derivatives","BTCF0:USTF0",1746989666915,0.318011,104800.0,104790.0,1.3026692]
["bitfinex-derivatives","BTCF0:USTF0",1746989667413,0.318011,104800.0,104790.0,0.8950692]
["bitfinex-derivatives","BTCF0:USTF0",1746989667905,0.49879293,104800.0,104790.0,0.8950692]
["bitfinex-derivatives","BTCF0:USTF0",1746989669909,0.49879293,104800.0,104790.0,0.7505092]
["bitfinex-derivatives","BTCF0:USTF0",1746989670109,0.49879293,104800.0,104790.0,0.8949892]
["bitfinex-derivatives","BTCF0:USTF0",1746989671215,0.49879293,104800.0,104790.0,0.8449892]
["bitfinex-derivatives","BTCF0:USTF0",1746989672716,0.49879293,104800.0,104790.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1746989672912,0.59421733,104800.0,104790.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1746989673615,0.59421733,104800.0,104790.0,0.8449492]
["bitfinex-derivatives","BTCF0:USTF0",1746989674022,0.59621733,104800.0,104790.0,0.8409492]
["bitfinex-derivatives","BTCF0:USTF0",1746989674627,0.59621733,104800.0,104790.0,0.4801492]
["bitfinex-derivatives","BTCF0:USTF0",1746989680818,0.59621733,104800.0,104790.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1746989681026,0.59621733,104800.0,104790.0,0.4801492]
["bitfinex-derivatives","BTCF0:USTF0",1746989682320,0.59621733,104800.0,104790.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1746989682713,0.59621733,104800.0,104790.0,0.4801492]
["bitfinex-derivatives","BTCF0:USTF0",1746989683224,0.59621733,104800.0,104790.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1746989685025,0.59621733,104800.0,104790.0,0.4801492]
["bitfinex-derivatives","BTCF0:USTF0",1746989685215,0.59621733,104800.0,104790.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1746989685417,0.1908474,104780.0,104770.0,1.42987833]
["bitfinex-derivatives","BTCF0:USTF0",1746989685619,0.37162933,104780.0,104770.0,1.93511833]
["bitfinex-derivatives","BTCF0:USTF0",1746989685826,0.50472933,104780.0,104770.0,2.07931833]
["bitfinex-derivatives","BTCF0:USTF0",1746989686924,0.50472933,104780.0,104770.0,2.08131833]
["bitfinex-derivatives","BTCF0:USTF0",1746989687223,0.50472933,104780.0,104770.0,1.93711833]
["bitfinex-derivatives","BTCF0:USTF0",1746989687424,0.60017194,104780.0,104770.0,1.43419443]
["bitfinex-derivatives","BTCF0:USTF0",1746989687625,0.60017194,104780.0,104770.0,0.29355443]
["bitfinex-derivatives","BTCF0:USTF0",1746989687922,0.60017194,104780.0,104770.0,0.14939443]
["bitfinex-derivatives","BTCF0:USTF0",1746989688223,0.96097194,104780.0,104770.0,0.14939443]
["bitfinex-derivatives","BTCF0:USTF0",1746989688424,0.96097194,104780.0,104770.0,0.14739443]
["bitfinex-derivatives","BTCF0:USTF0",1746989688624,0.96297194,104780.0,104770.0,0.14539443]
["bitfinex-derivatives","BTCF0:USTF0",1746989689213,0.96297194,104780.0,104770.0,0.005475]
["bitfinex-derivatives","BTCF0:USTF0",1746989689615,1.05841594,104780.0,104770.0,0.005475]
["bitfinex-derivatives","BTCF0:USTF0",1746989689819,0.1908657,104770.0,104760.0,0.55368759]
["bitfinex-derivatives","BTCF0:USTF0",1746989690019,0.45994763,104770.0,104760.0,0.69560759]
["bitfinex-derivatives","BTCF0:USTF0",1746989690425,0.55539024,104770.0,104760.0,0.3350031]
["bitfinex-derivatives","BTCF0:USTF0",1746989690813,0.55539024,104770.0,104760.0,0.1908831]
["bitfinex-derivatives","BTCF0:USTF0",1746989691119,0.55539024,104770.0,104760.0,0.1918831]
["bitfinex-derivatives","BTCF0:USTF0",1746989691314,0.37460831,104770.0,104760.0,0.1918831]
["bitfinex-derivatives","BTCF0:USTF0",1746989691521,0.55539024,104770.0,104760.0,0.1918831]
["bitfinex-derivatives","BTCF0:USTF0",1746989691917,0.55539024,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989692127,0.55539024,104770.0,104760.0,0.1918839]
["bitfinex-derivatives","BTCF0:USTF0",1746989696325,0.55539024,104770.0,104760.0,0.5526839]
["bitfinex-derivatives","BTCF0:USTF0",1746989696517,0.55539024,104770.0,104760.0,0.6854839]
["bitfinex-derivatives","BTCF0:USTF0",1746989698328,0.55539024,104770.0,104760.0,0.3246839]
["bitfinex-derivatives","BTCF0:USTF0",1746989699431,0.55539024,104770.0,104760.0,0.6854839]
["bitfinex-derivatives","BTCF0:USTF0",1746989699628,0.55539024,104770.0,104760.0,0.3246839]
["bitfinex-derivatives","BTCF0:USTF0",1746989700432,0.37460831,104770.0,104760.0,0.3246839]
["bitfinex-derivatives","BTCF0:USTF0",1746989700736,0.55539024,104770.0,104760.0,0.6854839]
["bitfinex-derivatives","BTCF0:USTF0",1746989701936,0.55539024,104770.0,104760.0,0.3246839]
["bitfinex-derivatives","BTCF0:USTF0",1746989702235,0.55639024,104770.0,104760.0,0.6844839]
["bitfinex-derivatives","BTCF0:USTF0",1746989702635,0.55739024,104770.0,104760.0,0.6844839]
["bitfinex-derivatives","BTCF0:USTF0",1746989705631,0.0476,104770.0,104760.0,1.21526583]
["bitfinex-derivatives","BTCF0:USTF0",1746989705838,0.002,104770.0,104760.0,1.32278583]
["bitfinex-derivatives","BTCF0:USTF0",1746989706031,0.1928657,104770.0,104760.0,1.32278583]
["bitfinex-derivatives","BTCF0:USTF0",1746989706231,0.1928657,104770.0,104760.0,1.48869495]
["bitfinex-derivatives","BTCF0:USTF0",1746989706531,0.1928657,104770.0,104760.0,1.30791302]
["bitfinex-derivatives","BTCF0:USTF0",1746989706737,0.1918657,104770.0,104760.0,1.30791302]
["bitfinex-derivatives","BTCF0:USTF0",1746989707034,0.37164763,104770.0,104760.0,0.85139302]
["bitfinex-derivatives","BTCF0:USTF0",1746989707232,0.41394763,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989707433,0.45754763,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989708640,0.2767657,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989708844,0.2331657,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989711247,0.35183036,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989711839,0.39533036,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989713242,0.35183036,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989713836,0.44133036,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989715237,0.3226657,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989715438,0.2331657,104770.0,104760.0,1.09353768]
["bitfinex-derivatives","BTCF0:USTF0",1746989715944,0.35183036,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989716143,0.34863036,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989716649,0.39443036,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989717345,0.45659395,104770.0,104760.0,0.97487302]
["bitfinex-derivatives","BTCF0:USTF0",1746989718140,0.45659395,104770.0,104760.0,0.97459302]
["bitfinex-derivatives","BTCF0:USTF0",1746989718337,0.50287395,104770.0,104760.0,0.97459302]
["bitfinex-derivatives","BTCF0:USTF0",1746989721542,0.50287395,104770.0,104760.0,0.97451302]
["bitfinex-derivatives","BTCF0:USTF0",1746989721852,0.50287395,104770.0,104760.0,0.84171302]
["bitfinex-derivatives","BTCF0:USTF0",1746989723349,0.50287395,104770.0,104760.0,0.88451302]
["bitfinex-derivatives","BTCF0:USTF0",1746989723850,0.59832567,104770.0,104760.0,0.28998912]
["bitfinex-derivatives","BTCF0:USTF0",1746989724551,0.59832567,104770.0,104760.0,0.28994912]
["bitfinex-derivatives","BTCF0:USTF0",1746989727054,0.59832567,104770.0,104760.0,0.48083302]
["bitfinex-derivatives","BTCF0:USTF0",1746989727452,0.59832567,104770.0,104760.0,0.28994912]
["bitfinex-derivatives","BTCF0:USTF0",1746989728354,0.59832567,104770.0,104760.0,0.84163302]
["bitfinex-derivatives","BTCF0:USTF0",1746989728756,0.59832567,104770.0,104760.0,0.48083302]
["bitfinex-derivatives","BTCF0:USTF0",1746989728956,0.59832567,104770.0,104760.0,0.84163302]
["bitfinex-derivatives","BTCF0:USTF0",1746989729850,0.59932567,104770.0,104760.0,0.84163302]
["bitfinex-derivatives","BTCF0:USTF0",1746989730047,0.60032567,104770.0,104760.0,0.84063302]
["bitfinex-derivatives","BTCF0:USTF0",1746989730354,0.3240457,104770.0,104760.0,0.84063302]
["bitfinex-derivatives","BTCF0:USTF0",1746989730558,0.50487395,104770.0,104760.0,0.97303302]
["bitfinex-derivatives","BTCF0:USTF0",1746989731148,0.3240457,104770.0,104760.0,0.97303302]
["bitfinex-derivatives","BTCF0:USTF0",1746989731363,0.50487395,104770.0,104760.0,0.97303302]
["bitfinex-derivatives","BTCF0:USTF0",1746989732160,0.50387395,104770.0,104760.0,0.97303302]
["bitfinex-derivatives","BTCF0:USTF0",1746989732759,0.50287395,104770.0,104760.0,0.84163302]
["bitfinex-derivatives","BTCF0:USTF0",1746989733259,0.3220457,104770.0,104760.0,0.84147302]
["bitfinex-derivatives","BTCF0:USTF0",1746989733455,0.50287395,104770.0,104760.0,0.84147302]
["bitfinex-derivatives","BTCF0:USTF0",1746989737551,0.50287395,104770.0,104760.0,0.50746912]
["bitfinex-derivatives","BTCF0:USTF0",1746989737756,0.59832567,104770.0,104760.0,0.65046912]
["bitfinex-derivatives","BTCF0:USTF0",1746989738365,0.59832567,104770.0,104760.0,0.84135302]
["bitfinex-derivatives","BTCF0:USTF0",1746989738852,0.59832567,104770.0,104760.0,0.84035302]
["bitfinex-derivatives","BTCF0:USTF0",1746989739056,0.60032567,104770.0,104760.0,0.84035302]
["bitfinex-derivatives","BTCF0:USTF0",1746989739663,0.50387395,104770.0,104760.0,0.88575302]
["bitfinex-derivatives","BTCF0:USTF0",1746989739867,0.50487395,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989754074,0.3240457,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989754471,0.50487395,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989755480,0.44272562,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989756878,0.3240457,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989757181,0.44272562,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989758173,0.3240457,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989758382,0.44272562,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989758784,0.3240457,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989758977,0.44272562,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989760586,0.3240457,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989760787,0.44272562,104770.0,104760.0,0.93075302]
["bitfinex-derivatives","BTCF0:USTF0",1746989763792,0.44272562,104770.0,104760.0,0.55186912]
["bitfinex-derivatives","BTCF0:USTF0",1746989763990,0.53817734,104770.0,104760.0,0.36270912]
["bitfinex-derivatives","BTCF0:USTF0",1746989764293,0.1909021,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746989764489,0.42826194,104750.0,104740.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1746989764680,0.55726194,104750.0,104740.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1746989764879,0.1909203,104740.0,104730.0,0.64711479]
["bitfinex-derivatives","BTCF0:USTF0",1746989765092,0.51718014,104740.0,104730.0,0.50407479]
["bitfinex-derivatives","BTCF0:USTF0",1746989765488,0.51718014,104740.0,104730.0,0.36175479]
["bitfinex-derivatives","BTCF0:USTF0",1746989765489,0.6126592,104740.0,104730.0,0.36175479]
["bitfinex-derivatives","BTCF0:USTF0",1746989765788,0.2351203,104740.0,104730.0,1.07369321]
["bitfinex-derivatives","BTCF0:USTF0",1746989766087,0.2328166,104750.0,104740.0,0.1909203]
["bitfinex-derivatives","BTCF0:USTF0",1746989766088,0.2833401,104750.0,104740.0,0.1909203]
["bitfinex-derivatives","BTCF0:USTF0",1746989766394,0.44402002,104750.0,104740.0,0.9243803]
["bitfinex-derivatives","BTCF0:USTF0",1746989766892,0.658179,104750.0,104740.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1746989767293,0.53949908,104750.0,104740.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1746989767493,0.53949908,104750.0,104740.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1746989767700,0.658179,104750.0,104740.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1746989767989,0.658179,104750.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746989768196,1.114447,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989768587,1.018979,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989768892,0.78161916,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989769195,0.90029908,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989769395,0.9625706,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989771399,0.9625706,104750.0,104740.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746989771593,1.3233706,104750.0,104740.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746989772195,1.4188386,104750.0,104740.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746989772389,1.4212186,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989773594,1.3257506,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989773792,0.6041506,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989777487,0.9649506,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989777687,0.6041506,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989777897,0.1909203,104740.0,104730.0,0.14303479]
["bitfinex-derivatives","BTCF0:USTF0",1746989778097,0.85857174,104740.0,104730.0,0.14303479]
["bitfinex-derivatives","BTCF0:USTF0",1746989778584,0.9540508,104740.0,104730.0,0.14303479]
["bitfinex-derivatives","BTCF0:USTF0",1746989778989,0.9540508,104740.0,104730.0,0.14503479]
["bitfinex-derivatives","BTCF0:USTF0",1746989779197,0.9540508,104740.0,104730.0,0.14703479]
["bitfinex-derivatives","BTCF0:USTF0",1746989780699,0.9540508,104740.0,104730.0,0.00495479]
["bitfinex-derivatives","BTCF0:USTF0",1746989781292,0.9540508,104740.0,104730.0,0.00510965]
["bitfinex-derivatives","BTCF0:USTF0",1746989784989,0.41229936,104740.0,104730.0,0.00510965]
["bitfinex-derivatives","BTCF0:USTF0",1746989785194,0.41229936,104740.0,104730.0,0.36590965]
["bitfinex-derivatives","BTCF0:USTF0",1746989785502,0.5932508,104740.0,104730.0,0.13390965]
["bitfinex-derivatives","BTCF0:USTF0",1746989786288,0.5932508,104740.0,104730.0,0.04770965]
["bitfinex-derivatives","BTCF0:USTF0",1746989787302,0.5932508,104740.0,104730.0,0.40850965]
["bitfinex-derivatives","BTCF0:USTF0",1746989787496,0.5932508,104740.0,104730.0,0.44960965]
["bitfinex-derivatives","BTCF0:USTF0",1746989788596,0.5932508,104740.0,104730.0,0.08880965]
["bitfinex-derivatives","BTCF0:USTF0",1746989788895,0.5932508,104740.0,104730.0,0.44960965]
["bitfinex-derivatives","BTCF0:USTF0",1746989789099,0.5932508,104740.0,104730.0,0.08880965]
["bitfinex-derivatives","BTCF0:USTF0",1746989789297,0.5932508,104740.0,104730.0,0.44960965]
["bitfinex-derivatives","BTCF0:USTF0",1746989792205,0.1909385,104730.0,104720.0,0.54676525]
["bitfinex-derivatives","BTCF0:USTF0",1746989792399,0.63864138,104730.0,104720.0,0.41738525]
["bitfinex-derivatives","BTCF0:USTF0",1746989792796,0.73412044,104730.0,104720.0,0.41738525]
["bitfinex-derivatives","BTCF0:USTF0",1746989793407,0.73412044,104730.0,104720.0,0.42038525]
["bitfinex-derivatives","BTCF0:USTF0",1746989793596,0.73412044,104730.0,104720.0,0.28908525]
["bitfinex-derivatives","BTCF0:USTF0",1746989793900,0.73412044,104730.0,104720.0,0.29208525]
["bitfinex-derivatives","BTCF0:USTF0",1746989794498,0.73412044,104730.0,104720.0,0.29204525]
["bitfinex-derivatives","BTCF0:USTF0",1746989795805,1.09492044,104730.0,104720.0,0.29200525]
["bitfinex-derivatives","BTCF0:USTF0",1746989796407,1.09492044,104730.0,104720.0,0.15036525]
["bitfinex-derivatives","BTCF0:USTF0",1746989796605,1.09492044,104730.0,104720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746989798607,0.1909568,104720.0,104710.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1746989798806,0.190975,104710.0,104700.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1746989799002,0.45802644,104710.0,104700.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746989799204,0.55351462,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746989799802,0.55351462,104710.0,104700.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1746989800394,0.55351462,104710.0,104700.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746989800907,0.73446606,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746989801203,0.1909933,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1746989801410,0.1910115,104690.0,104680.0,0.49130602]
["bitfinex-derivatives","BTCF0:USTF0",1746989801608,0.46116294,104690.0,104680.0,0.49130602]
["bitfinex-derivatives","BTCF0:USTF0",1746989801806,0.55666936,104690.0,104680.0,0.36280602]
["bitfinex-derivatives","BTCF0:USTF0",1746989802606,0.55904936,104690.0,104680.0,0.36280602]
["bitfinex-derivatives","BTCF0:USTF0",1746989803103,0.0477586,104680.0,104660.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1746989803303,0.37199944,104670.0,104660.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1746989803508,0.191048,104670.0,104660.0,1.46267774]
["bitfinex-derivatives","BTCF0:USTF0",1746989803711,0.191048,104670.0,104660.0,1.52267774]
["bitfinex-derivatives","BTCF0:USTF0",1746989803907,0.191048,104670.0,104660.0,1.46267774]
["bitfinex-derivatives","BTCF0:USTF0",1746989804114,0.191048,104670.0,104660.0,1.62667774]
["bitfinex-derivatives","BTCF0:USTF0",1746989804300,0.191048,104670.0,104660.0,1.63267774]
["bitfinex-derivatives","BTCF0:USTF0",1746989804499,0.191048,104670.0,104660.0,1.4517263]
["bitfinex-derivatives","BTCF0:USTF0",1746989804700,0.191048,104670.0,104660.0,1.4457263]
["bitfinex-derivatives","BTCF0:USTF0",1746989804912,0.192048,104670.0,104660.0,1.4527263]
["bitfinex-derivatives","BTCF0:USTF0",1746989805209,0.193048,104670.0,104660.0,1.4617263]
["bitfinex-derivatives","BTCF0:USTF0",1746989805811,0.193048,104670.0,104660.0,1.65729783]
["bitfinex-derivatives","BTCF0:USTF0",1746989806803,0.235448,104670.0,104660.0,1.47634639]
["bitfinex-derivatives","BTCF0:USTF0",1746989807809,0.235448,104670.0,104660.0,0.75474639]
["bitfinex-derivatives","BTCF0:USTF0",1746989808011,0.235448,104670.0,104660.0,1.11554639]
["bitfinex-derivatives","BTCF0:USTF0",1746989808615,0.235448,104670.0,104660.0,0.78300009]
["bitfinex-derivatives","BTCF0:USTF0",1746989808807,0.51194236,104670.0,104660.0,0.56356009]
["bitfinex-derivatives","BTCF0:USTF0",1746989809008,0.55694236,104670.0,104660.0,0.92436009]
["bitfinex-derivatives","BTCF0:USTF0",1746989809211,0.235448,104670.0,104660.0,0.95142639]
["bitfinex-derivatives","BTCF0:USTF0",1746989809608,0.235448,104670.0,104660.0,0.80974639]
["bitfinex-derivatives","BTCF0:USTF0",1746989809808,0.41639944,104670.0,104660.0,0.25788009]
["bitfinex-derivatives","BTCF0:USTF0",1746989810008,0.55694236,104670.0,104660.0,0.25788009]
["bitfinex-derivatives","BTCF0:USTF0",1746989810416,0.55694236,104670.0,104660.0,0.51864009]
["bitfinex-derivatives","BTCF0:USTF0",1746989810609,0.55694236,104670.0,104660.0,0.70970639]
["bitfinex-derivatives","BTCF0:USTF0",1746989810809,0.55594236,104670.0,104660.0,0.70970639]
["bitfinex-derivatives","BTCF0:USTF0",1746989811004,0.55594236,104670.0,104660.0,0.56938639]
["bitfinex-derivatives","BTCF0:USTF0",1746989811205,0.55594236,104670.0,104660.0,0.85238639]
["bitfinex-derivatives","BTCF0:USTF0",1746989811610,0.55494236,104670.0,104660.0,0.85048639]
["bitfinex-derivatives","BTCF0:USTF0",1746989811807,0.37399092,104670.0,104660.0,0.49568639]
["bitfinex-derivatives","BTCF0:USTF0",1746989812007,0.32899092,104670.0,104660.0,0.85648639]
["bitfinex-derivatives","BTCF0:USTF0",1746989812211,0.3300601,104680.0,104670.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1746989812410,0.3300601,104680.0,104670.0,0.89279944]
["bitfinex-derivatives","BTCF0:USTF0",1746989812614,0.3300601,104680.0,104670.0,0.711848]
["bitfinex-derivatives","BTCF0:USTF0",1746989813115,0.3300601,104680.0,104670.0,0.875848]
["bitfinex-derivatives","BTCF0:USTF0",1746989813620,0.3310601,104680.0,104670.0,0.875848]
["bitfinex-derivatives","BTCF0:USTF0",1746989813815,0.3310601,104680.0,104670.0,0.887448]
["bitfinex-derivatives","BTCF0:USTF0",1746989814010,0.3310601,104680.0,104670.0,0.929148]
["bitfinex-derivatives","BTCF0:USTF0",1746989814411,0.3310601,104680.0,104670.0,0.769148]
["bitfinex-derivatives","BTCF0:USTF0",1746989814612,0.51201154,104680.0,104670.0,0.771148]
["bitfinex-derivatives","BTCF0:USTF0",1746989814914,0.47139389,104680.0,104670.0,0.551628]
["bitfinex-derivatives","BTCF0:USTF0",1746989815216,0.47139389,104680.0,104670.0,0.387628]
["bitfinex-derivatives","BTCF0:USTF0",1746989815713,0.3310601,104680.0,104670.0,0.748428]
["bitfinex-derivatives","BTCF0:USTF0",1746989816112,0.3310601,104680.0,104670.0,0.912428]
["bitfinex-derivatives","BTCF0:USTF0",1746989816316,0.2355402,104680.0,104670.0,1.21337944]
["bitfinex-derivatives","BTCF0:USTF0",1746989817612,0.2355402,104680.0,104670.0,1.032428]
["bitfinex-derivatives","BTCF0:USTF0",1746989819015,0.2355402,104680.0,104670.0,1.075128]
["bitfinex-derivatives","BTCF0:USTF0",1746989820106,0.0445,104680.0,104670.0,1.075128]
["bitfinex-derivatives","BTCF0:USTF0",1746989820310,0.2355298,104680.0,104670.0,1.075128]
["bitfinex-derivatives","BTCF0:USTF0",1746989821709,0.41648124,104680.0,104670.0,1.075128]
["bitfinex-derivatives","BTCF0:USTF0",1746989822111,0.41648124,104680.0,104670.0,0.955128]
["bitfinex-derivatives","BTCF0:USTF0",1746989823408,0.41648124,104680.0,104670.0,0.594328]
["bitfinex-derivatives","BTCF0:USTF0",1746989823607,0.41648124,104680.0,104670.0,0.594168]
["bitfinex-derivatives","BTCF0:USTF0",1746989823911,0.45958124,104680.0,104670.0,0.540868]
["bitfinex-derivatives","BTCF0:USTF0",1746989824218,0.45958124,104680.0,104670.0,0.749268]
["bitfinex-derivatives","BTCF0:USTF0",1746989824429,0.45958124,104680.0,104670.0,0.737668]
["bitfinex-derivatives","BTCF0:USTF0",1746989824915,0.45958124,104680.0,104670.0,0.596548]
["bitfinex-derivatives","BTCF0:USTF0",1746989825116,0.45958124,104680.0,104670.0,0.694968]
["bitfinex-derivatives","BTCF0:USTF0",1746989825423,0.45958124,104680.0,104670.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1746989825923,0.45958124,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746989826117,0.55511503,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746989826620,0.73606647,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746989827119,0.71911503,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746989827418,0.71911503,104680.0,104670.0,0.193048]
["bitfinex-derivatives","BTCF0:USTF0",1746989827922,0.71911503,104680.0,104670.0,0.610348]
["bitfinex-derivatives","BTCF0:USTF0",1746989828124,0.55511503,104680.0,104670.0,0.610348]
["bitfinex-derivatives","BTCF0:USTF0",1746989829219,0.55511503,104680.0,104670.0,0.598748]
["bitfinex-derivatives","BTCF0:USTF0",1746989829723,0.55511503,104680.0,104670.0,0.193048]
["bitfinex-derivatives","BTCF0:USTF0",1746989830228,0.55511503,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746989830518,0.55511503,104680.0,104670.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746989830721,0.55911503,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746989830917,0.55911503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989831117,0.56111503,104680.0,104670.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746989835625,1.10286647,104680.0,104670.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1746989836331,1.26686647,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989837336,1.08591503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989837630,0.72511503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989838127,0.92191503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989838534,0.74206647,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989839729,1.10286647,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989840230,0.74206647,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989840527,0.56111503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989840924,0.56349503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989843544,0.38254359,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989843728,0.56349503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989845038,0.60569503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989845334,0.76969503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989846136,0.60569503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989849136,0.60869503,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746989849638,0.60969503,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746989849829,0.60469503,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989850035,0.60969503,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746989852237,0.191048,104670.0,104660.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1746989852438,0.49889944,104670.0,104660.0,0.69906]
["bitfinex-derivatives","BTCF0:USTF0",1746989852847,0.59443323,104670.0,104660.0,0.69906]
["bitfinex-derivatives","BTCF0:USTF0",1746989853139,0.59443323,104670.0,104660.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1746989853341,0.77538467,104670.0,104660.0,0.54658]
["bitfinex-derivatives","BTCF0:USTF0",1746989853531,0.77538467,104670.0,104660.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1746989853737,0.77938467,104670.0,104660.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1746989853944,0.78138467,104670.0,104660.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1746989855546,0.78138467,104670.0,104660.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1746989855848,0.78138467,104670.0,104660.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1746989856546,0.78138467,104670.0,104660.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1746989856748,0.78138467,104670.0,104660.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1746989857047,0.78138467,104670.0,104660.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1746989857754,0.78138467,104670.0,104660.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1746989858345,0.41948179,104670.0,104660.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1746989858545,0.78138467,104670.0,104660.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1746989862849,0.78138467,104670.0,104660.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1746989863046,0.78138467,104670.0,104660.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1746989863349,0.78138467,104670.0,104660.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1746989864456,0.1910663,104660.0,104650.0,0.14135552]
["bitfinex-derivatives","BTCF0:USTF0",1746989864752,0.1910845,104650.0,104640.0,0.13564791]
["bitfinex-derivatives","BTCF0:USTF0",1746989864957,0.50263594,104650.0,104640.0,0.27604791]
["bitfinex-derivatives","BTCF0:USTF0",1746989865256,0.50263594,104650.0,104640.0,0.29012608]
["bitfinex-derivatives","BTCF0:USTF0",1746989865444,0.50263594,104650.0,104640.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1746989865950,0.3226845,104650.0,104640.0,0.79892888]
["bitfinex-derivatives","BTCF0:USTF0",1746989866155,0.50363594,104650.0,104640.0,1.00702888]
["bitfinex-derivatives","BTCF0:USTF0",1746989866455,0.45883594,104650.0,104640.0,1.00702888]
["bitfinex-derivatives","BTCF0:USTF0",1746989866647,0.41643594,104650.0,104640.0,1.00702888]
["bitfinex-derivatives","BTCF0:USTF0",1746989866849,0.41943594,104650.0,104640.0,1.00602888]
["bitfinex-derivatives","BTCF0:USTF0",1746989867449,0.41943594,104650.0,104640.0,1.00702888]
["bitfinex-derivatives","BTCF0:USTF0",1746989868056,0.41943594,104650.0,104640.0,1.00602888]
["bitfinex-derivatives","BTCF0:USTF0",1746989868254,0.42243594,104650.0,104640.0,0.84202888]
["bitfinex-derivatives","BTCF0:USTF0",1746989869048,0.42243594,104650.0,104640.0,1.00602888]
["bitfinex-derivatives","BTCF0:USTF0",1746989870247,0.42243594,104650.0,104640.0,0.66568097]
["bitfinex-derivatives","BTCF0:USTF0",1746989870450,0.42243594,104650.0,104640.0,0.94652097]
["bitfinex-derivatives","BTCF0:USTF0",1746989870654,0.46683594,104650.0,104640.0,0.94652097]
["bitfinex-derivatives","BTCF0:USTF0",1746989870954,0.50893594,104650.0,104640.0,0.94652097]
["bitfinex-derivatives","BTCF0:USTF0",1746989873277,0.50893594,104650.0,104640.0,0.55943817]
["bitfinex-derivatives","BTCF0:USTF0",1746989873465,0.60449712,104650.0,104640.0,0.55943817]
["bitfinex-derivatives","BTCF0:USTF0",1746989874264,0.60449712,104650.0,104640.0,0.51543817]
["bitfinex-derivatives","BTCF0:USTF0",1746989874979,0.60449712,104650.0,104640.0,0.15463817]
["bitfinex-derivatives","BTCF0:USTF0",1746989875180,0.60687712,104650.0,104640.0,0.15463817]
["bitfinex-derivatives","BTCF0:USTF0",1746989875481,0.60687712,104650.0,104640.0,0.01407817]
["bitfinex-derivatives","BTCF0:USTF0",1746989875670,0.1911028,104640.0,104630.0,0.8840147]
["bitfinex-derivatives","BTCF0:USTF0",1746989875979,0.1911028,104640.0,104630.0,0.8362348]
["bitfinex-derivatives","BTCF0:USTF0",1746989875980,0.50175424,104640.0,104630.0,0.8362348]
["bitfinex-derivatives","BTCF0:USTF0",1746989876375,0.50175424,104640.0,104630.0,0.6959948]
["bitfinex-derivatives","BTCF0:USTF0",1746989876881,0.50275424,104640.0,104630.0,0.6959948]
["bitfinex-derivatives","BTCF0:USTF0",1746989877079,0.50575424,104640.0,104630.0,0.6959948]
["bitfinex-derivatives","BTCF0:USTF0",1746989877480,0.3248028,104640.0,104630.0,0.6959948]
["bitfinex-derivatives","BTCF0:USTF0",1746989877681,0.50575424,104640.0,104630.0,0.6959948]
["bitfinex-derivatives","BTCF0:USTF0",1746989878780,0.68670568,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746989878980,0.78227599,104640.0,104630.0,0.37541598]
["bitfinex-derivatives","BTCF0:USTF0",1746989879578,0.50575424,104640.0,104630.0,0.56653698]
["bitfinex-derivatives","BTCF0:USTF0",1746989879876,0.2383028,104640.0,104630.0,0.65983698]
["bitfinex-derivatives","BTCF0:USTF0",1746989880275,0.41925424,104640.0,104630.0,0.82383698]
["bitfinex-derivatives","BTCF0:USTF0",1746989882270,0.2383028,104640.0,104630.0,1.14383698]
["bitfinex-derivatives","BTCF0:USTF0",1746989882470,0.2383028,104640.0,104630.0,1.23940898]
["bitfinex-derivatives","BTCF0:USTF0",1746989883374,0.2383028,104640.0,104630.0,1.64700898]
["bitfinex-derivatives","BTCF0:USTF0",1746989884682,0.2383028,104640.0,104630.0,1.55143698]
["bitfinex-derivatives","BTCF0:USTF0",1746989884884,0.41925424,104640.0,104630.0,1.55143698]
["bitfinex-derivatives","BTCF0:USTF0",1746989885473,0.2383028,104640.0,104630.0,1.55143698]
["bitfinex-derivatives","BTCF0:USTF0",1746989890188,0.41925424,104640.0,104630.0,1.55143698]
["bitfinex-derivatives","BTCF0:USTF0",1746989890389,0.41925424,104640.0,104630.0,1.26923698]
["bitfinex-derivatives","BTCF0:USTF0",1746989890585,0.50345424,104640.0,104630.0,1.31907698]
["bitfinex-derivatives","BTCF0:USTF0",1746989891287,0.68440568,104640.0,104630.0,1.15507698]
["bitfinex-derivatives","BTCF0:USTF0",1746989891487,0.50345424,104640.0,104630.0,1.15507698]
["bitfinex-derivatives","BTCF0:USTF0",1746989891883,0.3225028,104640.0,104630.0,1.15507698]
["bitfinex-derivatives","BTCF0:USTF0",1746989892087,0.50345424,104640.0,104630.0,1.15507698]
["bitfinex-derivatives","BTCF0:USTF0",1746989893087,0.50345424,104640.0,104630.0,0.97413698]
["bitfinex-derivatives","BTCF0:USTF0",1746989893281,0.68440568,104640.0,104630.0,0.78301598]
["bitfinex-derivatives","BTCF0:USTF0",1746989893585,0.68440568,104640.0,104630.0,1.11393698]
["bitfinex-derivatives","BTCF0:USTF0",1746989894883,0.68840568,104640.0,104630.0,1.11493698]
["bitfinex-derivatives","BTCF0:USTF0",1746989895077,0.69140568,104640.0,104630.0,0.92381598]
["bitfinex-derivatives","BTCF0:USTF0",1746989895483,0.69140568,104640.0,104630.0,0.70733698]
["bitfinex-derivatives","BTCF0:USTF0",1746989896385,0.78697599,104640.0,104630.0,0.37641598]
["bitfinex-derivatives","BTCF0:USTF0",1746989896587,0.78697599,104640.0,104630.0,0.56753698]
["bitfinex-derivatives","BTCF0:USTF0",1746989898179,0.78697599,104640.0,104630.0,0.37641598]
["bitfinex-derivatives","BTCF0:USTF0",1746989899279,1.14777599,104640.0,104630.0,0.01561598]
["bitfinex-derivatives","BTCF0:USTF0",1746989900185,1.14777599,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746989900389,0.191121,104630.0,104620.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1746989900591,0.49917244,104630.0,104620.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1746989901095,0.1911393,104620.0,104610.0,0.04418966]
["bitfinex-derivatives","BTCF0:USTF0",1746989901293,1.04354218,104620.0,104610.0,0.37494726]
["bitfinex-derivatives","BTCF0:USTF0",1746989901491,1.04354218,104620.0,104610.0,0.016412]
["bitfinex-derivatives","BTCF0:USTF0",1746989902192,0.0477894,104610.0,104580.0,0.93621839]
["bitfinex-derivatives","BTCF0:USTF0",1746989902399,0.55553934,104600.0,104590.0,0.5519941]
["bitfinex-derivatives","BTCF0:USTF0",1746989902591,0.55553934,104600.0,104590.0,0.6460941]
["bitfinex-derivatives","BTCF0:USTF0",1746989903291,0.55553934,104600.0,104590.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746989903597,0.1911941,104590.0,104580.0,0.97385591]
["bitfinex-derivatives","BTCF0:USTF0",1746989903898,0.77764554,104590.0,104580.0,0.65732781]
["bitfinex-derivatives","BTCF0:USTF0",1746989904198,0.41684554,104590.0,104580.0,1.01812781]
["bitfinex-derivatives","BTCF0:USTF0",1746989904396,0.41684554,104590.0,104580.0,0.83631541]
["bitfinex-derivatives","BTCF0:USTF0",1746989904589,0.41684554,104590.0,104580.0,1.02750901]
["bitfinex-derivatives","BTCF0:USTF0",1746989904895,0.41784554,104590.0,104580.0,0.88794901]
["bitfinex-derivatives","BTCF0:USTF0",1746989905492,0.46184554,104590.0,104580.0,0.88794901]
["bitfinex-derivatives","BTCF0:USTF0",1746989905696,0.46184554,104590.0,104580.0,0.75836664]
["bitfinex-derivatives","BTCF0:USTF0",1746989909597,0.1911933,104580.0,104570.0,0.76935625]
["bitfinex-derivatives","BTCF0:USTF0",1746989909898,0.68339618,104580.0,104570.0,0.37626042]
["bitfinex-derivatives","BTCF0:USTF0",1746989910293,0.50244474,104580.0,104570.0,0.37626042]
["bitfinex-derivatives","BTCF0:USTF0",1746989910495,0.50244474,104580.0,104570.0,0.56747202]
["bitfinex-derivatives","BTCF0:USTF0",1746989910695,0.50244474,104580.0,104570.0,0.56947202]
["bitfinex-derivatives","BTCF0:USTF0",1746989910893,0.50344474,104580.0,104570.0,0.56947202]
["bitfinex-derivatives","BTCF0:USTF0",1746989911900,0.50344474,104580.0,104570.0,0.37826042]
["bitfinex-derivatives","BTCF0:USTF0",1746989912403,0.50344474,104580.0,104570.0,0.61257202]
["bitfinex-derivatives","BTCF0:USTF0",1746989912592,0.3224933,104580.0,104570.0,0.77911202]
["bitfinex-derivatives","BTCF0:USTF0",1746989912797,0.3224933,104580.0,104570.0,1.20281202]
["bitfinex-derivatives","BTCF0:USTF0",1746989912997,0.3224933,104580.0,104570.0,1.04281202]
["bitfinex-derivatives","BTCF0:USTF0",1746989913207,0.50344474,104580.0,104570.0,1.20681202]
["bitfinex-derivatives","BTCF0:USTF0",1746989913397,0.50344474,104580.0,104570.0,1.61441202]
["bitfinex-derivatives","BTCF0:USTF0",1746989915008,0.3224933,104580.0,104570.0,1.4911929]
["bitfinex-derivatives","BTCF0:USTF0",1746989915199,0.50344474,104580.0,104570.0,1.4911929]
["bitfinex-derivatives","BTCF0:USTF0",1746989915707,0.50344474,104580.0,104570.0,1.2711929]
["bitfinex-derivatives","BTCF0:USTF0",1746989915892,0.50344474,104580.0,104570.0,1.5611929]
["bitfinex-derivatives","BTCF0:USTF0",1746989917497,0.50344474,104580.0,104570.0,0.9168413]
["bitfinex-derivatives","BTCF0:USTF0",1746989917697,0.50344474,104580.0,104570.0,1.0562413]
["bitfinex-derivatives","BTCF0:USTF0",1746989918099,0.3224933,104580.0,104570.0,1.2474529]
["bitfinex-derivatives","BTCF0:USTF0",1746989918299,0.50344474,104580.0,104570.0,1.0834529]
["bitfinex-derivatives","BTCF0:USTF0",1746989919407,0.50344474,104580.0,104570.0,0.6758529]
["bitfinex-derivatives","BTCF0:USTF0",1746989919796,0.50344474,104580.0,104570.0,0.6558529]
["bitfinex-derivatives","BTCF0:USTF0",1746989921906,0.50344474,104580.0,104570.0,0.7758529]
["bitfinex-derivatives","BTCF0:USTF0",1746989922107,0.50583474,104580.0,104570.0,0.7758529]
["bitfinex-derivatives","BTCF0:USTF0",1746989924603,0.50583474,104580.0,104570.0,0.6364529]
["bitfinex-derivatives","BTCF0:USTF0",1746989924804,0.50583474,104580.0,104570.0,0.7758129]
["bitfinex-derivatives","BTCF0:USTF0",1746989928106,0.50583474,104580.0,104570.0,0.6558129]
["bitfinex-derivatives","BTCF0:USTF0",1746989931610,0.50583474,104580.0,104570.0,0.77807577]
["bitfinex-derivatives","BTCF0:USTF0",1746989933702,0.3248833,104580.0,104570.0,0.77807577]
["bitfinex-derivatives","BTCF0:USTF0",1746989934008,0.50583474,104580.0,104570.0,0.77807577]
["bitfinex-derivatives","BTCF0:USTF0",1746989934713,0.3248833,104580.0,104570.0,0.77807577]
["bitfinex-derivatives","BTCF0:USTF0",1746989934907,0.50583474,104580.0,104570.0,0.77807577]
["bitfinex-derivatives","BTCF0:USTF0",1746989935302,0.44398087,104580.0,104570.0,0.77807577]
["bitfinex-derivatives","BTCF0:USTF0",1746989939806,0.04839,104580.0,104570.0,0.99279734]
["bitfinex-derivatives","BTCF0:USTF0",1746989940014,0.00339,104580.0,104570.0,1.35849734]
["bitfinex-derivatives","BTCF0:USTF0",1746989940203,0.00339,104580.0,104570.0,1.52249734]
["bitfinex-derivatives","BTCF0:USTF0",1746989940403,0.04929,104580.0,104570.0,1.52249734]
["bitfinex-derivatives","BTCF0:USTF0",1746989941011,0.04929,104580.0,104570.0,1.52049734]
["bitfinex-derivatives","BTCF0:USTF0",1746989941213,0.05129,104580.0,104570.0,1.58283038]
["bitfinex-derivatives","BTCF0:USTF0",1746989941824,0.2394833,104580.0,104570.0,1.30777577]
["bitfinex-derivatives","BTCF0:USTF0",1746989942006,0.2404833,104580.0,104570.0,1.30777577]
["bitfinex-derivatives","BTCF0:USTF0",1746989942311,0.04829,104580.0,104570.0,1.30777577]
["bitfinex-derivatives","BTCF0:USTF0",1746989942511,0.04929,104580.0,104570.0,1.30777577]
["bitfinex-derivatives","BTCF0:USTF0",1746989943508,0.04929,104580.0,104570.0,1.71537577]
["bitfinex-derivatives","BTCF0:USTF0",1746989944106,0.2404833,104580.0,104570.0,1.71537577]
["bitfinex-derivatives","BTCF0:USTF0",1746989944311,0.2844833,104580.0,104570.0,1.71537577]
["bitfinex-derivatives","BTCF0:USTF0",1746989944509,0.13669,104580.0,104570.0,1.71537577]
["bitfinex-derivatives","BTCF0:USTF0",1746989948215,0.04929,104580.0,104570.0,1.71537577]
["bitfinex-derivatives","BTCF0:USTF0",1746989948617,0.04929,104580.0,104570.0,1.89680638]
["bitfinex-derivatives","BTCF0:USTF0",1746989949421,0.2404833,104580.0,104570.0,1.89680638]
["bitfinex-derivatives","BTCF0:USTF0",1746989949723,0.09359,104580.0,104570.0,1.89680638]
["bitfinex-derivatives","BTCF0:USTF0",1746989950223,0.2847833,104580.0,104570.0,1.71537577]
["bitfinex-derivatives","BTCF0:USTF0",1746989950423,0.3270833,104580.0,104570.0,1.71537577]
["bitfinex-derivatives","BTCF0:USTF0",1746989951415,0.50851391,104580.0,104570.0,1.53031577]
["bitfinex-derivatives","BTCF0:USTF0",1746989951623,0.50851391,104580.0,104570.0,1.41907577]
["bitfinex-derivatives","BTCF0:USTF0",1746989952115,0.50851391,104580.0,104570.0,1.25507577]
["bitfinex-derivatives","BTCF0:USTF0",1746989952511,0.3270833,104580.0,104570.0,1.25507577]
["bitfinex-derivatives","BTCF0:USTF0",1746989952918,0.3270833,104580.0,104570.0,1.25307577]
["bitfinex-derivatives","BTCF0:USTF0",1746989953113,0.3270833,104580.0,104570.0,1.25407577]
["bitfinex-derivatives","BTCF0:USTF0",1746989953717,0.3270833,104580.0,104570.0,1.25431596]
["bitfinex-derivatives","BTCF0:USTF0",1746989954520,0.50851391,104580.0,104570.0,1.25431596]
["bitfinex-derivatives","BTCF0:USTF0",1746989954926,0.3270833,104580.0,104570.0,1.25431596]
["bitfinex-derivatives","BTCF0:USTF0",1746989955318,0.3270833,104580.0,104570.0,1.11535596]
["bitfinex-derivatives","BTCF0:USTF0",1746989955519,0.3270833,104580.0,104570.0,0.84667596]
["bitfinex-derivatives","BTCF0:USTF0",1746989957725,0.36353525,104620.0,104570.0,1.67614958]
["bitfinex-derivatives","BTCF0:USTF0",1746989957926,0.02925297,104600.0,104590.0,0.3345561]
["bitfinex-derivatives","BTCF0:USTF0",1746989958126,0.02925297,104600.0,104590.0,1.94582041]
["bitfinex-derivatives","BTCF0:USTF0",1746989958316,0.02925297,104600.0,104590.0,1.7907961]
["bitfinex-derivatives","BTCF0:USTF0",1746989958517,0.21068358,104600.0,104590.0,1.3751881]
["bitfinex-derivatives","BTCF0:USTF0",1746989958720,0.30198358,104600.0,104590.0,1.0143881]
["bitfinex-derivatives","BTCF0:USTF0",1746989958917,0.49314028,104600.0,104590.0,1.0143881]
["bitfinex-derivatives","BTCF0:USTF0",1746989959117,0.30598358,104600.0,104590.0,1.0143881]
["bitfinex-derivatives","BTCF0:USTF0",1746989959529,0.12455297,104600.0,104590.0,1.0143881]
["bitfinex-derivatives","BTCF0:USTF0",1746989959825,0.12455297,104600.0,104590.0,1.2043881]
["bitfinex-derivatives","BTCF0:USTF0",1746989960030,0.12655297,104600.0,104590.0,1.2043881]
["bitfinex-derivatives","BTCF0:USTF0",1746989960621,0.12455297,104600.0,104590.0,1.2043881]
["bitfinex-derivatives","BTCF0:USTF0",1746989961026,0.07915297,104600.0,104590.0,1.2043881]
["bitfinex-derivatives","BTCF0:USTF0",1746989961534,0.12405297,104600.0,104590.0,1.2043881]
["bitfinex-derivatives","BTCF0:USTF0",1746989962124,0.12405297,104600.0,104590.0,1.3683881]
["bitfinex-derivatives","BTCF0:USTF0",1746989964530,0.12405297,104600.0,104590.0,1.7759881]
["bitfinex-derivatives","BTCF0:USTF0",1746989965128,0.12405297,104600.0,104590.0,1.6119881]
["bitfinex-derivatives","BTCF0:USTF0",1746989966729,0.12405297,104600.0,104590.0,1.6537881]
["bitfinex-derivatives","BTCF0:USTF0",1746989967120,0.12405297,104600.0,104590.0,1.8177881]
["bitfinex-derivatives","BTCF0:USTF0",1746989968329,0.12405297,104600.0,104590.0,1.99921871]
["bitfinex-derivatives","BTCF0:USTF0",1746989968825,0.12405297,104600.0,104590.0,1.99991871]
["bitfinex-derivatives","BTCF0:USTF0",1746989969027,0.12405297,104600.0,104590.0,1.7331881]
["bitfinex-derivatives","BTCF0:USTF0",1746989969228,0.12405297,104600.0,104590.0,1.5691881]
["bitfinex-derivatives","BTCF0:USTF0",1746989970426,0.12405297,104600.0,104590.0,1.1615881]
["bitfinex-derivatives","BTCF0:USTF0",1746989972534,0.12405297,104600.0,104590.0,1.0229081]
["bitfinex-derivatives","BTCF0:USTF0",1746989972727,0.12405297,104600.0,104590.0,1.1615481]
["bitfinex-derivatives","BTCF0:USTF0",1746989974035,0.12405297,104600.0,104590.0,1.34297871]
["bitfinex-derivatives","BTCF0:USTF0",1746989974235,0.12405297,104600.0,104590.0,1.42907871]
["bitfinex-derivatives","BTCF0:USTF0",1746989974635,0.12405297,104600.0,104590.0,1.47337871]
["bitfinex-derivatives","BTCF0:USTF0",1746989978636,0.12405297,104600.0,104590.0,1.2476481]
["bitfinex-derivatives","BTCF0:USTF0",1746989978932,0.31520967,104600.0,104590.0,1.0229081]
["bitfinex-derivatives","BTCF0:USTF0",1746989979132,0.31520967,104600.0,104590.0,1.1614281]
["bitfinex-derivatives","BTCF0:USTF0",1746989979623,0.12405297,104600.0,104590.0,1.1614281]
["bitfinex-derivatives","BTCF0:USTF0",1746989980036,0.12405297,104600.0,104590.0,0.9614281]
["bitfinex-derivatives","BTCF0:USTF0",1746989980522,0.12405297,104600.0,104590.0,0.8229081]
["bitfinex-derivatives","BTCF0:USTF0",1746989980728,0.12405297,104600.0,104590.0,0.9614281]
["bitfinex-derivatives","BTCF0:USTF0",1746989981429,0.12405297,104600.0,104590.0,0.8229081]
["bitfinex-derivatives","BTCF0:USTF0",1746989981626,0.12405297,104600.0,104590.0,0.9613881]
["bitfinex-derivatives","BTCF0:USTF0",1746989982434,0.12405297,104600.0,104590.0,1.0475881]
["bitfinex-derivatives","BTCF0:USTF0",1746989982632,0.12405297,104600.0,104590.0,1.0898881]
["bitfinex-derivatives","BTCF0:USTF0",1746989982834,0.12405297,104600.0,104590.0,1.27131871]
["bitfinex-derivatives","BTCF0:USTF0",1746989983535,0.12405297,104600.0,104590.0,1.0898881]
["bitfinex-derivatives","BTCF0:USTF0",1746989983731,0.12405297,104600.0,104590.0,1.22901871]
["bitfinex-derivatives","BTCF0:USTF0",1746989984929,0.12405297,104600.0,104590.0,0.8652807]
["bitfinex-derivatives","BTCF0:USTF0",1746989984930,0.31520967,104600.0,104590.0,0.8652807]
["bitfinex-derivatives","BTCF0:USTF0",1746989985125,0.12405297,104600.0,104590.0,0.8652807]
["bitfinex-derivatives","BTCF0:USTF0",1746989985928,0.12405297,104600.0,104590.0,1.0552807]
["bitfinex-derivatives","BTCF0:USTF0",1746989989227,0.31520967,104600.0,104590.0,1.0552807]
["bitfinex-derivatives","BTCF0:USTF0",1746989989432,0.31520967,104600.0,104590.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1746989989935,0.31520967,104600.0,104590.0,1.028815]
["bitfinex-derivatives","BTCF0:USTF0",1746989990935,0.49664028,104600.0,104590.0,1.028815]
["bitfinex-derivatives","BTCF0:USTF0",1746989991440,0.31520967,104600.0,104590.0,1.028815]
["bitfinex-derivatives","BTCF0:USTF0",1746989992539,0.31520967,104600.0,104590.0,1.028775]
["bitfinex-derivatives","BTCF0:USTF0",1746989992734,0.31520967,104600.0,104590.0,0.890455]
["bitfinex-derivatives","BTCF0:USTF0",1746989992930,0.31520967,104600.0,104590.0,1.028775]
["bitfinex-derivatives","BTCF0:USTF0",1746989993238,0.47920967,104600.0,104590.0,1.028775]
["bitfinex-derivatives","BTCF0:USTF0",1746989993628,0.47920967,104600.0,104590.0,0.890455]
["bitfinex-derivatives","BTCF0:USTF0",1746989993836,0.191175,104590.0,104580.0,1.7923758]
["bitfinex-derivatives","BTCF0:USTF0",1746989994037,0.50300561,104590.0,104580.0,2.4191358]
["bitfinex-derivatives","BTCF0:USTF0",1746989994233,0.485575,104590.0,104580.0,2.4191358]
["bitfinex-derivatives","BTCF0:USTF0",1746989994635,0.485575,104590.0,104580.0,2.3713376]
["bitfinex-derivatives","BTCF0:USTF0",1746989994837,0.485575,104590.0,104580.0,2.2330576]
["bitfinex-derivatives","BTCF0:USTF0",1746989995140,0.66700561,104590.0,104580.0,2.3713376]
["bitfinex-derivatives","BTCF0:USTF0",1746989995342,0.66800561,104590.0,104580.0,2.3723376]
["bitfinex-derivatives","BTCF0:USTF0",1746989996344,0.66800561,104590.0,104580.0,2.3245394]
["bitfinex-derivatives","BTCF0:USTF0",1746989996639,0.66700561,104590.0,104580.0,2.3235394]
["bitfinex-derivatives","BTCF0:USTF0",1746989996839,0.67100561,104590.0,104580.0,2.3235394]
["bitfinex-derivatives","BTCF0:USTF0",1746989998443,0.62840561,104590.0,104580.0,2.3235394]
["bitfinex-derivatives","BTCF0:USTF0",1746989998641,0.62840561,104590.0,104580.0,1.9627394]
["bitfinex-derivatives","BTCF0:USTF0",1746989998943,0.62840561,104590.0,104580.0,2.3235394]
["bitfinex-derivatives","BTCF0:USTF0",1746989999340,0.62840561,104590.0,104580.0,1.9627394]
["bitfinex-derivatives","BTCF0:USTF0",1746990000143,0.62840561,104590.0,104580.0,1.77156]
["bitfinex-derivatives","BTCF0:USTF0",1746990000539,0.98920561,104590.0,104580.0,1.77148]
["bitfinex-derivatives","BTCF0:USTF0",1746990001035,1.08482161,104590.0,104580.0,1.63328]
["bitfinex-derivatives","BTCF0:USTF0",1746990001241,1.08482161,104590.0,104580.0,1.77148]
["bitfinex-derivatives","BTCF0:USTF0",1746990003148,1.08482161,104590.0,104580.0,1.77144]
["bitfinex-derivatives","BTCF0:USTF0",1746990003735,1.08482161,104590.0,104580.0,1.28328]
["bitfinex-derivatives","BTCF0:USTF0",1746990003945,1.08482161,104590.0,104580.0,1.42144]
["bitfinex-derivatives","BTCF0:USTF0",1746990005735,0.903391,104590.0,104580.0,0.4678333]
["bitfinex-derivatives","BTCF0:USTF0",1746990006146,0.378591,104590.0,104580.0,0.73576391]
["bitfinex-derivatives","BTCF0:USTF0",1746990006341,0.0918,104590.0,104580.0,1.43656391]
["bitfinex-derivatives","BTCF0:USTF0",1746990006546,0.282975,104590.0,104580.0,1.48216391]
["bitfinex-derivatives","BTCF0:USTF0",1746990006741,0.0918,104590.0,104580.0,1.48216391]
["bitfinex-derivatives","BTCF0:USTF0",1746990006943,0.282975,104590.0,104580.0,1.48216391]
["bitfinex-derivatives","BTCF0:USTF0",1746990007340,0.238275,104590.0,104580.0,1.48216391]
["bitfinex-derivatives","BTCF0:USTF0",1746990007548,0.280175,104590.0,104580.0,1.3007333]
["bitfinex-derivatives","BTCF0:USTF0",1746990008649,0.325475,104590.0,104580.0,1.3007333]
["bitfinex-derivatives","BTCF0:USTF0",1746990008850,0.283575,104590.0,104580.0,1.3007333]
["bitfinex-derivatives","BTCF0:USTF0",1746990009444,0.240475,104590.0,104580.0,1.3007333]
["bitfinex-derivatives","BTCF0:USTF0",1746990009743,0.240475,104590.0,104580.0,1.48216391]
["bitfinex-derivatives","BTCF0:USTF0",1746990009945,0.03043,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1746990010147,0.01980348,104600.0,104590.0,2.34504561]
["bitfinex-derivatives","BTCF0:USTF0",1746990010340,0.01063063,104600.0,104590.0,2.50904561]
["bitfinex-derivatives","BTCF0:USTF0",1746990012051,0.01363063,104600.0,104590.0,2.50904561]
["bitfinex-derivatives","BTCF0:USTF0",1746990012445,0.01602063,104600.0,104590.0,2.50904561]
["bitfinex-derivatives","BTCF0:USTF0",1746990012753,0.01402063,104600.0,104590.0,2.50904561]
["bitfinex-derivatives","BTCF0:USTF0",1746990013049,0.01602063,104600.0,104590.0,2.51004561]
["bitfinex-derivatives","BTCF0:USTF0",1746990013645,0.01433,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1746990013945,0.01433,104610.0,104600.0,1.70273792]
["bitfinex-derivatives","BTCF0:USTF0",1746990014152,0.01433,104610.0,104600.0,2.21233392]
["bitfinex-derivatives","BTCF0:USTF0",1746990014348,0.01433,104610.0,104600.0,1.64294331]
["bitfinex-derivatives","BTCF0:USTF0",1746990014550,0.01433,104610.0,104600.0,1.68526731]
["bitfinex-derivatives","BTCF0:USTF0",1746990015038,0.01433,104610.0,104600.0,1.5038367]
["bitfinex-derivatives","BTCF0:USTF0",1746990015240,0.01433,104610.0,104600.0,1.68526731]
["bitfinex-derivatives","BTCF0:USTF0",1746990015440,0.01433,104610.0,104600.0,1.68626731]
["bitfinex-derivatives","BTCF0:USTF0",1746990015644,0.01433,104610.0,104600.0,1.68726731]
["bitfinex-derivatives","BTCF0:USTF0",1746990016451,0.01433,104610.0,104600.0,1.78286331]
["bitfinex-derivatives","BTCF0:USTF0",1746990018554,0.01433,104610.0,104600.0,2.19046331]
["bitfinex-derivatives","BTCF0:USTF0",1746990019646,0.01433,104610.0,104600.0,2.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1746990020445,0.01433,104610.0,104600.0,1.9134367]
["bitfinex-derivatives","BTCF0:USTF0",1746990020651,0.01433,104610.0,104600.0,2.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1746990022156,0.01433,104610.0,104600.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1746990022157,0.48249683,104610.0,104600.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1746990022356,0.96879683,104610.0,104600.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746990022667,0.42656622,104610.0,104600.0,0.6328367]
["bitfinex-derivatives","BTCF0:USTF0",1746990022959,0.3309685,104610.0,104600.0,0.8600367]
["bitfinex-derivatives","BTCF0:USTF0",1746990023157,0.3309685,104610.0,104600.0,0.6960367]
["bitfinex-derivatives","BTCF0:USTF0",1746990023549,0.3309685,104610.0,104600.0,1.0568367]
["bitfinex-derivatives","BTCF0:USTF0",1746990023748,0.3309685,104610.0,104600.0,1.0567967]
["bitfinex-derivatives","BTCF0:USTF0",1746990024156,0.3309685,104610.0,104600.0,0.6959967]
["bitfinex-derivatives","BTCF0:USTF0",1746990024548,0.3359685,104610.0,104600.0,0.6949967]
["bitfinex-derivatives","BTCF0:USTF0",1746990025458,0.3359685,104610.0,104600.0,1.0557967]
["bitfinex-derivatives","BTCF0:USTF0",1746990025648,0.3359685,104610.0,104600.0,0.6949967]
["bitfinex-derivatives","BTCF0:USTF0",1746990025852,0.3359685,104610.0,104600.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1746990026057,1.13779683,104610.0,104600.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1746990026357,1.13779683,104610.0,104600.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1746990027259,0.77699683,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990027458,0.59556622,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990028258,0.43156622,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990028454,0.61299683,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990029257,0.97379683,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990029456,0.97379683,104610.0,104600.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1746990032256,0.43156622,104610.0,104600.0,0.8285967]
["bitfinex-derivatives","BTCF0:USTF0",1746990032653,0.43156622,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990033257,0.61299683,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990034766,0.43156622,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990035469,0.61299683,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990036466,0.59866683,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990036764,0.41723622,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990036970,0.59866683,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990037769,0.41723622,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990038074,0.59866683,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990039571,0.59866683,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990040975,0.41723622,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990041181,0.59866683,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990043673,0.41723622,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990043974,0.59866683,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990044366,0.41723622,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990044762,0.59866683,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990047672,0.41723622,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990047868,0.59866683,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990050575,0.41723622,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990050780,0.59866683,104610.0,104600.0,0.4777967]
["bitfinex-derivatives","BTCF0:USTF0",1746990050982,0.59866683,104610.0,104600.0,0.4677967]
["bitfinex-derivatives","BTCF0:USTF0",1746990053078,0.59866683,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746990053280,0.1911567,104600.0,104590.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746990053477,0.82438731,104600.0,104590.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746990053676,0.82438731,104600.0,104570.0,0.70399087]
["bitfinex-derivatives","BTCF0:USTF0",1746990053677,0.1911933,104580.0,104570.0,0.70399087]
["bitfinex-derivatives","BTCF0:USTF0",1746990053872,0.55405452,104580.0,104570.0,0.98014417]
["bitfinex-derivatives","BTCF0:USTF0",1746990054074,0.64485673,104580.0,104570.0,1.17135577]
["bitfinex-derivatives","BTCF0:USTF0",1746990054374,0.74048187,104580.0,104570.0,1.31553118]
["bitfinex-derivatives","BTCF0:USTF0",1746990054769,0.55905126,104580.0,104570.0,1.31553118]
["bitfinex-derivatives","BTCF0:USTF0",1746990055172,0.72305126,104580.0,104570.0,1.31553118]
["bitfinex-derivatives","BTCF0:USTF0",1746990055379,0.72405126,104580.0,104570.0,1.31853118]
["bitfinex-derivatives","BTCF0:USTF0",1746990055970,0.72405126,104580.0,104570.0,1.32153118]
["bitfinex-derivatives","BTCF0:USTF0",1746990056779,0.72505126,104580.0,104570.0,1.31853118]
["bitfinex-derivatives","BTCF0:USTF0",1746990057285,0.72605126,104580.0,104570.0,1.17235577]
["bitfinex-derivatives","BTCF0:USTF0",1746990057478,0.54462065,104580.0,104570.0,1.17235577]
["bitfinex-derivatives","BTCF0:USTF0",1746990057673,0.54462065,104580.0,104570.0,1.26095577]
["bitfinex-derivatives","BTCF0:USTF0",1746990058382,0.38062065,104580.0,104570.0,1.26095577]
["bitfinex-derivatives","BTCF0:USTF0",1746990059177,0.38301065,104580.0,104570.0,1.26095577]
["bitfinex-derivatives","BTCF0:USTF0",1746990059571,0.38301065,104580.0,104570.0,1.17235577]
["bitfinex-derivatives","BTCF0:USTF0",1746990060171,1.10667187,104580.0,104570.0,0.48298417]
["bitfinex-derivatives","BTCF0:USTF0",1746990060375,0.92524126,104580.0,104570.0,0.23298417]
["bitfinex-derivatives","BTCF0:USTF0",1746990060573,1.10667187,104580.0,104570.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1746990060778,1.10667187,104580.0,104570.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1746990061181,1.27067187,104580.0,104570.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1746990061985,1.27067187,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746990062387,0.1912116,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746990062685,0.82164221,104570.0,104560.0,0.13928832]
["bitfinex-derivatives","BTCF0:USTF0",1746990063088,1.08126735,104570.0,104560.0,0.13928832]
["bitfinex-derivatives","BTCF0:USTF0",1746990063484,1.08126735,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746990063691,1.08126735,104570.0,104560.0,0.00300832]
["bitfinex-derivatives","BTCF0:USTF0",1746990064487,1.08126735,104570.0,104560.0,0.00400832]
["bitfinex-derivatives","BTCF0:USTF0",1746990064687,0.89983674,104570.0,104560.0,0.00400832]
["bitfinex-derivatives","BTCF0:USTF0",1746990064888,1.08126735,104570.0,104560.0,0.00400832]
["bitfinex-derivatives","BTCF0:USTF0",1746990065686,1.12406735,104570.0,104560.0,0.00400832]
["bitfinex-derivatives","BTCF0:USTF0",1746990066188,1.12406735,104570.0,104560.0,0.19523822]
["bitfinex-derivatives","BTCF0:USTF0",1746990066379,1.12406735,104570.0,104560.0,0.27523822]
["bitfinex-derivatives","BTCF0:USTF0",1746990066575,1.12406735,104570.0,104560.0,0.19523822]
["bitfinex-derivatives","BTCF0:USTF0",1746990066781,0.58183674,104570.0,104560.0,0.73746883]
["bitfinex-derivatives","BTCF0:USTF0",1746990066986,0.4862116,104570.0,104560.0,0.64483822]
["bitfinex-derivatives","BTCF0:USTF0",1746990067181,0.3222116,104570.0,104560.0,0.80883822]
["bitfinex-derivatives","BTCF0:USTF0",1746990067885,0.3365516,104570.0,104560.0,0.80883822]
["bitfinex-derivatives","BTCF0:USTF0",1746990068385,0.3365516,104570.0,104560.0,0.83483822]
["bitfinex-derivatives","BTCF0:USTF0",1746990070284,0.3375516,104570.0,104560.0,0.83383822]
["bitfinex-derivatives","BTCF0:USTF0",1746990070485,0.3395516,104570.0,104560.0,0.83383822]
["bitfinex-derivatives","BTCF0:USTF0",1746990071192,0.52098221,104570.0,104560.0,0.83383822]
["bitfinex-derivatives","BTCF0:USTF0",1746990071387,0.52098221,104570.0,104560.0,0.47303822]
["bitfinex-derivatives","BTCF0:USTF0",1746990071583,0.3395516,104570.0,104560.0,0.47303822]
["bitfinex-derivatives","BTCF0:USTF0",1746990072482,0.3395516,104570.0,104560.0,0.83383822]
["bitfinex-derivatives","BTCF0:USTF0",1746990075287,0.01734,104570.0,104560.0,1.01526883]
["bitfinex-derivatives","BTCF0:USTF0",1746990075984,0.01734,104570.0,104560.0,1.42286883]
["bitfinex-derivatives","BTCF0:USTF0",1746990076191,0.01734,104570.0,104560.0,1.58686883]
["bitfinex-derivatives","BTCF0:USTF0",1746990077993,1e-07,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1746990078190,0.2879853,104620.0,104610.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1746990078383,0.3747853,104620.0,104610.0,0.5795785]
["bitfinex-derivatives","BTCF0:USTF0",1746990078582,0.47041959,104620.0,104610.0,0.5795785]
["bitfinex-derivatives","BTCF0:USTF0",1746990079187,1.0126502,104620.0,104610.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1746990079388,1.0126502,104620.0,104610.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1746990079586,0.1911567,104600.0,104590.0,0.6465548]
["bitfinex-derivatives","BTCF0:USTF0",1746990079786,0.1911567,104600.0,104590.0,1.0741348]
["bitfinex-derivatives","BTCF0:USTF0",1746990079993,0.2796567,104600.0,104590.0,1.0741348]
["bitfinex-derivatives","BTCF0:USTF0",1746990080191,0.46108731,104600.0,104590.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1746990080386,0.46108731,104600.0,104590.0,0.983055]
["bitfinex-derivatives","BTCF0:USTF0",1746990081291,0.55769417,104600.0,104590.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1746990081491,0.91849417,104600.0,104590.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1746990081692,0.55769417,104600.0,104590.0,0.575415]
["bitfinex-derivatives","BTCF0:USTF0",1746990081892,0.18510686,104600.0,104590.0,0.58960287]
["bitfinex-derivatives","BTCF0:USTF0",1746990082187,0.001,104600.0,104590.0,1.47083348]
["bitfinex-derivatives","BTCF0:USTF0",1746990082389,0.001,104600.0,104590.0,1.51533348]
["bitfinex-derivatives","BTCF0:USTF0",1746990082891,0.165,104600.0,104590.0,1.51533348]
["bitfinex-derivatives","BTCF0:USTF0",1746990083290,0.001,104600.0,104590.0,1.67933348]
["bitfinex-derivatives","BTCF0:USTF0",1746990086284,0.001,104600.0,104590.0,2.02494148]
["bitfinex-derivatives","BTCF0:USTF0",1746990087094,1e-07,104600.0,104590.0,2.43254148]
["bitfinex-derivatives","BTCF0:USTF0",1746990087294,1e-07,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1746990087487,1e-07,104610.0,104600.0,1.13398731]
["bitfinex-derivatives","BTCF0:USTF0",1746990087688,1e-07,104610.0,104600.0,1.22958331]
["bitfinex-derivatives","BTCF0:USTF0",1746990088092,1e-07,104610.0,104600.0,1.39358331]
["bitfinex-derivatives","BTCF0:USTF0",1746990088593,1e-07,104610.0,104600.0,1.2121527]
["bitfinex-derivatives","BTCF0:USTF0",1746990089099,0.0020001,104610.0,104600.0,1.2121527]
["bitfinex-derivatives","BTCF0:USTF0",1746990089899,0.0020001,104610.0,104600.0,1.39358331]
["bitfinex-derivatives","BTCF0:USTF0",1746990090491,1e-07,104610.0,104600.0,1.80318331]
["bitfinex-derivatives","BTCF0:USTF0",1746990090998,0.0013,104620.0,104610.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1746990091200,0.0013,104620.0,104610.0,2.65488911]
["bitfinex-derivatives","BTCF0:USTF0",1746990091589,0.0434,104620.0,104610.0,2.65488911]
["bitfinex-derivatives","BTCF0:USTF0",1746990092195,0.0013,104620.0,104610.0,2.81888911]
["bitfinex-derivatives","BTCF0:USTF0",1746990093196,0.0434,104620.0,104610.0,2.81888911]
["bitfinex-derivatives","BTCF0:USTF0",1746990093393,0.0434,104620.0,104610.0,3.22648911]
["bitfinex-derivatives","BTCF0:USTF0",1746990093999,0.0434,104620.0,104610.0,3.40791972]
["bitfinex-derivatives","BTCF0:USTF0",1746990094198,0.0013,104620.0,104610.0,3.40791972]
["bitfinex-derivatives","BTCF0:USTF0",1746990095902,0.0475,104620.0,104610.0,3.40791972]
["bitfinex-derivatives","BTCF0:USTF0",1746990096091,0.0475,104620.0,104610.0,3.22648911]
["bitfinex-derivatives","BTCF0:USTF0",1746990097897,0.2386202,104620.0,104610.0,2.7277385]
["bitfinex-derivatives","BTCF0:USTF0",1746990098107,0.1384,104620.0,104610.0,2.5876985]
["bitfinex-derivatives","BTCF0:USTF0",1746990099999,0.1384,104620.0,104610.0,2.5432985]
["bitfinex-derivatives","BTCF0:USTF0",1746990100400,0.1384,104620.0,104610.0,2.72472911]
["bitfinex-derivatives","BTCF0:USTF0",1746990101211,0.1384,104620.0,104610.0,2.76882911]
["bitfinex-derivatives","BTCF0:USTF0",1746990102294,0.1384,104620.0,104610.0,2.67952911]
["bitfinex-derivatives","BTCF0:USTF0",1746990102493,0.1384,104620.0,104610.0,2.27192911]
["bitfinex-derivatives","BTCF0:USTF0",1746990107906,0.1384,104620.0,104610.0,1.99796911]
["bitfinex-derivatives","BTCF0:USTF0",1746990108211,0.1384,104620.0,104610.0,2.27148911]
["bitfinex-derivatives","BTCF0:USTF0",1746990109513,0.3295202,104620.0,104610.0,2.0900185]
["bitfinex-derivatives","BTCF0:USTF0",1746990110715,0.51095081,104620.0,104610.0,2.0900185]
["bitfinex-derivatives","BTCF0:USTF0",1746990111106,0.4935202,104620.0,104610.0,2.0900185]
["bitfinex-derivatives","BTCF0:USTF0",1746990113518,0.4935202,104620.0,104610.0,1.8165385]
["bitfinex-derivatives","BTCF0:USTF0",1746990113813,0.4935202,104620.0,104610.0,1.8332985]
["bitfinex-derivatives","BTCF0:USTF0",1746990113814,0.77053939,104620.0,104610.0,1.8332985]
["bitfinex-derivatives","BTCF0:USTF0",1746990114014,0.77053939,104620.0,104610.0,1.9699785]
["bitfinex-derivatives","BTCF0:USTF0",1746990114908,0.58910878,104620.0,104610.0,1.9699785]
["bitfinex-derivatives","BTCF0:USTF0",1746990118913,0.58910878,104620.0,104610.0,2.0499785]
["bitfinex-derivatives","BTCF0:USTF0",1746990121009,0.58910878,104620.0,104610.0,1.9699785]
["bitfinex-derivatives","BTCF0:USTF0",1746990123711,0.3024,104620.0,104610.0,1.9699785]
["bitfinex-derivatives","BTCF0:USTF0",1746990123910,0.4935202,104620.0,104610.0,2.0621785]
["bitfinex-derivatives","BTCF0:USTF0",1746990124113,0.3295202,104620.0,104610.0,2.0621785]
["bitfinex-derivatives","BTCF0:USTF0",1746990125118,0.3295202,104620.0,104610.0,2.3321785]
["bitfinex-derivatives","BTCF0:USTF0",1746990125417,0.0475,104620.0,104610.0,2.51348911]
["bitfinex-derivatives","BTCF0:USTF0",1746990125621,0.0475,104620.0,104610.0,2.55878911]
["bitfinex-derivatives","BTCF0:USTF0",1746990126315,0.0475,104620.0,104610.0,2.3773585]
["bitfinex-derivatives","BTCF0:USTF0",1746990126521,0.0475,104620.0,104610.0,2.55878911]
["bitfinex-derivatives","BTCF0:USTF0",1746990129122,0.0475,104620.0,104610.0,2.3773585]
["bitfinex-derivatives","BTCF0:USTF0",1746990129317,0.0475,104620.0,104610.0,2.55878911]
["bitfinex-derivatives","BTCF0:USTF0",1746990132514,1e-07,104620.0,104610.0,2.74021972]
["bitfinex-derivatives","BTCF0:USTF0",1746990132721,1e-07,104620.0,104610.0,2.83580771]
["bitfinex-derivatives","BTCF0:USTF0",1746990133226,1e-07,104620.0,104610.0,2.99980771]
["bitfinex-derivatives","BTCF0:USTF0",1746990133525,1e-07,104620.0,104610.0,2.90421972]
["bitfinex-derivatives","BTCF0:USTF0",1746990134119,0.045,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1746990134324,0.045,104640.0,104630.0,1.70729251]
["bitfinex-derivatives","BTCF0:USTF0",1746990134622,0.045,104640.0,104630.0,1.83559251]
["bitfinex-derivatives","BTCF0:USTF0",1746990135221,0.049,104640.0,104630.0,1.99959251]
["bitfinex-derivatives","BTCF0:USTF0",1746990135621,0.053,104640.0,104630.0,2.00059251]
["bitfinex-derivatives","BTCF0:USTF0",1746990135823,0.053,104640.0,104630.0,1.6401619]
["bitfinex-derivatives","BTCF0:USTF0",1746990136019,0.46901431,104640.0,104630.0,1.3604219]
["bitfinex-derivatives","BTCF0:USTF0",1746990136214,0.2875837,104640.0,104630.0,1.1964219]
["bitfinex-derivatives","BTCF0:USTF0",1746990136922,0.2875837,104640.0,104630.0,1.2389219]
["bitfinex-derivatives","BTCF0:USTF0",1746990137121,0.0965,104640.0,104630.0,1.42035251]
["bitfinex-derivatives","BTCF0:USTF0",1746990137426,0.0965,104640.0,104630.0,1.50795251]
["bitfinex-derivatives","BTCF0:USTF0",1746990137624,0.053,104640.0,104630.0,1.50795251]
["bitfinex-derivatives","BTCF0:USTF0",1746990137828,0.053,104640.0,104630.0,1.80795251]
["bitfinex-derivatives","BTCF0:USTF0",1746990138228,0.053,104640.0,104630.0,1.97195251]
["bitfinex-derivatives","BTCF0:USTF0",1746990138614,0.008,104640.0,104630.0,1.97195251]
["bitfinex-derivatives","BTCF0:USTF0",1746990139030,0.008,104640.0,104630.0,2.15338312]
["bitfinex-derivatives","BTCF0:USTF0",1746990139230,0.008,104640.0,104630.0,2.06752451]
["bitfinex-derivatives","BTCF0:USTF0",1746990139728,0.02888,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1746990139925,0.02888,104650.0,104640.0,1.71954492]
["bitfinex-derivatives","BTCF0:USTF0",1746990140127,0.02888,104650.0,104640.0,1.88354492]
["bitfinex-derivatives","BTCF0:USTF0",1746990140328,0.3608,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1746990140520,0.4504,104680.0,104670.0,2.12937951]
["bitfinex-derivatives","BTCF0:USTF0",1746990140725,0.6414106,104680.0,104670.0,1.7630089]
["bitfinex-derivatives","BTCF0:USTF0",1746990141023,0.91840239,104680.0,104670.0,1.43130784]
["bitfinex-derivatives","BTCF0:USTF0",1746990141230,1.08240239,104680.0,104670.0,0.01438784]
["bitfinex-derivatives","BTCF0:USTF0",1746990141530,1.42793439,104680.0,104670.0,0.14722784]
["bitfinex-derivatives","BTCF0:USTF0",1746990141929,1.43093439,104680.0,104670.0,0.14722784]
["bitfinex-derivatives","BTCF0:USTF0",1746990142125,1.43293439,104680.0,104670.0,0.14722784]
["bitfinex-derivatives","BTCF0:USTF0",1746990142432,0.2387872,104670.0,104660.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746990142731,1.00624842,104670.0,104660.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746990142933,1.35179242,104670.0,104660.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746990143238,1.61132621,104670.0,104660.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746990143625,1.61132621,104670.0,104660.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746990144334,1.36232621,104670.0,104660.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746990144535,1.36232621,104670.0,104660.0,0.2879158]
["bitfinex-derivatives","BTCF0:USTF0",1746990144731,1.65762621,104670.0,104660.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1746990144921,0.1910654,104650.0,104640.0,1.28064]
["bitfinex-derivatives","BTCF0:USTF0",1746990145128,0.73329601,104650.0,104640.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746990145425,0.91735719,104650.0,104640.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746990146334,1.08135719,104650.0,104640.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746990146827,1.08335719,104650.0,104640.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746990147427,0.1910837,104640.0,104630.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1746990147623,0.1911019,104630.0,104620.0,0.3325702]
["bitfinex-derivatives","BTCF0:USTF0",1746990147827,0.46123251,104630.0,104620.0,0.70937288]
["bitfinex-derivatives","BTCF0:USTF0",1746990148030,0.37536308,104630.0,104620.0,0.70937288]
["bitfinex-derivatives","BTCF0:USTF0",1746990148225,0.53936308,104630.0,104620.0,0.70937288]
["bitfinex-derivatives","BTCF0:USTF0",1746990148823,0.53936308,104630.0,104620.0,0.66447288]
["bitfinex-derivatives","BTCF0:USTF0",1746990149332,0.53936308,104630.0,104620.0,0.70697288]
["bitfinex-derivatives","BTCF0:USTF0",1746990150124,0.37536308,104630.0,104620.0,0.70697288]
["bitfinex-derivatives","BTCF0:USTF0",1746990151527,0.37536308,104630.0,104620.0,0.10524268]
["bitfinex-derivatives","BTCF0:USTF0",1746990151732,1.01317369,104630.0,104620.0,0.28776268]
["bitfinex-derivatives","BTCF0:USTF0",1746990151932,1.01317369,104630.0,104620.0,0.15160268]
["bitfinex-derivatives","BTCF0:USTF0",1746990152134,1.17717369,104630.0,104620.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1746990153038,1.17717369,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746990153430,1.17717369,104630.0,104620.0,0.1921202]
["bitfinex-derivatives","BTCF0:USTF0",1746990153631,1.17717369,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746990153831,0.1911202,104620.0,104610.0,0.60662829]
["bitfinex-derivatives","BTCF0:USTF0",1746990154033,0.6834202,104620.0,104610.0,0.60662829]
["bitfinex-derivatives","BTCF0:USTF0",1746990154540,0.41819965,104620.0,104610.0,0.60662829]
["bitfinex-derivatives","BTCF0:USTF0",1746990154739,0.41819965,104620.0,104610.0,0.96742829]
["bitfinex-derivatives","BTCF0:USTF0",1746990155040,0.41819965,104620.0,104610.0,0.96842829]
["bitfinex-derivatives","BTCF0:USTF0",1746990155239,0.41819965,104620.0,104610.0,0.96942829]
["bitfinex-derivatives","BTCF0:USTF0",1746990156337,0.59963026,104620.0,104610.0,0.82735929]
["bitfinex-derivatives","BTCF0:USTF0",1746990156537,0.59963026,104620.0,104610.0,0.84154205]
["bitfinex-derivatives","BTCF0:USTF0",1746990156733,0.96043026,104620.0,104610.0,0.15349865]
["bitfinex-derivatives","BTCF0:USTF0",1746990156932,0.96043026,104620.0,104610.0,0.28961865]
["bitfinex-derivatives","BTCF0:USTF0",1746990157135,1.12443026,104620.0,104610.0,0.28961865]
["bitfinex-derivatives","BTCF0:USTF0",1746990157335,0.76363026,104620.0,104610.0,0.28961865]
["bitfinex-derivatives","BTCF0:USTF0",1746990157746,1.12443026,104620.0,104610.0,0.28961865]
["bitfinex-derivatives","BTCF0:USTF0",1746990158040,0.94299965,104620.0,104610.0,0.28961865]
["bitfinex-derivatives","BTCF0:USTF0",1746990158342,1.12443026,104620.0,104610.0,0.28961865]
["bitfinex-derivatives","BTCF0:USTF0",1746990158736,1.12443026,104620.0,104610.0,0.15349865]
["bitfinex-derivatives","BTCF0:USTF0",1746990158938,1.65144887,104620.0,104610.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1746990159331,1.28858765,104620.0,104610.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1746990159533,1.47001826,104620.0,104610.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1746990160244,1.65144887,104620.0,104610.0,0.00295589]
["bitfinex-derivatives","BTCF0:USTF0",1746990160541,0.1911385,104610.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1746990160739,0.1911567,104600.0,104590.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1746990160934,0.91809531,104600.0,104590.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1746990161133,1.17768389,104600.0,104590.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1746990162443,0.1911933,104580.0,104570.0,0.42185505]
["bitfinex-derivatives","BTCF0:USTF0",1746990162636,0.37262391,104580.0,104570.0,0.58013245]
["bitfinex-derivatives","BTCF0:USTF0",1746990162845,0.46072391,104580.0,104570.0,0.51013245]
["bitfinex-derivatives","BTCF0:USTF0",1746990163035,0.55633077,104580.0,104570.0,0.51013245]
["bitfinex-derivatives","BTCF0:USTF0",1746990163236,0.37490016,104580.0,104570.0,0.51013245]
["bitfinex-derivatives","BTCF0:USTF0",1746990163845,0.41700016,104580.0,104570.0,0.51013245]
["bitfinex-derivatives","BTCF0:USTF0",1746990164147,0.41700016,104580.0,104570.0,0.52823674]
["bitfinex-derivatives","BTCF0:USTF0",1746990164347,0.77780016,104580.0,104570.0,0.57713674]
["bitfinex-derivatives","BTCF0:USTF0",1746990164845,0.95923077,104580.0,104570.0,0.53223674]
["bitfinex-derivatives","BTCF0:USTF0",1746990165142,0.95923077,104580.0,104570.0,0.15946054]
["bitfinex-derivatives","BTCF0:USTF0",1746990165346,1.14066138,104580.0,104570.0,0.15946054]
["bitfinex-derivatives","BTCF0:USTF0",1746990165940,1.23628538,104580.0,104570.0,0.00895625]
["bitfinex-derivatives","BTCF0:USTF0",1746990166139,1.65028538,104580.0,104570.0,0.00895625]
["bitfinex-derivatives","BTCF0:USTF0",1746990166544,0.1912116,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746990166742,0.81954221,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746990166944,0.91517821,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746990167150,1.17480335,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746990168047,1.17480335,104570.0,104560.0,0.00600832]
["bitfinex-derivatives","BTCF0:USTF0",1746990171152,0.1912299,104560.0,104550.0,0.05269416]
["bitfinex-derivatives","BTCF0:USTF0",1746990171340,0.86936051,104560.0,104550.0,0.05269416]
["bitfinex-derivatives","BTCF0:USTF0",1746990171843,0.96500395,104560.0,104550.0,0.05269416]
["bitfinex-derivatives","BTCF0:USTF0",1746990172253,1.12900395,104560.0,104550.0,0.05269416]
["bitfinex-derivatives","BTCF0:USTF0",1746990172646,1.12900395,104560.0,104550.0,0.06678512]
["bitfinex-derivatives","BTCF0:USTF0",1746990173542,1.13900395,104560.0,104550.0,0.06878512]
["bitfinex-derivatives","BTCF0:USTF0",1746990173855,0.91337334,104560.0,104550.0,0.26003322]
["bitfinex-derivatives","BTCF0:USTF0",1746990174056,0.86777334,104560.0,104550.0,0.30583322]
["bitfinex-derivatives","BTCF0:USTF0",1746990174256,0.70377334,104560.0,104550.0,0.35073322]
["bitfinex-derivatives","BTCF0:USTF0",1746990174755,0.34297334,104560.0,104550.0,0.35073322]
["bitfinex-derivatives","BTCF0:USTF0",1746990175153,0.34297334,104560.0,104550.0,0.53216383]
["bitfinex-derivatives","BTCF0:USTF0",1746990175453,0.34297334,104560.0,104550.0,0.35073322]
["bitfinex-derivatives","BTCF0:USTF0",1746990176258,0.2012299,104560.0,104550.0,0.89296383]
["bitfinex-derivatives","BTCF0:USTF0",1746990176454,0.2012299,104560.0,104550.0,0.53216383]
["bitfinex-derivatives","BTCF0:USTF0",1746990176655,0.83910395,104560.0,104550.0,0.01609096]
["bitfinex-derivatives","BTCF0:USTF0",1746990176843,0.74457334,104560.0,104550.0,0.19821096]
["bitfinex-derivatives","BTCF0:USTF0",1746990177042,0.56520395,104560.0,104550.0,0.43425906]
["bitfinex-derivatives","BTCF0:USTF0",1746990177251,0.2012299,104560.0,104550.0,0.97568967]
["bitfinex-derivatives","BTCF0:USTF0",1746990177452,0.2012299,104560.0,104550.0,0.71568967]
["bitfinex-derivatives","BTCF0:USTF0",1746990177750,0.2012299,104560.0,104550.0,1.07648967]
["bitfinex-derivatives","BTCF0:USTF0",1746990178153,0.2012299,104560.0,104550.0,1.24048967]
["bitfinex-derivatives","BTCF0:USTF0",1746990179058,0.2012299,104560.0,104550.0,1.05905906]
["bitfinex-derivatives","BTCF0:USTF0",1746990182765,0.42746051,104560.0,104550.0,0.95905906]
["bitfinex-derivatives","BTCF0:USTF0",1746990183054,0.47106051,104560.0,104550.0,0.95905906]
["bitfinex-derivatives","BTCF0:USTF0",1746990183250,0.47106051,104560.0,104550.0,0.79505906]
["bitfinex-derivatives","BTCF0:USTF0",1746990183446,0.2460299,104560.0,104550.0,0.79505906]
["bitfinex-derivatives","BTCF0:USTF0",1746990185357,0.2896299,104560.0,104550.0,0.95905906]
["bitfinex-derivatives","BTCF0:USTF0",1746990185857,0.2896299,104560.0,104550.0,0.59825906]
["bitfinex-derivatives","BTCF0:USTF0",1746990186061,0.6504299,104560.0,104550.0,0.59825906]
["bitfinex-derivatives","BTCF0:USTF0",1746990186257,0.2460299,104560.0,104550.0,0.59825906]
["bitfinex-derivatives","BTCF0:USTF0",1746990186864,0.01,104560.0,104550.0,1.43048967]
["bitfinex-derivatives","BTCF0:USTF0",1746990187252,1e-07,104560.0,104550.0,2.11516427]
["bitfinex-derivatives","BTCF0:USTF0",1746990187553,1e-07,104560.0,104550.0,2.36516427]
["bitfinex-derivatives","BTCF0:USTF0",1746990188355,0.3307483,104600.0,104570.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1746990188662,0.65096266,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1746990188852,0.92079327,104610.0,104600.0,0.4634367]
["bitfinex-derivatives","BTCF0:USTF0",1746990189055,1.01643671,104610.0,104600.0,0.5490367]
["bitfinex-derivatives","BTCF0:USTF0",1746990189856,1.01643671,104610.0,104600.0,0.5928367]
["bitfinex-derivatives","BTCF0:USTF0",1746990190364,1.02143671,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990190663,0.66063671,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990191360,0.66463671,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990191955,0.4832061,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990192170,0.4832061,104610.0,104600.0,0.6738367]
["bitfinex-derivatives","BTCF0:USTF0",1746990192472,0.4855861,104610.0,104600.0,0.6738367]
["bitfinex-derivatives","BTCF0:USTF0",1746990192658,0.4855861,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990193058,0.66701671,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990193361,0.4855861,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990193555,0.66701671,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990194661,0.4377982,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990195362,0.4377982,104610.0,104600.0,0.7578367]
["bitfinex-derivatives","BTCF0:USTF0",1746990196264,0.4377982,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990196763,0.61922881,104610.0,104600.0,0.5938367]
["bitfinex-derivatives","BTCF0:USTF0",1746990197667,0.61922881,104610.0,104600.0,0.9546367]
["bitfinex-derivatives","BTCF0:USTF0",1746990198863,0.61922881,104610.0,104600.0,0.7325167]
["bitfinex-derivatives","BTCF0:USTF0",1746990199057,0.61922881,104610.0,104600.0,0.8685967]
["bitfinex-derivatives","BTCF0:USTF0",1746990201064,0.61922881,104610.0,104600.0,0.9115967]
["bitfinex-derivatives","BTCF0:USTF0",1746990201065,0.1988589,104610.0,104600.0,0.9115967]
["bitfinex-derivatives","BTCF0:USTF0",1746990201272,0.29435396,104610.0,104600.0,1.27302731]
["bitfinex-derivatives","BTCF0:USTF0",1746990201970,0.29435396,104610.0,104600.0,1.0915967]
["bitfinex-derivatives","BTCF0:USTF0",1746990202174,0.29435396,104610.0,104600.0,1.2555967]
["bitfinex-derivatives","BTCF0:USTF0",1746990206967,0.10321546,104610.0,104600.0,1.2555967]
["bitfinex-derivatives","BTCF0:USTF0",1746990207270,0.05751546,104610.0,104600.0,1.60702731]
["bitfinex-derivatives","BTCF0:USTF0",1746990207666,0.01481546,104610.0,104600.0,1.60702731]
["bitfinex-derivatives","BTCF0:USTF0",1746990208372,0.01081546,104610.0,104600.0,1.60702731]
["bitfinex-derivatives","BTCF0:USTF0",1746990208572,0.00781546,104610.0,104600.0,1.60602731]
["bitfinex-derivatives","BTCF0:USTF0",1746990208870,0.00981546,104610.0,104600.0,1.96682731]
["bitfinex-derivatives","BTCF0:USTF0",1746990210466,0.00981546,104610.0,104600.0,2.37442731]
["bitfinex-derivatives","BTCF0:USTF0",1746990210670,0.05341546,104610.0,104600.0,2.37442731]
["bitfinex-derivatives","BTCF0:USTF0",1746990212365,0.24455396,104610.0,104600.0,2.10218731]
["bitfinex-derivatives","BTCF0:USTF0",1746990212676,0.42598457,104610.0,104600.0,0.8591567]
["bitfinex-derivatives","BTCF0:USTF0",1746990212876,0.51238457,104610.0,104600.0,1.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1746990213067,0.33095396,104610.0,104600.0,1.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1746990213373,0.33095396,104610.0,104600.0,0.9671967]
["bitfinex-derivatives","BTCF0:USTF0",1746990213766,0.33095396,104610.0,104600.0,0.85797609]
["bitfinex-derivatives","BTCF0:USTF0",1746990213967,0.33095396,104610.0,104600.0,0.58593609]
["bitfinex-derivatives","BTCF0:USTF0",1746990214167,0.87318457,104610.0,104600.0,0.39477939]
["bitfinex-derivatives","BTCF0:USTF0",1746990214476,0.96878229,104610.0,104600.0,0.66681939]
["bitfinex-derivatives","BTCF0:USTF0",1746990215175,1.13278229,104610.0,104600.0,0.66681939]
["bitfinex-derivatives","BTCF0:USTF0",1746990215375,1.13278229,104610.0,104600.0,0.85797609]
["bitfinex-derivatives","BTCF0:USTF0",1746990215678,1.13278229,104610.0,104600.0,0.66681939]
["bitfinex-derivatives","BTCF0:USTF0",1746990215878,1.3142129,104610.0,104600.0,0.53081939]
["bitfinex-derivatives","BTCF0:USTF0",1746990216069,1.3142129,104610.0,104600.0,0.65681939]
["bitfinex-derivatives","BTCF0:USTF0",1746990216379,0.1911567,104600.0,104590.0,0.2389565]
["bitfinex-derivatives","BTCF0:USTF0",1746990216676,0.82178731,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990217178,0.91738503,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990217680,0.91838503,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990217980,0.73695442,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990218676,0.73595442,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990218868,0.91938503,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990219472,0.37715442,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990219677,0.73995442,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990220378,0.37915442,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990220577,0.73995442,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990220771,0.37915442,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990220974,0.73995442,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990221482,0.56297503,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990222571,0.92377503,104600.0,104590.0,0.4632029]
["bitfinex-derivatives","BTCF0:USTF0",1746990223472,0.92377503,104600.0,104590.0,0.463215]
["bitfinex-derivatives","BTCF0:USTF0",1746990223971,0.92377503,104600.0,104590.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1746990224165,0.92377503,104600.0,104590.0,0.463175]
["bitfinex-derivatives","BTCF0:USTF0",1746990226373,0.191175,104590.0,104580.0,0.1911788]
["bitfinex-derivatives","BTCF0:USTF0",1746990226573,0.86870561,104590.0,104580.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1746990226978,0.96432161,104590.0,104580.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1746990227773,0.96532161,104590.0,104580.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1746990227973,0.783891,104590.0,104580.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1746990228367,0.423091,104590.0,104580.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1746990228788,0.783891,104590.0,104580.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1746990230088,0.423091,104590.0,104580.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1746990231375,0.783891,104590.0,104580.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1746990232682,0.423091,104590.0,104580.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1746990236301,0.0927,104590.0,104580.0,1.20780941]
["bitfinex-derivatives","BTCF0:USTF0",1746990236487,0.0471,104590.0,104580.0,1.45120941]
["bitfinex-derivatives","BTCF0:USTF0",1746990237179,0.0471,104590.0,104580.0,1.61520941]
["bitfinex-derivatives","BTCF0:USTF0",1746990239088,0.0914,104590.0,104580.0,1.61520941]
["bitfinex-derivatives","BTCF0:USTF0",1746990242082,0.282575,104590.0,104580.0,1.1617788]
["bitfinex-derivatives","BTCF0:USTF0",1746990242282,0.46400561,104590.0,104580.0,1.0302188]
["bitfinex-derivatives","BTCF0:USTF0",1746990242481,0.46400561,104590.0,104580.0,0.6694188]
["bitfinex-derivatives","BTCF0:USTF0",1746990242482,0.50810561,104590.0,104580.0,0.6694188]
["bitfinex-derivatives","BTCF0:USTF0",1746990242989,0.326675,104590.0,104580.0,0.6694188]
["bitfinex-derivatives","BTCF0:USTF0",1746990243187,0.1911933,104580.0,104570.0,2.26698119]
["bitfinex-derivatives","BTCF0:USTF0",1746990243379,0.46322391,104580.0,104570.0,2.2159418]
["bitfinex-derivatives","BTCF0:USTF0",1746990243581,0.2817933,104580.0,104570.0,2.0800618]
["bitfinex-derivatives","BTCF0:USTF0",1746990243781,0.2817933,104580.0,104570.0,2.2159418]
["bitfinex-derivatives","BTCF0:USTF0",1746990244290,0.2817933,104580.0,104570.0,2.2179418]
["bitfinex-derivatives","BTCF0:USTF0",1746990244476,0.2817933,104580.0,104570.0,2.39937241]
["bitfinex-derivatives","BTCF0:USTF0",1746990244992,0.2817933,104580.0,104570.0,2.39737241]
["bitfinex-derivatives","BTCF0:USTF0",1746990246683,0.2817933,104580.0,104570.0,2.2159418]
["bitfinex-derivatives","BTCF0:USTF0",1746990250891,0.2817933,104580.0,104570.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1746990251082,1.08364905,104580.0,104570.0,1.6081716]
["bitfinex-derivatives","BTCF0:USTF0",1746990251685,0.72284905,104580.0,104570.0,1.6081716]
["bitfinex-derivatives","BTCF0:USTF0",1746990252193,1.08364905,104580.0,104570.0,1.1452]
["bitfinex-derivatives","BTCF0:USTF0",1746990252395,0.1912299,104560.0,104550.0,0.24892536]
["bitfinex-derivatives","BTCF0:USTF0",1746990252586,0.73346051,104560.0,104550.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1746990252783,0.45696051,104560.0,104550.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1746990252987,0.55260395,104560.0,104550.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1746990253195,0.71660395,104560.0,104550.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1746990253890,1.07740395,104560.0,104550.0,0.4630081]
["bitfinex-derivatives","BTCF0:USTF0",1746990255482,0.89597334,104560.0,104550.0,0.4630081]
["bitfinex-derivatives","BTCF0:USTF0",1746990255689,1.07740395,104560.0,104550.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1746990255891,1.07740395,104560.0,104550.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1746990256490,1.07740395,104560.0,104550.0,0.4630081]
["bitfinex-derivatives","BTCF0:USTF0",1746990258290,1.07740395,104560.0,104550.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1746990259500,1.07740395,104560.0,104550.0,0.4630081]
["bitfinex-derivatives","BTCF0:USTF0",1746990261298,0.91340395,104560.0,104550.0,0.4630081]
["bitfinex-derivatives","BTCF0:USTF0",1746990261601,0.55260395,104560.0,104550.0,0.4630081]
["bitfinex-derivatives","BTCF0:USTF0",1746990261791,0.55260395,104560.0,104550.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1746990261990,0.55260395,104560.0,104550.0,0.4630081]
["bitfinex-derivatives","BTCF0:USTF0",1746990263496,0.55260395,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1746990263705,0.91340395,104560.0,104550.0,0.4628081]
["bitfinex-derivatives","BTCF0:USTF0",1746990264490,0.91340395,104560.0,104550.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1746990264895,0.73197334,104560.0,104550.0,0.4628081]
["bitfinex-derivatives","BTCF0:USTF0",1746990265203,0.73197334,104560.0,104550.0,0.5526081]
["bitfinex-derivatives","BTCF0:USTF0",1746990265604,0.37117334,104560.0,104550.0,0.5526081]
["bitfinex-derivatives","BTCF0:USTF0",1746990266705,0.37117334,104560.0,104550.0,0.5072081]
["bitfinex-derivatives","BTCF0:USTF0",1746990267806,0.2755299,104560.0,104550.0,1.18943871]
["bitfinex-derivatives","BTCF0:USTF0",1746990268113,0.2755299,104560.0,104550.0,1.54903871]
["bitfinex-derivatives","BTCF0:USTF0",1746990268312,0.2755299,104560.0,104550.0,1.59133871]
["bitfinex-derivatives","BTCF0:USTF0",1746990268509,0.2755299,104560.0,104550.0,1.4099081]
["bitfinex-derivatives","BTCF0:USTF0",1746990269112,0.0843,104560.0,104550.0,1.59133871]
["bitfinex-derivatives","BTCF0:USTF0",1746990269312,0.2331299,104560.0,104550.0,1.59133871]
["bitfinex-derivatives","BTCF0:USTF0",1746990273513,0.0422,104570.0,104550.0,1.80769061]
["bitfinex-derivatives","BTCF0:USTF0",1746990273822,0.0429,104570.0,104560.0,0.82056051]
["bitfinex-derivatives","BTCF0:USTF0",1746990274021,0.0429,104570.0,104560.0,1.17056051]
["bitfinex-derivatives","BTCF0:USTF0",1746990274222,0.0429,104570.0,104560.0,1.33456051]
["bitfinex-derivatives","BTCF0:USTF0",1746990274727,0.2361116,104570.0,104560.0,1.33456051]
["bitfinex-derivatives","BTCF0:USTF0",1746990275319,0.1952116,104570.0,104560.0,1.33456051]
["bitfinex-derivatives","BTCF0:USTF0",1746990275621,0.1932116,104570.0,104560.0,1.33656051]
["bitfinex-derivatives","BTCF0:USTF0",1746990275924,0.2341116,104570.0,104560.0,1.33656051]
["bitfinex-derivatives","BTCF0:USTF0",1746990276223,0.2341116,104570.0,104560.0,1.33856051]
["bitfinex-derivatives","BTCF0:USTF0",1746990276927,0.2790116,104570.0,104560.0,1.33856051]
["bitfinex-derivatives","BTCF0:USTF0",1746990277222,0.82124221,104570.0,104560.0,0.7520299]
["bitfinex-derivatives","BTCF0:USTF0",1746990277521,0.46044221,104570.0,104560.0,0.4948699]
["bitfinex-derivatives","BTCF0:USTF0",1746990277826,0.46044221,104570.0,104560.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746990278022,0.5560765,104570.0,104560.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1746990278220,0.7200765,104570.0,104560.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1746990278423,1.0808765,104570.0,104560.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1746990278621,1.0828765,104570.0,104560.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1746990279126,0.9208765,104570.0,104560.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1746990279425,0.73944589,104570.0,104560.0,0.3268699]
["bitfinex-derivatives","BTCF0:USTF0",1746990279620,0.73944589,104570.0,104560.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1746990280014,0.74183589,104570.0,104560.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1746990281020,0.74183589,104570.0,104560.0,0.3268699]
["bitfinex-derivatives","BTCF0:USTF0",1746990282126,0.74183589,104570.0,104560.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1746990282323,0.9232665,104570.0,104560.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1746990283527,0.1912299,104560.0,104550.0,0.4414981]
["bitfinex-derivatives","BTCF0:USTF0",1746990283716,0.50486051,104560.0,104550.0,0.6217465]
["bitfinex-derivatives","BTCF0:USTF0",1746990284224,0.3234299,104560.0,104550.0,0.6217465]
["bitfinex-derivatives","BTCF0:USTF0",1746990285518,0.3234299,104560.0,104550.0,0.3503865]
["bitfinex-derivatives","BTCF0:USTF0",1746990285828,0.96130395,104560.0,104550.0,0.5295481]
["bitfinex-derivatives","BTCF0:USTF0",1746990286217,0.96130395,104560.0,104550.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1746990288325,0.96130395,104560.0,104550.0,0.5295481]
["bitfinex-derivatives","BTCF0:USTF0",1746990291226,0.96130395,104560.0,104550.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1746990291824,0.96130395,104560.0,104550.0,0.5295481]
["bitfinex-derivatives","BTCF0:USTF0",1746990292236,0.96130395,104560.0,104550.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1746990292533,0.96130395,104560.0,104550.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746990292833,0.96130395,104560.0,104550.0,0.33806]
["bitfinex-derivatives","BTCF0:USTF0",1746990293222,1.12530395,104560.0,104550.0,0.33806]
["bitfinex-derivatives","BTCF0:USTF0",1746990294234,0.96130395,104560.0,104550.0,0.33806]
["bitfinex-derivatives","BTCF0:USTF0",1746990295137,1.12530395,104560.0,104550.0,0.33806]
["bitfinex-derivatives","BTCF0:USTF0",1746990295633,0.94387334,104560.0,104550.0,0.5293081]
["bitfinex-derivatives","BTCF0:USTF0",1746990295835,0.94387334,104560.0,104550.0,0.5993081]
["bitfinex-derivatives","BTCF0:USTF0",1746990296231,0.77987334,104560.0,104550.0,0.5993081]
["bitfinex-derivatives","BTCF0:USTF0",1746990297033,0.77987334,104560.0,104550.0,0.5293081]
["bitfinex-derivatives","BTCF0:USTF0",1746990299036,0.77987334,104560.0,104550.0,0.4623681]
["bitfinex-derivatives","BTCF0:USTF0",1746990300533,0.96130395,104560.0,104550.0,0.4623681]
["bitfinex-derivatives","BTCF0:USTF0",1746990300837,0.96130395,104560.0,104550.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1746990301232,1.12530395,104560.0,104550.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1746990303437,0.1912481,104550.0,104540.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1746990303743,1.00730932,104550.0,104540.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1746990304130,1.2669619,104550.0,104540.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1746990304528,1.2669619,104550.0,104540.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1746990304939,1.2669619,104550.0,104540.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1746990305243,1.2689619,104550.0,104540.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1746990306146,1.1049619,104550.0,104540.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1746990306343,1.1049619,104550.0,104540.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1746990306845,1.1049619,104550.0,104540.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1746990307039,1.1069619,104550.0,104540.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1746990307236,1.2709619,104550.0,104540.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1746990307636,1.08953129,104550.0,104540.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1746990308034,0.90810068,104550.0,104540.0,0.6253764]
["bitfinex-derivatives","BTCF0:USTF0",1746990308237,0.38330068,104550.0,104540.0,0.6713764]
["bitfinex-derivatives","BTCF0:USTF0",1746990308548,0.74410068,104550.0,104540.0,0.6713764]
["bitfinex-derivatives","BTCF0:USTF0",1746990310144,0.74410068,104550.0,104540.0,0.7163764]
["bitfinex-derivatives","BTCF0:USTF0",1746990312648,0.74410068,104550.0,104540.0,0.8163764]
["bitfinex-derivatives","BTCF0:USTF0",1746990312849,0.2876481,104550.0,104540.0,0.99780701]
["bitfinex-derivatives","BTCF0:USTF0",1746990313042,0.2876481,104550.0,104540.0,1.35860701]
["bitfinex-derivatives","BTCF0:USTF0",1746990313043,0.004,104550.0,104540.0,1.35860701]
["bitfinex-derivatives","BTCF0:USTF0",1746990313242,0.004,104550.0,104540.0,1.85825901]
["bitfinex-derivatives","BTCF0:USTF0",1746990313948,0.002,104550.0,104540.0,1.85825901]
["bitfinex-derivatives","BTCF0:USTF0",1746990314149,0.3744505,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1746990314442,0.3297505,104560.0,104550.0,1.0263481]
["bitfinex-derivatives","BTCF0:USTF0",1746990315039,0.5967116,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1746990315241,0.6396116,104570.0,104560.0,0.7732499]
["bitfinex-derivatives","BTCF0:USTF0",1746990316153,0.6396116,104570.0,104560.0,0.9372499]
["bitfinex-derivatives","BTCF0:USTF0",1746990316851,0.5959116,104570.0,104560.0,0.9372499]
["bitfinex-derivatives","BTCF0:USTF0",1746990317345,0.6408116,104570.0,104560.0,0.9372499]
["bitfinex-derivatives","BTCF0:USTF0",1746990318752,0.6432016,104570.0,104560.0,0.9372499]
["bitfinex-derivatives","BTCF0:USTF0",1746990319761,0.82463221,104570.0,104560.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1746990320054,0.9634665,104570.0,104560.0,0.6258699]
["bitfinex-derivatives","BTCF0:USTF0",1746990320252,0.9634665,104570.0,104560.0,0.4618699]
["bitfinex-derivatives","BTCF0:USTF0",1746990320453,0.9634665,104570.0,104560.0,0.5064699]
["bitfinex-derivatives","BTCF0:USTF0",1746990322454,0.9634665,104570.0,104560.0,0.4618699]
["bitfinex-derivatives","BTCF0:USTF0",1746990324647,0.9634665,104570.0,104560.0,0.5051699]
["bitfinex-derivatives","BTCF0:USTF0",1746990325442,0.9634665,104570.0,104560.0,0.4618699]
["bitfinex-derivatives","BTCF0:USTF0",1746990327153,0.9634665,104570.0,104560.0,0.5053699]
["bitfinex-derivatives","BTCF0:USTF0",1746990328651,0.9634665,104570.0,104560.0,0.4618699]
["bitfinex-derivatives","BTCF0:USTF0",1746990330752,0.9634665,104570.0,104560.0,0.3265499]
["bitfinex-derivatives","BTCF0:USTF0",1746990331055,0.9634665,104570.0,104560.0,0.4617499]
["bitfinex-derivatives","BTCF0:USTF0",1746990333357,0.9634665,104570.0,104560.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1746990333559,0.9634665,104570.0,104560.0,0.4617499]
["bitfinex-derivatives","BTCF0:USTF0",1746990335455,0.9634665,104570.0,104560.0,0.3265499]
["bitfinex-derivatives","BTCF0:USTF0",1746990335657,0.9634665,104570.0,104560.0,0.4616699]
["bitfinex-derivatives","BTCF0:USTF0",1746990341864,0.59082429,104570.0,104560.0,0.5516699]
["bitfinex-derivatives","BTCF0:USTF0",1746990342071,0.09119,104570.0,104560.0,1.37000051]
["bitfinex-derivatives","BTCF0:USTF0",1746990342269,0.04729,104570.0,104560.0,1.58000051]
["bitfinex-derivatives","BTCF0:USTF0",1746990342760,0.00439,104570.0,104560.0,1.98760051]
["bitfinex-derivatives","BTCF0:USTF0",1746990343369,0.04463576,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1746990343660,0.04463576,104580.0,104570.0,1.19224221]
["bitfinex-derivatives","BTCF0:USTF0",1746990344166,0.04463576,104580.0,104570.0,1.35624221]
["bitfinex-derivatives","BTCF0:USTF0",1746990344461,0.04763576,104580.0,104570.0,1.35624221]
["bitfinex-derivatives","BTCF0:USTF0",1746990345073,0.23882906,104580.0,104570.0,1.35624221]
["bitfinex-derivatives","BTCF0:USTF0",1746990345369,0.04763576,104580.0,104570.0,1.35624221]
["bitfinex-derivatives","BTCF0:USTF0",1746990346066,0.04963576,104580.0,104570.0,1.35624221]
["bitfinex-derivatives","BTCF0:USTF0",1746990346264,0.04963576,104580.0,104570.0,1.42318221]
["bitfinex-derivatives","BTCF0:USTF0",1746990347261,0.24082906,104580.0,104570.0,1.42318221]
["bitfinex-derivatives","BTCF0:USTF0",1746990347964,0.005,104580.0,104570.0,1.83078221]
["bitfinex-derivatives","BTCF0:USTF0",1746990348161,0.00043366,104580.0,104570.0,2.35783682]
["bitfinex-derivatives","BTCF0:USTF0",1746990348769,0.00043366,104580.0,104570.0,2.17640621]
["bitfinex-derivatives","BTCF0:USTF0",1746990349164,0.00043366,104580.0,104570.0,2.35783682]
["bitfinex-derivatives","BTCF0:USTF0",1746990349360,0.00239,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1746990349560,0.00239,104590.0,104580.0,1.41262391]
["bitfinex-derivatives","BTCF0:USTF0",1746990349862,0.00239,104590.0,104580.0,1.50823991]
["bitfinex-derivatives","BTCF0:USTF0",1746990350063,0.00239,104590.0,104580.0,1.68967052]
["bitfinex-derivatives","BTCF0:USTF0",1746990350364,0.00239,104590.0,104580.0,1.85367052]
["bitfinex-derivatives","BTCF0:USTF0",1746990350670,0.00339,104590.0,104580.0,1.85367052]
["bitfinex-derivatives","BTCF0:USTF0",1746990350966,0.00339,104590.0,104580.0,1.85467052]
["bitfinex-derivatives","BTCF0:USTF0",1746990351472,0.00339,104590.0,104580.0,1.67323991]
["bitfinex-derivatives","BTCF0:USTF0",1746990354470,0.00339,104590.0,104580.0,2.08083991]
["bitfinex-derivatives","BTCF0:USTF0",1746990355063,0.00339,104590.0,104580.0,2.26227052]
["bitfinex-derivatives","BTCF0:USTF0",1746990355967,0.00339,104590.0,104580.0,2.08083991]
["bitfinex-derivatives","BTCF0:USTF0",1746990356167,0.04669,104590.0,104580.0,2.08083991]
["bitfinex-derivatives","BTCF0:USTF0",1746990358673,0.04669,104590.0,104580.0,2.26227052]
["bitfinex-derivatives","BTCF0:USTF0",1746990360572,0.04669,104590.0,104580.0,2.16665452]
["bitfinex-derivatives","BTCF0:USTF0",1746990362978,0.04669,104590.0,104580.0,2.00912391]
["bitfinex-derivatives","BTCF0:USTF0",1746990363273,0.09389,104590.0,104580.0,2.00912391]
["bitfinex-derivatives","BTCF0:USTF0",1746990363977,0.09389,104590.0,104580.0,1.90081079]
["bitfinex-derivatives","BTCF0:USTF0",1746990364475,0.09389,104590.0,104580.0,1.97730079]
["bitfinex-derivatives","BTCF0:USTF0",1746990366578,0.09389,104590.0,104580.0,1.88806079]
["bitfinex-derivatives","BTCF0:USTF0",1746990366877,0.09389,104590.0,104580.0,1.93536079]
["bitfinex-derivatives","BTCF0:USTF0",1746990367175,0.09389,104590.0,104580.0,1.78712079]
["bitfinex-derivatives","BTCF0:USTF0",1746990367373,0.09389,104590.0,104580.0,1.83262079]
["bitfinex-derivatives","BTCF0:USTF0",1746990367772,0.09389,104590.0,104580.0,1.65492018]
["bitfinex-derivatives","BTCF0:USTF0",1746990367978,0.09389,104590.0,104580.0,1.83635079]
["bitfinex-derivatives","BTCF0:USTF0",1746990368274,0.09389,104590.0,104580.0,2.00035079]
["bitfinex-derivatives","BTCF0:USTF0",1746990373985,0.09389,104590.0,104580.0,3.14503079]
["bitfinex-derivatives","BTCF0:USTF0",1746990374775,0.09389,104590.0,104580.0,3.09953079]
["bitfinex-derivatives","BTCF0:USTF0",1746990375187,0.09389,104590.0,104580.0,3.46033079]
["bitfinex-derivatives","BTCF0:USTF0",1746990379595,0.047,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1746990379791,0.0034353,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1746990380095,0.0034353,104610.0,104600.0,1.44870731]
["bitfinex-derivatives","BTCF0:USTF0",1746990381188,0.0034353,104610.0,104600.0,1.61270731]
["bitfinex-derivatives","BTCF0:USTF0",1746990381582,0.0034353,104610.0,104600.0,1.61370731]
["bitfinex-derivatives","BTCF0:USTF0",1746990382491,0.1945738,104610.0,104600.0,1.30118731]
["bitfinex-derivatives","BTCF0:USTF0",1746990382698,0.7380675,104610.0,104600.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1746990382895,0.4231675,104610.0,104600.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1746990383193,0.5871675,104610.0,104600.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1746990383496,0.5871675,104610.0,104600.0,0.6549367]
["bitfinex-derivatives","BTCF0:USTF0",1746990383687,0.9479675,104610.0,104600.0,0.6706967]
["bitfinex-derivatives","BTCF0:USTF0",1746990384198,0.60253689,104610.0,104600.0,0.6706967]
["bitfinex-derivatives","BTCF0:USTF0",1746990385196,0.64703689,104610.0,104600.0,0.6706967]
["bitfinex-derivatives","BTCF0:USTF0",1746990387298,0.09509839,104610.0,104600.0,1.42582731]
["bitfinex-derivatives","BTCF0:USTF0",1746990387601,0.28623689,104610.0,104600.0,1.42582731]
["bitfinex-derivatives","BTCF0:USTF0",1746990387986,0.09509839,104610.0,104600.0,1.47032731]
["bitfinex-derivatives","BTCF0:USTF0",1746990388190,0.09509839,104610.0,104600.0,1.67712731]
["bitfinex-derivatives","BTCF0:USTF0",1746990388391,0.09551942,104610.0,104600.0,1.67712731]
["bitfinex-derivatives","BTCF0:USTF0",1746990389399,0.09594045,104610.0,104600.0,1.67712731]
["bitfinex-derivatives","BTCF0:USTF0",1746990389590,0.09594045,104610.0,104600.0,1.68081731]
["bitfinex-derivatives","BTCF0:USTF0",1746990390300,0.09594045,104610.0,104600.0,2.08841731]
["bitfinex-derivatives","BTCF0:USTF0",1746990390502,0.09636148,104610.0,104600.0,2.08841731]
["bitfinex-derivatives","BTCF0:USTF0",1746990390797,0.09636148,104610.0,104600.0,3.23301731]
["bitfinex-derivatives","BTCF0:USTF0",1746990393596,0.05046148,104610.0,104600.0,3.23301731]
["bitfinex-derivatives","BTCF0:USTF0",1746990394302,0.04902618,104610.0,104600.0,3.23301731]
["bitfinex-derivatives","BTCF0:USTF0",1746990395605,0.09352618,104610.0,104600.0,3.23301731]
["bitfinex-derivatives","BTCF0:USTF0",1746990395996,0.09352618,104610.0,104600.0,3.29973731]
["bitfinex-derivatives","BTCF0:USTF0",1746990396302,0.09394721,104610.0,104600.0,3.29973731]
["bitfinex-derivatives","BTCF0:USTF0",1746990397206,0.09436824,104610.0,104600.0,3.29973731]
["bitfinex-derivatives","BTCF0:USTF0",1746990398206,0.09474425,104610.0,104600.0,3.29973731]
["bitfinex-derivatives","BTCF0:USTF0",1746990398699,0.00574425,104610.0,104600.0,3.29973731]
["bitfinex-derivatives","BTCF0:USTF0",1746990398898,0.05164425,104610.0,104600.0,3.29973731]
["bitfinex-derivatives","BTCF0:USTF0",1746990399099,0.00574425,104610.0,104600.0,3.29973731]
["bitfinex-derivatives","BTCF0:USTF0",1746990399500,0.05164425,104610.0,104600.0,3.29973731]
["bitfinex-derivatives","BTCF0:USTF0",1746990402214,0.00574425,104610.0,104600.0,3.29973731]
["bitfinex-derivatives","BTCF0:USTF0",1746990402905,0.04854425,104610.0,104600.0,3.29973731]
["bitfinex-derivatives","BTCF0:USTF0",1746990404205,0.00368,104620.0,104610.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1746990404407,0.00368,104620.0,104610.0,1.33389972]
["bitfinex-derivatives","BTCF0:USTF0",1746990405110,0.00368,104620.0,104610.0,1.49789972]
["bitfinex-derivatives","BTCF0:USTF0",1746990405411,0.00568,104620.0,104610.0,1.49789972]
["bitfinex-derivatives","BTCF0:USTF0",1746990405598,0.00568,104620.0,104610.0,1.59348771]
["bitfinex-derivatives","BTCF0:USTF0",1746990406004,0.00668,104620.0,104610.0,1.66995771]
["bitfinex-derivatives","BTCF0:USTF0",1746990406507,0.002,104620.0,104610.0,2.07955771]
["bitfinex-derivatives","BTCF0:USTF0",1746990406705,0.0466,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1746990406901,0.0892,104640.0,104630.0,2.12021251]
["bitfinex-derivatives","BTCF0:USTF0",1746990407106,0.0892,104640.0,104630.0,2.37331251]
["bitfinex-derivatives","BTCF0:USTF0",1746990407813,0.0912,104640.0,104630.0,2.37331251]
["bitfinex-derivatives","BTCF0:USTF0",1746990408315,0.0922,104640.0,104630.0,2.37331251]
["bitfinex-derivatives","BTCF0:USTF0",1746990410712,0.0922,104640.0,104630.0,2.2157719]
["bitfinex-derivatives","BTCF0:USTF0",1746990410901,0.0922,104640.0,104630.0,2.39720251]
["bitfinex-derivatives","BTCF0:USTF0",1746990411306,0.0456,104640.0,104630.0,2.39720251]
["bitfinex-derivatives","BTCF0:USTF0",1746990413910,0.0456,104640.0,104630.0,2.40087251]
["bitfinex-derivatives","BTCF0:USTF0",1746990414108,0.0456,104640.0,104630.0,2.13239251]
["bitfinex-derivatives","BTCF0:USTF0",1746990414308,0.0456,104640.0,104630.0,2.40027251]
["bitfinex-derivatives","BTCF0:USTF0",1746990414717,0.0456,104640.0,104630.0,2.41603251]
["bitfinex-derivatives","BTCF0:USTF0",1746990421515,0.0456,104640.0,104630.0,2.59746312]
["bitfinex-derivatives","BTCF0:USTF0",1746990422824,0.0456,104640.0,104630.0,2.41603251]
["bitfinex-derivatives","BTCF0:USTF0",1746990423027,0.0456,104640.0,104630.0,2.14815251]
["bitfinex-derivatives","BTCF0:USTF0",1746990423218,0.0885,104640.0,104630.0,2.41591251]
["bitfinex-derivatives","BTCF0:USTF0",1746990423418,0.1346,104640.0,104630.0,2.41591251]
["bitfinex-derivatives","BTCF0:USTF0",1746990426217,0.1346,104640.0,104630.0,2.22481061]
["bitfinex-derivatives","BTCF0:USTF0",1746990426417,0.1346,104640.0,104630.0,2.41591251]
["bitfinex-derivatives","BTCF0:USTF0",1746990429424,0.1346,104640.0,104630.0,1.3936219]
["bitfinex-derivatives","BTCF0:USTF0",1746990429723,1.14491692,104640.0,104630.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1746990429916,0.1911202,104620.0,104610.0,0.60127]
["bitfinex-derivatives","BTCF0:USTF0",1746990430113,0.1911202,104620.0,104610.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1746990430114,0.53655081,104620.0,104610.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1746990430321,0.3551202,104620.0,104610.0,1.2260485]
["bitfinex-derivatives","BTCF0:USTF0",1746990430924,0.3551202,104620.0,104610.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1746990431126,0.3551202,104620.0,104610.0,1.2280485]
["bitfinex-derivatives","BTCF0:USTF0",1746990431520,0.3551202,104620.0,104610.0,1.2300485]
["bitfinex-derivatives","BTCF0:USTF0",1746990432228,0.3551202,104620.0,104610.0,0.9624085]
["bitfinex-derivatives","BTCF0:USTF0",1746990432415,0.53655081,104620.0,104610.0,0.54443]
["bitfinex-derivatives","BTCF0:USTF0",1746990432621,0.97772739,104620.0,104610.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1746990433123,1.11162739,104620.0,104610.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1746990433720,1.11262739,104620.0,104610.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1746990434517,1.11362739,104620.0,104610.0,0.47407]
["bitfinex-derivatives","BTCF0:USTF0",1746990435525,0.93219678,104620.0,104610.0,0.47407]
["bitfinex-derivatives","BTCF0:USTF0",1746990435717,0.93219678,104620.0,104610.0,0.6652085]
["bitfinex-derivatives","BTCF0:USTF0",1746990436825,0.93219678,104620.0,104610.0,1.0260085]
["bitfinex-derivatives","BTCF0:USTF0",1746990437018,0.93219678,104620.0,104610.0,1.20743911]
["bitfinex-derivatives","BTCF0:USTF0",1746990437019,0.2999,104620.0,104610.0,1.20743911]
["bitfinex-derivatives","BTCF0:USTF0",1746990437224,0.2536,104620.0,104610.0,1.67896972]
["bitfinex-derivatives","BTCF0:USTF0",1746990437419,0.2536,104620.0,104610.0,1.54153911]
["bitfinex-derivatives","BTCF0:USTF0",1746990438627,0.2536,104620.0,104610.0,1.72296972]
["bitfinex-derivatives","BTCF0:USTF0",1746990439025,0.166,104620.0,104610.0,1.72296972]
["bitfinex-derivatives","BTCF0:USTF0",1746990439221,0.002,104620.0,104610.0,1.88696972]
["bitfinex-derivatives","BTCF0:USTF0",1746990440025,0.001,104620.0,104610.0,1.88696972]
["bitfinex-derivatives","BTCF0:USTF0",1746990440222,0.0434,104620.0,104610.0,1.72496972]
["bitfinex-derivatives","BTCF0:USTF0",1746990440435,0.0424,104620.0,104610.0,1.72496972]
["bitfinex-derivatives","BTCF0:USTF0",1746990440630,0.0424,104620.0,104610.0,1.72696972]
["bitfinex-derivatives","BTCF0:USTF0",1746990441626,0.0424,104620.0,104610.0,1.72644972]
["bitfinex-derivatives","BTCF0:USTF0",1746990444330,0.0464,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1746990444530,0.0895,104630.0,104620.0,1.15505081]
["bitfinex-derivatives","BTCF0:USTF0",1746990444935,0.2806019,104630.0,104620.0,1.15505081]
["bitfinex-derivatives","BTCF0:USTF0",1746990445533,0.2806019,104630.0,104620.0,0.9281202]
["bitfinex-derivatives","BTCF0:USTF0",1746990445730,0.2806019,104630.0,104620.0,0.9699202]
["bitfinex-derivatives","BTCF0:USTF0",1746990446237,0.4469819,104630.0,104620.0,0.9699202]
["bitfinex-derivatives","BTCF0:USTF0",1746990448029,0.72399251,104630.0,104620.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1746990448226,0.72399251,104630.0,104620.0,0.8198802]
["bitfinex-derivatives","BTCF0:USTF0",1746990448436,0.81957196,104630.0,104620.0,0.5529202]
["bitfinex-derivatives","BTCF0:USTF0",1746990448632,1.18037196,104630.0,104620.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1746990448834,1.18037196,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746990449029,1.43037196,104630.0,104620.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1746990450536,1.43037196,104630.0,104620.0,0.4590802]
["bitfinex-derivatives","BTCF0:USTF0",1746990451338,1.24894135,104630.0,104620.0,0.4590802]
["bitfinex-derivatives","BTCF0:USTF0",1746990451537,0.99894135,104630.0,104620.0,0.4590802]
["bitfinex-derivatives","BTCF0:USTF0",1746990451736,0.99894135,104630.0,104620.0,0.5038802]
["bitfinex-derivatives","BTCF0:USTF0",1746990451934,0.99894135,104630.0,104620.0,0.5803402]
["bitfinex-derivatives","BTCF0:USTF0",1746990452529,1.18037196,104630.0,104620.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1746990452735,1.43037196,104630.0,104620.0,0.34438]
["bitfinex-derivatives","BTCF0:USTF0",1746990453328,1.18037196,104630.0,104620.0,0.34438]
["bitfinex-derivatives","BTCF0:USTF0",1746990454737,1.18037196,104630.0,104620.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1746990455538,1.18037196,104630.0,104620.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1746990455739,1.79117196,104630.0,104620.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1746990456238,0.1911385,104610.0,104600.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1746990456438,0.91479972,104610.0,104600.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1746990456640,0.1911933,104580.0,104570.0,0.44865625]
["bitfinex-derivatives","BTCF0:USTF0",1746990456828,0.37262391,104580.0,104570.0,1.01244785]
["bitfinex-derivatives","BTCF0:USTF0",1746990457033,0.2339933,104580.0,104570.0,0.87912785]
["bitfinex-derivatives","BTCF0:USTF0",1746990457236,0.2339933,104580.0,104570.0,1.05674785]
["bitfinex-derivatives","BTCF0:USTF0",1746990457728,0.41542391,104580.0,104570.0,1.05674785]
["bitfinex-derivatives","BTCF0:USTF0",1746990457932,0.46092391,104580.0,104570.0,0.47656785]
["bitfinex-derivatives","BTCF0:USTF0",1746990458236,0.50482391,104580.0,104570.0,0.74344785]
["bitfinex-derivatives","BTCF0:USTF0",1746990458429,0.3233933,104580.0,104570.0,0.74344785]
["bitfinex-derivatives","BTCF0:USTF0",1746990458627,0.4873933,104580.0,104570.0,0.74344785]
["bitfinex-derivatives","BTCF0:USTF0",1746990458828,0.4873933,104580.0,104570.0,0.74544785]
["bitfinex-derivatives","BTCF0:USTF0",1746990459531,0.4873933,104580.0,104570.0,0.27183625]
["bitfinex-derivatives","BTCF0:USTF0",1746990459532,1.40230366,104580.0,104570.0,0.27183625]
["bitfinex-derivatives","BTCF0:USTF0",1746990460029,1.22087305,104580.0,104570.0,0.27183625]
["bitfinex-derivatives","BTCF0:USTF0",1746990460530,1.40230366,104580.0,104570.0,0.27183625]
["bitfinex-derivatives","BTCF0:USTF0",1746990460931,1.22087305,104580.0,104570.0,0.27183625]
["bitfinex-derivatives","BTCF0:USTF0",1746990461131,1.22087305,104580.0,104570.0,0.00495625]
["bitfinex-derivatives","BTCF0:USTF0",1746990461443,1.22087305,104580.0,104570.0,0.13823625]
["bitfinex-derivatives","BTCF0:USTF0",1746990461444,1.40230366,104580.0,104570.0,0.13823625]
["bitfinex-derivatives","BTCF0:USTF0",1746990462639,1.40230366,104580.0,104570.0,0.00495625]
["bitfinex-derivatives","BTCF0:USTF0",1746990462829,1.40230366,104580.0,104570.0,0.13823625]
["bitfinex-derivatives","BTCF0:USTF0",1746990463031,1.40230366,104580.0,104570.0,0.00495625]
["bitfinex-derivatives","BTCF0:USTF0",1746990463340,1.40230366,104580.0,104570.0,0.13823625]
["bitfinex-derivatives","BTCF0:USTF0",1746990463840,1.65230366,104580.0,104570.0,0.00495625]
["bitfinex-derivatives","BTCF0:USTF0",1746990464143,1.65230366,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746990464831,0.1912116,104570.0,104560.0,0.21806832]
["bitfinex-derivatives","BTCF0:USTF0",1746990465031,0.82204221,104570.0,104560.0,0.21806832]
["bitfinex-derivatives","BTCF0:USTF0",1746990465239,0.91767821,104570.0,104560.0,0.21806832]
["bitfinex-derivatives","BTCF0:USTF0",1746990465443,1.01330335,104570.0,104560.0,0.21806832]
["bitfinex-derivatives","BTCF0:USTF0",1746990466331,1.17730335,104570.0,104560.0,0.21806832]
["bitfinex-derivatives","BTCF0:USTF0",1746990467240,1.17830335,104570.0,104560.0,0.21806832]
["bitfinex-derivatives","BTCF0:USTF0",1746990467648,1.17930335,104570.0,104560.0,0.21806832]
["bitfinex-derivatives","BTCF0:USTF0",1746990467842,1.17930335,104570.0,104560.0,0.08478832]
["bitfinex-derivatives","BTCF0:USTF0",1746990468434,0.1912664,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1746990468646,0.1912664,104540.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1746990468647,0.1912847,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1746990468855,0.96164592,104530.0,104520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746990469139,1.38552161,104530.0,104520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746990469542,0.85841899,104530.0,104520.0,0.13324009]
["bitfinex-derivatives","BTCF0:USTF0",1746990469739,0.86741899,104530.0,104520.0,0.13424009]
["bitfinex-derivatives","BTCF0:USTF0",1746990469938,1.39452161,104530.0,104520.0,0.13659839]
["bitfinex-derivatives","BTCF0:USTF0",1746990470142,0.191303,104520.0,104510.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746990470339,0.79278761,104520.0,104510.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746990470542,0.88846761,104520.0,104510.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746990470740,0.98414765,104520.0,104510.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746990471247,0.1913213,104510.0,104500.0,0.4996897]
["bitfinex-derivatives","BTCF0:USTF0",1746990471545,0.1913213,104510.0,104500.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1746990471848,0.82923195,104510.0,104500.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1746990472044,0.51513195,104510.0,104500.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1746990472240,0.67913195,104510.0,104500.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1746990472747,1.03993195,104510.0,104500.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1746990473045,0.86250134,104510.0,104500.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1746990473250,0.86250134,104510.0,104500.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1746990474750,0.86250134,104510.0,104500.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1746990476050,0.86250134,104510.0,104500.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1746990476450,1.04393195,104510.0,104500.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1746990476754,0.89791065,104510.0,104500.0,0.30919]
["bitfinex-derivatives","BTCF0:USTF0",1746990476942,1.08923195,104510.0,104500.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1746990477142,1.08923195,104510.0,104500.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1746990477351,1.08923195,104510.0,104500.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1746990477647,0.1913397,104500.0,104490.0,0.31089698]
["bitfinex-derivatives","BTCF0:USTF0",1746990477849,0.2369397,104500.0,104490.0,0.50225498]
["bitfinex-derivatives","BTCF0:USTF0",1746990478242,0.3326289,104500.0,104490.0,0.50225498]
["bitfinex-derivatives","BTCF0:USTF0",1746990478444,0.51405951,104500.0,104490.0,0.31089698]
["bitfinex-derivatives","BTCF0:USTF0",1746990478648,0.55955951,104500.0,104490.0,0.31089698]
["bitfinex-derivatives","BTCF0:USTF0",1746990479050,0.56055951,104500.0,104490.0,0.31089698]
["bitfinex-derivatives","BTCF0:USTF0",1746990479249,0.72455951,104500.0,104490.0,0.31089698]
["bitfinex-derivatives","BTCF0:USTF0",1746990480355,1.08535951,104500.0,104490.0,0.17765698]
["bitfinex-derivatives","BTCF0:USTF0",1746990480551,1.36249012,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746990480860,1.18105951,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746990481353,1.08535951,104500.0,104490.0,0.04445698]
["bitfinex-derivatives","BTCF0:USTF0",1746990481660,1.08535951,104500.0,104490.0,0.36901498]
["bitfinex-derivatives","BTCF0:USTF0",1746990481956,1.08535951,104500.0,104490.0,0.26535698]
["bitfinex-derivatives","BTCF0:USTF0",1746990482260,1.08535951,104500.0,104490.0,0.72671498]
["bitfinex-derivatives","BTCF0:USTF0",1746990482451,0.67905951,104500.0,104490.0,0.50671498]
["bitfinex-derivatives","BTCF0:USTF0",1746990482759,1.03985951,104500.0,104490.0,0.50671498]
["bitfinex-derivatives","BTCF0:USTF0",1746990483359,0.67905951,104500.0,104490.0,0.31535698]
["bitfinex-derivatives","BTCF0:USTF0",1746990483562,0.72515951,104500.0,104490.0,0.26535698]
["bitfinex-derivatives","BTCF0:USTF0",1746990484456,1.08595951,104500.0,104490.0,0.26535698]
["bitfinex-derivatives","BTCF0:USTF0",1746990484949,0.4520289,104500.0,104490.0,0.83671498]
["bitfinex-derivatives","BTCF0:USTF0",1746990485150,0.2880289,104500.0,104490.0,0.60671498]
["bitfinex-derivatives","BTCF0:USTF0",1746990486853,0.46945951,104500.0,104490.0,0.60671498]
["bitfinex-derivatives","BTCF0:USTF0",1746990487352,0.47184951,104500.0,104490.0,0.60671498]
["bitfinex-derivatives","BTCF0:USTF0",1746990487553,0.0990792,104500.0,104490.0,1.14894559]
["bitfinex-derivatives","BTCF0:USTF0",1746990487758,0.1947297,104500.0,104490.0,1.32894559]
["bitfinex-derivatives","BTCF0:USTF0",1746990488152,0.00339,104500.0,104490.0,1.49294559]
["bitfinex-derivatives","BTCF0:USTF0",1746990488458,0.2391327,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1746990488657,0.2391327,104520.0,104510.0,0.5577213]
["bitfinex-derivatives","BTCF0:USTF0",1746990488851,0.2391327,104520.0,104510.0,0.6448213]
["bitfinex-derivatives","BTCF0:USTF0",1746990489563,0.007,104520.0,104510.0,1.44805191]
["bitfinex-derivatives","BTCF0:USTF0",1746990489756,0.2869315,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746990490057,0.69557184,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746990490361,0.2390918,104540.0,104530.0,0.4490047]
["bitfinex-derivatives","BTCF0:USTF0",1746990490654,0.87698415,104540.0,104530.0,0.4490047]
["bitfinex-derivatives","BTCF0:USTF0",1746990490861,0.55968415,104540.0,104530.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1746990491055,0.55968415,104540.0,104530.0,0.4490047]
["bitfinex-derivatives","BTCF0:USTF0",1746990491658,0.56368415,104540.0,104530.0,0.4490047]
["bitfinex-derivatives","BTCF0:USTF0",1746990491955,0.38225354,104540.0,104530.0,0.4490047]
["bitfinex-derivatives","BTCF0:USTF0",1746990492455,0.74305354,104540.0,104530.0,0.4490047]
["bitfinex-derivatives","BTCF0:USTF0",1746990492657,0.38625354,104540.0,104530.0,0.4490047]
["bitfinex-derivatives","BTCF0:USTF0",1746990492859,0.74705354,104540.0,104530.0,0.4934047]
["bitfinex-derivatives","BTCF0:USTF0",1746990493265,0.38625354,104540.0,104530.0,0.4934047]
["bitfinex-derivatives","BTCF0:USTF0",1746990493456,0.38625354,104540.0,104530.0,0.63758011]
["bitfinex-derivatives","BTCF0:USTF0",1746990493764,0.34275354,104540.0,104530.0,0.63758011]
["bitfinex-derivatives","BTCF0:USTF0",1746990493960,0.33875354,104540.0,104530.0,0.91758011]
["bitfinex-derivatives","BTCF0:USTF0",1746990494463,0.33875354,104540.0,104530.0,1.27838011]
["bitfinex-derivatives","BTCF0:USTF0",1746990495058,0.33475354,104540.0,104530.0,1.27838011]
["bitfinex-derivatives","BTCF0:USTF0",1746990495258,0.33475354,104540.0,104530.0,1.14526011]
["bitfinex-derivatives","BTCF0:USTF0",1746990495465,0.33475354,104540.0,104530.0,1.05162011]
["bitfinex-derivatives","BTCF0:USTF0",1746990495761,0.42555354,104540.0,104530.0,1.05162011]
["bitfinex-derivatives","BTCF0:USTF0",1746990496268,0.37925354,104540.0,104530.0,1.05162011]
["bitfinex-derivatives","BTCF0:USTF0",1746990496671,0.33475354,104540.0,104530.0,1.05162011]
["bitfinex-derivatives","BTCF0:USTF0",1746990497669,0.7423929,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1746990497871,0.7423929,104550.0,104540.0,0.2436664]
["bitfinex-derivatives","BTCF0:USTF0",1746990498170,0.83805464,104550.0,104540.0,0.2436664]
["bitfinex-derivatives","BTCF0:USTF0",1746990498666,0.84005464,104550.0,104540.0,0.2436664]
["bitfinex-derivatives","BTCF0:USTF0",1746990498866,0.88455464,104550.0,104540.0,0.2436664]
["bitfinex-derivatives","BTCF0:USTF0",1746990499372,0.88755464,104550.0,104540.0,0.2436664]
["bitfinex-derivatives","BTCF0:USTF0",1746990499969,0.69629354,104550.0,104530.0,0.69720929]
["bitfinex-derivatives","BTCF0:USTF0",1746990500165,0.82449701,104540.0,104530.0,0.33640929]
["bitfinex-derivatives","BTCF0:USTF0",1746990500364,0.96665701,104540.0,104530.0,0.33640929]
["bitfinex-derivatives","BTCF0:USTF0",1746990500765,1.06231875,104540.0,104530.0,0.33640929]
["bitfinex-derivatives","BTCF0:USTF0",1746990501168,1.06231875,104540.0,104520.0,0.22605475]
["bitfinex-derivatives","BTCF0:USTF0",1746990501169,0.1912847,104530.0,104520.0,0.22605475]
["bitfinex-derivatives","BTCF0:USTF0",1746990501369,0.77801531,104530.0,104520.0,0.12824945]
["bitfinex-derivatives","BTCF0:USTF0",1746990501765,0.191303,104520.0,104510.0,0.28835082]
["bitfinex-derivatives","BTCF0:USTF0",1746990501960,0.234003,104520.0,104510.0,0.59761082]
["bitfinex-derivatives","BTCF0:USTF0",1746990502171,0.398003,104520.0,104510.0,0.78893212]
["bitfinex-derivatives","BTCF0:USTF0",1746990502469,0.49367389,104520.0,104510.0,0.78893212]
["bitfinex-derivatives","BTCF0:USTF0",1746990503259,0.32967389,104520.0,104510.0,0.5035813]
["bitfinex-derivatives","BTCF0:USTF0",1746990504375,0.28697389,104520.0,104510.0,0.8673813]
["bitfinex-derivatives","BTCF0:USTF0",1746990504876,0.3774716,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746990505061,0.3347716,104530.0,104520.0,1.01283361]
["bitfinex-derivatives","BTCF0:USTF0",1746990505266,0.3347716,104530.0,104520.0,0.65203361]
["bitfinex-derivatives","BTCF0:USTF0",1746990505267,0.43045164,104530.0,104520.0,0.65203361]
["bitfinex-derivatives","BTCF0:USTF0",1746990505464,0.43045164,104530.0,104520.0,0.470603]
["bitfinex-derivatives","BTCF0:USTF0",1746990505669,0.43045164,104530.0,104520.0,0.280603]
["bitfinex-derivatives","BTCF0:USTF0",1746990505869,0.47555164,104530.0,104520.0,0.280603]
["bitfinex-derivatives","BTCF0:USTF0",1746990506069,0.28698004,104530.0,104520.0,0.82383361]
["bitfinex-derivatives","BTCF0:USTF0",1746990506471,0.1913,104530.0,104520.0,0.82383361]
["bitfinex-derivatives","BTCF0:USTF0",1746990507176,0.28697089,104530.0,104520.0,0.281603]
["bitfinex-derivatives","BTCF0:USTF0",1746990507380,0.37507089,104530.0,104520.0,0.282603]
["bitfinex-derivatives","BTCF0:USTF0",1746990509081,0.33207089,104530.0,104520.0,0.282603]
["bitfinex-derivatives","BTCF0:USTF0",1746990509873,0.33207089,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746990510181,0.2869889,104510.0,104500.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1746990510371,0.2294865,104520.0,104500.0,0.98378241]
["bitfinex-derivatives","BTCF0:USTF0",1746990510576,0.1913213,104510.0,104500.0,1.40514161]
["bitfinex-derivatives","BTCF0:USTF0",1746990510968,0.1913213,104510.0,104500.0,1.13922161]
["bitfinex-derivatives","BTCF0:USTF0",1746990511170,0.1913213,104510.0,104500.0,0.8180454]
["bitfinex-derivatives","BTCF0:USTF0",1746990511369,0.1913213,104510.0,104500.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1746990511875,0.1913213,104510.0,104500.0,0.62787941]
["bitfinex-derivatives","BTCF0:USTF0",1746990512374,0.1913213,104510.0,104500.0,0.64227703]
["bitfinex-derivatives","BTCF0:USTF0",1746990512677,0.1913213,104510.0,104500.0,0.28147703]
["bitfinex-derivatives","BTCF0:USTF0",1746990512870,0.2351213,104510.0,104500.0,0.28147703]
["bitfinex-derivatives","BTCF0:USTF0",1746990513066,0.2351213,104510.0,104500.0,0.47281673]
["bitfinex-derivatives","BTCF0:USTF0",1746990514370,0.2351213,104510.0,104500.0,0.83361673]
["bitfinex-derivatives","BTCF0:USTF0",1746990515668,0.3308105,104510.0,104500.0,0.64223703]
["bitfinex-derivatives","BTCF0:USTF0",1746990515972,0.3750105,104510.0,104500.0,0.64223703]
["bitfinex-derivatives","BTCF0:USTF0",1746990516974,0.3750105,104510.0,104500.0,0.83357673]
["bitfinex-derivatives","BTCF0:USTF0",1746990517372,0.3750105,104510.0,104500.0,0.64223703]
["bitfinex-derivatives","BTCF0:USTF0",1746990517883,0.3750105,104510.0,104500.0,0.83357673]
["bitfinex-derivatives","BTCF0:USTF0",1746990518081,0.0956892,104510.0,104500.0,0.83357673]
["bitfinex-derivatives","BTCF0:USTF0",1746990518269,0.4540214,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746990518270,0.8803992,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746990518475,0.7871734,104530.0,104520.0,0.557183]
["bitfinex-derivatives","BTCF0:USTF0",1746990518668,0.8828626,104530.0,104520.0,0.557183]
["bitfinex-derivatives","BTCF0:USTF0",1746990518869,0.5220626,104530.0,104520.0,0.557183]
["bitfinex-derivatives","BTCF0:USTF0",1746990519674,0.5250626,104530.0,104520.0,0.557183]
["bitfinex-derivatives","BTCF0:USTF0",1746990519874,0.8858626,104530.0,104520.0,0.557183]
["bitfinex-derivatives","BTCF0:USTF0",1746990520075,0.8888626,104530.0,104520.0,0.557183]
["bitfinex-derivatives","BTCF0:USTF0",1746990520669,0.5280626,104530.0,104520.0,0.557183]
["bitfinex-derivatives","BTCF0:USTF0",1746990520872,0.3875136,104530.0,104520.0,0.73861361]
["bitfinex-derivatives","BTCF0:USTF0",1746990521071,0.3875136,104530.0,104520.0,0.557183]
["bitfinex-derivatives","BTCF0:USTF0",1746990521283,0.3875136,104530.0,104520.0,0.837183]
["bitfinex-derivatives","BTCF0:USTF0",1746990521578,0.3875136,104530.0,104520.0,0.527183]
["bitfinex-derivatives","BTCF0:USTF0",1746990522374,0.3875136,104530.0,104520.0,0.457183]
["bitfinex-derivatives","BTCF0:USTF0",1746990522578,0.3875136,104530.0,104520.0,0.777183]
["bitfinex-derivatives","BTCF0:USTF0",1746990522783,0.3408136,104530.0,104520.0,0.95861361]
["bitfinex-derivatives","BTCF0:USTF0",1746990523374,0.3408136,104530.0,104520.0,1.00181361]
["bitfinex-derivatives","BTCF0:USTF0",1746990523576,0.2451244,104530.0,104520.0,1.00181361]
["bitfinex-derivatives","BTCF0:USTF0",1746990524475,0.2421244,104530.0,104520.0,1.00281361]
["bitfinex-derivatives","BTCF0:USTF0",1746990524675,0.2391244,104530.0,104520.0,1.00281361]
["bitfinex-derivatives","BTCF0:USTF0",1746990524987,0.5981561,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746990524988,0.2859976,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746990525179,0.42928298,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1746990525180,0.75616408,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1746990525379,0.71306408,104550.0,104540.0,0.6118664]
["bitfinex-derivatives","BTCF0:USTF0",1746990525574,0.80873497,104550.0,104540.0,0.6118664]
["bitfinex-derivatives","BTCF0:USTF0",1746990525772,0.85183497,104550.0,104540.0,0.6118664]
["bitfinex-derivatives","BTCF0:USTF0",1746990526273,0.85483497,104550.0,104540.0,0.6118664]
["bitfinex-derivatives","BTCF0:USTF0",1746990527075,0.85783497,104550.0,104540.0,0.6118664]
["bitfinex-derivatives","BTCF0:USTF0",1746990528987,0.85783497,104550.0,104540.0,0.6574664]
["bitfinex-derivatives","BTCF0:USTF0",1746990529674,0.191303,104520.0,104510.0,1.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746990529874,0.334773,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746990530082,0.334773,104530.0,104520.0,0.326803]
["bitfinex-derivatives","BTCF0:USTF0",1746990530384,0.47512558,104530.0,104520.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1746990530687,0.52142558,104530.0,104520.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1746990531273,0.52142558,104530.0,104520.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1746990531473,0.52142558,104530.0,104520.0,0.592283]
["bitfinex-derivatives","BTCF0:USTF0",1746990532792,0.47512558,104530.0,104520.0,0.77371361]
["bitfinex-derivatives","BTCF0:USTF0",1746990532980,0.2391228,104530.0,104520.0,1.48651361]
["bitfinex-derivatives","BTCF0:USTF0",1746990533180,0.2390907,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746990533396,0.2390907,104540.0,104530.0,0.94121531]
["bitfinex-derivatives","BTCF0:USTF0",1746990533687,0.2840907,104540.0,104530.0,0.7597847]
["bitfinex-derivatives","BTCF0:USTF0",1746990534190,0.2840907,104540.0,104530.0,0.9237847]
["bitfinex-derivatives","BTCF0:USTF0",1746990534390,0.2850907,104540.0,104530.0,0.9237847]
["bitfinex-derivatives","BTCF0:USTF0",1746990534591,0.2860907,104540.0,104530.0,0.81393655]
["bitfinex-derivatives","BTCF0:USTF0",1746990535188,0.2860907,104540.0,104530.0,0.45313655]
["bitfinex-derivatives","BTCF0:USTF0",1746990535491,0.2860907,104540.0,104530.0,0.81393655]
["bitfinex-derivatives","BTCF0:USTF0",1746990537891,0.3305907,104540.0,104530.0,0.81393655]
["bitfinex-derivatives","BTCF0:USTF0",1746990538094,0.3305907,104540.0,104530.0,0.69393655]
["bitfinex-derivatives","BTCF0:USTF0",1746990538992,0.96848305,104540.0,104530.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746990539190,0.96848305,104540.0,104510.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746990539191,0.2391327,104520.0,104510.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746990539387,0.78136331,104520.0,104510.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746990539583,0.6877327,104520.0,104510.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746990539788,0.78341274,104520.0,104510.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1746990540193,0.96484335,104520.0,104510.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1746990540682,0.96484335,104520.0,104510.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1746990541285,1.01174335,104520.0,104510.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1746990541988,1.01174335,104520.0,104510.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1746990542591,1.37254335,104520.0,104510.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1746990542783,1.37254335,104520.0,104510.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1746990543191,1.14421274,104520.0,104510.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1746990543491,1.14521274,104520.0,104510.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1746990543685,1.14621274,104520.0,104510.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1746990544086,1.32764335,104520.0,104510.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1746990544494,0.78541274,104520.0,104510.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1746990544690,0.78541274,104520.0,104510.0,0.5458813]
["bitfinex-derivatives","BTCF0:USTF0",1746990544998,0.78541274,104520.0,104510.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1746990548091,0.78541274,104520.0,104510.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1746990548293,0.78541274,104520.0,104510.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1746990548996,0.64193914,104520.0,104500.0,0.05925703]
["bitfinex-derivatives","BTCF0:USTF0",1746990549294,0.64193914,104520.0,104500.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1746990549295,0.6913213,104510.0,104500.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1746990549594,0.87275191,104510.0,104500.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1746990549899,0.96844111,104510.0,104500.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1746990550084,0.96844111,104510.0,104500.0,0.16135941]
["bitfinex-derivatives","BTCF0:USTF0",1746990550490,0.97144111,104510.0,104500.0,0.16135941]
["bitfinex-derivatives","BTCF0:USTF0",1746990550991,0.7900105,104510.0,104500.0,0.16135941]
["bitfinex-derivatives","BTCF0:USTF0",1746990551298,1.13544111,104510.0,104500.0,0.20615941]
["bitfinex-derivatives","BTCF0:USTF0",1746990551897,1.48112911,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746990552093,1.48312911,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746990552800,1.13744111,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746990553003,1.13744111,104510.0,104500.0,0.04480001]
["bitfinex-derivatives","BTCF0:USTF0",1746990553188,0.97344111,104510.0,104500.0,0.20600001]
["bitfinex-derivatives","BTCF0:USTF0",1746990553586,0.97344111,104510.0,104500.0,0.24910001]
["bitfinex-derivatives","BTCF0:USTF0",1746990553795,0.97344111,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746990555603,1.06912911,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746990556192,1.23312911,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746990556498,1.13744111,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746990556696,1.13744111,104510.0,104500.0,0.04640001]
["bitfinex-derivatives","BTCF0:USTF0",1746990557094,0.97583111,104510.0,104500.0,0.04640001]
["bitfinex-derivatives","BTCF0:USTF0",1746990557697,0.97583111,104510.0,104500.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1746990559309,0.7944005,104510.0,104500.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1746990559512,0.7017005,104510.0,104500.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1746990559810,0.2944005,104510.0,104500.0,0.13560001]
["bitfinex-derivatives","BTCF0:USTF0",1746990560013,0.2944005,104510.0,104500.0,0.32693971]
["bitfinex-derivatives","BTCF0:USTF0",1746990560213,0.1987113,104510.0,104500.0,0.75093971]
["bitfinex-derivatives","BTCF0:USTF0",1746990562211,0.1987113,104510.0,104500.0,1.11173971]
["bitfinex-derivatives","BTCF0:USTF0",1746990562809,0.47583111,104510.0,104500.0,0.66040001]
["bitfinex-derivatives","BTCF0:USTF0",1746990563114,0.2944005,104510.0,104500.0,0.85173971]
["bitfinex-derivatives","BTCF0:USTF0",1746990563314,0.2944005,104510.0,104500.0,0.68773971]
["bitfinex-derivatives","BTCF0:USTF0",1746990563512,0.1987113,104510.0,104500.0,0.68773971]
["bitfinex-derivatives","BTCF0:USTF0",1746990564113,0.1987113,104510.0,104500.0,0.85173971]
["bitfinex-derivatives","BTCF0:USTF0",1746990566512,0.00739,104510.0,104500.0,1.99749971]
["bitfinex-derivatives","BTCF0:USTF0",1746990566815,0.1987113,104510.0,104500.0,2.49893032]
["bitfinex-derivatives","BTCF0:USTF0",1746990567007,0.1987113,104510.0,104500.0,2.31749971]
["bitfinex-derivatives","BTCF0:USTF0",1746990569903,0.00739,104510.0,104500.0,2.49893032]
["bitfinex-derivatives","BTCF0:USTF0",1746990570103,0.00739,104510.0,104500.0,2.84461832]
["bitfinex-derivatives","BTCF0:USTF0",1746990570308,0.00739,104510.0,104500.0,2.59461832]
["bitfinex-derivatives","BTCF0:USTF0",1746990571718,0.00739,104510.0,104500.0,2.41318771]
["bitfinex-derivatives","BTCF0:USTF0",1746990571903,0.00739,104510.0,104500.0,2.59461832]
["bitfinex-derivatives","BTCF0:USTF0",1746990575324,0.00739,104510.0,104500.0,2.41318771]
["bitfinex-derivatives","BTCF0:USTF0",1746990575512,0.00739,104510.0,104500.0,2.59461832]
["bitfinex-derivatives","BTCF0:USTF0",1746990575917,0.00739,104510.0,104500.0,2.41318771]
["bitfinex-derivatives","BTCF0:USTF0",1746990576122,0.00739,104510.0,104500.0,2.59461832]
["bitfinex-derivatives","BTCF0:USTF0",1746990579324,0.00739,104510.0,104500.0,2.31749971]
["bitfinex-derivatives","BTCF0:USTF0",1746990579518,0.00739,104510.0,104500.0,2.22633971]
["bitfinex-derivatives","BTCF0:USTF0",1746990579910,0.00739,104510.0,104500.0,2.06749971]
["bitfinex-derivatives","BTCF0:USTF0",1746990579911,0.1987113,104510.0,104500.0,2.06749971]
["bitfinex-derivatives","BTCF0:USTF0",1746990580115,0.1987113,104510.0,104500.0,2.22617971]
["bitfinex-derivatives","BTCF0:USTF0",1746990580819,0.04999,104510.0,104500.0,2.22617971]
["bitfinex-derivatives","BTCF0:USTF0",1746990582027,0.04999,104510.0,104500.0,2.40761032]
["bitfinex-derivatives","BTCF0:USTF0",1746990583113,0.04999,104510.0,104500.0,2.06217971]
["bitfinex-derivatives","BTCF0:USTF0",1746990583312,0.00739,104510.0,104500.0,2.53361032]
["bitfinex-derivatives","BTCF0:USTF0",1746990584221,0.00739,104510.0,104500.0,2.69761032]
["bitfinex-derivatives","BTCF0:USTF0",1746990586527,0.00539,104510.0,104500.0,2.69761032]
["bitfinex-derivatives","BTCF0:USTF0",1746990586822,0.00539,104510.0,104500.0,2.69861032]
["bitfinex-derivatives","BTCF0:USTF0",1746990588028,0.00239,104510.0,104500.0,2.51817971]
["bitfinex-derivatives","BTCF0:USTF0",1746990588228,0.00239,104510.0,104500.0,2.69961032]
["bitfinex-derivatives","BTCF0:USTF0",1746990591628,0.00239,104510.0,104500.0,2.79529832]
["bitfinex-derivatives","BTCF0:USTF0",1746990593626,0.3250071,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746990593823,0.3250071,104530.0,104520.0,1.42321361]
["bitfinex-derivatives","BTCF0:USTF0",1746990594028,0.0449,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746990594230,0.2355664,104540.0,104530.0,1.14581531]
["bitfinex-derivatives","BTCF0:USTF0",1746990594524,0.2355664,104540.0,104530.0,1.16052512]
["bitfinex-derivatives","BTCF0:USTF0",1746990595230,0.2385664,104540.0,104530.0,1.16052512]
["bitfinex-derivatives","BTCF0:USTF0",1746990595625,0.0453,104540.0,104530.0,1.16052512]
["bitfinex-derivatives","BTCF0:USTF0",1746990595828,0.2365664,104540.0,104530.0,1.16052512]
["bitfinex-derivatives","BTCF0:USTF0",1746990596031,0.2375664,104540.0,104530.0,1.16052512]
["bitfinex-derivatives","BTCF0:USTF0",1746990596223,0.0463,104540.0,104530.0,1.16052512]
["bitfinex-derivatives","BTCF0:USTF0",1746990598232,0.0463,104540.0,104530.0,2.46988512]
["bitfinex-derivatives","BTCF0:USTF0",1746990599434,0.002,104540.0,104530.0,2.46988512]
["bitfinex-derivatives","BTCF0:USTF0",1746990601134,0.002,104540.0,104530.0,2.30588512]
["bitfinex-derivatives","BTCF0:USTF0",1746990602533,0.15497048,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1746990602735,0.15497048,104550.0,104540.0,1.39507701]
["bitfinex-derivatives","BTCF0:USTF0",1746990603232,0.10887048,104550.0,104540.0,1.55907701]
["bitfinex-derivatives","BTCF0:USTF0",1746990603733,0.11187048,104550.0,104540.0,1.55907701]
["bitfinex-derivatives","BTCF0:USTF0",1746990604339,0.11387048,104550.0,104540.0,1.55907701]
["bitfinex-derivatives","BTCF0:USTF0",1746990605229,0.09559,104550.0,104540.0,1.39507701]
["bitfinex-derivatives","BTCF0:USTF0",1746990610735,0.00739,104550.0,104540.0,1.39507701]
["bitfinex-derivatives","BTCF0:USTF0",1746990611142,0.00739,104550.0,104540.0,1.55907701]
["bitfinex-derivatives","BTCF0:USTF0",1746990611333,0.00143544,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1746990611641,0.00143544,104560.0,104550.0,1.15927871]
["bitfinex-derivatives","BTCF0:USTF0",1746990612139,0.00143544,104560.0,104550.0,1.32327871]
["bitfinex-derivatives","BTCF0:USTF0",1746990617342,0.002,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1746990617538,0.002,104570.0,104560.0,1.49732051]
["bitfinex-derivatives","BTCF0:USTF0",1746990618245,0.002,104570.0,104560.0,1.66132051]
["bitfinex-derivatives","BTCF0:USTF0",1746990618445,0.003,104570.0,104560.0,1.66132051]
["bitfinex-derivatives","BTCF0:USTF0",1746990618848,0.0013,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1746990619040,0.0013,104580.0,104570.0,2.31462221]
["bitfinex-derivatives","BTCF0:USTF0",1746990620136,0.0013,104580.0,104570.0,2.47862221]
["bitfinex-derivatives","BTCF0:USTF0",1746990620137,0.0854,104580.0,104570.0,2.47862221]
["bitfinex-derivatives","BTCF0:USTF0",1746990624040,0.2765933,104580.0,104570.0,1.8951916]
["bitfinex-derivatives","BTCF0:USTF0",1746990624239,0.2765933,104580.0,104570.0,1.8499916]
["bitfinex-derivatives","BTCF0:USTF0",1746990625243,0.2765933,104580.0,104570.0,1.7292916]
["bitfinex-derivatives","BTCF0:USTF0",1746990625444,0.2765933,104580.0,104570.0,2.60152221]
["bitfinex-derivatives","BTCF0:USTF0",1746990625642,0.0013,104580.0,104570.0,2.60152221]
["bitfinex-derivatives","BTCF0:USTF0",1746990626242,0.0013,104580.0,104570.0,2.76552221]
["bitfinex-derivatives","BTCF0:USTF0",1746990627342,0.0013,104580.0,104570.0,3.17312221]
["bitfinex-derivatives","BTCF0:USTF0",1746990627746,0.0826,104590.0,104570.0,3.17312221]
["bitfinex-derivatives","BTCF0:USTF0",1746990627747,0.5247536,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1746990627941,0.5247536,104600.0,104590.0,0.81664561]
["bitfinex-derivatives","BTCF0:USTF0",1746990628141,0.5247536,104600.0,104590.0,0.90924561]
["bitfinex-derivatives","BTCF0:USTF0",1746990628542,0.5247536,104600.0,104590.0,0.727815]
["bitfinex-derivatives","BTCF0:USTF0",1746990629055,0.5277536,104600.0,104590.0,0.727815]
["bitfinex-derivatives","BTCF0:USTF0",1746990629344,0.5307536,104600.0,104590.0,0.727815]
["bitfinex-derivatives","BTCF0:USTF0",1746990631551,0.1973,104600.0,104590.0,1.27004561]
["bitfinex-derivatives","BTCF0:USTF0",1746990631846,0.106,104600.0,104590.0,1.45004561]
["bitfinex-derivatives","BTCF0:USTF0",1746990632146,0.106,104600.0,104590.0,1.61404561]
["bitfinex-derivatives","BTCF0:USTF0",1746990632351,0.106,104600.0,104590.0,1.62827649]
["bitfinex-derivatives","BTCF0:USTF0",1746990633142,0.102,104600.0,104590.0,1.62827649]
["bitfinex-derivatives","BTCF0:USTF0",1746990633352,0.102,104600.0,104590.0,2.03587649]
["bitfinex-derivatives","BTCF0:USTF0",1746990635244,0.101,104600.0,104590.0,2.03587649]
["bitfinex-derivatives","BTCF0:USTF0",1746990635754,0.1,104600.0,104590.0,2.03587649]
["bitfinex-derivatives","BTCF0:USTF0",1746990641554,0.1,104600.0,104590.0,2.39667649]
["bitfinex-derivatives","BTCF0:USTF0",1746990642551,0.1,104600.0,104590.0,2.10263649]
["bitfinex-derivatives","BTCF0:USTF0",1746990642754,0.1,104600.0,104590.0,2.38779649]
["bitfinex-derivatives","BTCF0:USTF0",1746990646157,0.0013,104620.0,104610.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1746990646365,0.3608,104640.0,104620.0,0.0477785]
["bitfinex-derivatives","BTCF0:USTF0",1746990646656,0.4956,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1746990646860,0.4956,104650.0,104640.0,0.69251431]
["bitfinex-derivatives","BTCF0:USTF0",1746990647156,0.6866654,104650.0,104640.0,0.78461431]
["bitfinex-derivatives","BTCF0:USTF0",1746990647360,0.6866654,104650.0,104640.0,0.57461431]
["bitfinex-derivatives","BTCF0:USTF0",1746990647564,0.6866654,104650.0,104640.0,0.3931837]
["bitfinex-derivatives","BTCF0:USTF0",1746990648057,0.6866654,104650.0,104640.0,0.3456837]
["bitfinex-derivatives","BTCF0:USTF0",1746990648464,0.6866654,104650.0,104640.0,0.3937837]
["bitfinex-derivatives","BTCF0:USTF0",1746990648966,0.6886654,104650.0,104640.0,0.3937837]
["bitfinex-derivatives","BTCF0:USTF0",1746990649161,0.3278654,104650.0,104640.0,0.3937837]
["bitfinex-derivatives","BTCF0:USTF0",1746990649458,0.004,104650.0,104640.0,1.13601431]
["bitfinex-derivatives","BTCF0:USTF0",1746990649666,0.004,104650.0,104640.0,0.9545837]
["bitfinex-derivatives","BTCF0:USTF0",1746990649853,0.099,104650.0,104640.0,0.9545837]
["bitfinex-derivatives","BTCF0:USTF0",1746990650050,0.099,104650.0,104640.0,1.30001431]
["bitfinex-derivatives","BTCF0:USTF0",1746990650454,0.1439,104650.0,104640.0,1.1185837]
["bitfinex-derivatives","BTCF0:USTF0",1746990651159,0.1429,104650.0,104640.0,1.1185837]
["bitfinex-derivatives","BTCF0:USTF0",1746990651363,0.1439,104650.0,104640.0,0.9545837]
["bitfinex-derivatives","BTCF0:USTF0",1746990651855,0.1439,104650.0,104640.0,1.13601431]
["bitfinex-derivatives","BTCF0:USTF0",1746990652051,0.1429,104650.0,104640.0,1.13601431]
["bitfinex-derivatives","BTCF0:USTF0",1746990652258,0.1419,104650.0,104640.0,1.13601431]
["bitfinex-derivatives","BTCF0:USTF0",1746990652863,0.002,104650.0,104640.0,1.31744492]
["bitfinex-derivatives","BTCF0:USTF0",1746990653363,0.002,104650.0,104640.0,1.30001431]
["bitfinex-derivatives","BTCF0:USTF0",1746990653562,0.002,104650.0,104640.0,1.48144492]
["bitfinex-derivatives","BTCF0:USTF0",1746990654272,0.002,104650.0,104640.0,1.70761431]
["bitfinex-derivatives","BTCF0:USTF0",1746990655060,0.0013,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1746990655258,0.0013,104660.0,104650.0,2.61057601]
["bitfinex-derivatives","BTCF0:USTF0",1746990655452,0.0013,104660.0,104650.0,3.01817601]
["bitfinex-derivatives","BTCF0:USTF0",1746990655657,0.3608,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1746990655960,0.3608,104680.0,104670.0,0.86505951]
["bitfinex-derivatives","BTCF0:USTF0",1746990656156,0.3608,104680.0,104670.0,0.99545951]
["bitfinex-derivatives","BTCF0:USTF0",1746990656357,0.4484,104680.0,104670.0,0.99545951]
["bitfinex-derivatives","BTCF0:USTF0",1746990656958,0.6424106,104680.0,104670.0,0.8140289]
["bitfinex-derivatives","BTCF0:USTF0",1746990658062,0.6424106,104680.0,104670.0,0.01404994]
["bitfinex-derivatives","BTCF0:USTF0",1746990658063,0.82384121,104680.0,104670.0,0.01404994]
["bitfinex-derivatives","BTCF0:USTF0",1746990658271,1.083375,104680.0,104670.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1746990658562,1.080375,104680.0,104670.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1746990658764,1.080375,104680.0,104670.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1746990659965,1.080375,104680.0,104670.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1746990660158,1.2348964,104680.0,104640.0,0.0955416]
["bitfinex-derivatives","BTCF0:USTF0",1746990660365,0.1910654,104650.0,104640.0,1.7812219]
["bitfinex-derivatives","BTCF0:USTF0",1746990660561,0.1910654,104650.0,104640.0,2.23897251]
["bitfinex-derivatives","BTCF0:USTF0",1746990660758,0.2318654,104650.0,104640.0,2.59977251]
["bitfinex-derivatives","BTCF0:USTF0",1746990661267,0.2318654,104650.0,104640.0,2.4181019]
["bitfinex-derivatives","BTCF0:USTF0",1746990661465,0.2748654,104650.0,104640.0,2.63963251]
["bitfinex-derivatives","BTCF0:USTF0",1746990661970,0.2748654,104650.0,104640.0,2.65406203]
["bitfinex-derivatives","BTCF0:USTF0",1746990662267,0.2748654,104650.0,104640.0,2.65606203]
["bitfinex-derivatives","BTCF0:USTF0",1746990663267,0.2748654,104650.0,104640.0,2.65806203]
["bitfinex-derivatives","BTCF0:USTF0",1746990663661,0.0838,104650.0,104640.0,2.65806203]
["bitfinex-derivatives","BTCF0:USTF0",1746990663857,0.2748654,104650.0,104640.0,2.65806203]
["bitfinex-derivatives","BTCF0:USTF0",1746990664666,0.0838,104650.0,104640.0,2.65806203]
["bitfinex-derivatives","BTCF0:USTF0",1746990665559,0.0838,104650.0,104640.0,2.47663142]
["bitfinex-derivatives","BTCF0:USTF0",1746990665762,0.0838,104650.0,104640.0,2.65806203]
["bitfinex-derivatives","BTCF0:USTF0",1746990669769,0.2865932,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1746990669965,0.3691932,104660.0,104650.0,0.50079601]
["bitfinex-derivatives","BTCF0:USTF0",1746990671171,0.2736618,104660.0,104650.0,0.86159601]
["bitfinex-derivatives","BTCF0:USTF0",1746990671569,0.0826,104660.0,104650.0,0.86159601]
["bitfinex-derivatives","BTCF0:USTF0",1746990671872,0.2736471,104660.0,104650.0,0.86159601]
["bitfinex-derivatives","BTCF0:USTF0",1746990672577,0.5956406,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1746990672770,0.3608,104670.0,104660.0,0.68993994]
["bitfinex-derivatives","BTCF0:USTF0",1746990672977,0.3608,104670.0,104660.0,0.82153994]
["bitfinex-derivatives","BTCF0:USTF0",1746990673172,0.4422,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1746990673373,0.6332106,104680.0,104670.0,0.46675951]
["bitfinex-derivatives","BTCF0:USTF0",1746990673572,0.3608,104680.0,104670.0,0.51005951]
["bitfinex-derivatives","BTCF0:USTF0",1746990673879,0.3620542,104690.0,104680.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1746990674076,0.3620542,104690.0,104680.0,0.73166121]
["bitfinex-derivatives","BTCF0:USTF0",1746990674377,0.40983949,104690.0,104680.0,0.73166121]
["bitfinex-derivatives","BTCF0:USTF0",1746990674578,0.3143057,104690.0,104680.0,0.73166121]
["bitfinex-derivatives","BTCF0:USTF0",1746990675181,0.3153057,104690.0,104680.0,0.73166121]
["bitfinex-derivatives","BTCF0:USTF0",1746990676179,0.3163057,104690.0,104680.0,0.73166121]
["bitfinex-derivatives","BTCF0:USTF0",1746990679684,0.2764057,104690.0,104680.0,0.73166121]
["bitfinex-derivatives","BTCF0:USTF0",1746990679983,0.1950057,104690.0,104680.0,0.73166121]
["bitfinex-derivatives","BTCF0:USTF0",1746990680484,0.004,104690.0,104680.0,2.23634121]
["bitfinex-derivatives","BTCF0:USTF0",1746990680680,0.004,104690.0,104680.0,2.54634121]
["bitfinex-derivatives","BTCF0:USTF0",1746990681077,0.004,104690.0,104680.0,2.71034121]
["bitfinex-derivatives","BTCF0:USTF0",1746990681270,0.00638,104690.0,104680.0,2.71034121]
["bitfinex-derivatives","BTCF0:USTF0",1746990682081,0.1973724,104690.0,104680.0,2.51034121]
["bitfinex-derivatives","BTCF0:USTF0",1746990682282,0.00638,104690.0,104680.0,2.34634121]
["bitfinex-derivatives","BTCF0:USTF0",1746990682885,0.00538,104690.0,104680.0,2.34634121]
["bitfinex-derivatives","BTCF0:USTF0",1746990683280,0.00538,104690.0,104680.0,2.51034121]
["bitfinex-derivatives","BTCF0:USTF0",1746990683475,0.00538,104690.0,104680.0,2.91794121]
["bitfinex-derivatives","BTCF0:USTF0",1746990683674,0.00538,104690.0,104680.0,3.13794121]
["bitfinex-derivatives","BTCF0:USTF0",1746990684280,0.00538,104690.0,104680.0,2.97394121]
["bitfinex-derivatives","BTCF0:USTF0",1746990685188,0.00438,104690.0,104680.0,2.97394121]
["bitfinex-derivatives","BTCF0:USTF0",1746990686177,0.00438,104690.0,104680.0,3.13794121]
["bitfinex-derivatives","BTCF0:USTF0",1746990687191,0.00438,104690.0,104680.0,2.97394121]
["bitfinex-derivatives","BTCF0:USTF0",1746990688186,0.1953724,104690.0,104680.0,2.83494121]
["bitfinex-derivatives","BTCF0:USTF0",1746990688390,0.1953724,104690.0,104680.0,2.97026121]
["bitfinex-derivatives","BTCF0:USTF0",1746990689476,0.2382724,104690.0,104680.0,2.69962121]
["bitfinex-derivatives","BTCF0:USTF0",1746990689685,0.2382724,104690.0,104680.0,2.97026121]
["bitfinex-derivatives","BTCF0:USTF0",1746990690195,0.2382724,104690.0,104680.0,2.56266121]
["bitfinex-derivatives","BTCF0:USTF0",1746990690890,0.00438,104690.0,104680.0,2.56266121]
["bitfinex-derivatives","BTCF0:USTF0",1746990691195,0.1953724,104690.0,104680.0,2.56266121]
["bitfinex-derivatives","BTCF0:USTF0",1746990692790,0.1953724,104690.0,104680.0,2.23266121]
["bitfinex-derivatives","BTCF0:USTF0",1746990693093,0.2789724,104690.0,104680.0,2.25266121]
["bitfinex-derivatives","BTCF0:USTF0",1746990693292,0.2789724,104690.0,104680.0,2.11734121]
["bitfinex-derivatives","BTCF0:USTF0",1746990693490,0.2789724,104690.0,104680.0,2.25266121]
["bitfinex-derivatives","BTCF0:USTF0",1746990695091,0.2789724,104690.0,104680.0,1.9359106]
["bitfinex-derivatives","BTCF0:USTF0",1746990695388,0.2789724,104690.0,104680.0,1.7103906]
["bitfinex-derivatives","BTCF0:USTF0",1746990695592,0.2789724,104690.0,104680.0,1.6687906]
["bitfinex-derivatives","BTCF0:USTF0",1746990696196,0.2789724,104690.0,104680.0,1.7096906]
["bitfinex-derivatives","BTCF0:USTF0",1746990697990,0.2789724,104690.0,104680.0,2.25192121]
["bitfinex-derivatives","BTCF0:USTF0",1746990698192,0.1953724,104690.0,104680.0,2.25192121]
["bitfinex-derivatives","BTCF0:USTF0",1746990698387,0.1953724,104690.0,104680.0,1.89112121]
["bitfinex-derivatives","BTCF0:USTF0",1746990699796,0.2788724,104690.0,104680.0,1.89112121]
["bitfinex-derivatives","BTCF0:USTF0",1746990700700,0.1953724,104690.0,104680.0,1.89112121]
["bitfinex-derivatives","BTCF0:USTF0",1746990702298,0.00438,104690.0,104680.0,2.85952121]
["bitfinex-derivatives","BTCF0:USTF0",1746990703093,0.00438,104690.0,104680.0,2.45192121]
["bitfinex-derivatives","BTCF0:USTF0",1746990707796,0.00438,104690.0,104680.0,2.45392121]
["bitfinex-derivatives","BTCF0:USTF0",1746990709998,0.00438,104690.0,104680.0,2.45592121]
["bitfinex-derivatives","BTCF0:USTF0",1746990710698,0.1953724,104690.0,104680.0,2.0048906]
["bitfinex-derivatives","BTCF0:USTF0",1746990710905,0.2800724,104690.0,104680.0,1.51364]
["bitfinex-derivatives","BTCF0:USTF0",1746990711204,0.4875724,104690.0,104680.0,1.7046506]
["bitfinex-derivatives","BTCF0:USTF0",1746990711503,0.4875724,104690.0,104680.0,1.6647506]
["bitfinex-derivatives","BTCF0:USTF0",1746990712096,0.4621724,104690.0,104680.0,1.6647506]
["bitfinex-derivatives","BTCF0:USTF0",1746990712801,0.4621724,104690.0,104680.0,1.7070506]
["bitfinex-derivatives","BTCF0:USTF0",1746990713209,0.2981724,104690.0,104680.0,1.7070506]
["bitfinex-derivatives","BTCF0:USTF0",1746990714109,0.2981724,104690.0,104680.0,1.59899823]
["bitfinex-derivatives","BTCF0:USTF0",1746990715106,0.2981724,104690.0,104680.0,1.46375823]
["bitfinex-derivatives","BTCF0:USTF0",1746990715411,0.39369706,104690.0,104680.0,1.55665823]
["bitfinex-derivatives","BTCF0:USTF0",1746990715910,0.39369706,104690.0,104680.0,1.59475823]
["bitfinex-derivatives","BTCF0:USTF0",1746990716105,0.55769706,104690.0,104680.0,1.59475823]
["bitfinex-derivatives","BTCF0:USTF0",1746990716708,0.55769706,104690.0,104680.0,1.77618884]
["bitfinex-derivatives","BTCF0:USTF0",1746990717110,0.35019706,104690.0,104680.0,1.77618884]
["bitfinex-derivatives","BTCF0:USTF0",1746990717310,0.35019706,104690.0,104680.0,1.81518884]
["bitfinex-derivatives","BTCF0:USTF0",1746990717504,0.2339924,104690.0,104680.0,1.62375823]
["bitfinex-derivatives","BTCF0:USTF0",1746990717708,0.2339924,104690.0,104680.0,2.36598884]
["bitfinex-derivatives","BTCF0:USTF0",1746990718507,0.2339924,104690.0,104680.0,2.36298884]
["bitfinex-derivatives","BTCF0:USTF0",1746990718903,0.2339924,104690.0,104680.0,2.35998884]
["bitfinex-derivatives","BTCF0:USTF0",1746990720216,0.2339924,104690.0,104680.0,2.36098884]
["bitfinex-derivatives","BTCF0:USTF0",1746990720603,0.4258772,104700.0,104690.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1746990720809,0.4648772,104700.0,104690.0,0.85172301]
["bitfinex-derivatives","BTCF0:USTF0",1746990721110,0.4648772,104700.0,104690.0,0.6702924]
["bitfinex-derivatives","BTCF0:USTF0",1746990723113,1.00710781,104700.0,104690.0,0.4446524]
["bitfinex-derivatives","BTCF0:USTF0",1746990723318,1.00710781,104700.0,104690.0,0.4059524]
["bitfinex-derivatives","BTCF0:USTF0",1746990724314,1.26662335,104700.0,104690.0,0.2309924]
["bitfinex-derivatives","BTCF0:USTF0",1746990724515,1.26662335,104700.0,104690.0,0.3661524]
["bitfinex-derivatives","BTCF0:USTF0",1746990725207,1.26662335,104700.0,104690.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1746990725405,1.26662335,104700.0,104690.0,0.3661524]
["bitfinex-derivatives","BTCF0:USTF0",1746990726911,1.26962335,104700.0,104690.0,0.3661524]
["bitfinex-derivatives","BTCF0:USTF0",1746990727514,1.26962335,104700.0,104690.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1746990727722,1.27362335,104700.0,104690.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1746990727909,1.27362335,104700.0,104690.0,0.3261524]
["bitfinex-derivatives","BTCF0:USTF0",1746990728112,1.26962335,104700.0,104690.0,0.3261524]
["bitfinex-derivatives","BTCF0:USTF0",1746990728316,1.27162335,104700.0,104690.0,0.3261524]
["bitfinex-derivatives","BTCF0:USTF0",1746990729223,1.26962335,104700.0,104690.0,0.3261524]
["bitfinex-derivatives","BTCF0:USTF0",1746990729720,1.26962335,104700.0,104690.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1746990729916,1.26962335,104700.0,104690.0,0.3261524]
["bitfinex-derivatives","BTCF0:USTF0",1746990731119,1.26962335,104700.0,104690.0,0.3652524]
["bitfinex-derivatives","BTCF0:USTF0",1746990735818,1.26962335,104700.0,104690.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1746990736316,1.10562335,104700.0,104690.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1746990737211,1.26962335,104700.0,104690.0,0.3652524]
["bitfinex-derivatives","BTCF0:USTF0",1746990737614,1.26962335,104700.0,104690.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1746990738015,1.26962335,104700.0,104690.0,0.3652524]
["bitfinex-derivatives","BTCF0:USTF0",1746990738613,1.26962335,104700.0,104690.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1746990739213,1.10562335,104700.0,104690.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1746990740218,1.26962335,104700.0,104690.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1746990740620,1.26962335,104700.0,104690.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1746990741019,1.26962335,104700.0,104690.0,0.5003324]
["bitfinex-derivatives","BTCF0:USTF0",1746990741321,1.10562335,104700.0,104690.0,0.5395324]
["bitfinex-derivatives","BTCF0:USTF0",1746990742026,1.10562335,104700.0,104690.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1746990742218,1.26962335,104700.0,104690.0,0.5395324]
["bitfinex-derivatives","BTCF0:USTF0",1746990742823,1.26962335,104700.0,104690.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746990743021,1.26962335,104700.0,104690.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1746990743220,1.10562335,104700.0,104690.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1746990744627,1.10562335,104700.0,104690.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746990744823,1.10562335,104700.0,104690.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1746990745329,1.26962335,104700.0,104690.0,0.5002924]
["bitfinex-derivatives","BTCF0:USTF0",1746990746124,1.26962335,104700.0,104690.0,0.5409924]
["bitfinex-derivatives","BTCF0:USTF0",1746990747122,1.26962335,104700.0,104690.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746990748328,0.90882335,104700.0,104690.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746990748526,1.26962335,104700.0,104690.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746990749130,1.10562335,104700.0,104690.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746990751227,0.1909924,104690.0,104680.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746990751416,0.85282301,104690.0,104680.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746990751622,0.94834701,104690.0,104680.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746990751821,1.04386255,104690.0,104680.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746990752124,1.20786255,104690.0,104680.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746990752528,1.11233855,104690.0,104680.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746990753324,1.11233855,104690.0,104680.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1746990753927,1.11233855,104690.0,104660.0,1.4302807]
["bitfinex-derivatives","BTCF0:USTF0",1746990753928,0.1910289,104670.0,104660.0,1.14372]
["bitfinex-derivatives","BTCF0:USTF0",1746990754129,0.37245951,104670.0,104660.0,1.42352]
["bitfinex-derivatives","BTCF0:USTF0",1746990754325,0.45215951,104670.0,104660.0,1.6145671]
["bitfinex-derivatives","BTCF0:USTF0",1746990754626,0.54770243,104670.0,104660.0,1.6145671]
["bitfinex-derivatives","BTCF0:USTF0",1746990754929,0.54770243,104670.0,104660.0,1.6175671]
["bitfinex-derivatives","BTCF0:USTF0",1746990755130,0.36627182,104670.0,104660.0,1.6175671]
["bitfinex-derivatives","BTCF0:USTF0",1746990755326,0.32647182,104670.0,104660.0,1.6175671]
["bitfinex-derivatives","BTCF0:USTF0",1746990756130,0.1910289,104670.0,104660.0,2.08899771]
["bitfinex-derivatives","BTCF0:USTF0",1746990756428,0.1910289,104670.0,104660.0,2.44979771]
["bitfinex-derivatives","BTCF0:USTF0",1746990756830,0.1910289,104670.0,104660.0,2.45279771]
["bitfinex-derivatives","BTCF0:USTF0",1746990757025,0.1910289,104670.0,104660.0,2.52879771]
["bitfinex-derivatives","BTCF0:USTF0",1746990757226,0.1910289,104670.0,104660.0,2.69279771]
["bitfinex-derivatives","BTCF0:USTF0",1746990759321,0.1910289,104670.0,104660.0,2.73059771]
["bitfinex-derivatives","BTCF0:USTF0",1746990761124,0.1910289,104670.0,104660.0,2.5491671]
["bitfinex-derivatives","BTCF0:USTF0",1746990762231,0.1910289,104670.0,104660.0,2.3851671]
["bitfinex-derivatives","BTCF0:USTF0",1746990764234,0.1910289,104670.0,104660.0,2.5491671]
["bitfinex-derivatives","BTCF0:USTF0",1746990765428,0.1910289,104670.0,104660.0,2.2891671]
["bitfinex-derivatives","BTCF0:USTF0",1746990766634,0.1910289,104670.0,104660.0,2.2491671]
["bitfinex-derivatives","BTCF0:USTF0",1746990766934,0.1910289,104670.0,104660.0,2.2591671]
["bitfinex-derivatives","BTCF0:USTF0",1746990768126,0.1910289,104670.0,104660.0,2.0951671]
["bitfinex-derivatives","BTCF0:USTF0",1746990769534,0.2314289,104670.0,104660.0,2.0951671]
["bitfinex-derivatives","BTCF0:USTF0",1746990770640,0.35030818,104670.0,104660.0,1.75924]
["bitfinex-derivatives","BTCF0:USTF0",1746990770834,0.4829511,104670.0,104660.0,1.89396]
["bitfinex-derivatives","BTCF0:USTF0",1746990771035,0.5224511,104670.0,104660.0,1.89396]
["bitfinex-derivatives","BTCF0:USTF0",1746990771236,0.58476156,104670.0,104660.0,1.89396]
["bitfinex-derivatives","BTCF0:USTF0",1746990771739,0.40357182,104670.0,104660.0,2.0850071]
["bitfinex-derivatives","BTCF0:USTF0",1746990773042,0.40357182,104670.0,104660.0,1.53312]
["bitfinex-derivatives","BTCF0:USTF0",1746990773238,0.40357182,104670.0,104660.0,1.7241671]
["bitfinex-derivatives","BTCF0:USTF0",1746990773438,0.40357182,104670.0,104660.0,1.7211671]
["bitfinex-derivatives","BTCF0:USTF0",1746990773640,0.40357182,104670.0,104660.0,1.7221671]
["bitfinex-derivatives","BTCF0:USTF0",1746990774338,0.40357182,104670.0,104660.0,1.5874871]
["bitfinex-derivatives","BTCF0:USTF0",1746990774531,0.58476156,104670.0,104660.0,1.31944]
["bitfinex-derivatives","BTCF0:USTF0",1746990774731,0.58476156,104670.0,104660.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1746990774933,1.1267513,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746990775237,1.2907513,104670.0,104660.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1746990775435,1.10956156,104670.0,104660.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1746990775635,1.3862953,104670.0,104660.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1746990777740,0.1910654,104650.0,104640.0,0.2672563]
["bitfinex-derivatives","BTCF0:USTF0",1746990778041,0.73305514,104650.0,104640.0,0.3636563]
["bitfinex-derivatives","BTCF0:USTF0",1746990778235,0.84725514,104650.0,104640.0,0.3636563]
["bitfinex-derivatives","BTCF0:USTF0",1746990778436,0.94279806,104650.0,104640.0,0.3636563]
["bitfinex-derivatives","BTCF0:USTF0",1746990778837,0.94279806,104650.0,104640.0,0.3686563]
["bitfinex-derivatives","BTCF0:USTF0",1746990779035,0.94279806,104650.0,104640.0,0.4059563]
["bitfinex-derivatives","BTCF0:USTF0",1746990779233,1.10679806,104650.0,104640.0,0.4109563]
["bitfinex-derivatives","BTCF0:USTF0",1746990780730,1.10679806,104650.0,104640.0,0.4109163]
["bitfinex-derivatives","BTCF0:USTF0",1746990781246,0.94279806,104650.0,104640.0,0.4109163]
["bitfinex-derivatives","BTCF0:USTF0",1746990781746,1.30359806,104650.0,104640.0,0.2959163]
["bitfinex-derivatives","BTCF0:USTF0",1746990782350,1.46759806,104650.0,104640.0,0.2959163]
["bitfinex-derivatives","BTCF0:USTF0",1746990782943,0.0477723,104640.0,104610.0,0.60066729]
["bitfinex-derivatives","BTCF0:USTF0",1746990783144,0.37230994,104620.0,104610.0,0.80802729]
["bitfinex-derivatives","BTCF0:USTF0",1746990783340,0.37230994,104620.0,104610.0,0.68408729]
["bitfinex-derivatives","BTCF0:USTF0",1746990783646,0.2657202,104620.0,104610.0,0.68408729]
["bitfinex-derivatives","BTCF0:USTF0",1746990783848,0.2657202,104620.0,104610.0,0.63630419]
["bitfinex-derivatives","BTCF0:USTF0",1746990784144,0.54248939,104620.0,104610.0,0.64227439]
["bitfinex-derivatives","BTCF0:USTF0",1746990784546,0.54248939,104620.0,104610.0,0.50775439]
["bitfinex-derivatives","BTCF0:USTF0",1746990784844,0.54248939,104620.0,104610.0,0.64231439]
["bitfinex-derivatives","BTCF0:USTF0",1746990785350,0.54248939,104620.0,104610.0,0.45517589]
["bitfinex-derivatives","BTCF0:USTF0",1746990785647,0.54248939,104620.0,104610.0,0.38007589]
["bitfinex-derivatives","BTCF0:USTF0",1746990785843,0.90328939,104620.0,104610.0,0.38007589]
["bitfinex-derivatives","BTCF0:USTF0",1746990786233,0.90328939,104620.0,104610.0,0.28003589]
["bitfinex-derivatives","BTCF0:USTF0",1746990787036,0.90328939,104620.0,104610.0,0.29433012]
["bitfinex-derivatives","BTCF0:USTF0",1746990790437,0.90328939,104620.0,104610.0,0.29429012]
["bitfinex-derivatives","BTCF0:USTF0",1746990792441,0.90328939,104620.0,104610.0,0.48542862]
["bitfinex-derivatives","BTCF0:USTF0",1746990792641,0.68569965,104620.0,104610.0,0.52342862]
["bitfinex-derivatives","BTCF0:USTF0",1746990795445,0.86688939,104620.0,104610.0,0.52342862]
["bitfinex-derivatives","BTCF0:USTF0",1746990796155,0.86688939,104620.0,104610.0,0.33229012]
["bitfinex-derivatives","BTCF0:USTF0",1746990796446,0.86688939,104620.0,104610.0,0.52342862]
["bitfinex-derivatives","BTCF0:USTF0",1746990799251,0.86688939,104620.0,104610.0,0.56092862]
["bitfinex-derivatives","BTCF0:USTF0",1746990801049,0.68569965,104620.0,104610.0,0.56092862]
["bitfinex-derivatives","BTCF0:USTF0",1746990802359,0.334455,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1746990802562,0.2388962,104630.0,104620.0,1.17980994]
["bitfinex-derivatives","BTCF0:USTF0",1746990802772,0.2388962,104630.0,104620.0,0.85860994]
["bitfinex-derivatives","BTCF0:USTF0",1746990802965,0.2388962,104630.0,104620.0,0.6774202]
["bitfinex-derivatives","BTCF0:USTF0",1746990803167,0.2761962,104630.0,104620.0,0.8414202]
["bitfinex-derivatives","BTCF0:USTF0",1746990803570,0.2761962,104630.0,104620.0,0.6644202]
["bitfinex-derivatives","BTCF0:USTF0",1746990804162,0.2761962,104630.0,104620.0,0.5004202]
["bitfinex-derivatives","BTCF0:USTF0",1746990804568,0.2761962,104630.0,104620.0,0.5034202]
["bitfinex-derivatives","BTCF0:USTF0",1746990805371,0.81818594,104630.0,104620.0,0.5034202]
["bitfinex-derivatives","BTCF0:USTF0",1746990805673,0.85658594,104630.0,104620.0,0.5034202]
["bitfinex-derivatives","BTCF0:USTF0",1746990805862,0.49578594,104630.0,104620.0,0.5034202]
["bitfinex-derivatives","BTCF0:USTF0",1746990806063,0.85658594,104630.0,104620.0,0.5034202]
["bitfinex-derivatives","BTCF0:USTF0",1746990806262,0.49578594,104630.0,104620.0,0.5034202]
["bitfinex-derivatives","BTCF0:USTF0",1746990806462,0.95216539,104630.0,104620.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1746990806661,0.99036539,104630.0,104620.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1746990808675,0.99036539,104630.0,104620.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1746990808974,0.99136539,104630.0,104620.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1746990809676,0.99236539,104630.0,104620.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1746990813572,0.99236539,104630.0,104620.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746990813975,0.1911202,104620.0,104610.0,0.22601012]
["bitfinex-derivatives","BTCF0:USTF0",1746990814172,0.44520994,104620.0,104610.0,0.39819012]
["bitfinex-derivatives","BTCF0:USTF0",1746990814370,0.44520994,104620.0,104610.0,0.58932862]
["bitfinex-derivatives","BTCF0:USTF0",1746990814571,0.2640202,104620.0,104610.0,0.58932862]
["bitfinex-derivatives","BTCF0:USTF0",1746990815473,0.2640202,104620.0,104610.0,0.59032862]
["bitfinex-derivatives","BTCF0:USTF0",1746990815673,0.2640202,104620.0,104610.0,0.59132862]
["bitfinex-derivatives","BTCF0:USTF0",1746990816071,0.2640202,104620.0,104610.0,0.80132862]
["bitfinex-derivatives","BTCF0:USTF0",1746990817274,0.38301945,104620.0,104610.0,0.80132862]
["bitfinex-derivatives","BTCF0:USTF0",1746990818076,0.2640202,104620.0,104610.0,0.80132862]
["bitfinex-derivatives","BTCF0:USTF0",1746990820780,0.5020187,104620.0,104610.0,0.34155012]
["bitfinex-derivatives","BTCF0:USTF0",1746990820986,0.95840728,104620.0,104610.0,0.32343012]
["bitfinex-derivatives","BTCF0:USTF0",1746990821385,0.95840728,104620.0,104610.0,0.18947012]
["bitfinex-derivatives","BTCF0:USTF0",1746990821586,0.95840728,104620.0,104610.0,0.28533012]
["bitfinex-derivatives","BTCF0:USTF0",1746990821887,0.95840728,104620.0,104610.0,0.15137012]
["bitfinex-derivatives","BTCF0:USTF0",1746990822183,1.12240728,104620.0,104610.0,0.15137012]
["bitfinex-derivatives","BTCF0:USTF0",1746990823181,1.12640728,104620.0,104610.0,0.15037012]
["bitfinex-derivatives","BTCF0:USTF0",1746990823387,1.0698064,104620.0,104610.0,0.15037012]
["bitfinex-derivatives","BTCF0:USTF0",1746990823688,1.0738064,104620.0,104610.0,0.14937012]
["bitfinex-derivatives","BTCF0:USTF0",1746990824891,0.89240878,104620.0,104610.0,0.43890862]
["bitfinex-derivatives","BTCF0:USTF0",1746990825385,0.89240878,104620.0,104610.0,0.24777012]
["bitfinex-derivatives","BTCF0:USTF0",1746990825590,0.89240878,104620.0,104610.0,0.26527012]
["bitfinex-derivatives","BTCF0:USTF0",1746990825785,1.0738064,104620.0,104610.0,0.45640862]
["bitfinex-derivatives","BTCF0:USTF0",1746990826293,0.9098064,104620.0,104610.0,0.26527012]
["bitfinex-derivatives","BTCF0:USTF0",1746990831386,0.9098064,104620.0,104610.0,0.18777012]
["bitfinex-derivatives","BTCF0:USTF0",1746990831588,0.9098064,104620.0,104610.0,0.28317012]
["bitfinex-derivatives","BTCF0:USTF0",1746990831790,0.9098064,104620.0,104610.0,0.32097012]
["bitfinex-derivatives","BTCF0:USTF0",1746990832591,0.9038064,104620.0,104610.0,0.32097012]
["bitfinex-derivatives","BTCF0:USTF0",1746990832792,0.9058064,104620.0,104610.0,0.32097012]
["bitfinex-derivatives","BTCF0:USTF0",1746990833187,0.9058064,104620.0,104610.0,0.05305012]
["bitfinex-derivatives","BTCF0:USTF0",1746990833387,0.9058064,104620.0,104610.0,0.32093012]
["bitfinex-derivatives","BTCF0:USTF0",1746990836287,0.9058064,104620.0,104610.0,0.35793012]
["bitfinex-derivatives","BTCF0:USTF0",1746990838190,0.72440878,104620.0,104610.0,0.54906862]
["bitfinex-derivatives","BTCF0:USTF0",1746990838399,0.68820878,104620.0,104610.0,0.54906862]
["bitfinex-derivatives","BTCF0:USTF0",1746990839103,0.68820878,104620.0,104610.0,0.71306862]
["bitfinex-derivatives","BTCF0:USTF0",1746990839297,0.71960878,104620.0,104610.0,0.71306862]
["bitfinex-derivatives","BTCF0:USTF0",1746990840592,0.71960878,104620.0,104610.0,0.52193012]
["bitfinex-derivatives","BTCF0:USTF0",1746990840798,0.9010064,104620.0,104610.0,0.52193012]
["bitfinex-derivatives","BTCF0:USTF0",1746990841704,0.9010064,104620.0,104610.0,0.48493012]
["bitfinex-derivatives","BTCF0:USTF0",1746990842201,0.9010064,104620.0,104610.0,0.32093012]
["bitfinex-derivatives","BTCF0:USTF0",1746990844798,0.71960878,104620.0,104610.0,0.32093012]
["bitfinex-derivatives","BTCF0:USTF0",1746990844999,0.9010064,104620.0,104610.0,0.35433012]
["bitfinex-derivatives","BTCF0:USTF0",1746990845199,0.9010064,104620.0,104610.0,0.35349012]
["bitfinex-derivatives","BTCF0:USTF0",1746990845392,0.83862706,104620.0,104610.0,0.35349012]
["bitfinex-derivatives","BTCF0:USTF0",1746990854906,0.65150878,104620.0,104610.0,0.6636469]
["bitfinex-derivatives","BTCF0:USTF0",1746990855207,0.5559202,104620.0,104610.0,1.1476469]
["bitfinex-derivatives","BTCF0:USTF0",1746990856096,0.3648,104620.0,104610.0,1.1476469]
["bitfinex-derivatives","BTCF0:USTF0",1746990856296,0.003,104620.0,104610.0,1.60403489]
["bitfinex-derivatives","BTCF0:USTF0",1746990856501,0.1965002,104620.0,104610.0,1.60403489]
["bitfinex-derivatives","BTCF0:USTF0",1746990857301,0.1965002,104620.0,104610.0,1.66629596]
["bitfinex-derivatives","BTCF0:USTF0",1746990857713,0.1945002,104620.0,104610.0,1.66629596]
["bitfinex-derivatives","BTCF0:USTF0",1746990857908,0.1945002,104620.0,104610.0,1.66729596]
["bitfinex-derivatives","BTCF0:USTF0",1746990858213,0.1935002,104620.0,104610.0,1.66729596]
["bitfinex-derivatives","BTCF0:USTF0",1746990858511,0.1935002,104620.0,104610.0,1.67029596]
["bitfinex-derivatives","BTCF0:USTF0",1746990858700,0.1935002,104620.0,104610.0,1.66929596]
["bitfinex-derivatives","BTCF0:USTF0",1746990858897,0.1935002,104620.0,104610.0,1.67229596]
["bitfinex-derivatives","BTCF0:USTF0",1746990859608,0.1935002,104620.0,104610.0,1.57670797]
["bitfinex-derivatives","BTCF0:USTF0",1746990862615,0.00238,104620.0,104610.0,1.57670797]
["bitfinex-derivatives","BTCF0:USTF0",1746990862917,0.1935002,104620.0,104610.0,1.57670797]
["bitfinex-derivatives","BTCF0:USTF0",1746990863415,0.00238,104620.0,104610.0,1.57670797]
["bitfinex-derivatives","BTCF0:USTF0",1746990863609,0.1935002,104620.0,104610.0,1.57670797]
["bitfinex-derivatives","BTCF0:USTF0",1746990864210,0.00238,104620.0,104610.0,1.57670797]
["bitfinex-derivatives","BTCF0:USTF0",1746990864514,0.00238,104620.0,104610.0,1.39542862]
["bitfinex-derivatives","BTCF0:USTF0",1746990864809,0.00238,104620.0,104610.0,1.57670797]
["bitfinex-derivatives","BTCF0:USTF0",1746990867502,0.00238,104620.0,104610.0,1.39542862]
["bitfinex-derivatives","BTCF0:USTF0",1746990867707,0.00238,104620.0,104610.0,1.57670797]
["bitfinex-derivatives","BTCF0:USTF0",1746990876207,0.03578,104620.0,104610.0,1.57670797]
["bitfinex-derivatives","BTCF0:USTF0",1746990878417,0.03578,104620.0,104610.0,1.47085442]
["bitfinex-derivatives","BTCF0:USTF0",1746990878718,0.06968,104620.0,104610.0,1.47085442]
["bitfinex-derivatives","BTCF0:USTF0",1746990879314,0.06968,104620.0,104610.0,1.40852846]
["bitfinex-derivatives","BTCF0:USTF0",1746990880711,0.06968,104620.0,104610.0,1.42256622]
["bitfinex-derivatives","BTCF0:USTF0",1746990881520,0.06968,104620.0,104610.0,1.49056622]
["bitfinex-derivatives","BTCF0:USTF0",1746990885316,0.06968,104620.0,104610.0,1.89816622]
["bitfinex-derivatives","BTCF0:USTF0",1746990886819,0.06968,104620.0,104610.0,1.92946622]
["bitfinex-derivatives","BTCF0:USTF0",1746990889129,0.06968,104620.0,104610.0,3.07374622]
["bitfinex-derivatives","BTCF0:USTF0",1746990892332,0.06968,104620.0,104610.0,2.66614622]
["bitfinex-derivatives","BTCF0:USTF0",1746990894243,0.2388417,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1746990894427,0.2720417,104650.0,104640.0,1.30635709]
["bitfinex-derivatives","BTCF0:USTF0",1746990894623,0.2720417,104650.0,104640.0,1.1874037]
["bitfinex-derivatives","BTCF0:USTF0",1746990895030,0.2720417,104650.0,104640.0,0.9374037]
["bitfinex-derivatives","BTCF0:USTF0",1746990895436,0.2750417,104650.0,104640.0,0.9374037]
["bitfinex-derivatives","BTCF0:USTF0",1746990895738,0.85335627,104650.0,104640.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1746990896035,0.1911019,104630.0,104620.0,0.6474674]
["bitfinex-derivatives","BTCF0:USTF0",1746990896232,0.1911019,104630.0,104620.0,1.0729474]
["bitfinex-derivatives","BTCF0:USTF0",1746990896535,0.2243019,104630.0,104620.0,1.0729474]
["bitfinex-derivatives","BTCF0:USTF0",1746990897329,0.2873019,104630.0,104620.0,1.0729474]
["bitfinex-derivatives","BTCF0:USTF0",1746990898023,0.2873019,104630.0,104620.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746990898230,0.40625529,104630.0,104620.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1746990898530,0.40625529,104630.0,104620.0,0.6165602]
["bitfinex-derivatives","BTCF0:USTF0",1746990899334,0.57025529,104630.0,104620.0,0.6165602]
["bitfinex-derivatives","BTCF0:USTF0",1746990900123,0.40625529,104630.0,104620.0,0.6165602]
["bitfinex-derivatives","BTCF0:USTF0",1746990900326,0.2873019,104630.0,104620.0,0.6165602]
["bitfinex-derivatives","BTCF0:USTF0",1746990900531,0.2873019,104630.0,104620.0,0.73551359]
["bitfinex-derivatives","BTCF0:USTF0",1746990901135,0.2873019,104630.0,104620.0,0.6165602]
["bitfinex-derivatives","BTCF0:USTF0",1746990902031,0.2873019,104630.0,104620.0,0.79783919]
["bitfinex-derivatives","BTCF0:USTF0",1746990902225,0.2873019,104630.0,104620.0,0.82993919]
["bitfinex-derivatives","BTCF0:USTF0",1746990902631,0.2873019,104630.0,104620.0,0.6486602]
["bitfinex-derivatives","BTCF0:USTF0",1746990903128,0.2873019,104630.0,104620.0,1.0094602]
["bitfinex-derivatives","BTCF0:USTF0",1746990905939,0.2873019,104630.0,104620.0,0.9773602]
["bitfinex-derivatives","BTCF0:USTF0",1746990906640,1.27054034,104630.0,104620.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1746990907143,1.43454034,104630.0,104620.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1746990907334,1.18454034,104630.0,104620.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1746990907530,1.43454034,104630.0,104620.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1746990907838,1.43954034,104630.0,104620.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1746990908037,1.44254034,104630.0,104620.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1746990908540,1.44054034,104630.0,104620.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1746990910444,1.19054034,104630.0,104620.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1746990912541,1.19054034,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990918153,1.02654034,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990918347,1.38734034,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990918544,1.29176034,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990918755,0.57016034,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990919052,1.29176034,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990920154,1.45576034,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990921153,1.29176034,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990922156,1.45576034,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990923351,1.22949251,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990923543,1.23187251,104630.0,104620.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746990925148,1.23187251,104630.0,104620.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1746990926648,0.1911202,104620.0,104610.0,0.27835776]
["bitfinex-derivatives","BTCF0:USTF0",1746990926951,0.88474252,104620.0,104610.0,0.27835776]
["bitfinex-derivatives","BTCF0:USTF0",1746990927454,0.98032197,104620.0,104610.0,0.27835776]
["bitfinex-derivatives","BTCF0:USTF0",1746990927854,0.98132197,104620.0,104610.0,0.27835776]
["bitfinex-derivatives","BTCF0:USTF0",1746990928057,0.98132197,104620.0,104610.0,0.30965776]
["bitfinex-derivatives","BTCF0:USTF0",1746990928958,0.98232197,104620.0,104610.0,0.30965776]
["bitfinex-derivatives","BTCF0:USTF0",1746990929351,0.92568106,104620.0,104610.0,0.30965776]
["bitfinex-derivatives","BTCF0:USTF0",1746990930057,0.92568106,104620.0,104610.0,0.27831776]
["bitfinex-derivatives","BTCF0:USTF0",1746990930456,0.92568106,104620.0,104610.0,0.31111776]
["bitfinex-derivatives","BTCF0:USTF0",1746990931348,0.92568106,104620.0,104610.0,0.34251776]
["bitfinex-derivatives","BTCF0:USTF0",1746990932059,0.74429965,104620.0,104610.0,0.56545626]
["bitfinex-derivatives","BTCF0:USTF0",1746990932356,0.71169965,104620.0,104610.0,0.56545626]
["bitfinex-derivatives","BTCF0:USTF0",1746990932549,0.68089965,104620.0,104610.0,0.56545626]
["bitfinex-derivatives","BTCF0:USTF0",1746990935255,0.68089965,104620.0,104610.0,0.72945626]
["bitfinex-derivatives","BTCF0:USTF0",1746990935445,0.32009965,104620.0,104610.0,0.72945626]
["bitfinex-derivatives","BTCF0:USTF0",1746990935646,0.68089965,104620.0,104610.0,0.72945626]
["bitfinex-derivatives","BTCF0:USTF0",1746990938749,0.68089965,104620.0,104610.0,0.81945626]
["bitfinex-derivatives","BTCF0:USTF0",1746990939059,0.1931202,104620.0,104610.0,1.60163767]
["bitfinex-derivatives","BTCF0:USTF0",1746990939954,0.1911202,104620.0,104610.0,1.60363767]
["bitfinex-derivatives","BTCF0:USTF0",1746990940148,0.1911202,104620.0,104610.0,1.60463767]
["bitfinex-derivatives","BTCF0:USTF0",1746990940651,0.1911202,104620.0,104610.0,1.60263767]
["bitfinex-derivatives","BTCF0:USTF0",1746990940846,0.1911202,104620.0,104610.0,1.60563767]
["bitfinex-derivatives","BTCF0:USTF0",1746990941955,0.1911202,104620.0,104610.0,1.60763767]
["bitfinex-derivatives","BTCF0:USTF0",1746990943953,0.1911202,104620.0,104610.0,2.75211767]
["bitfinex-derivatives","BTCF0:USTF0",1746990947657,0.03388,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1746990947857,0.03388,104630.0,104620.0,0.97950161]
["bitfinex-derivatives","BTCF0:USTF0",1746990948050,0.12946858,104630.0,104620.0,0.97950161]
["bitfinex-derivatives","BTCF0:USTF0",1746990948256,0.12946858,104630.0,104620.0,1.14350161]
["bitfinex-derivatives","BTCF0:USTF0",1746990948850,0.12946858,104630.0,104620.0,1.14550161]
["bitfinex-derivatives","BTCF0:USTF0",1746990949259,0.00238,104630.0,104620.0,0.99550161]
["bitfinex-derivatives","BTCF0:USTF0",1746990949553,0.00238,104630.0,104620.0,1.40108161]
["bitfinex-derivatives","BTCF0:USTF0",1746990949763,0.00238,104630.0,104620.0,1.40208161]
["bitfinex-derivatives","BTCF0:USTF0",1746990950860,0.03283426,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1746990951071,0.0013,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1746990951257,0.0013,104660.0,104650.0,1.13744681]
["bitfinex-derivatives","BTCF0:USTF0",1746990951563,0.0013,104660.0,104650.0,1.16764681]
["bitfinex-derivatives","BTCF0:USTF0",1746990952258,0.0053,104660.0,104650.0,1.33264681]
["bitfinex-derivatives","BTCF0:USTF0",1746990953564,0.0093,104660.0,104650.0,2.47796681]
["bitfinex-derivatives","BTCF0:USTF0",1746990955561,0.0053,104660.0,104650.0,2.47696681]
["bitfinex-derivatives","BTCF0:USTF0",1746990955765,0.0073,104660.0,104650.0,2.47696681]
["bitfinex-derivatives","BTCF0:USTF0",1746990956063,0.0043,104660.0,104650.0,2.47596681]
["bitfinex-derivatives","BTCF0:USTF0",1746990956463,0.0033,104660.0,104650.0,2.47596681]
["bitfinex-derivatives","BTCF0:USTF0",1746990957265,0.0033,104660.0,104650.0,2.2945854]
["bitfinex-derivatives","BTCF0:USTF0",1746990957457,0.0033,104660.0,104650.0,2.47596681]
["bitfinex-derivatives","BTCF0:USTF0",1746990960366,0.0033,104660.0,104650.0,2.88356681]
["bitfinex-derivatives","BTCF0:USTF0",1746990962865,0.03378,104670.0,104650.0,2.69250141]
["bitfinex-derivatives","BTCF0:USTF0",1746990963074,0.25882978,104690.0,104680.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1746990963265,0.25882978,104690.0,104680.0,0.63523201]
["bitfinex-derivatives","BTCF0:USTF0",1746990963472,0.25882978,104690.0,104680.0,0.70013201]
["bitfinex-derivatives","BTCF0:USTF0",1746990964173,0.23262978,104690.0,104680.0,0.86513201]
["bitfinex-derivatives","BTCF0:USTF0",1746990964372,0.26442978,104690.0,104680.0,0.89753201]
["bitfinex-derivatives","BTCF0:USTF0",1746990964769,0.26142978,104690.0,104680.0,0.89653201]
["bitfinex-derivatives","BTCF0:USTF0",1746990965269,0.26142978,104690.0,104680.0,0.73253201]
["bitfinex-derivatives","BTCF0:USTF0",1746990965663,0.26342978,104690.0,104680.0,0.73253201]
["bitfinex-derivatives","BTCF0:USTF0",1746990965977,0.26342978,104690.0,104680.0,0.74696587]
["bitfinex-derivatives","BTCF0:USTF0",1746990966270,0.26342978,104690.0,104680.0,0.72958446]
["bitfinex-derivatives","BTCF0:USTF0",1746990966466,0.26342978,104690.0,104680.0,0.91096587]
["bitfinex-derivatives","BTCF0:USTF0",1746990966871,0.26342978,104690.0,104680.0,0.98096587]
["bitfinex-derivatives","BTCF0:USTF0",1746990968675,0.26342978,104690.0,104680.0,0.70216446]
["bitfinex-derivatives","BTCF0:USTF0",1746990968970,0.90113585,104690.0,104680.0,0.30947386]
["bitfinex-derivatives","BTCF0:USTF0",1746990969169,0.90113585,104690.0,104680.0,0.27651386]
["bitfinex-derivatives","BTCF0:USTF0",1746990970370,1.06513585,104690.0,104680.0,0.27651386]
["bitfinex-derivatives","BTCF0:USTF0",1746990971266,1.06513585,104690.0,104680.0,0.27647386]
["bitfinex-derivatives","BTCF0:USTF0",1746990971871,1.06513585,104690.0,104680.0,0.14547386]
["bitfinex-derivatives","BTCF0:USTF0",1746990972069,0.1910471,104660.0,104650.0,1.3353749]
["bitfinex-derivatives","BTCF0:USTF0",1746990972369,0.73322851,104660.0,104650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746990972573,0.1910837,104640.0,104630.0,0.3699078]
["bitfinex-derivatives","BTCF0:USTF0",1746990972774,0.73326511,104640.0,104630.0,0.8209078]
["bitfinex-derivatives","BTCF0:USTF0",1746990972976,0.6500837,104640.0,104630.0,0.8209078]
["bitfinex-derivatives","BTCF0:USTF0",1746990973371,0.6500837,104640.0,104630.0,0.70426429]
["bitfinex-derivatives","BTCF0:USTF0",1746990973575,0.83146511,104640.0,104630.0,0.83526429]
["bitfinex-derivatives","BTCF0:USTF0",1746990974079,0.83246511,104640.0,104630.0,0.62526429]
["bitfinex-derivatives","BTCF0:USTF0",1746990974380,0.6510837,104640.0,104630.0,0.62526429]
["bitfinex-derivatives","BTCF0:USTF0",1746990976278,0.83246511,104640.0,104630.0,0.25539649]
["bitfinex-derivatives","BTCF0:USTF0",1746990976582,0.92803542,104640.0,104630.0,0.27631649]
["bitfinex-derivatives","BTCF0:USTF0",1746990976781,0.92803542,104640.0,104630.0,0.14539649]
["bitfinex-derivatives","BTCF0:USTF0",1746990976981,0.1911019,104630.0,104620.0,0.00143363]
["bitfinex-derivatives","BTCF0:USTF0",1746990977277,0.1911202,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1746990977472,0.82600161,104620.0,104610.0,0.26291589]
["bitfinex-derivatives","BTCF0:USTF0",1746990978081,0.92157192,104620.0,104610.0,0.26291589]
["bitfinex-derivatives","BTCF0:USTF0",1746990978878,0.92257192,104620.0,104610.0,0.26791589]
["bitfinex-derivatives","BTCF0:USTF0",1746990979770,0.74119051,104620.0,104610.0,0.26791589]
["bitfinex-derivatives","BTCF0:USTF0",1746990979972,0.74219051,104620.0,104610.0,0.6444358]
["bitfinex-derivatives","BTCF0:USTF0",1746990980172,0.38139051,104620.0,104610.0,0.6761358]
["bitfinex-derivatives","BTCF0:USTF0",1746990980376,0.38139051,104620.0,104610.0,0.49475439]
["bitfinex-derivatives","BTCF0:USTF0",1746990980580,0.38139051,104620.0,104610.0,0.52515439]
["bitfinex-derivatives","BTCF0:USTF0",1746990981582,0.38139051,104620.0,104610.0,0.5395712]
["bitfinex-derivatives","BTCF0:USTF0",1746990983481,0.0634,104620.0,104610.0,0.72095261]
["bitfinex-derivatives","BTCF0:USTF0",1746990983684,0.2545202,104620.0,104610.0,0.72095261]
["bitfinex-derivatives","BTCF0:USTF0",1746990984386,0.2545202,104620.0,104610.0,1.24575261]
["bitfinex-derivatives","BTCF0:USTF0",1746990984591,0.2545202,104620.0,104610.0,0.88495261]
["bitfinex-derivatives","BTCF0:USTF0",1746990985479,0.79670161,104620.0,104610.0,0.1883727]
["bitfinex-derivatives","BTCF0:USTF0",1746990985679,1.4523596,104620.0,104610.0,0.17395589]
["bitfinex-derivatives","BTCF0:USTF0",1746990985883,1.27097819,104620.0,104610.0,0.17395589]
["bitfinex-derivatives","BTCF0:USTF0",1746990986080,0.92539019,104620.0,104610.0,0.17395589]
["bitfinex-derivatives","BTCF0:USTF0",1746990986288,0.92539019,104620.0,104610.0,0.14079589]
["bitfinex-derivatives","BTCF0:USTF0",1746990986289,0.90800878,104620.0,104610.0,0.14079589]
["bitfinex-derivatives","BTCF0:USTF0",1746990986480,0.54720878,104620.0,104610.0,0.14079589]
["bitfinex-derivatives","BTCF0:USTF0",1746990986782,0.90800878,104620.0,104610.0,0.14079589]
["bitfinex-derivatives","BTCF0:USTF0",1746990987181,0.74400878,104620.0,104610.0,0.17299589]
["bitfinex-derivatives","BTCF0:USTF0",1746990987383,1.02097819,104620.0,104610.0,0.14079589]
["bitfinex-derivatives","BTCF0:USTF0",1746990987579,1.01897819,104620.0,104610.0,0.13279589]
["bitfinex-derivatives","BTCF0:USTF0",1746990987780,1.01897819,104620.0,104610.0,0.13375589]
["bitfinex-derivatives","BTCF0:USTF0",1746990988184,1.18297819,104620.0,104610.0,0.13375589]
["bitfinex-derivatives","BTCF0:USTF0",1746990990302,1.01897819,104620.0,104610.0,0.13375589]
["bitfinex-derivatives","BTCF0:USTF0",1746990991176,1.01897819,104620.0,104610.0,0.13175589]
["bitfinex-derivatives","BTCF0:USTF0",1746990991380,1.03197819,104620.0,104610.0,0.13375589]
["bitfinex-derivatives","BTCF0:USTF0",1746990991885,1.02197819,104620.0,104610.0,0.13275589]
["bitfinex-derivatives","BTCF0:USTF0",1746990992083,1.02497819,104620.0,104610.0,0.13275589]
["bitfinex-derivatives","BTCF0:USTF0",1746990992389,1.02197819,104620.0,104610.0,0.13175589]
["bitfinex-derivatives","BTCF0:USTF0",1746990992576,0.93139019,104620.0,104610.0,0.13275589]
["bitfinex-derivatives","BTCF0:USTF0",1746990993686,0.92839019,104620.0,104610.0,0.13275589]
["bitfinex-derivatives","BTCF0:USTF0",1746990993887,0.93339019,104620.0,104610.0,0.13375589]
["bitfinex-derivatives","BTCF0:USTF0",1746990994186,0.93139019,104620.0,104610.0,0.13375589]
["bitfinex-derivatives","BTCF0:USTF0",1746990995181,0.92639019,104620.0,104610.0,0.13275589]
["bitfinex-derivatives","BTCF0:USTF0",1746990995381,0.92939019,104620.0,104610.0,0.13275589]
["bitfinex-derivatives","BTCF0:USTF0",1746990996683,0.92939019,104620.0,104610.0,0.32389439]
["bitfinex-derivatives","BTCF0:USTF0",1746990996684,0.71490878,104620.0,104610.0,0.32389439]
["bitfinex-derivatives","BTCF0:USTF0",1746990996878,0.16298858,104620.0,104610.0,0.38589439]
["bitfinex-derivatives","BTCF0:USTF0",1746990997178,0.006,104620.0,104610.0,1.4320758]
["bitfinex-derivatives","BTCF0:USTF0",1746990997385,0.006,104620.0,104610.0,1.4520758]
["bitfinex-derivatives","BTCF0:USTF0",1746990997802,0.1971202,104620.0,104610.0,1.4520758]
["bitfinex-derivatives","BTCF0:USTF0",1746990997989,0.1971202,104620.0,104610.0,1.2320758]
["bitfinex-derivatives","BTCF0:USTF0",1746990998392,0.006,104620.0,104610.0,1.2320758]
["bitfinex-derivatives","BTCF0:USTF0",1746990998795,0.1971202,104620.0,104610.0,1.2320758]
["bitfinex-derivatives","BTCF0:USTF0",1746990999988,0.006,104620.0,104610.0,1.5090452]
["bitfinex-derivatives","BTCF0:USTF0",1746991000193,0.006,104620.0,104610.0,1.7190452]
["bitfinex-derivatives","BTCF0:USTF0",1746991000589,0.006,104620.0,104610.0,1.62087972]
["bitfinex-derivatives","BTCF0:USTF0",1746991000889,0.36223434,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1746991001097,0.19249974,104650.0,104640.0,1.19454511]
["bitfinex-derivatives","BTCF0:USTF0",1746991001281,0.00143434,104650.0,104640.0,1.19454511]
["bitfinex-derivatives","BTCF0:USTF0",1746991001485,0.19249974,104650.0,104640.0,1.19454511]
["bitfinex-derivatives","BTCF0:USTF0",1746991001685,0.19249974,104650.0,104640.0,1.0131637]
["bitfinex-derivatives","BTCF0:USTF0",1746991001887,0.19249974,104650.0,104640.0,1.19454511]
["bitfinex-derivatives","BTCF0:USTF0",1746991002087,0.19249974,104650.0,104640.0,1.35854511]
["bitfinex-derivatives","BTCF0:USTF0",1746991003494,0.19349974,104650.0,104640.0,1.35854511]
["bitfinex-derivatives","BTCF0:USTF0",1746991003691,0.19349974,104650.0,104640.0,1.09726511]
["bitfinex-derivatives","BTCF0:USTF0",1746991003880,0.1920654,104650.0,104640.0,1.1771237]
["bitfinex-derivatives","BTCF0:USTF0",1746991004893,0.1910654,104650.0,104640.0,1.1771237]
["bitfinex-derivatives","BTCF0:USTF0",1746991005099,0.1940654,104650.0,104640.0,1.1771237]
["bitfinex-derivatives","BTCF0:USTF0",1746991006582,0.1960654,104650.0,104640.0,1.1771237]
["bitfinex-derivatives","BTCF0:USTF0",1746991006990,0.37744681,104650.0,104640.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1746991007292,0.47300799,104650.0,104640.0,0.6162037]
["bitfinex-derivatives","BTCF0:USTF0",1746991007885,0.83380799,104650.0,104640.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1746991008089,0.65242658,104650.0,104640.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746991008385,0.65242658,104650.0,104640.0,1.01358511]
["bitfinex-derivatives","BTCF0:USTF0",1746991008386,0.1960654,104650.0,104640.0,1.01358511]
["bitfinex-derivatives","BTCF0:USTF0",1746991008895,0.1960654,104650.0,104640.0,0.85358511]
["bitfinex-derivatives","BTCF0:USTF0",1746991009099,0.1960654,104650.0,104640.0,0.8362037]
["bitfinex-derivatives","BTCF0:USTF0",1746991010495,0.1984454,104650.0,104640.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1746991010695,0.37982681,104650.0,104640.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1746991010898,0.83618799,104650.0,104640.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1746991011197,0.1910837,104640.0,104630.0,0.6952102]
["bitfinex-derivatives","BTCF0:USTF0",1746991011389,0.1910837,104640.0,104630.0,0.9662902]
["bitfinex-derivatives","BTCF0:USTF0",1746991012186,0.1910837,104640.0,104630.0,0.9042598]
["bitfinex-derivatives","BTCF0:USTF0",1746991012389,0.1910837,104640.0,104630.0,1.0346998]
["bitfinex-derivatives","BTCF0:USTF0",1746991018099,0.1910837,104640.0,104630.0,0.8564873]
["bitfinex-derivatives","BTCF0:USTF0",1746991018302,0.46803542,104640.0,104630.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746991018503,0.46803542,104640.0,104630.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746991018703,0.46803542,104640.0,104630.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1746991019195,0.46803542,104640.0,104630.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1746991021403,0.82883542,104640.0,104630.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1746991023096,0.46803542,104640.0,104630.0,0.4520619]
["bitfinex-derivatives","BTCF0:USTF0",1746991023296,0.28665401,104640.0,104630.0,0.4520619]
["bitfinex-derivatives","BTCF0:USTF0",1746991025706,0.28665401,104640.0,104630.0,0.63344331]
["bitfinex-derivatives","BTCF0:USTF0",1746991025900,0.1910837,104640.0,104630.0,0.63344331]
["bitfinex-derivatives","BTCF0:USTF0",1746991026309,0.1910837,104640.0,104630.0,0.79744331]
["bitfinex-derivatives","BTCF0:USTF0",1746991027511,0.1910837,104640.0,104630.0,1.15824331]
["bitfinex-derivatives","BTCF0:USTF0",1746991031112,0.2889973,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1746991031309,0.1934603,104650.0,104640.0,0.37246511]
["bitfinex-derivatives","BTCF0:USTF0",1746991032108,0.1954603,104650.0,104640.0,0.53646511]
["bitfinex-derivatives","BTCF0:USTF0",1746991032313,0.1954603,104650.0,104640.0,0.89726511]
["bitfinex-derivatives","BTCF0:USTF0",1746991032819,0.00638,104650.0,104640.0,0.89726511]
["bitfinex-derivatives","BTCF0:USTF0",1746991033013,0.00638,104650.0,104640.0,2.47288652]
["bitfinex-derivatives","BTCF0:USTF0",1746991033518,0.00638,104650.0,104640.0,2.29150511]
["bitfinex-derivatives","BTCF0:USTF0",1746991033903,0.00638,104650.0,104640.0,2.81844652]
["bitfinex-derivatives","BTCF0:USTF0",1746991034916,0.77325243,104690.0,104680.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1746991035218,0.50801361,104690.0,104680.0,0.6153706]
["bitfinex-derivatives","BTCF0:USTF0",1746991035607,0.41245243,104690.0,104680.0,0.6153706]
["bitfinex-derivatives","BTCF0:USTF0",1746991035807,0.41101866,104690.0,104680.0,0.6153706]
["bitfinex-derivatives","BTCF0:USTF0",1746991036204,0.59740007,104690.0,104680.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1746991036404,1.05872473,104690.0,104680.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1746991036804,1.05372473,104690.0,104680.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1746991037009,1.05372473,104690.0,104680.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1746991037210,1.05372473,104690.0,104680.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1746991037409,1.05372473,104690.0,104680.0,0.27659397]
["bitfinex-derivatives","BTCF0:USTF0",1746991037610,1.04872473,104690.0,104680.0,0.27659397]
["bitfinex-derivatives","BTCF0:USTF0",1746991037807,0.86734332,104690.0,104680.0,0.27659397]
["bitfinex-derivatives","BTCF0:USTF0",1746991038113,0.61316167,104690.0,104680.0,0.27659397]
["bitfinex-derivatives","BTCF0:USTF0",1746991038611,0.43178026,104690.0,104680.0,0.27659397]
["bitfinex-derivatives","BTCF0:USTF0",1746991039409,0.61316167,104690.0,104680.0,0.27659397]
["bitfinex-derivatives","BTCF0:USTF0",1746991039809,0.82398026,104690.0,104680.0,0.27659397]
["bitfinex-derivatives","BTCF0:USTF0",1746991040115,1.00536167,104690.0,104680.0,0.27659397]
["bitfinex-derivatives","BTCF0:USTF0",1746991041214,1.03606167,104690.0,104680.0,0.27659397]
["bitfinex-derivatives","BTCF0:USTF0",1746991041415,1.06686167,104690.0,104680.0,0.27659397]
["bitfinex-derivatives","BTCF0:USTF0",1746991041610,1.06686167,104690.0,104680.0,0.01623397]
["bitfinex-derivatives","BTCF0:USTF0",1746991041815,1.06686167,104690.0,104680.0,0.27887397]
["bitfinex-derivatives","BTCF0:USTF0",1746991042414,0.88548026,104690.0,104680.0,0.27887397]
["bitfinex-derivatives","BTCF0:USTF0",1746991042615,1.06686167,104690.0,104680.0,0.27887397]
["bitfinex-derivatives","BTCF0:USTF0",1746991042810,1.06686167,104690.0,104680.0,0.27787397]
["bitfinex-derivatives","BTCF0:USTF0",1746991043010,1.07286167,104690.0,104680.0,0.27687397]
["bitfinex-derivatives","BTCF0:USTF0",1746991043614,1.41538567,104690.0,104680.0,0.14539397]
["bitfinex-derivatives","BTCF0:USTF0",1746991044207,1.41238567,104690.0,104680.0,0.14539397]
["bitfinex-derivatives","BTCF0:USTF0",1746991044417,1.16238567,104690.0,104680.0,0.14639397]
["bitfinex-derivatives","BTCF0:USTF0",1746991045014,1.41238567,104690.0,104680.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1746991045207,1.57638567,104690.0,104680.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1746991045419,1.32638567,104690.0,104680.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1746991045607,1.32738567,104690.0,104680.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1746991045807,1.32738567,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746991046012,0.1910106,104680.0,104670.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1746991046214,0.82989201,104680.0,104670.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1746991046516,0.82989201,104680.0,104670.0,0.14697842]
["bitfinex-derivatives","BTCF0:USTF0",1746991046722,0.92541667,104680.0,104670.0,0.14697842]
["bitfinex-derivatives","BTCF0:USTF0",1746991047112,0.92641667,104680.0,104670.0,0.14697842]
["bitfinex-derivatives","BTCF0:USTF0",1746991048217,0.92741667,104680.0,104670.0,0.17827842]
["bitfinex-derivatives","BTCF0:USTF0",1746991052718,0.38523526,104680.0,104670.0,0.43080732]
["bitfinex-derivatives","BTCF0:USTF0",1746991052918,0.35403526,104680.0,104670.0,0.43080732]
["bitfinex-derivatives","BTCF0:USTF0",1746991053118,0.35403526,104680.0,104670.0,0.59480732]
["bitfinex-derivatives","BTCF0:USTF0",1746991053318,0.32173526,104680.0,104670.0,0.77618873]
["bitfinex-derivatives","BTCF0:USTF0",1746991053518,0.32173526,104680.0,104670.0,0.59480732]
["bitfinex-derivatives","BTCF0:USTF0",1746991054028,0.32073526,104680.0,104670.0,0.59480732]
["bitfinex-derivatives","BTCF0:USTF0",1746991054218,0.32073526,104680.0,104670.0,0.59580732]
["bitfinex-derivatives","BTCF0:USTF0",1746991054714,0.35393526,104680.0,104670.0,0.59580732]
["bitfinex-derivatives","BTCF0:USTF0",1746991055126,0.35293526,104680.0,104670.0,0.59680732]
["bitfinex-derivatives","BTCF0:USTF0",1746991055915,0.89511667,104680.0,104670.0,0.27345842]
["bitfinex-derivatives","BTCF0:USTF0",1746991056117,0.89511667,104680.0,104670.0,0.14681842]
["bitfinex-derivatives","BTCF0:USTF0",1746991056422,0.89511667,104680.0,104670.0,0.28005842]
["bitfinex-derivatives","BTCF0:USTF0",1746991057322,0.89511667,104680.0,104670.0,0.27905842]
["bitfinex-derivatives","BTCF0:USTF0",1746991057517,0.89611667,104680.0,104670.0,0.27905842]
["bitfinex-derivatives","BTCF0:USTF0",1746991058223,0.89511667,104680.0,104670.0,0.28005842]
["bitfinex-derivatives","BTCF0:USTF0",1746991058633,1.17203008,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746991058828,0.1910289,104670.0,104660.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1746991059018,1.01049172,104670.0,104660.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1746991059426,1.10603464,104670.0,104660.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1746991060331,1.10603464,104670.0,104660.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1746991061327,0.92465323,104670.0,104660.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1746991061825,0.92465323,104670.0,104660.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1746991062019,0.92465323,104670.0,104660.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1746991063925,0.93924858,104670.0,104660.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1746991067031,1.12062999,104670.0,104660.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1746991070136,1.12262999,104670.0,104660.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1746991070534,1.12262999,104670.0,104660.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1746991070733,1.12262999,104670.0,104620.0,0.5519189]
["bitfinex-derivatives","BTCF0:USTF0",1746991070734,0.1911019,104630.0,104620.0,0.5519189]
["bitfinex-derivatives","BTCF0:USTF0",1746991071039,0.1934819,104630.0,104620.0,0.7978002]
["bitfinex-derivatives","BTCF0:USTF0",1746991071331,0.28902482,104630.0,104620.0,0.9618002]
["bitfinex-derivatives","BTCF0:USTF0",1746991071927,0.29002482,104630.0,104620.0,0.98118583]
["bitfinex-derivatives","BTCF0:USTF0",1746991072128,0.29002482,104630.0,104620.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1746991072328,0.50400623,104630.0,104620.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1746991073538,0.50400623,104630.0,104620.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1746991073734,0.53590623,104630.0,104620.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1746991074129,0.53590623,104630.0,104620.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1746991074337,0.89670623,104630.0,104620.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1746991074538,0.92910623,104630.0,104620.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1746991076424,0.92910623,104630.0,104620.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1746991077825,0.92910623,104630.0,104620.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1746991078535,0.92910623,104630.0,104620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746991078739,0.1911202,104620.0,104610.0,0.06448969]
["bitfinex-derivatives","BTCF0:USTF0",1746991078937,0.79610161,104620.0,104610.0,0.06448969]
["bitfinex-derivatives","BTCF0:USTF0",1746991079430,0.89168106,104620.0,104610.0,0.06448969]
["bitfinex-derivatives","BTCF0:USTF0",1746991079824,0.89268106,104620.0,104610.0,0.07048969]
["bitfinex-derivatives","BTCF0:USTF0",1746991080430,0.67969965,104620.0,104610.0,0.29672819]
["bitfinex-derivatives","BTCF0:USTF0",1746991080633,0.31889965,104620.0,104610.0,0.29672819]
["bitfinex-derivatives","BTCF0:USTF0",1746991081234,0.31889965,104620.0,104610.0,0.46072819]
["bitfinex-derivatives","BTCF0:USTF0",1746991083442,0.28869965,104620.0,104610.0,0.6421096]
["bitfinex-derivatives","BTCF0:USTF0",1746991083832,0.28869965,104620.0,104610.0,1.0029096]
["bitfinex-derivatives","BTCF0:USTF0",1746991084433,0.28869965,104620.0,104610.0,0.6421096]
["bitfinex-derivatives","BTCF0:USTF0",1746991084844,0.28869965,104620.0,104610.0,1.0029096]
["bitfinex-derivatives","BTCF0:USTF0",1746991085644,0.1931202,104620.0,104610.0,1.19429101]
["bitfinex-derivatives","BTCF0:USTF0",1746991085842,0.1931202,104620.0,104610.0,1.10849759]
["bitfinex-derivatives","BTCF0:USTF0",1746991086542,0.1931202,104620.0,104610.0,1.0129096]
["bitfinex-derivatives","BTCF0:USTF0",1746991086936,0.002,104620.0,104610.0,1.0129096]
["bitfinex-derivatives","BTCF0:USTF0",1746991087242,0.1931202,104620.0,104610.0,1.0029096]
["bitfinex-derivatives","BTCF0:USTF0",1746991087446,0.1931202,104620.0,104610.0,1.2729096]
["bitfinex-derivatives","BTCF0:USTF0",1746991094241,0.1931202,104620.0,104610.0,1.09152819]
["bitfinex-derivatives","BTCF0:USTF0",1746991094447,0.1931202,104620.0,104610.0,1.2729096]
["bitfinex-derivatives","BTCF0:USTF0",1746991095557,0.83089019,104620.0,104610.0,0.42190969]
["bitfinex-derivatives","BTCF0:USTF0",1746991095852,0.89229019,104620.0,104610.0,0.42190969]
["bitfinex-derivatives","BTCF0:USTF0",1746991096149,0.35010878,104620.0,104610.0,0.42190969]
["bitfinex-derivatives","BTCF0:USTF0",1746991096349,0.71090878,104620.0,104610.0,0.42190969]
["bitfinex-derivatives","BTCF0:USTF0",1746991096545,0.89229019,104620.0,104610.0,0.28958969]
["bitfinex-derivatives","BTCF0:USTF0",1746991096744,0.92279019,104620.0,104610.0,0.42182969]
["bitfinex-derivatives","BTCF0:USTF0",1746991097252,0.74140878,104620.0,104610.0,0.25782969]
["bitfinex-derivatives","BTCF0:USTF0",1746991097748,0.92279019,104620.0,104610.0,0.25782969]
["bitfinex-derivatives","BTCF0:USTF0",1746991097954,0.92279019,104620.0,104610.0,0.06488969]
["bitfinex-derivatives","BTCF0:USTF0",1746991098151,0.92279019,104620.0,104610.0,0.19704969]
["bitfinex-derivatives","BTCF0:USTF0",1746991098342,0.92279019,104620.0,104610.0,0.22764969]
["bitfinex-derivatives","BTCF0:USTF0",1746991098545,0.38060878,104620.0,104610.0,0.22764969]
["bitfinex-derivatives","BTCF0:USTF0",1746991099649,0.74140878,104620.0,104610.0,0.22764969]
["bitfinex-derivatives","BTCF0:USTF0",1746991099853,0.38060878,104620.0,104610.0,0.22764969]
["bitfinex-derivatives","BTCF0:USTF0",1746991101044,0.35010878,104620.0,104610.0,0.22764969]
["bitfinex-derivatives","BTCF0:USTF0",1746991101244,0.35010878,104620.0,104610.0,0.39164969]
["bitfinex-derivatives","BTCF0:USTF0",1746991101645,0.71090878,104620.0,104610.0,0.39164969]
["bitfinex-derivatives","BTCF0:USTF0",1746991104046,0.35010878,104620.0,104610.0,0.39164969]
["bitfinex-derivatives","BTCF0:USTF0",1746991104252,0.35010878,104620.0,104610.0,0.58278819]
["bitfinex-derivatives","BTCF0:USTF0",1746991104947,0.35010878,104620.0,104610.0,0.39164969]
["bitfinex-derivatives","BTCF0:USTF0",1746991110258,0.71090878,104620.0,104610.0,0.39164969]
["bitfinex-derivatives","BTCF0:USTF0",1746991111353,0.35010878,104620.0,104610.0,0.39164969]
["bitfinex-derivatives","BTCF0:USTF0",1746991111557,0.89229019,104620.0,104610.0,0.19738969]
["bitfinex-derivatives","BTCF0:USTF0",1746991111863,0.89229019,104620.0,104610.0,0.17738969]
["bitfinex-derivatives","BTCF0:USTF0",1746991112050,0.89229019,104620.0,104610.0,0.30950969]
["bitfinex-derivatives","BTCF0:USTF0",1746991112255,0.89229019,104620.0,104610.0,0.14550969]
["bitfinex-derivatives","BTCF0:USTF0",1746991112856,0.89229019,104620.0,104610.0,0.14534969]
["bitfinex-derivatives","BTCF0:USTF0",1746991113256,0.89229019,104620.0,104610.0,0.01338969]
["bitfinex-derivatives","BTCF0:USTF0",1746991113459,1.4192596,104620.0,104610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746991114256,1.5832596,104620.0,104610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746991115257,0.1911385,104610.0,104600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746991115559,1.00980132,104610.0,104600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746991115959,1.1053899,104610.0,104600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746991116158,1.2693899,104610.0,104600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746991116365,1.2693899,104610.0,104600.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746991116662,1.2703899,104610.0,104600.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746991118167,1.08900849,104610.0,104600.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746991118364,0.90762708,104610.0,104600.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746991118553,0.90762708,104610.0,104600.0,0.03520004]
["bitfinex-derivatives","BTCF0:USTF0",1746991119066,1.08900849,104610.0,104600.0,0.03520004]
["bitfinex-derivatives","BTCF0:USTF0",1746991119360,0.92500849,104610.0,104600.0,0.03520004]
["bitfinex-derivatives","BTCF0:USTF0",1746991119561,0.92500849,104610.0,104600.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746991121265,0.1911933,104580.0,104570.0,0.28018144]
["bitfinex-derivatives","BTCF0:USTF0",1746991121463,0.73337471,104580.0,104570.0,0.62758144]
["bitfinex-derivatives","BTCF0:USTF0",1746991121764,0.47057471,104580.0,104570.0,0.62758144]
["bitfinex-derivatives","BTCF0:USTF0",1746991121959,0.92697243,104580.0,104570.0,0.62758144]
["bitfinex-derivatives","BTCF0:USTF0",1746991122268,0.92697243,104580.0,104570.0,0.79158144]
["bitfinex-derivatives","BTCF0:USTF0",1746991122567,0.92897243,104580.0,104570.0,0.79558144]
["bitfinex-derivatives","BTCF0:USTF0",1746991123163,0.92897243,104580.0,104570.0,0.79258144]
["bitfinex-derivatives","BTCF0:USTF0",1746991123462,0.92997243,104580.0,104570.0,0.79258144]
["bitfinex-derivatives","BTCF0:USTF0",1746991123768,0.89677243,104580.0,104570.0,0.77815625]
["bitfinex-derivatives","BTCF0:USTF0",1746991124665,0.89916243,104580.0,104570.0,0.77815625]
["bitfinex-derivatives","BTCF0:USTF0",1746991127562,0.71778102,104580.0,104570.0,0.77815625]
["bitfinex-derivatives","BTCF0:USTF0",1746991130857,0.89916243,104580.0,104570.0,0.77815625]
["bitfinex-derivatives","BTCF0:USTF0",1746991134462,1.08054384,104580.0,104570.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1746991134774,1.08054384,104580.0,104570.0,0.2319254]
["bitfinex-derivatives","BTCF0:USTF0",1746991135169,1.08054384,104580.0,104570.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1746991136072,1.08054384,104580.0,104570.0,0.0845077]
["bitfinex-derivatives","BTCF0:USTF0",1746991136274,1.08054384,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746991136476,0.1912116,104570.0,104560.0,0.16634832]
["bitfinex-derivatives","BTCF0:USTF0",1746991136772,0.82959301,104570.0,104560.0,0.16634832]
["bitfinex-derivatives","BTCF0:USTF0",1746991137180,0.92521815,104570.0,104560.0,0.16634832]
["bitfinex-derivatives","BTCF0:USTF0",1746991137674,0.92621815,104570.0,104560.0,0.22964832]
["bitfinex-derivatives","BTCF0:USTF0",1746991137865,0.92721815,104570.0,104560.0,0.22964832]
["bitfinex-derivatives","BTCF0:USTF0",1746991138465,0.89521815,104570.0,104560.0,0.22964832]
["bitfinex-derivatives","BTCF0:USTF0",1746991140071,0.89521815,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991140273,0.71383674,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991140580,0.68293674,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991141768,0.71333674,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991146772,0.35253674,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991146981,0.71233674,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991147179,0.71733674,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991147779,0.71433674,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991147972,0.71833674,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991148177,0.89971815,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991148375,0.74903674,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991148575,0.93041815,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991149278,0.92741815,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991149577,0.93141815,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991150582,0.92941815,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991151687,0.92641815,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991153282,0.74503674,104570.0,104560.0,0.39364832]
["bitfinex-derivatives","BTCF0:USTF0",1746991153587,0.92641815,104570.0,104560.0,0.29824832]
["bitfinex-derivatives","BTCF0:USTF0",1746991154186,0.92641815,104570.0,104560.0,0.13424832]
["bitfinex-derivatives","BTCF0:USTF0",1746991154979,0.92641815,104570.0,104560.0,0.16504832]
["bitfinex-derivatives","BTCF0:USTF0",1746991156587,0.92641815,104570.0,104560.0,0.19614832]
["bitfinex-derivatives","BTCF0:USTF0",1746991156980,0.92641815,104570.0,104560.0,0.17935561]
["bitfinex-derivatives","BTCF0:USTF0",1746991158186,0.92641815,104570.0,104560.0,0.34335561]
["bitfinex-derivatives","BTCF0:USTF0",1746991160689,0.74503674,104570.0,104560.0,0.34335561]
["bitfinex-derivatives","BTCF0:USTF0",1746991160895,0.92641815,104570.0,104560.0,0.37605561]
["bitfinex-derivatives","BTCF0:USTF0",1746991171390,0.86416243,104570.0,104560.0,0.37605561]
["bitfinex-derivatives","BTCF0:USTF0",1746991175190,0.86655243,104570.0,104560.0,0.37605561]
["bitfinex-derivatives","BTCF0:USTF0",1746991179399,0.74742674,104570.0,104560.0,0.37605561]
["bitfinex-derivatives","BTCF0:USTF0",1746991179598,0.86655243,104570.0,104560.0,0.37605561]
["bitfinex-derivatives","BTCF0:USTF0",1746991181199,0.86655243,104570.0,104560.0,0.38605561]
["bitfinex-derivatives","BTCF0:USTF0",1746991192514,0.86655243,104570.0,104560.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746991192713,0.86655243,104570.0,104560.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746991193120,0.86655243,104570.0,104560.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1746991194023,0.86655243,104570.0,104560.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1746991194222,0.86655243,104570.0,104560.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1746991194422,0.86655243,104570.0,104560.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1746991200823,0.74742674,104570.0,104560.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1746991201032,0.86655243,104570.0,104560.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1746991203526,0.68632674,104570.0,104560.0,0.7112499]
["bitfinex-derivatives","BTCF0:USTF0",1746991203731,0.2299016,104570.0,104560.0,1.45117559]
["bitfinex-derivatives","BTCF0:USTF0",1746991204631,0.2319016,104570.0,104560.0,1.45117559]
["bitfinex-derivatives","BTCF0:USTF0",1746991206132,0.2339016,104570.0,104560.0,1.45117559]
["bitfinex-derivatives","BTCF0:USTF0",1746991206331,0.2319016,104570.0,104560.0,1.45117559]
["bitfinex-derivatives","BTCF0:USTF0",1746991206721,0.2319016,104570.0,104560.0,1.57030128]
["bitfinex-derivatives","BTCF0:USTF0",1746991206722,0.1966016,104570.0,104560.0,1.57030128]
["bitfinex-derivatives","BTCF0:USTF0",1746991207739,0.1966016,104570.0,104560.0,1.3320499]
["bitfinex-derivatives","BTCF0:USTF0",1746991207927,0.2270016,104570.0,104560.0,1.3320499]
["bitfinex-derivatives","BTCF0:USTF0",1746991208122,0.2270016,104570.0,104560.0,1.45117559]
["bitfinex-derivatives","BTCF0:USTF0",1746991210825,0.1966016,104570.0,104560.0,1.45117559]
["bitfinex-derivatives","BTCF0:USTF0",1746991211031,0.00539,104570.0,104560.0,1.91593728]
["bitfinex-derivatives","BTCF0:USTF0",1746991211632,0.1966016,104570.0,104560.0,1.91593728]
["bitfinex-derivatives","BTCF0:USTF0",1746991211840,0.1966016,104570.0,104560.0,1.79681159]
["bitfinex-derivatives","BTCF0:USTF0",1746991212036,0.2272016,104570.0,104560.0,1.79681159]
["bitfinex-derivatives","BTCF0:USTF0",1746991212236,0.2272016,104570.0,104560.0,2.20441159]
["bitfinex-derivatives","BTCF0:USTF0",1746991213328,0.2272016,104570.0,104560.0,1.95441159]
["bitfinex-derivatives","BTCF0:USTF0",1746991213740,0.1966016,104570.0,104560.0,1.95441159]
["bitfinex-derivatives","BTCF0:USTF0",1746991214236,0.1966016,104570.0,104560.0,2.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1746991216037,0.00539,104570.0,104560.0,2.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1746991217134,0.1966016,104570.0,104560.0,2.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1746991220840,0.2283016,104570.0,104560.0,2.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1746991221536,0.1966016,104570.0,104560.0,2.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1746991222439,0.2283016,104570.0,104560.0,2.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1746991224131,0.22589352,104570.0,104560.0,1.8352859]
["bitfinex-derivatives","BTCF0:USTF0",1746991224333,0.22589352,104570.0,104560.0,2.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1746991224933,0.03468192,104570.0,104560.0,2.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1746991226547,0.03468192,104570.0,104560.0,1.97790128]
["bitfinex-derivatives","BTCF0:USTF0",1746991233240,0.06598192,104570.0,104560.0,1.97790128]
["bitfinex-derivatives","BTCF0:USTF0",1746991239142,0.25719352,104570.0,104560.0,1.97790128]
["bitfinex-derivatives","BTCF0:USTF0",1746991239338,0.25719352,104570.0,104560.0,1.85877559]
["bitfinex-derivatives","BTCF0:USTF0",1746991239539,0.28809352,104570.0,104560.0,3.00361559]
["bitfinex-derivatives","BTCF0:USTF0",1746991240445,0.09688192,104570.0,104560.0,3.00361559]
["bitfinex-derivatives","BTCF0:USTF0",1746991240843,0.28809352,104570.0,104560.0,3.00361559]
["bitfinex-derivatives","BTCF0:USTF0",1746991241239,0.28809352,104570.0,104560.0,2.6233699]
["bitfinex-derivatives","BTCF0:USTF0",1746991241447,0.40721921,104570.0,104560.0,2.7890299]
["bitfinex-derivatives","BTCF0:USTF0",1746991241661,0.40721921,104570.0,104560.0,2.0880299]
["bitfinex-derivatives","BTCF0:USTF0",1746991241662,0.28809352,104570.0,104560.0,2.0880299]
["bitfinex-derivatives","BTCF0:USTF0",1746991241947,0.28809352,104570.0,104560.0,2.2182299]
["bitfinex-derivatives","BTCF0:USTF0",1746991242146,0.28809352,104570.0,104560.0,2.0542299]
["bitfinex-derivatives","BTCF0:USTF0",1746991242337,0.28809352,104570.0,104560.0,1.6466299]
["bitfinex-derivatives","BTCF0:USTF0",1746991242540,0.76801921,104570.0,104560.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1746991242848,0.8636535,104570.0,104560.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1746991243041,1.0276535,104570.0,104560.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1746991243949,1.0276535,104570.0,104560.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1746991244251,0.3347107,104550.0,104540.0,0.1912656]
["bitfinex-derivatives","BTCF0:USTF0",1746991244439,0.45383639,104550.0,104540.0,0.8017856]
["bitfinex-derivatives","BTCF0:USTF0",1746991244643,0.48493639,104550.0,104540.0,0.8017856]
["bitfinex-derivatives","BTCF0:USTF0",1746991244842,0.58057068,104550.0,104540.0,0.8017856]
["bitfinex-derivatives","BTCF0:USTF0",1746991245245,0.58057068,104550.0,104540.0,0.81637108]
["bitfinex-derivatives","BTCF0:USTF0",1746991245545,0.58257068,104550.0,104540.0,0.81637108]
["bitfinex-derivatives","BTCF0:USTF0",1746991246139,0.49434499,104550.0,104540.0,0.81637108]
["bitfinex-derivatives","BTCF0:USTF0",1746991246745,0.85514499,104550.0,104540.0,0.81637108]
["bitfinex-derivatives","BTCF0:USTF0",1746991247448,0.88544499,104550.0,104540.0,0.81637108]
["bitfinex-derivatives","BTCF0:USTF0",1746991247850,0.88544499,104550.0,104540.0,0.68601108]
["bitfinex-derivatives","BTCF0:USTF0",1746991248242,1.00457068,104550.0,104540.0,0.14474548]
["bitfinex-derivatives","BTCF0:USTF0",1746991248448,0.1912664,104540.0,104530.0,1.63671662]
["bitfinex-derivatives","BTCF0:USTF0",1746991248650,0.37329209,104540.0,104530.0,2.23812132]
["bitfinex-derivatives","BTCF0:USTF0",1746991249054,0.46895383,104540.0,104530.0,2.23812132]
["bitfinex-derivatives","BTCF0:USTF0",1746991249544,0.35082814,104540.0,104530.0,2.23812132]
["bitfinex-derivatives","BTCF0:USTF0",1746991249744,0.35082814,104540.0,104530.0,2.2525054]
["bitfinex-derivatives","BTCF0:USTF0",1746991250653,0.35082814,104540.0,104530.0,2.0525054]
["bitfinex-derivatives","BTCF0:USTF0",1746991251255,0.35182814,104540.0,104530.0,2.0525054]
["bitfinex-derivatives","BTCF0:USTF0",1746991251455,0.35182814,104540.0,104530.0,2.0850054]
["bitfinex-derivatives","BTCF0:USTF0",1746991255057,0.35182814,104540.0,104530.0,2.1156054]
["bitfinex-derivatives","BTCF0:USTF0",1746991259254,0.35182814,104540.0,104530.0,1.8553654]
["bitfinex-derivatives","BTCF0:USTF0",1746991259457,0.35182814,104540.0,104530.0,2.1156054]
["bitfinex-derivatives","BTCF0:USTF0",1746991260251,0.35182814,104540.0,104530.0,2.23473109]
["bitfinex-derivatives","BTCF0:USTF0",1746991260448,0.35182814,104540.0,104530.0,2.26553109]
["bitfinex-derivatives","BTCF0:USTF0",1746991263354,0.2246664,104540.0,104530.0,2.29609109]
["bitfinex-derivatives","BTCF0:USTF0",1746991263663,0.002,104540.0,104530.0,2.59609109]
["bitfinex-derivatives","BTCF0:USTF0",1746991264065,0.002,104540.0,104530.0,2.76009109]
["bitfinex-derivatives","BTCF0:USTF0",1746991264274,0.1932664,104540.0,104530.0,2.76009109]
["bitfinex-derivatives","BTCF0:USTF0",1746991264879,0.1952664,104540.0,104530.0,2.76009109]
["bitfinex-derivatives","BTCF0:USTF0",1746991266671,0.1952664,104540.0,104530.0,2.6408854]
["bitfinex-derivatives","BTCF0:USTF0",1746991266874,0.1952664,104540.0,104530.0,2.76001109]
["bitfinex-derivatives","BTCF0:USTF0",1746991267373,0.1952664,104540.0,104530.0,2.75905447]
["bitfinex-derivatives","BTCF0:USTF0",1746991268467,0.34619209,104540.0,104530.0,1.79712408]
["bitfinex-derivatives","BTCF0:USTF0",1746991268672,0.37889209,104540.0,104530.0,1.94856878]
["bitfinex-derivatives","BTCF0:USTF0",1746991268864,0.40959209,104540.0,104530.0,1.94856878]
["bitfinex-derivatives","BTCF0:USTF0",1746991269069,0.2904664,104540.0,104530.0,1.94856878]
["bitfinex-derivatives","BTCF0:USTF0",1746991269269,0.2894664,104540.0,104530.0,1.78456878]
["bitfinex-derivatives","BTCF0:USTF0",1746991269469,0.2904664,104540.0,104530.0,1.78456878]
["bitfinex-derivatives","BTCF0:USTF0",1746991270470,0.2904664,104540.0,104530.0,1.81512878]
["bitfinex-derivatives","BTCF0:USTF0",1746991270971,0.2914664,104540.0,104530.0,1.81512878]
["bitfinex-derivatives","BTCF0:USTF0",1746991271275,0.2607664,104540.0,104530.0,1.93425447]
["bitfinex-derivatives","BTCF0:USTF0",1746991271479,0.2280664,104540.0,104530.0,1.93425447]
["bitfinex-derivatives","BTCF0:USTF0",1746991271669,0.2280664,104540.0,104530.0,2.29505447]
["bitfinex-derivatives","BTCF0:USTF0",1746991271981,0.1962664,104540.0,104530.0,1.93425447]
["bitfinex-derivatives","BTCF0:USTF0",1746991272277,0.1962664,104540.0,104530.0,2.09825447]
["bitfinex-derivatives","BTCF0:USTF0",1746991273876,0.2271664,104540.0,104530.0,2.09825447]
["bitfinex-derivatives","BTCF0:USTF0",1746991274476,0.2593664,104540.0,104530.0,2.09825447]
["bitfinex-derivatives","BTCF0:USTF0",1746991274776,0.2593664,104540.0,104530.0,1.90696977]
["bitfinex-derivatives","BTCF0:USTF0",1746991274967,0.2912664,104540.0,104530.0,1.78784408]
["bitfinex-derivatives","BTCF0:USTF0",1746991275167,0.62517952,104540.0,104530.0,1.56240408]
["bitfinex-derivatives","BTCF0:USTF0",1746991275375,0.62517952,104540.0,104530.0,1.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746991275569,0.50605383,104540.0,104530.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1746991276676,0.86685383,104540.0,104530.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1746991277378,0.86685383,104540.0,104530.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1746991279280,0.35502814,104540.0,104530.0,0.5144647]
["bitfinex-derivatives","BTCF0:USTF0",1746991279580,0.35502814,104540.0,104530.0,0.5450647]
["bitfinex-derivatives","BTCF0:USTF0",1746991279772,0.38802814,104540.0,104530.0,0.5450647]
["bitfinex-derivatives","BTCF0:USTF0",1746991282577,0.38802814,104540.0,104530.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1746991283682,0.38802814,104540.0,104530.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1746991284185,0.38802814,104540.0,104530.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1746991286686,0.56962737,104540.0,104530.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1746991289479,0.56962737,104540.0,104530.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1746991289875,0.56962737,104540.0,104530.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1746991290078,0.38802814,104540.0,104530.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1746991290279,0.56962737,104540.0,104530.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1746991291896,0.56962737,104540.0,104530.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1746991295494,0.56962737,104540.0,104530.0,0.5196247]
["bitfinex-derivatives","BTCF0:USTF0",1746991296391,0.38802814,104540.0,104530.0,0.5499247]
["bitfinex-derivatives","BTCF0:USTF0",1746991297096,0.38802814,104540.0,104530.0,0.7139247]
["bitfinex-derivatives","BTCF0:USTF0",1746991298095,0.38802814,104540.0,104530.0,0.5499247]
["bitfinex-derivatives","BTCF0:USTF0",1746991298398,0.32282814,104540.0,104530.0,0.5499247]
["bitfinex-derivatives","BTCF0:USTF0",1746991299202,0.32282814,104540.0,104530.0,0.7139247]
["bitfinex-derivatives","BTCF0:USTF0",1746991305391,0.35542814,104540.0,104530.0,0.7139247]
["bitfinex-derivatives","BTCF0:USTF0",1746991305592,0.35542814,104540.0,104530.0,0.58999092]
["bitfinex-derivatives","BTCF0:USTF0",1746991305791,0.38542814,104540.0,104530.0,0.63999092]
["bitfinex-derivatives","BTCF0:USTF0",1746991310393,0.50460839,104540.0,104530.0,0.70209092]
["bitfinex-derivatives","BTCF0:USTF0",1746991312701,0.50460839,104540.0,104530.0,0.65209092]
["bitfinex-derivatives","BTCF0:USTF0",1746991313103,0.50460839,104540.0,104530.0,0.48809092]
["bitfinex-derivatives","BTCF0:USTF0",1746991314193,0.86540839,104540.0,104530.0,0.48809092]
["bitfinex-derivatives","BTCF0:USTF0",1746991316103,0.50460839,104540.0,104530.0,0.48809092]
["bitfinex-derivatives","BTCF0:USTF0",1746991316499,0.86540839,104540.0,104530.0,0.48809092]
["bitfinex-derivatives","BTCF0:USTF0",1746991317102,0.86540839,104540.0,104530.0,0.65209092]
["bitfinex-derivatives","BTCF0:USTF0",1746991318303,0.50460839,104540.0,104530.0,0.48809092]
["bitfinex-derivatives","BTCF0:USTF0",1746991318508,0.86540839,104540.0,104530.0,0.48809092]
["bitfinex-derivatives","BTCF0:USTF0",1746991319003,0.74622814,104540.0,104530.0,0.48809092]
["bitfinex-derivatives","BTCF0:USTF0",1746991319308,0.74622814,104540.0,104530.0,0.65209092]
["bitfinex-derivatives","BTCF0:USTF0",1746991319804,0.35282814,104540.0,104530.0,0.62153092]
["bitfinex-derivatives","BTCF0:USTF0",1746991320007,0.32282814,104540.0,104530.0,0.65209092]
["bitfinex-derivatives","BTCF0:USTF0",1746991320898,0.2271664,104540.0,104530.0,0.90127117]
["bitfinex-derivatives","BTCF0:USTF0",1746991321099,0.2271664,104540.0,104530.0,1.08127117]
["bitfinex-derivatives","BTCF0:USTF0",1746991323406,0.2271664,104540.0,104530.0,1.44207117]
["bitfinex-derivatives","BTCF0:USTF0",1746991325809,0.4564184,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1746991326002,0.678559,104560.0,104550.0,0.79978835]
["bitfinex-derivatives","BTCF0:USTF0",1746991326204,0.678559,104560.0,104550.0,0.9398081]
["bitfinex-derivatives","BTCF0:USTF0",1746991326408,0.79773925,104560.0,104550.0,0.9398081]
["bitfinex-derivatives","BTCF0:USTF0",1746991326604,0.86173925,104560.0,104550.0,0.7398081]
["bitfinex-derivatives","BTCF0:USTF0",1746991326910,0.86673925,104560.0,104550.0,0.7398081]
["bitfinex-derivatives","BTCF0:USTF0",1746991327312,0.87073925,104560.0,104550.0,0.7398081]
["bitfinex-derivatives","BTCF0:USTF0",1746991328710,0.751559,104560.0,104550.0,0.7398081]
["bitfinex-derivatives","BTCF0:USTF0",1746991329310,0.751559,104560.0,104550.0,0.7092481]
["bitfinex-derivatives","BTCF0:USTF0",1746991329511,0.751559,104560.0,104550.0,0.7398081]
["bitfinex-derivatives","BTCF0:USTF0",1746991330198,0.96638269,104560.0,104550.0,0.7073681]
["bitfinex-derivatives","BTCF0:USTF0",1746991330603,0.96638269,104560.0,104550.0,0.5781281]
["bitfinex-derivatives","BTCF0:USTF0",1746991330806,0.96638269,104560.0,104550.0,0.7073681]
["bitfinex-derivatives","BTCF0:USTF0",1746991331010,0.96638269,104560.0,104550.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1746991331208,0.1912481,104550.0,104540.0,0.2565511]
["bitfinex-derivatives","BTCF0:USTF0",1746991331413,0.2836481,104550.0,104540.0,0.9396711]
["bitfinex-derivatives","BTCF0:USTF0",1746991331614,0.40282835,104550.0,104540.0,0.9396711]
["bitfinex-derivatives","BTCF0:USTF0",1746991331907,0.49847179,104550.0,104540.0,0.5461711]
["bitfinex-derivatives","BTCF0:USTF0",1746991332799,0.50147179,104550.0,104540.0,0.5461711]
["bitfinex-derivatives","BTCF0:USTF0",1746991333309,0.86427179,104550.0,104540.0,0.5461711]
["bitfinex-derivatives","BTCF0:USTF0",1746991334209,0.86427179,104550.0,104540.0,0.7101711]
["bitfinex-derivatives","BTCF0:USTF0",1746991335200,0.86427179,104550.0,104540.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1746991335507,0.86427179,104550.0,104540.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1746991335708,0.86427179,104550.0,104540.0,0.6139464]
["bitfinex-derivatives","BTCF0:USTF0",1746991336301,0.50347179,104550.0,104540.0,0.4499464]
["bitfinex-derivatives","BTCF0:USTF0",1746991338507,0.86427179,104550.0,104540.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1746991338810,0.86427179,104550.0,104540.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1746991339001,0.86427179,104550.0,104540.0,0.4499064]
["bitfinex-derivatives","BTCF0:USTF0",1746991340316,0.86427179,104550.0,104540.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1746991340611,0.86427179,104550.0,104540.0,0.4499064]
["bitfinex-derivatives","BTCF0:USTF0",1746991345405,0.86427179,104550.0,104540.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1746991346410,0.86427179,104550.0,104540.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746991347714,0.1912664,104540.0,104530.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1746991347917,0.76724665,104540.0,104530.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1746991348113,0.76724665,104540.0,104530.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1746991348313,0.86290839,104540.0,104530.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1746991348913,0.86390839,104540.0,104530.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1746991349107,0.86490839,104540.0,104530.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1746991349919,0.86475292,104540.0,104530.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1746991350514,0.86475292,104540.0,104530.0,0.31782006]
["bitfinex-derivatives","BTCF0:USTF0",1746991350718,0.74557267,104540.0,104530.0,0.31782006]
["bitfinex-derivatives","BTCF0:USTF0",1746991350917,0.86475292,104540.0,104530.0,0.31782006]
["bitfinex-derivatives","BTCF0:USTF0",1746991351114,0.98393317,104540.0,104530.0,0.12628006]
["bitfinex-derivatives","BTCF0:USTF0",1746991351318,0.98393317,104540.0,104530.0,0.22472006]
["bitfinex-derivatives","BTCF0:USTF0",1746991352126,0.98393317,104540.0,104530.0,0.06710946]
["bitfinex-derivatives","BTCF0:USTF0",1746991353227,0.1912847,104530.0,104520.0,0.26008909]
["bitfinex-derivatives","BTCF0:USTF0",1746991353526,0.76626495,104530.0,104520.0,0.29064909]
["bitfinex-derivatives","BTCF0:USTF0",1746991353919,0.86192669,104530.0,104520.0,0.29064909]
["bitfinex-derivatives","BTCF0:USTF0",1746991355226,0.86292669,104530.0,104520.0,0.29064909]
["bitfinex-derivatives","BTCF0:USTF0",1746991355518,0.86292669,104530.0,104520.0,0.32384909]
["bitfinex-derivatives","BTCF0:USTF0",1746991355519,0.86392669,104530.0,104520.0,0.32384909]
["bitfinex-derivatives","BTCF0:USTF0",1746991357128,0.50312669,104530.0,104520.0,0.32384909]
["bitfinex-derivatives","BTCF0:USTF0",1746991357323,0.86392669,104530.0,104520.0,0.32384909]
["bitfinex-derivatives","BTCF0:USTF0",1746991359321,0.86392669,104530.0,104520.0,0.16432909]
["bitfinex-derivatives","BTCF0:USTF0",1746991359522,0.86392669,104530.0,104520.0,0.32380909]
["bitfinex-derivatives","BTCF0:USTF0",1746991361221,0.86592669,104530.0,104520.0,0.35450909]
["bitfinex-derivatives","BTCF0:USTF0",1746991361631,0.86492669,104530.0,104520.0,0.35450909]
["bitfinex-derivatives","BTCF0:USTF0",1746991361925,0.86692669,104530.0,104520.0,0.35450909]
["bitfinex-derivatives","BTCF0:USTF0",1746991368140,0.50612669,104530.0,104520.0,0.35450909]
["bitfinex-derivatives","BTCF0:USTF0",1746991368330,0.86692669,104530.0,104520.0,0.38750909]
["bitfinex-derivatives","BTCF0:USTF0",1746991370226,0.50612669,104530.0,104520.0,0.38750909]
["bitfinex-derivatives","BTCF0:USTF0",1746991370423,0.86692669,104530.0,104520.0,0.38750909]
["bitfinex-derivatives","BTCF0:USTF0",1746991372133,0.50612669,104530.0,104520.0,0.38750909]
["bitfinex-derivatives","BTCF0:USTF0",1746991372429,0.86692669,104530.0,104520.0,0.38750909]
["bitfinex-derivatives","BTCF0:USTF0",1746991381027,0.98610694,104530.0,104520.0,0.03256909]
["bitfinex-derivatives","BTCF0:USTF0",1746991381537,0.86692669,104530.0,104520.0,0.06306909]
["bitfinex-derivatives","BTCF0:USTF0",1746991381733,0.86692669,104530.0,104520.0,0.09376909]
["bitfinex-derivatives","BTCF0:USTF0",1746991381927,0.86692669,104530.0,104520.0,0.12586909]
["bitfinex-derivatives","BTCF0:USTF0",1746991384535,0.80222669,104530.0,104520.0,0.24586909]
["bitfinex-derivatives","BTCF0:USTF0",1746991384738,0.80222669,104530.0,104520.0,0.12586909]
["bitfinex-derivatives","BTCF0:USTF0",1746991385130,0.68304644,104530.0,104520.0,0.56979234]
["bitfinex-derivatives","BTCF0:USTF0",1746991385330,0.68304644,104530.0,104520.0,0.51117209]
["bitfinex-derivatives","BTCF0:USTF0",1746991385530,0.68304644,104530.0,104520.0,0.31986909]
["bitfinex-derivatives","BTCF0:USTF0",1746991385531,0.80222669,104530.0,104520.0,0.31986909]
["bitfinex-derivatives","BTCF0:USTF0",1746991385730,0.44142669,104530.0,104520.0,0.31986909]
["bitfinex-derivatives","BTCF0:USTF0",1746991389039,0.44142669,104530.0,104520.0,0.51117209]
["bitfinex-derivatives","BTCF0:USTF0",1746991389236,0.29194644,104530.0,104520.0,0.87197209]
["bitfinex-derivatives","BTCF0:USTF0",1746991389542,0.1962847,104530.0,104520.0,1.34115234]
["bitfinex-derivatives","BTCF0:USTF0",1746991390237,0.1962847,104530.0,104520.0,1.22197209]
["bitfinex-derivatives","BTCF0:USTF0",1746991390438,0.1962847,104530.0,104520.0,1.04197209]
["bitfinex-derivatives","BTCF0:USTF0",1746991393442,0.2271847,104530.0,104520.0,1.04197209]
["bitfinex-derivatives","BTCF0:USTF0",1746991393837,0.34636495,104530.0,104520.0,0.74722909]
["bitfinex-derivatives","BTCF0:USTF0",1746991394343,0.34636495,104530.0,104520.0,0.93853209]
["bitfinex-derivatives","BTCF0:USTF0",1746991394540,0.34636495,104530.0,104520.0,0.48986909]
["bitfinex-derivatives","BTCF0:USTF0",1746991394736,0.80283584,104530.0,104520.0,0.54722909]
["bitfinex-derivatives","BTCF0:USTF0",1746991395039,0.86553584,104530.0,104520.0,0.54722909]
["bitfinex-derivatives","BTCF0:USTF0",1746991396547,0.83543584,104530.0,104520.0,0.73853209]
["bitfinex-derivatives","BTCF0:USTF0",1746991396848,0.68365559,104530.0,104520.0,0.85771234]
["bitfinex-derivatives","BTCF0:USTF0",1746991397147,0.2271847,104530.0,104520.0,1.14771234]
["bitfinex-derivatives","BTCF0:USTF0",1746991397350,0.2271847,104530.0,104520.0,1.02853209]
["bitfinex-derivatives","BTCF0:USTF0",1746991398151,0.2271847,104530.0,104520.0,1.14771234]
["bitfinex-derivatives","BTCF0:USTF0",1746991398642,0.2271847,104530.0,104520.0,1.02853209]
["bitfinex-derivatives","BTCF0:USTF0",1746991398847,0.2271847,104530.0,104520.0,1.14771234]
["bitfinex-derivatives","BTCF0:USTF0",1746991399656,0.2271847,104530.0,104520.0,1.02853209]
["bitfinex-derivatives","BTCF0:USTF0",1746991403961,0.2295747,104530.0,104520.0,1.02853209]
["bitfinex-derivatives","BTCF0:USTF0",1746991407149,0.2602747,104530.0,104520.0,1.02853209]
["bitfinex-derivatives","BTCF0:USTF0",1746991407555,0.2602747,104530.0,104520.0,1.14771234]
["bitfinex-derivatives","BTCF0:USTF0",1746991407759,0.2295747,104530.0,104520.0,1.14771234]
["bitfinex-derivatives","BTCF0:USTF0",1746991407949,0.2295747,104530.0,104520.0,1.50851234]
["bitfinex-derivatives","BTCF0:USTF0",1746991408459,0.2295747,104530.0,104520.0,1.38933209]
["bitfinex-derivatives","BTCF0:USTF0",1746991410155,0.00739,104530.0,104520.0,1.62769259]
["bitfinex-derivatives","BTCF0:USTF0",1746991410353,0.00739,104530.0,104520.0,1.72336459]
["bitfinex-derivatives","BTCF0:USTF0",1746991410856,0.00739,104530.0,104520.0,1.60418434]
["bitfinex-derivatives","BTCF0:USTF0",1746991411660,0.00739,104530.0,104520.0,1.72336459]
["bitfinex-derivatives","BTCF0:USTF0",1746991413254,0.00739,104530.0,104520.0,2.13096459]
["bitfinex-derivatives","BTCF0:USTF0",1746991416958,0.00739,104530.0,104520.0,1.99126036]
["bitfinex-derivatives","BTCF0:USTF0",1746991419555,0.00739,104530.0,104520.0,1.89558836]
["bitfinex-derivatives","BTCF0:USTF0",1746991419760,0.03859,104530.0,104520.0,1.89558836]
["bitfinex-derivatives","BTCF0:USTF0",1746991420357,0.03859,104530.0,104520.0,1.98808836]
["bitfinex-derivatives","BTCF0:USTF0",1746991421658,0.03859,104530.0,104520.0,1.86870811]
["bitfinex-derivatives","BTCF0:USTF0",1746991422058,0.03859,104530.0,104520.0,1.98788836]
["bitfinex-derivatives","BTCF0:USTF0",1746991423362,0.03859,104530.0,104520.0,1.86870811]
["bitfinex-derivatives","BTCF0:USTF0",1746991423760,0.10439,104530.0,104520.0,1.86870811]
["bitfinex-derivatives","BTCF0:USTF0",1746991425153,0.10439,104530.0,104520.0,1.98788836]
["bitfinex-derivatives","BTCF0:USTF0",1746991428871,0.2956747,104530.0,104520.0,1.49810786]
["bitfinex-derivatives","BTCF0:USTF0",1746991429168,0.2956747,104530.0,104520.0,1.236823]
["bitfinex-derivatives","BTCF0:USTF0",1746991431271,0.2956747,104530.0,104520.0,1.400823]
["bitfinex-derivatives","BTCF0:USTF0",1746991432063,0.2956747,104530.0,104520.0,1.236823]
["bitfinex-derivatives","BTCF0:USTF0",1746991432265,0.41485495,104530.0,104520.0,1.236823]
["bitfinex-derivatives","BTCF0:USTF0",1746991432577,0.51052584,104530.0,104520.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1746991432768,0.51052584,104530.0,104520.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1746991432961,0.87132584,104530.0,104520.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1746991434175,0.87132584,104530.0,104520.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1746991434770,0.87132584,104530.0,104520.0,0.467903]
["bitfinex-derivatives","BTCF0:USTF0",1746991435167,0.75214559,104530.0,104520.0,0.467903]
["bitfinex-derivatives","BTCF0:USTF0",1746991440072,0.39134559,104530.0,104520.0,0.467903]
["bitfinex-derivatives","BTCF0:USTF0",1746991440273,0.75214559,104530.0,104520.0,0.467903]
["bitfinex-derivatives","BTCF0:USTF0",1746991440872,0.39134559,104530.0,104520.0,0.467903]
["bitfinex-derivatives","BTCF0:USTF0",1746991442477,0.75214559,104530.0,104520.0,0.58708325]
["bitfinex-derivatives","BTCF0:USTF0",1746991442677,0.39134559,104530.0,104520.0,0.58708325]
["bitfinex-derivatives","BTCF0:USTF0",1746991443178,0.39134559,104530.0,104520.0,0.467903]
["bitfinex-derivatives","BTCF0:USTF0",1746991443179,0.75214559,104530.0,104520.0,0.467903]
["bitfinex-derivatives","BTCF0:USTF0",1746991443379,0.39134559,104530.0,104520.0,0.467903]
["bitfinex-derivatives","BTCF0:USTF0",1746991443776,0.75214559,104530.0,104520.0,0.467903]
["bitfinex-derivatives","BTCF0:USTF0",1746991446867,0.191303,104520.0,104510.0,0.14255513]
["bitfinex-derivatives","BTCF0:USTF0",1746991447067,0.8564635,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991447273,0.73728325,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991447575,0.83295414,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991448376,0.83395414,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991449077,0.83495414,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991451075,0.71577389,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991451280,0.83495414,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991451580,0.83734414,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991454182,0.86774414,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991455588,0.74856389,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991455883,0.86774414,104520.0,104510.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1746991456988,0.98692439,104520.0,104510.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1746991457186,0.98692439,104520.0,104510.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1746991459491,0.98692439,104520.0,104510.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1746991460191,0.62612439,104520.0,104510.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1746991460378,0.98692439,104520.0,104510.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1746991460783,0.86774414,104520.0,104510.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1746991461178,0.50694414,104520.0,104510.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1746991461377,0.86774414,104520.0,104510.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1746991469190,0.98692439,104520.0,104510.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1746991469782,0.98692439,104520.0,104510.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1746991470192,0.86774414,104520.0,104510.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1746991474192,0.86774414,104520.0,104510.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1746991476798,0.74856389,104520.0,104510.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1746991476999,0.86774414,104520.0,104510.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1746991478698,0.71816389,104520.0,104510.0,0.66388155]
["bitfinex-derivatives","BTCF0:USTF0",1746991478902,0.00439,104520.0,104510.0,0.90528155]
["bitfinex-derivatives","BTCF0:USTF0",1746991479097,0.195693,104520.0,104510.0,1.5492618]
["bitfinex-derivatives","BTCF0:USTF0",1746991479299,0.00439,104520.0,104510.0,1.9568618]
["bitfinex-derivatives","BTCF0:USTF0",1746991479497,0.00439,104520.0,104510.0,1.8949418]
["bitfinex-derivatives","BTCF0:USTF0",1746991479688,0.00439,104520.0,104510.0,1.77576155]
["bitfinex-derivatives","BTCF0:USTF0",1746991480502,0.195693,104520.0,104510.0,1.77576155]
["bitfinex-derivatives","BTCF0:USTF0",1746991481493,0.195693,104520.0,104510.0,1.52576155]
["bitfinex-derivatives","BTCF0:USTF0",1746991482488,0.00439,104520.0,104510.0,1.52576155]
["bitfinex-derivatives","BTCF0:USTF0",1746991482898,0.195693,104520.0,104510.0,1.52576155]
["bitfinex-derivatives","BTCF0:USTF0",1746991483497,0.00439,104520.0,104510.0,1.52576155]
["bitfinex-derivatives","BTCF0:USTF0",1746991484094,0.195693,104520.0,104510.0,1.52576155]
["bitfinex-derivatives","BTCF0:USTF0",1746991484599,0.195693,104520.0,104510.0,2.67132155]
["bitfinex-derivatives","BTCF0:USTF0",1746991485399,0.195693,104520.0,104510.0,3.07892155]
["bitfinex-derivatives","BTCF0:USTF0",1746991485795,0.00439,104520.0,104510.0,3.07892155]
["bitfinex-derivatives","BTCF0:USTF0",1746991487904,0.03669,104520.0,104510.0,3.07892155]
["bitfinex-derivatives","BTCF0:USTF0",1746991488595,0.03669,104520.0,104510.0,2.98324155]
["bitfinex-derivatives","BTCF0:USTF0",1746991488798,0.227993,104520.0,104510.0,2.98324155]
["bitfinex-derivatives","BTCF0:USTF0",1746991491606,0.227993,104520.0,104510.0,2.62208155]
["bitfinex-derivatives","BTCF0:USTF0",1746991492205,0.289493,104520.0,104510.0,2.62208155]
["bitfinex-derivatives","BTCF0:USTF0",1746991493097,0.289493,104520.0,104510.0,2.3749013]
["bitfinex-derivatives","BTCF0:USTF0",1746991493303,0.289493,104520.0,104510.0,2.62208155]
["bitfinex-derivatives","BTCF0:USTF0",1746991493712,0.289493,104520.0,104510.0,2.49408155]
["bitfinex-derivatives","BTCF0:USTF0",1746991493901,0.289493,104520.0,104510.0,2.62208155]
["bitfinex-derivatives","BTCF0:USTF0",1746991494799,0.40867325,104520.0,104510.0,2.3435013]
["bitfinex-derivatives","BTCF0:USTF0",1746991495004,0.40867325,104520.0,104510.0,2.1746013]
["bitfinex-derivatives","BTCF0:USTF0",1746991495198,0.289493,104520.0,104510.0,2.0106013]
["bitfinex-derivatives","BTCF0:USTF0",1746991495409,0.289493,104520.0,104510.0,0.8650413]
["bitfinex-derivatives","BTCF0:USTF0",1746991495707,0.50435329,104520.0,104510.0,0.4574413]
["bitfinex-derivatives","BTCF0:USTF0",1746991497302,0.86515329,104520.0,104510.0,0.4574413]
["bitfinex-derivatives","BTCF0:USTF0",1746991499613,0.86515329,104520.0,104510.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1746991499809,0.86515329,104520.0,104510.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1746991500008,0.86515329,104520.0,104510.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1746991500216,0.86515329,104520.0,104510.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1746991500415,0.86515329,104520.0,104510.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1746991503715,0.74597304,104520.0,104510.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1746991503918,0.86515329,104520.0,104510.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1746991508417,0.86515329,104520.0,104510.0,0.14581761]
["bitfinex-derivatives","BTCF0:USTF0",1746991512322,0.86515329,104520.0,104510.0,0.17637761]
["bitfinex-derivatives","BTCF0:USTF0",1746991518624,0.1913213,104510.0,104500.0,0.24253818]
["bitfinex-derivatives","BTCF0:USTF0",1746991518826,0.76640155,104510.0,104500.0,0.51041818]
["bitfinex-derivatives","BTCF0:USTF0",1746991519123,0.76640155,104510.0,104500.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1746991519321,0.86208159,104510.0,104500.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1746991519716,0.86308159,104510.0,104500.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1746991520524,0.86408159,104510.0,104500.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1746991521326,0.86408159,104510.0,104500.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1746991521525,0.86408159,104510.0,104500.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1746991523227,0.86647159,104510.0,104500.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1746991523925,0.38649134,104510.0,104500.0,0.61147995]
["bitfinex-derivatives","BTCF0:USTF0",1746991524220,0.38649134,104510.0,104500.0,1.09235995]
["bitfinex-derivatives","BTCF0:USTF0",1746991525123,0.38649134,104510.0,104500.0,0.9731797]
["bitfinex-derivatives","BTCF0:USTF0",1746991526413,0.50567159,104510.0,104500.0,0.9731797]
["bitfinex-derivatives","BTCF0:USTF0",1746991527622,0.38649134,104510.0,104500.0,0.9731797]
["bitfinex-derivatives","BTCF0:USTF0",1746991532025,0.2596113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991532219,0.2278113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991533915,0.2278113,104510.0,104500.0,1.7523402]
["bitfinex-derivatives","BTCF0:USTF0",1746991534525,0.2278113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991541932,0.2597113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991543030,0.2597113,104510.0,104500.0,1.27235995]
["bitfinex-derivatives","BTCF0:USTF0",1746991543229,0.2597113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991544624,0.2927113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991546031,0.2927113,104510.0,104500.0,1.5139797]
["bitfinex-derivatives","BTCF0:USTF0",1746991546227,0.2927113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991547530,0.2927113,104510.0,104500.0,1.5139797]
["bitfinex-derivatives","BTCF0:USTF0",1746991547726,0.2927113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991556033,0.2927113,104510.0,104500.0,1.27235995]
["bitfinex-derivatives","BTCF0:USTF0",1746991556226,0.2927113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991557027,0.2927113,104510.0,104500.0,1.27235995]
["bitfinex-derivatives","BTCF0:USTF0",1746991557232,0.2927113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991557437,0.2927113,104510.0,104500.0,1.5139797]
["bitfinex-derivatives","BTCF0:USTF0",1746991557632,0.2927113,104510.0,104500.0,1.63315995]
["bitfinex-derivatives","BTCF0:USTF0",1746991557836,0.2927113,104510.0,104500.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746991558038,0.50758075,104510.0,104500.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746991558231,0.3884005,104510.0,104500.0,0.6973397]
["bitfinex-derivatives","BTCF0:USTF0",1746991558431,0.3884005,104510.0,104500.0,0.81651995]
["bitfinex-derivatives","BTCF0:USTF0",1746991558635,0.2927113,104510.0,104500.0,0.81651995]
["bitfinex-derivatives","BTCF0:USTF0",1746991558929,0.2927113,104510.0,104500.0,0.87931995]
["bitfinex-derivatives","BTCF0:USTF0",1746991559835,0.2927113,104510.0,104500.0,0.90951995]
["bitfinex-derivatives","BTCF0:USTF0",1746991560230,0.2927113,104510.0,104500.0,1.07351995]
["bitfinex-derivatives","BTCF0:USTF0",1746991560640,0.2927113,104510.0,104500.0,0.9543397]
["bitfinex-derivatives","BTCF0:USTF0",1746991560938,0.2927113,104510.0,104500.0,1.31351995]
["bitfinex-derivatives","BTCF0:USTF0",1746991562132,0.2927113,104510.0,104500.0,1.1943397]
["bitfinex-derivatives","BTCF0:USTF0",1746991562335,0.2927113,104510.0,104500.0,1.31351995]
["bitfinex-derivatives","BTCF0:USTF0",1746991564236,0.2927113,104510.0,104500.0,1.67431995]
["bitfinex-derivatives","BTCF0:USTF0",1746991564640,0.2927113,104510.0,104500.0,1.7935002]
["bitfinex-derivatives","BTCF0:USTF0",1746991564840,0.2927113,104510.0,104500.0,1.67431995]
["bitfinex-derivatives","BTCF0:USTF0",1746991568947,0.2927113,104510.0,104500.0,1.31351995]
["bitfinex-derivatives","BTCF0:USTF0",1746991569152,0.2927113,104510.0,104500.0,1.67431995]
["bitfinex-derivatives","BTCF0:USTF0",1746991572246,0.2927113,104510.0,104500.0,1.5551397]
["bitfinex-derivatives","BTCF0:USTF0",1746991572450,0.2927113,104510.0,104500.0,1.67431995]
["bitfinex-derivatives","BTCF0:USTF0",1746991572852,0.2927113,104510.0,104500.0,1.64375995]
["bitfinex-derivatives","BTCF0:USTF0",1746991573057,0.2927113,104510.0,104500.0,1.67431995]
["bitfinex-derivatives","BTCF0:USTF0",1746991573853,0.2927113,104510.0,104500.0,1.39431995]
["bitfinex-derivatives","BTCF0:USTF0",1746991578252,0.2927113,104510.0,104500.0,1.31431995]
["bitfinex-derivatives","BTCF0:USTF0",1746991578447,0.2927113,104510.0,104500.0,1.64431995]
["bitfinex-derivatives","BTCF0:USTF0",1746991578849,0.095648,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1746991579053,0.3028238,104530.0,104520.0,1.02992325]
["bitfinex-derivatives","BTCF0:USTF0",1746991579253,0.3028238,104530.0,104520.0,1.3757035]
["bitfinex-derivatives","BTCF0:USTF0",1746991579447,0.3028238,104530.0,104520.0,1.4068035]
["bitfinex-derivatives","BTCF0:USTF0",1746991579651,0.3028238,104530.0,104520.0,1.28762325]
["bitfinex-derivatives","BTCF0:USTF0",1746991580149,0.3078238,104530.0,104520.0,1.4068035]
["bitfinex-derivatives","BTCF0:USTF0",1746991580348,0.2600003,104530.0,104520.0,1.6168035]
["bitfinex-derivatives","BTCF0:USTF0",1746991582049,0.2263003,104530.0,104520.0,1.6168035]
["bitfinex-derivatives","BTCF0:USTF0",1746991582251,0.2262847,104530.0,104520.0,1.6168035]
["bitfinex-derivatives","BTCF0:USTF0",1746991583252,0.2572847,104530.0,104520.0,1.49762325]
["bitfinex-derivatives","BTCF0:USTF0",1746991583456,0.2878847,104530.0,104520.0,1.49762325]
["bitfinex-derivatives","BTCF0:USTF0",1746991589255,0.2878847,104530.0,104520.0,1.6168035]
["bitfinex-derivatives","BTCF0:USTF0",1746991589862,0.2572847,104530.0,104520.0,1.6168035]
["bitfinex-derivatives","BTCF0:USTF0",1746991590063,0.2262847,104530.0,104520.0,1.6168035]
["bitfinex-derivatives","BTCF0:USTF0",1746991590566,0.2262847,104530.0,104520.0,2.7622835]
["bitfinex-derivatives","BTCF0:USTF0",1746991590763,0.035,104530.0,104520.0,2.7622835]
["bitfinex-derivatives","BTCF0:USTF0",1746991591058,0.2262847,104530.0,104520.0,2.7622835]
["bitfinex-derivatives","BTCF0:USTF0",1746991591663,0.035,104530.0,104520.0,2.7622835]
["bitfinex-derivatives","BTCF0:USTF0",1746991591862,0.2262847,104530.0,104520.0,2.7622835]
["bitfinex-derivatives","BTCF0:USTF0",1746991592460,0.005,104530.0,104520.0,2.7622835]
["bitfinex-derivatives","BTCF0:USTF0",1746991593163,0.2276847,104530.0,104520.0,2.7622835]
["bitfinex-derivatives","BTCF0:USTF0",1746991593662,0.0364,104530.0,104520.0,2.7622835]
["bitfinex-derivatives","BTCF0:USTF0",1746991593870,0.2276847,104530.0,104520.0,2.7622835]
["bitfinex-derivatives","BTCF0:USTF0",1746991594049,0.0364,104530.0,104520.0,2.7622835]
["bitfinex-derivatives","BTCF0:USTF0",1746991594257,0.30622359,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746991594258,0.35404409,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1746991594457,0.38544409,104540.0,104530.0,1.11862495]
["bitfinex-derivatives","BTCF0:USTF0",1746991595154,0.38544409,104540.0,104530.0,1.28262495]
["bitfinex-derivatives","BTCF0:USTF0",1746991595358,0.38944409,104540.0,104530.0,1.28262495]
["bitfinex-derivatives","BTCF0:USTF0",1746991596166,0.39244409,104540.0,104530.0,1.28362495]
["bitfinex-derivatives","BTCF0:USTF0",1746991599463,0.07432569,104540.0,104530.0,1.64442495]
["bitfinex-derivatives","BTCF0:USTF0",1746991599664,0.23349209,104540.0,104530.0,1.64442495]
["bitfinex-derivatives","BTCF0:USTF0",1746991599967,0.04222569,104540.0,104530.0,1.64442495]
["bitfinex-derivatives","BTCF0:USTF0",1746991600169,0.23349209,104540.0,104530.0,1.64442495]
["bitfinex-derivatives","BTCF0:USTF0",1746991600765,0.23349209,104540.0,104530.0,0.92282495]
["bitfinex-derivatives","BTCF0:USTF0",1746991601063,0.2222488,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1746991601271,0.2222488,104550.0,104540.0,1.4965869]
["bitfinex-derivatives","BTCF0:USTF0",1746991601459,0.2529488,104550.0,104540.0,1.4965869]
["bitfinex-derivatives","BTCF0:USTF0",1746991602163,0.2579488,104550.0,104540.0,1.6615869]
["bitfinex-derivatives","BTCF0:USTF0",1746991602455,0.2893488,104550.0,104540.0,1.6615869]
["bitfinex-derivatives","BTCF0:USTF0",1746991602656,0.2933488,104550.0,104540.0,1.6615869]
["bitfinex-derivatives","BTCF0:USTF0",1746991602860,0.2933488,104550.0,104540.0,1.54240665]
["bitfinex-derivatives","BTCF0:USTF0",1746991603061,0.2933488,104550.0,104540.0,1.6615869]
["bitfinex-derivatives","BTCF0:USTF0",1746991603359,0.2933488,104550.0,104540.0,1.54240665]
["bitfinex-derivatives","BTCF0:USTF0",1746991604367,0.2933488,104550.0,104540.0,1.41220665]
["bitfinex-derivatives","BTCF0:USTF0",1746991604574,0.77332905,104550.0,104540.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1746991604766,0.76832905,104550.0,104540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746991605069,0.86398163,104550.0,104540.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1746991605267,0.86398163,104550.0,104540.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1746991605584,0.97916188,104550.0,104540.0,0.2593201]
["bitfinex-derivatives","BTCF0:USTF0",1746991605758,0.97916188,104550.0,104540.0,0.2613201]
["bitfinex-derivatives","BTCF0:USTF0",1746991605759,0.85998163,104550.0,104540.0,0.2613201]
["bitfinex-derivatives","BTCF0:USTF0",1746991606158,1.02398163,104550.0,104540.0,0.2613201]
["bitfinex-derivatives","BTCF0:USTF0",1746991607065,1.14316188,104550.0,104540.0,0.1573305]
["bitfinex-derivatives","BTCF0:USTF0",1746991607268,1.48881388,104550.0,104540.0,0.0283305]
["bitfinex-derivatives","BTCF0:USTF0",1746991607472,1.48881388,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746991613172,1.25045338,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746991613473,1.36963363,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746991614577,1.48881388,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746991616560,1.39316188,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746991616761,1.48881388,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746991618466,1.23881388,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746991622271,1.07481388,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746991625176,1.23881388,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746991626278,0.74080138,104550.0,104540.0,0.0305601]
["bitfinex-derivatives","BTCF0:USTF0",1746991626481,0.85998163,104550.0,104540.0,0.0618601]
["bitfinex-derivatives","BTCF0:USTF0",1746991628474,0.74080138,104550.0,104540.0,0.40310675]
["bitfinex-derivatives","BTCF0:USTF0",1746991628679,0.74080138,104550.0,104540.0,0.2839265]
["bitfinex-derivatives","BTCF0:USTF0",1746991628881,0.74080138,104550.0,104540.0,0.0926601]
["bitfinex-derivatives","BTCF0:USTF0",1746991629182,0.74080138,104550.0,104540.0,0.2566601]
["bitfinex-derivatives","BTCF0:USTF0",1746991629381,0.85998163,104550.0,104540.0,0.2566601]
["bitfinex-derivatives","BTCF0:USTF0",1746991630082,0.85998163,104550.0,104540.0,0.5123001]
["bitfinex-derivatives","BTCF0:USTF0",1746991634181,0.74080138,104550.0,104540.0,0.5123001]
["bitfinex-derivatives","BTCF0:USTF0",1746991634380,0.85998163,104550.0,104540.0,0.5123001]
["bitfinex-derivatives","BTCF0:USTF0",1746991636480,0.82858163,104550.0,104540.0,0.7035665]
["bitfinex-derivatives","BTCF0:USTF0",1746991636680,0.82858163,104550.0,104540.0,0.5123001]
["bitfinex-derivatives","BTCF0:USTF0",1746991639192,0.70940138,104550.0,104540.0,0.7035665]
["bitfinex-derivatives","BTCF0:USTF0",1746991639383,0.46778163,104550.0,104540.0,0.7035665]
["bitfinex-derivatives","BTCF0:USTF0",1746991639582,0.46778163,104550.0,104540.0,0.5123001]
["bitfinex-derivatives","BTCF0:USTF0",1746991639778,0.31760138,104550.0,104540.0,0.7035665]
["bitfinex-derivatives","BTCF0:USTF0",1746991640083,0.31760138,104550.0,104540.0,0.82274675]
["bitfinex-derivatives","BTCF0:USTF0",1746991644809,0.28690138,104550.0,104540.0,1.302727]
["bitfinex-derivatives","BTCF0:USTF0",1746991645093,0.3370656,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1746991645291,0.3370656,104560.0,104550.0,0.50878835]
["bitfinex-derivatives","BTCF0:USTF0",1746991646197,0.3370656,104560.0,104550.0,0.67278835]
["bitfinex-derivatives","BTCF0:USTF0",1746991646398,0.3390656,104560.0,104550.0,0.67378835]
["bitfinex-derivatives","BTCF0:USTF0",1746991646797,0.3390656,104560.0,104550.0,0.68808072]
["bitfinex-derivatives","BTCF0:USTF0",1746991647499,0.3420656,104560.0,104550.0,0.68908072]
["bitfinex-derivatives","BTCF0:USTF0",1746991648197,0.3724656,104560.0,104550.0,0.68908072]
["bitfinex-derivatives","BTCF0:USTF0",1746991648994,0.3724656,104560.0,104550.0,0.56990047]
["bitfinex-derivatives","BTCF0:USTF0",1746991649200,0.3724656,104560.0,104550.0,0.68908072]
["bitfinex-derivatives","BTCF0:USTF0",1746991650197,0.3700756,104560.0,104550.0,0.68908072]
["bitfinex-derivatives","BTCF0:USTF0",1746991651490,0.3700756,104560.0,104550.0,0.56990047]
["bitfinex-derivatives","BTCF0:USTF0",1746991651695,0.3700756,104560.0,104550.0,0.68908072]
["bitfinex-derivatives","BTCF0:USTF0",1746991652701,0.3700756,104560.0,104550.0,0.56990047]
["bitfinex-derivatives","BTCF0:USTF0",1746991652902,0.3700756,104560.0,104550.0,0.68908072]
["bitfinex-derivatives","BTCF0:USTF0",1746991653094,0.4010756,104560.0,104550.0,0.68908072]
["bitfinex-derivatives","BTCF0:USTF0",1746991653499,0.4034656,104560.0,104550.0,0.68908072]
["bitfinex-derivatives","BTCF0:USTF0",1746991654397,0.4034656,104560.0,104550.0,0.49783262]
["bitfinex-derivatives","BTCF0:USTF0",1746991654705,0.4034656,104560.0,104550.0,0.37865237]
["bitfinex-derivatives","BTCF0:USTF0",1746991654892,0.4034656,104560.0,104550.0,0.56990047]
["bitfinex-derivatives","BTCF0:USTF0",1746991655694,0.4034656,104560.0,104550.0,0.37865237]
["bitfinex-derivatives","BTCF0:USTF0",1746991658501,0.4034656,104560.0,104550.0,0.34615237]
["bitfinex-derivatives","BTCF0:USTF0",1746991659104,0.4034656,104560.0,104550.0,0.53740047]
["bitfinex-derivatives","BTCF0:USTF0",1746991659301,0.4345656,104560.0,104550.0,0.50684047]
["bitfinex-derivatives","BTCF0:USTF0",1746991659503,0.4345656,104560.0,104550.0,0.37765237]
["bitfinex-derivatives","BTCF0:USTF0",1746991659805,0.4345656,104560.0,104550.0,0.66512047]
["bitfinex-derivatives","BTCF0:USTF0",1746991659806,0.53020904,104560.0,104550.0,0.66512047]
["bitfinex-derivatives","BTCF0:USTF0",1746991660606,0.53020904,104560.0,104550.0,0.59512047]
["bitfinex-derivatives","BTCF0:USTF0",1746991660806,0.53020904,104560.0,104550.0,0.62662047]
["bitfinex-derivatives","BTCF0:USTF0",1746991661307,0.53020904,104560.0,104550.0,0.46262047]
["bitfinex-derivatives","BTCF0:USTF0",1746991662205,0.53020904,104560.0,104550.0,0.62662047]
["bitfinex-derivatives","BTCF0:USTF0",1746991663298,0.53020904,104560.0,104550.0,0.63662047]
["bitfinex-derivatives","BTCF0:USTF0",1746991664210,0.53020904,104560.0,104550.0,0.60512047]
["bitfinex-derivatives","BTCF0:USTF0",1746991664408,1.01018929,104560.0,104550.0,0.22249237]
["bitfinex-derivatives","BTCF0:USTF0",1746991664710,1.12936954,104560.0,104550.0,0.43569237]
["bitfinex-derivatives","BTCF0:USTF0",1746991664914,1.01018929,104560.0,104550.0,0.43569237]
["bitfinex-derivatives","BTCF0:USTF0",1746991665102,1.01018929,104560.0,104550.0,0.27169237]
["bitfinex-derivatives","BTCF0:USTF0",1746991673315,1.01018929,104560.0,104550.0,0.30225237]
["bitfinex-derivatives","BTCF0:USTF0",1746991673709,1.01018929,104560.0,104550.0,0.27169237]
["bitfinex-derivatives","BTCF0:USTF0",1746991674004,1.12936954,104560.0,104550.0,0.14401237]
["bitfinex-derivatives","BTCF0:USTF0",1746991674210,1.12936954,104560.0,104550.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1746991674410,1.01018929,104560.0,104550.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1746991674718,1.12936954,104560.0,104550.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1746991674916,1.01018929,104560.0,104550.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1746991675817,1.01018929,104560.0,104550.0,0.14538885]
["bitfinex-derivatives","BTCF0:USTF0",1746991680717,1.01018929,104560.0,104550.0,0.17538885]
["bitfinex-derivatives","BTCF0:USTF0",1746991681117,1.01018929,104560.0,104550.0,0.14538885]
["bitfinex-derivatives","BTCF0:USTF0",1746991686423,1.01018929,104560.0,104550.0,0.17628885]
["bitfinex-derivatives","BTCF0:USTF0",1746991687417,1.01018929,104560.0,104550.0,0.20684885]
["bitfinex-derivatives","BTCF0:USTF0",1746991688226,1.01018929,104560.0,104550.0,0.37084885]
["bitfinex-derivatives","BTCF0:USTF0",1746991689126,0.89100904,104560.0,104550.0,0.56209695]
["bitfinex-derivatives","BTCF0:USTF0",1746991689327,0.89100904,104560.0,104550.0,0.7434772]
["bitfinex-derivatives","BTCF0:USTF0",1746991689921,0.78109814,104560.0,104550.0,0.75762295]
["bitfinex-derivatives","BTCF0:USTF0",1746991690119,0.75069814,104560.0,104550.0,1.01762295]
["bitfinex-derivatives","BTCF0:USTF0",1746991692026,0.38989814,104560.0,104550.0,1.37842295]
["bitfinex-derivatives","BTCF0:USTF0",1746991692222,0.2464444,104560.0,104550.0,1.37842295]
["bitfinex-derivatives","BTCF0:USTF0",1746991697936,0.1986362,104560.0,104550.0,1.37842295]
["bitfinex-derivatives","BTCF0:USTF0",1746991698734,0.1986362,104560.0,104550.0,1.72406694]
["bitfinex-derivatives","BTCF0:USTF0",1746991699342,0.1986362,104560.0,104550.0,1.47406694]
["bitfinex-derivatives","BTCF0:USTF0",1746991701239,0.1986362,104560.0,104550.0,1.88166694]
["bitfinex-derivatives","BTCF0:USTF0",1746991701736,0.2292362,104560.0,104550.0,1.88166694]
["bitfinex-derivatives","BTCF0:USTF0",1746991704145,0.2292362,104560.0,104550.0,1.47406694]
["bitfinex-derivatives","BTCF0:USTF0",1746991705147,0.2292362,104560.0,104550.0,2.61914694]
["bitfinex-derivatives","BTCF0:USTF0",1746991705542,0.2292362,104560.0,104550.0,2.52350295]
["bitfinex-derivatives","BTCF0:USTF0",1746991705739,0.2292362,104560.0,104550.0,2.16270295]
["bitfinex-derivatives","BTCF0:USTF0",1746991705939,0.2292362,104560.0,104550.0,2.52350295]
["bitfinex-derivatives","BTCF0:USTF0",1746991709755,0.2292362,104560.0,104550.0,2.16270295]
["bitfinex-derivatives","BTCF0:USTF0",1746991709946,0.2292362,104560.0,104550.0,2.52350295]
["bitfinex-derivatives","BTCF0:USTF0",1746991715655,0.2292362,104560.0,104550.0,2.16270295]
["bitfinex-derivatives","BTCF0:USTF0",1746991715857,0.2618362,104560.0,104550.0,2.52350295]
["bitfinex-derivatives","BTCF0:USTF0",1746991716452,0.2618362,104560.0,104550.0,2.16270295]
["bitfinex-derivatives","BTCF0:USTF0",1746991716653,0.2618362,104560.0,104550.0,2.52350295]
["bitfinex-derivatives","BTCF0:USTF0",1746991717460,0.2618362,104560.0,104550.0,2.16270295]
["bitfinex-derivatives","BTCF0:USTF0",1746991717664,0.2618362,104560.0,104550.0,2.52350295]
["bitfinex-derivatives","BTCF0:USTF0",1746991719953,0.2923362,104560.0,104550.0,2.52350295]
["bitfinex-derivatives","BTCF0:USTF0",1746991721458,0.10109,104560.0,104550.0,2.52350295]
["bitfinex-derivatives","BTCF0:USTF0",1746991722161,0.10109,104560.0,104550.0,3.0502832]
["bitfinex-derivatives","BTCF0:USTF0",1746991722460,0.2923199,104560.0,104550.0,3.0502832]
["bitfinex-derivatives","BTCF0:USTF0",1746991722857,0.2923199,104560.0,104550.0,3.0197232]
["bitfinex-derivatives","BTCF0:USTF0",1746991723062,0.2923199,104560.0,104550.0,3.0502832]
["bitfinex-derivatives","BTCF0:USTF0",1746991724060,0.2923199,104560.0,104550.0,2.6894832]
["bitfinex-derivatives","BTCF0:USTF0",1746991724256,0.2923199,104560.0,104550.0,3.4110832]
["bitfinex-derivatives","BTCF0:USTF0",1746991724456,0.2923199,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991724660,0.2618199,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991725462,0.07059,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991725765,0.25789067,104560.0,104550.0,3.4110832]
["bitfinex-derivatives","BTCF0:USTF0",1746991726458,0.22529067,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991726762,0.03406077,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991727162,0.03406077,104560.0,104550.0,3.4110832]
["bitfinex-derivatives","BTCF0:USTF0",1746991727364,0.06456077,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991727864,0.06456077,104560.0,104550.0,2.57030295]
["bitfinex-derivatives","BTCF0:USTF0",1746991728068,0.06456077,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991728656,0.06456077,104560.0,104550.0,3.4110832]
["bitfinex-derivatives","BTCF0:USTF0",1746991729563,0.06456077,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991730363,0.25579067,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991730667,0.28849067,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991732368,0.28849067,104560.0,104550.0,3.1727227]
["bitfinex-derivatives","BTCF0:USTF0",1746991732664,0.28849067,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991735869,0.28849067,104560.0,104550.0,3.4110832]
["bitfinex-derivatives","BTCF0:USTF0",1746991736061,0.28849067,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991739770,0.28849067,104560.0,104550.0,3.4110832]
["bitfinex-derivatives","BTCF0:USTF0",1746991742858,0.28849067,104560.0,104550.0,3.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1746991748568,0.28849067,104560.0,104550.0,2.9828827]
["bitfinex-derivatives","BTCF0:USTF0",1746991748873,0.28849067,104560.0,104550.0,3.19808295]
["bitfinex-derivatives","BTCF0:USTF0",1746991749173,0.28849067,104560.0,104550.0,2.65898295]
["bitfinex-derivatives","BTCF0:USTF0",1746991752072,0.28849067,104560.0,104550.0,2.82298295]
["bitfinex-derivatives","BTCF0:USTF0",1746991754776,0.28849067,104560.0,104550.0,2.10138295]
["bitfinex-derivatives","BTCF0:USTF0",1746991754976,0.28849067,104560.0,104550.0,2.82298295]
["bitfinex-derivatives","BTCF0:USTF0",1746991756581,0.28849067,104560.0,104550.0,2.10138295]
["bitfinex-derivatives","BTCF0:USTF0",1746991757080,0.28849067,104560.0,104550.0,2.82298295]
["bitfinex-derivatives","BTCF0:USTF0",1746991758781,0.28849067,104560.0,104550.0,2.10138295]
["bitfinex-derivatives","BTCF0:USTF0",1746991758976,0.28849067,104560.0,104550.0,2.82298295]
["bitfinex-derivatives","BTCF0:USTF0",1746991759276,0.28849067,104560.0,104550.0,2.10138295]
["bitfinex-derivatives","BTCF0:USTF0",1746991759482,0.28849067,104560.0,104550.0,2.82298295]
["bitfinex-derivatives","BTCF0:USTF0",1746991760477,0.28849067,104560.0,104550.0,2.88558295]
["bitfinex-derivatives","BTCF0:USTF0",1746991771203,0.06456077,104560.0,104550.0,3.0047632]
["bitfinex-derivatives","BTCF0:USTF0",1746991771504,0.00346077,104560.0,104550.0,3.0047632]
["bitfinex-derivatives","BTCF0:USTF0",1746991772198,0.03496077,104560.0,104550.0,3.0047632]
["bitfinex-derivatives","BTCF0:USTF0",1746991773298,0.00346077,104560.0,104550.0,3.4123632]
["bitfinex-derivatives","BTCF0:USTF0",1746991774403,0.03396077,104560.0,104550.0,3.4123632]
["bitfinex-derivatives","BTCF0:USTF0",1746991775098,0.03396077,104560.0,104550.0,3.29318295]
["bitfinex-derivatives","BTCF0:USTF0",1746991775299,0.03396077,104560.0,104550.0,3.4123632]
["bitfinex-derivatives","BTCF0:USTF0",1746991775503,0.06596077,104560.0,104550.0,3.4123632]
["bitfinex-derivatives","BTCF0:USTF0",1746991779194,0.06596077,104560.0,104550.0,2.6907632]
["bitfinex-derivatives","BTCF0:USTF0",1746991779399,0.06596077,104560.0,104550.0,3.4123632]
["bitfinex-derivatives","BTCF0:USTF0",1746991780304,0.06596077,104560.0,104550.0,3.3818032]
["bitfinex-derivatives","BTCF0:USTF0",1746991780509,0.06596077,104560.0,104550.0,3.4123632]
["bitfinex-derivatives","BTCF0:USTF0",1746991782006,0.09616077,104560.0,104550.0,3.4123632]
["bitfinex-derivatives","BTCF0:USTF0",1746991782410,0.09616077,104560.0,104550.0,3.29318295]
["bitfinex-derivatives","BTCF0:USTF0",1746991783407,0.09616077,104560.0,104550.0,3.4123632]
["bitfinex-derivatives","BTCF0:USTF0",1746991784012,0.09616077,104560.0,104550.0,3.29318295]
["bitfinex-derivatives","BTCF0:USTF0",1746991784410,0.09616077,104560.0,104550.0,3.4123632]
["bitfinex-derivatives","BTCF0:USTF0",1746991784912,0.09616077,104560.0,104550.0,3.29318295]
["bitfinex-derivatives","BTCF0:USTF0",1746991785214,0.28739067,104560.0,104550.0,3.0859141]
["bitfinex-derivatives","BTCF0:USTF0",1746991785413,0.28739067,104560.0,104550.0,3.3390341]
["bitfinex-derivatives","BTCF0:USTF0",1746991786109,0.28739067,104560.0,104550.0,3.1750341]
["bitfinex-derivatives","BTCF0:USTF0",1746991788113,0.28739067,104560.0,104550.0,2.7674341]
["bitfinex-derivatives","BTCF0:USTF0",1746991788819,0.28739067,104560.0,104550.0,2.8335341]
["bitfinex-derivatives","BTCF0:USTF0",1746991789112,0.09616077,104560.0,104550.0,2.95271435]
["bitfinex-derivatives","BTCF0:USTF0",1746991789312,0.09616077,104560.0,104550.0,3.11671435]
["bitfinex-derivatives","BTCF0:USTF0",1746991791910,0.06596077,104560.0,104550.0,3.11671435]
["bitfinex-derivatives","BTCF0:USTF0",1746991792113,0.06596077,104560.0,104550.0,2.9975341]
["bitfinex-derivatives","BTCF0:USTF0",1746991792305,0.09606077,104560.0,104550.0,2.9975341]
["bitfinex-derivatives","BTCF0:USTF0",1746991792502,0.09606077,104560.0,104550.0,3.11671435]
["bitfinex-derivatives","BTCF0:USTF0",1746991792703,0.03396077,104560.0,104550.0,3.11671435]
["bitfinex-derivatives","BTCF0:USTF0",1746991794109,0.03396077,104560.0,104550.0,3.52431435]
["bitfinex-derivatives","BTCF0:USTF0",1746991794309,0.06456077,104560.0,104550.0,3.52431435]
["bitfinex-derivatives","BTCF0:USTF0",1746991795917,0.09586077,104560.0,104550.0,3.52431435]
["bitfinex-derivatives","BTCF0:USTF0",1746991798418,0.06456077,104560.0,104550.0,3.52431435]
["bitfinex-derivatives","BTCF0:USTF0",1746991804530,0.0351,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1746991804733,0.0672,104570.0,104560.0,1.39493065]
["bitfinex-derivatives","BTCF0:USTF0",1746991805134,0.0672,104570.0,104560.0,1.4397504]
["bitfinex-derivatives","BTCF0:USTF0",1746991805729,0.0732,104570.0,104560.0,1.4417504]
["bitfinex-derivatives","BTCF0:USTF0",1746991807131,0.0732,104570.0,104560.0,1.8493504]
["bitfinex-derivatives","BTCF0:USTF0",1746991807331,0.0401,104570.0,104560.0,1.8493504]
["bitfinex-derivatives","BTCF0:USTF0",1746991807735,0.008,104570.0,104560.0,1.8493504]
["bitfinex-derivatives","BTCF0:USTF0",1746991809931,0.0408,104570.0,104560.0,1.8493504]
["bitfinex-derivatives","BTCF0:USTF0",1746991810231,0.2639116,104570.0,104560.0,1.8493504]
["bitfinex-derivatives","BTCF0:USTF0",1746991811137,0.2639116,104570.0,104560.0,1.7856504]
["bitfinex-derivatives","BTCF0:USTF0",1746991811432,0.2955116,104570.0,104560.0,1.7856504]
["bitfinex-derivatives","BTCF0:USTF0",1746991811635,0.2955116,104570.0,104560.0,1.66598025]
["bitfinex-derivatives","BTCF0:USTF0",1746991811838,0.2955116,104570.0,104560.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1746991812035,0.2955116,104570.0,104560.0,1.30518025]
["bitfinex-derivatives","BTCF0:USTF0",1746991812235,0.2935116,104570.0,104560.0,0.73358025]
["bitfinex-derivatives","BTCF0:USTF0",1746991812440,0.2915116,104570.0,104560.0,0.73358025]
["bitfinex-derivatives","BTCF0:USTF0",1746991813135,0.2915116,104570.0,104560.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1746991814544,0.2915116,104570.0,104560.0,0.8056299]
["bitfinex-derivatives","BTCF0:USTF0",1746991814842,0.2915116,104570.0,104560.0,0.92481015]
["bitfinex-derivatives","BTCF0:USTF0",1746991815230,0.2915116,104570.0,104560.0,0.79865015]
["bitfinex-derivatives","BTCF0:USTF0",1746991815445,0.2915116,104570.0,104560.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1746991815833,0.2915116,104570.0,104560.0,0.8055899]
["bitfinex-derivatives","BTCF0:USTF0",1746991816032,0.2915116,104570.0,104560.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1746991817339,0.2915116,104570.0,104560.0,0.95777015]
["bitfinex-derivatives","BTCF0:USTF0",1746991825034,0.2915116,104570.0,104560.0,1.31857015]
["bitfinex-derivatives","BTCF0:USTF0",1746991825235,0.1003,104570.0,104560.0,1.31857015]
["bitfinex-derivatives","BTCF0:USTF0",1746991825440,0.2915116,104570.0,104560.0,1.34913015]
["bitfinex-derivatives","BTCF0:USTF0",1746991825636,0.2915116,104570.0,104560.0,1.5312104]
["bitfinex-derivatives","BTCF0:USTF0",1746991826144,0.2915116,104570.0,104560.0,1.57603015]
["bitfinex-derivatives","BTCF0:USTF0",1746991827642,0.2915116,104570.0,104560.0,1.54423015]
["bitfinex-derivatives","BTCF0:USTF0",1746991827952,0.2915116,104570.0,104560.0,1.51313015]
["bitfinex-derivatives","BTCF0:USTF0",1746991828148,0.2915116,104570.0,104560.0,1.34913015]
["bitfinex-derivatives","BTCF0:USTF0",1746991831746,0.2915116,104570.0,104560.0,0.98833015]
["bitfinex-derivatives","BTCF0:USTF0",1746991832855,0.2915116,104570.0,104560.0,0.8691499]
["bitfinex-derivatives","BTCF0:USTF0",1746991833055,0.2915116,104570.0,104560.0,0.98833015]
["bitfinex-derivatives","BTCF0:USTF0",1746991837759,0.2915116,104570.0,104560.0,1.05063015]
["bitfinex-derivatives","BTCF0:USTF0",1746991839259,0.004,104570.0,104560.0,1.5306104]
["bitfinex-derivatives","BTCF0:USTF0",1746991839558,0.1952116,104570.0,104560.0,1.5306104]
["bitfinex-derivatives","BTCF0:USTF0",1746991839759,0.2261116,104570.0,104560.0,1.41143015]
["bitfinex-derivatives","BTCF0:USTF0",1746991840059,0.2894116,104570.0,104560.0,0.9314499]
["bitfinex-derivatives","BTCF0:USTF0",1746991840260,0.2894116,104570.0,104560.0,0.8994499]
["bitfinex-derivatives","BTCF0:USTF0",1746991841459,0.2894116,104570.0,104560.0,0.77430669]
["bitfinex-derivatives","BTCF0:USTF0",1746991842455,0.2894116,104570.0,104560.0,0.92658694]
["bitfinex-derivatives","BTCF0:USTF0",1746991853269,0.2894116,104570.0,104560.0,1.28738694]
["bitfinex-derivatives","BTCF0:USTF0",1746991855160,0.2894116,104570.0,104560.0,0.92658694]
["bitfinex-derivatives","BTCF0:USTF0",1746991855868,0.2894116,104570.0,104560.0,1.28738694]
["bitfinex-derivatives","BTCF0:USTF0",1746991856563,0.2894116,104570.0,104560.0,0.92658694]
["bitfinex-derivatives","BTCF0:USTF0",1746991856968,0.2894116,104570.0,104560.0,1.28738694]
["bitfinex-derivatives","BTCF0:USTF0",1746991857361,0.1948953,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1746991857362,0.00369,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1746991857668,0.00369,104580.0,104570.0,0.98715185]
["bitfinex-derivatives","BTCF0:USTF0",1746991858274,0.00369,104580.0,104570.0,1.15115185]
["bitfinex-derivatives","BTCF0:USTF0",1746991858865,0.00469,104580.0,104570.0,1.15115185]
["bitfinex-derivatives","BTCF0:USTF0",1746991859077,0.00769,104580.0,104570.0,1.15215185]
["bitfinex-derivatives","BTCF0:USTF0",1746991859875,0.00669,104580.0,104570.0,1.15115185]
["bitfinex-derivatives","BTCF0:USTF0",1746991861991,0.0043,104580.0,104570.0,1.15115185]
["bitfinex-derivatives","BTCF0:USTF0",1746991863480,0.0343,104580.0,104570.0,1.15115185]
["bitfinex-derivatives","BTCF0:USTF0",1746991866197,0.0343,104580.0,104570.0,1.2703321]
["bitfinex-derivatives","BTCF0:USTF0",1746991866495,0.03669,104580.0,104570.0,1.15115185]
["bitfinex-derivatives","BTCF0:USTF0",1746991871398,0.00669,104580.0,104570.0,1.15115185]
["bitfinex-derivatives","BTCF0:USTF0",1746991872099,0.00669,104580.0,104570.0,1.2703321]
["bitfinex-derivatives","BTCF0:USTF0",1746991872789,0.00669,104580.0,104570.0,1.15115185]
["bitfinex-derivatives","BTCF0:USTF0",1746991874391,0.00669,104580.0,104570.0,2.29595185]
["bitfinex-derivatives","BTCF0:USTF0",1746991874796,0.1978833,104580.0,104570.0,2.1767716]
["bitfinex-derivatives","BTCF0:USTF0",1746991874998,0.07209,104580.0,104570.0,2.29595185]
["bitfinex-derivatives","BTCF0:USTF0",1746991878903,0.00669,104580.0,104570.0,2.29595185]
["bitfinex-derivatives","BTCF0:USTF0",1746991879205,0.00669,104580.0,104570.0,2.4151321]
["bitfinex-derivatives","BTCF0:USTF0",1746991879595,0.332884,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1746991879596,0.0939,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1746991879801,0.0633,104590.0,104580.0,1.4856538]
["bitfinex-derivatives","BTCF0:USTF0",1746991880197,0.0305,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1746991880402,0.002,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1746991880604,0.0955,104610.0,104600.0,1.4931172]
["bitfinex-derivatives","BTCF0:USTF0",1746991880799,0.2866385,104610.0,104600.0,1.5247172]
["bitfinex-derivatives","BTCF0:USTF0",1746991881008,0.2866385,104610.0,104600.0,1.5217172]
["bitfinex-derivatives","BTCF0:USTF0",1746991881201,0.2866385,104610.0,104600.0,1.6857172]
["bitfinex-derivatives","BTCF0:USTF0",1746991881704,0.2906385,104610.0,104600.0,1.6867172]
["bitfinex-derivatives","BTCF0:USTF0",1746991881906,0.0995,104610.0,104600.0,1.6867172]
["bitfinex-derivatives","BTCF0:USTF0",1746991882104,0.2906385,104610.0,104600.0,1.6867172]
["bitfinex-derivatives","BTCF0:USTF0",1746991882408,0.2946385,104610.0,104600.0,1.6877172]
["bitfinex-derivatives","BTCF0:USTF0",1746991884308,0.1035,104610.0,104600.0,1.6571572]
["bitfinex-derivatives","BTCF0:USTF0",1746991884508,0.01,104610.0,104600.0,1.6877172]
["bitfinex-derivatives","BTCF0:USTF0",1746991886714,0.2011385,104610.0,104600.0,1.6877172]
["bitfinex-derivatives","BTCF0:USTF0",1746991887104,0.2320385,104610.0,104600.0,1.6877172]
["bitfinex-derivatives","BTCF0:USTF0",1746991889810,0.2011385,104610.0,104600.0,1.6877172]
["bitfinex-derivatives","BTCF0:USTF0",1746991890208,0.2663385,104610.0,104600.0,2.0953172]
["bitfinex-derivatives","BTCF0:USTF0",1746991890409,0.2971385,104610.0,104600.0,2.0953172]
["bitfinex-derivatives","BTCF0:USTF0",1746991893117,0.2951385,104610.0,104600.0,2.0943172]
["bitfinex-derivatives","BTCF0:USTF0",1746991893817,0.2931385,104610.0,104600.0,2.0943172]
["bitfinex-derivatives","BTCF0:USTF0",1746991894115,0.2931385,104610.0,104600.0,2.0963172]
["bitfinex-derivatives","BTCF0:USTF0",1746991894517,0.2891385,104610.0,104600.0,2.0963172]
["bitfinex-derivatives","BTCF0:USTF0",1746991896114,0.2891385,104610.0,104600.0,1.6887172]
["bitfinex-derivatives","BTCF0:USTF0",1746991896322,0.2891385,104610.0,104600.0,1.53793695]
["bitfinex-derivatives","BTCF0:USTF0",1746991899223,0.2891385,104610.0,104600.0,1.17713695]
["bitfinex-derivatives","BTCF0:USTF0",1746991899521,0.2891385,104610.0,104600.0,1.89873695]
["bitfinex-derivatives","BTCF0:USTF0",1746991899724,0.2891385,104610.0,104600.0,2.0484172]
["bitfinex-derivatives","BTCF0:USTF0",1746991900222,0.2891385,104610.0,104600.0,1.92923695]
["bitfinex-derivatives","BTCF0:USTF0",1746991901722,0.2891385,104610.0,104600.0,1.61923695]
["bitfinex-derivatives","BTCF0:USTF0",1746991901931,0.2891385,104610.0,104600.0,1.56923695]
["bitfinex-derivatives","BTCF0:USTF0",1746991902113,0.2891385,104610.0,104600.0,1.9584172]
["bitfinex-derivatives","BTCF0:USTF0",1746991905515,0.2891385,104610.0,104600.0,1.58819695]
["bitfinex-derivatives","BTCF0:USTF0",1746991905724,0.76911875,104610.0,104600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746991905919,1.21031247,104610.0,104600.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1746991906123,1.49349272,104610.0,104600.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1746991906318,1.49349272,104610.0,104600.0,0.1682921]
["bitfinex-derivatives","BTCF0:USTF0",1746991906620,1.49349272,104610.0,104600.0,0.0684921]
["bitfinex-derivatives","BTCF0:USTF0",1746991907216,1.37431247,104610.0,104600.0,0.0684921]
["bitfinex-derivatives","BTCF0:USTF0",1746991910926,0.1911567,104600.0,104590.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1746991911119,0.89733695,104600.0,104590.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1746991911321,0.99294495,104600.0,104590.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1746991911526,1.08854267,104600.0,104590.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1746991912219,1.08954267,104600.0,104590.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1746991912418,1.08954267,104600.0,104590.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1746991913826,0.1911933,104580.0,104570.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746991914030,0.5519933,104580.0,104570.0,1.84012]
["bitfinex-derivatives","BTCF0:USTF0",1746991914231,0.6154933,104580.0,104570.0,1.84012]
["bitfinex-derivatives","BTCF0:USTF0",1746991914432,0.71110016,104580.0,104570.0,1.95930025]
["bitfinex-derivatives","BTCF0:USTF0",1746991915136,0.71210016,104580.0,104570.0,1.96330025]
["bitfinex-derivatives","BTCF0:USTF0",1746991915331,0.71310016,104580.0,104570.0,2.00120025]
["bitfinex-derivatives","BTCF0:USTF0",1746991915929,0.71310016,104580.0,104570.0,1.99520025]
["bitfinex-derivatives","BTCF0:USTF0",1746991916130,0.71310016,104580.0,104570.0,1.99920025]
["bitfinex-derivatives","BTCF0:USTF0",1746991916730,0.71310016,104580.0,104570.0,2.19041185]
["bitfinex-derivatives","BTCF0:USTF0",1746991916925,0.35230016,104580.0,104570.0,2.19041185]
["bitfinex-derivatives","BTCF0:USTF0",1746991917324,0.2258933,104580.0,104570.0,2.7009521]
["bitfinex-derivatives","BTCF0:USTF0",1746991918121,0.2258933,104580.0,104570.0,2.8649521]
["bitfinex-derivatives","BTCF0:USTF0",1746991919230,0.2258933,104580.0,104570.0,2.80799793]
["bitfinex-derivatives","BTCF0:USTF0",1746991921231,0.2258933,104580.0,104570.0,2.64399793]
["bitfinex-derivatives","BTCF0:USTF0",1746991923236,0.2258933,104580.0,104570.0,2.80799793]
["bitfinex-derivatives","BTCF0:USTF0",1746991923635,0.2258933,104580.0,104570.0,2.6265916]
["bitfinex-derivatives","BTCF0:USTF0",1746991923844,0.2258933,104580.0,104570.0,2.80799793]
["bitfinex-derivatives","BTCF0:USTF0",1746991925744,0.2258933,104580.0,104570.0,2.68843999]
["bitfinex-derivatives","BTCF0:USTF0",1746991926540,0.1931933,104580.0,104570.0,2.68843999]
["bitfinex-derivatives","BTCF0:USTF0",1746991928927,0.2252933,104580.0,104570.0,2.68843999]
["bitfinex-derivatives","BTCF0:USTF0",1746991931230,0.1931933,104580.0,104570.0,2.68843999]
["bitfinex-derivatives","BTCF0:USTF0",1746991935238,0.2253933,104580.0,104570.0,2.68843999]
["bitfinex-derivatives","BTCF0:USTF0",1746991935631,0.1931933,104580.0,104570.0,2.68843999]
["bitfinex-derivatives","BTCF0:USTF0",1746991935833,0.1931933,104580.0,104570.0,2.43843999]
["bitfinex-derivatives","BTCF0:USTF0",1746991937043,0.1931933,104580.0,104570.0,2.30370612]
["bitfinex-derivatives","BTCF0:USTF0",1746991937342,0.2250933,104580.0,104570.0,2.30370612]
["bitfinex-derivatives","BTCF0:USTF0",1746991939250,0.2250933,104580.0,104570.0,2.24136448]
["bitfinex-derivatives","BTCF0:USTF0",1746991939744,0.2274833,104580.0,104570.0,2.24136448]
["bitfinex-derivatives","BTCF0:USTF0",1746991941242,0.2274833,104580.0,104570.0,2.07736448]
["bitfinex-derivatives","BTCF0:USTF0",1746991941744,0.2274833,104580.0,104570.0,2.30736448]
["bitfinex-derivatives","BTCF0:USTF0",1746991942140,0.2274833,104580.0,104570.0,2.47136448]
["bitfinex-derivatives","BTCF0:USTF0",1746991942844,0.1955833,104580.0,104570.0,2.47136448]
["bitfinex-derivatives","BTCF0:USTF0",1746991943640,0.2261833,104580.0,104570.0,2.47136448]
["bitfinex-derivatives","BTCF0:USTF0",1746991947542,0.647561,104600.0,104570.0,2.44701657]
["bitfinex-derivatives","BTCF0:USTF0",1746991947750,0.677761,104600.0,104590.0,0.31023969]
["bitfinex-derivatives","BTCF0:USTF0",1746991948043,0.77338614,104600.0,104590.0,0.56059969]
["bitfinex-derivatives","BTCF0:USTF0",1746991948247,0.77338614,104600.0,104590.0,0.65339969]
["bitfinex-derivatives","BTCF0:USTF0",1746991949434,0.41258614,104600.0,104590.0,0.65339969]
["bitfinex-derivatives","BTCF0:USTF0",1746991949646,0.77338614,104600.0,104590.0,0.65339969]
["bitfinex-derivatives","BTCF0:USTF0",1746991950143,0.77338614,104600.0,104590.0,0.65439969]
["bitfinex-derivatives","BTCF0:USTF0",1746991950644,0.80658614,104600.0,104590.0,0.65539969]
["bitfinex-derivatives","BTCF0:USTF0",1746991951245,0.80658614,104600.0,104590.0,0.81939969]
["bitfinex-derivatives","BTCF0:USTF0",1746991952143,0.80658614,104600.0,104590.0,0.65539969]
["bitfinex-derivatives","BTCF0:USTF0",1746991952546,0.44578614,104600.0,104590.0,0.65539969]
["bitfinex-derivatives","BTCF0:USTF0",1746991953243,0.350161,104600.0,104590.0,1.04675969]
["bitfinex-derivatives","BTCF0:USTF0",1746991953643,0.191176,104600.0,104590.0,1.04675969]
["bitfinex-derivatives","BTCF0:USTF0",1746991953847,0.224376,104600.0,104590.0,1.04675969]
["bitfinex-derivatives","BTCF0:USTF0",1746991954352,0.00438,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1746991954541,0.0013,104620.0,104610.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1746991954739,0.0328,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1746991954943,0.1910837,104640.0,104630.0,1.05838659]
["bitfinex-derivatives","BTCF0:USTF0",1746991955242,0.1910837,104640.0,104630.0,1.1033219]
["bitfinex-derivatives","BTCF0:USTF0",1746991955444,0.1910837,104640.0,104630.0,1.22238659]
["bitfinex-derivatives","BTCF0:USTF0",1746991955645,0.1910837,104640.0,104630.0,1.1033219]
["bitfinex-derivatives","BTCF0:USTF0",1746991955945,0.1910837,104640.0,104630.0,1.22238659]
["bitfinex-derivatives","BTCF0:USTF0",1746991956341,0.1910837,104640.0,104630.0,1.34145128]
["bitfinex-derivatives","BTCF0:USTF0",1746991956543,0.1930837,104640.0,104630.0,1.22338659]
["bitfinex-derivatives","BTCF0:USTF0",1746991956951,0.1930837,104640.0,104630.0,1.34245128]
["bitfinex-derivatives","BTCF0:USTF0",1746991957346,0.1930837,104640.0,104630.0,1.28551367]
["bitfinex-derivatives","BTCF0:USTF0",1746991957552,0.1950837,104640.0,104630.0,1.28551367]
["bitfinex-derivatives","BTCF0:USTF0",1746991959046,0.1950837,104640.0,104630.0,1.27551367]
["bitfinex-derivatives","BTCF0:USTF0",1746991959246,0.1950837,104640.0,104630.0,1.0943219]
["bitfinex-derivatives","BTCF0:USTF0",1746991959447,0.1950837,104640.0,104630.0,0.7935219]
["bitfinex-derivatives","BTCF0:USTF0",1746991959646,0.2588837,104640.0,104630.0,0.7935219]
["bitfinex-derivatives","BTCF0:USTF0",1746991960050,0.2588837,104640.0,104630.0,0.98915574]
["bitfinex-derivatives","BTCF0:USTF0",1746991960247,0.2588837,104640.0,104630.0,0.82515574]
["bitfinex-derivatives","BTCF0:USTF0",1746991960649,0.2588837,104640.0,104630.0,1.18595574]
["bitfinex-derivatives","BTCF0:USTF0",1746991962146,0.2588837,104640.0,104630.0,1.34995574]
["bitfinex-derivatives","BTCF0:USTF0",1746991962851,0.2588837,104640.0,104630.0,1.31939574]
["bitfinex-derivatives","BTCF0:USTF0",1746991963152,0.2588837,104640.0,104630.0,1.34995574]
["bitfinex-derivatives","BTCF0:USTF0",1746991963650,0.2588837,104640.0,104630.0,1.16876397]
["bitfinex-derivatives","BTCF0:USTF0",1746991963853,0.2588837,104640.0,104630.0,1.34995574]
["bitfinex-derivatives","BTCF0:USTF0",1746991965147,0.2588837,104640.0,104630.0,0.98915574]
["bitfinex-derivatives","BTCF0:USTF0",1746991965351,0.2588837,104640.0,104630.0,1.18595574]
["bitfinex-derivatives","BTCF0:USTF0",1746991965553,0.2588837,104640.0,104630.0,0.74249384]
["bitfinex-derivatives","BTCF0:USTF0",1746991965757,0.53564578,104640.0,104630.0,0.44106207]
["bitfinex-derivatives","BTCF0:USTF0",1746991966153,0.35445401,104640.0,104630.0,0.44106207]
["bitfinex-derivatives","BTCF0:USTF0",1746991966462,0.89644578,104640.0,104630.0,0.28668207]
["bitfinex-derivatives","BTCF0:USTF0",1746991966762,1.42320955,104640.0,104630.0,0.01444207]
["bitfinex-derivatives","BTCF0:USTF0",1746991966954,0.1911202,104620.0,104610.0,1.44938]
["bitfinex-derivatives","BTCF0:USTF0",1746991967153,0.89711197,104620.0,104610.0,1.42608]
["bitfinex-derivatives","BTCF0:USTF0",1746991967353,0.95891197,104620.0,104610.0,1.42608]
["bitfinex-derivatives","BTCF0:USTF0",1746991967660,1.05448228,104620.0,104610.0,1.42608]
["bitfinex-derivatives","BTCF0:USTF0",1746991968263,0.89048228,104620.0,104610.0,1.42608]
["bitfinex-derivatives","BTCF0:USTF0",1746991968455,0.89048228,104620.0,104610.0,1.41608]
["bitfinex-derivatives","BTCF0:USTF0",1746991968657,0.89048228,104620.0,104610.0,1.43247292]
["bitfinex-derivatives","BTCF0:USTF0",1746991968856,0.89148228,104620.0,104610.0,1.43247292]
["bitfinex-derivatives","BTCF0:USTF0",1746991969163,0.89148228,104620.0,104610.0,1.43447292]
["bitfinex-derivatives","BTCF0:USTF0",1746991969164,1.05548228,104620.0,104610.0,1.43447292]
["bitfinex-derivatives","BTCF0:USTF0",1746991969360,1.05548228,104620.0,104610.0,1.30522658]
["bitfinex-derivatives","BTCF0:USTF0",1746991970372,1.05548228,104620.0,104610.0,1.33742658]
["bitfinex-derivatives","BTCF0:USTF0",1746991971261,0.89148228,104620.0,104610.0,1.33742658]
["bitfinex-derivatives","BTCF0:USTF0",1746991973065,0.71029051,104620.0,104610.0,1.33742658]
["bitfinex-derivatives","BTCF0:USTF0",1746991973369,0.34949051,104620.0,104610.0,1.74031685]
["bitfinex-derivatives","BTCF0:USTF0",1746991973560,0.31779051,104620.0,104610.0,1.77311685]
["bitfinex-derivatives","BTCF0:USTF0",1746991974467,0.31779051,104620.0,104610.0,1.59192508]
["bitfinex-derivatives","BTCF0:USTF0",1746991974664,0.31779051,104620.0,104610.0,1.77311685]
["bitfinex-derivatives","BTCF0:USTF0",1746991975360,0.67859051,104620.0,104610.0,1.77311685]
["bitfinex-derivatives","BTCF0:USTF0",1746991975557,0.67859051,104620.0,104610.0,1.59192508]
["bitfinex-derivatives","BTCF0:USTF0",1746991977361,0.31779051,104620.0,104610.0,1.59192508]
["bitfinex-derivatives","BTCF0:USTF0",1746991978463,0.1921202,104620.0,104610.0,1.77311685]
["bitfinex-derivatives","BTCF0:USTF0",1746991979263,0.1921202,104620.0,104610.0,1.93711685]
["bitfinex-derivatives","BTCF0:USTF0",1746991980069,0.1921202,104620.0,104610.0,1.75592508]
["bitfinex-derivatives","BTCF0:USTF0",1746991980264,0.2239202,104620.0,104610.0,1.75592508]
["bitfinex-derivatives","BTCF0:USTF0",1746991981060,0.2239202,104620.0,104610.0,1.59192508]
["bitfinex-derivatives","BTCF0:USTF0",1746991982064,0.1921202,104620.0,104610.0,1.59192508]
["bitfinex-derivatives","BTCF0:USTF0",1746991982570,0.1921202,104620.0,104610.0,1.77311685]
["bitfinex-derivatives","BTCF0:USTF0",1746991983169,0.1921202,104620.0,104610.0,1.93711685]
["bitfinex-derivatives","BTCF0:USTF0",1746991983767,0.1921202,104620.0,104610.0,1.61864508]
["bitfinex-derivatives","BTCF0:USTF0",1746991983963,0.1921202,104620.0,104610.0,1.75428508]
["bitfinex-derivatives","BTCF0:USTF0",1746991984165,0.2250202,104620.0,104610.0,1.39914658]
["bitfinex-derivatives","BTCF0:USTF0",1746991984359,0.35320878,104620.0,104610.0,1.59028508]
["bitfinex-derivatives","BTCF0:USTF0",1746991985673,0.35320878,104620.0,104610.0,1.39914658]
["bitfinex-derivatives","BTCF0:USTF0",1746991986262,0.35320878,104620.0,104610.0,1.59028508]
["bitfinex-derivatives","BTCF0:USTF0",1746991986462,0.89520055,104620.0,104610.0,0.08339292]
["bitfinex-derivatives","BTCF0:USTF0",1746991986663,0.89520055,104620.0,104610.0,0.35459292]
["bitfinex-derivatives","BTCF0:USTF0",1746991989767,0.71400878,104620.0,104610.0,0.35459292]
["bitfinex-derivatives","BTCF0:USTF0",1746991994468,0.71400878,104620.0,104610.0,0.38515292]
["bitfinex-derivatives","BTCF0:USTF0",1746991994671,0.28770878,104620.0,104610.0,0.75748319]
["bitfinex-derivatives","BTCF0:USTF0",1746991995168,0.1921202,104620.0,104610.0,0.92148319]
["bitfinex-derivatives","BTCF0:USTF0",1746991996974,0.1921202,104620.0,104610.0,0.73969142]
["bitfinex-derivatives","BTCF0:USTF0",1746991997761,0.1921202,104620.0,104610.0,0.60478316]
["bitfinex-derivatives","BTCF0:USTF0",1746992000069,0.1921202,104620.0,104610.0,0.78597493]
["bitfinex-derivatives","BTCF0:USTF0",1746992000569,0.1921202,104620.0,104610.0,0.79995802]
["bitfinex-derivatives","BTCF0:USTF0",1746992000965,0.1921202,104620.0,104610.0,1.21275802]
["bitfinex-derivatives","BTCF0:USTF0",1746992001470,0.1921202,104620.0,104610.0,1.57355802]
["bitfinex-derivatives","BTCF0:USTF0",1746992002063,0.001,104620.0,104610.0,1.75474979]
["bitfinex-derivatives","BTCF0:USTF0",1746992002970,0.001,104620.0,104610.0,1.57355802]
["bitfinex-derivatives","BTCF0:USTF0",1746992003371,0.001,104620.0,104610.0,1.75474979]
["bitfinex-derivatives","BTCF0:USTF0",1746992007167,0.001,104620.0,104610.0,2.16234979]
["bitfinex-derivatives","BTCF0:USTF0",1746992008077,0.001,104620.0,104610.0,1.98115802]
["bitfinex-derivatives","BTCF0:USTF0",1746992008771,0.00338,104620.0,104610.0,2.16234979]
["bitfinex-derivatives","BTCF0:USTF0",1746992009770,0.00338,104620.0,104610.0,2.25793778]
["bitfinex-derivatives","BTCF0:USTF0",1746992010175,0.00338,104620.0,104610.0,1.85033778]
["bitfinex-derivatives","BTCF0:USTF0",1746992013074,0.00338,104620.0,104610.0,2.25793778]
["bitfinex-derivatives","BTCF0:USTF0",1746992017677,0.00338,104620.0,104610.0,2.16234979]
["bitfinex-derivatives","BTCF0:USTF0",1746992030886,0.00338,104620.0,104610.0,1.80154979]
["bitfinex-derivatives","BTCF0:USTF0",1746992031086,0.00338,104620.0,104610.0,2.52314979]
["bitfinex-derivatives","BTCF0:USTF0",1746992031287,0.00338,104620.0,104610.0,2.39861035]
["bitfinex-derivatives","BTCF0:USTF0",1746992031488,0.00338,104620.0,104610.0,3.54281035]
["bitfinex-derivatives","BTCF0:USTF0",1746992031691,0.0321,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1746992031984,0.002,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1746992032184,0.002,104650.0,104640.0,1.38664575]
["bitfinex-derivatives","BTCF0:USTF0",1746992032686,0.002,104650.0,104640.0,1.5055678]
["bitfinex-derivatives","BTCF0:USTF0",1746992033079,0.002,104650.0,104640.0,1.6695678]
["bitfinex-derivatives","BTCF0:USTF0",1746992033279,0.002,104650.0,104640.0,1.79397596]
["bitfinex-derivatives","BTCF0:USTF0",1746992033780,0.002,104650.0,104640.0,2.15477596]
["bitfinex-derivatives","BTCF0:USTF0",1746992034688,0.005,104650.0,104640.0,2.15477596]
["bitfinex-derivatives","BTCF0:USTF0",1746992034988,0.009,104650.0,104640.0,2.15577596]
["bitfinex-derivatives","BTCF0:USTF0",1746992036284,0.00537389,104650.0,104640.0,2.15577596]
["bitfinex-derivatives","BTCF0:USTF0",1746992037091,0.00537389,104650.0,104640.0,2.56337596]
["bitfinex-derivatives","BTCF0:USTF0",1746992039297,0.07127389,104650.0,104640.0,2.38248983]
["bitfinex-derivatives","BTCF0:USTF0",1746992040091,0.07127389,104650.0,104640.0,2.21848983]
["bitfinex-derivatives","BTCF0:USTF0",1746992040589,0.26233929,104650.0,104640.0,2.39961596]
["bitfinex-derivatives","BTCF0:USTF0",1746992040789,0.26233929,104650.0,104640.0,2.21848983]
["bitfinex-derivatives","BTCF0:USTF0",1746992041679,0.26233929,104650.0,104640.0,2.0373637]
["bitfinex-derivatives","BTCF0:USTF0",1746992041986,0.26233929,104650.0,104640.0,1.95556983]
["bitfinex-derivatives","BTCF0:USTF0",1746992042184,0.26233929,104650.0,104640.0,1.6761437]
["bitfinex-derivatives","BTCF0:USTF0",1746992042582,0.26233929,104650.0,104640.0,1.85726983]
["bitfinex-derivatives","BTCF0:USTF0",1746992043180,0.26233929,104650.0,104640.0,1.25858613]
["bitfinex-derivatives","BTCF0:USTF0",1746992043384,0.26233929,104650.0,104640.0,1.44966983]
["bitfinex-derivatives","BTCF0:USTF0",1746992044380,0.26233929,104650.0,104640.0,1.2369437]
["bitfinex-derivatives","BTCF0:USTF0",1746992044589,0.26233929,104650.0,104640.0,1.2062437]
["bitfinex-derivatives","BTCF0:USTF0",1746992044787,0.26233929,104650.0,104640.0,1.0757637]
["bitfinex-derivatives","BTCF0:USTF0",1746992044984,0.26233929,104650.0,104640.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1746992045190,0.26233929,104650.0,104640.0,0.8457237]
["bitfinex-derivatives","BTCF0:USTF0",1746992046181,0.42633929,104650.0,104640.0,0.8457237]
["bitfinex-derivatives","BTCF0:USTF0",1746992048287,0.42633929,104650.0,104640.0,0.8786237]
["bitfinex-derivatives","BTCF0:USTF0",1746992048882,0.42633929,104650.0,104640.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1746992049088,0.42633929,104650.0,104640.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1746992049689,0.42633929,104650.0,104640.0,0.8457237]
["bitfinex-derivatives","BTCF0:USTF0",1746992050393,0.42633929,104650.0,104640.0,0.8778237]
["bitfinex-derivatives","BTCF0:USTF0",1746992050796,0.88270047,104650.0,104640.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1746992051594,0.88270047,104650.0,104640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746992051795,1.0638266,104650.0,104640.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1746992052091,0.88270047,104650.0,104640.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1746992055190,0.88270047,104650.0,104640.0,0.4819237]
["bitfinex-derivatives","BTCF0:USTF0",1746992055791,0.88270047,104650.0,104640.0,0.4519237]
["bitfinex-derivatives","BTCF0:USTF0",1746992058296,0.88270047,104650.0,104640.0,0.4835237]
["bitfinex-derivatives","BTCF0:USTF0",1746992058800,0.88270047,104650.0,104640.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1746992059195,0.42633929,104650.0,104640.0,0.84577596]
["bitfinex-derivatives","BTCF0:USTF0",1746992059397,0.23527389,104650.0,104640.0,0.93993596]
["bitfinex-derivatives","BTCF0:USTF0",1746992059703,0.16937389,104650.0,104640.0,1.65073596]
["bitfinex-derivatives","BTCF0:USTF0",1746992059995,0.36043929,104650.0,104640.0,1.65073596]
["bitfinex-derivatives","BTCF0:USTF0",1746992060195,0.19643929,104650.0,104640.0,1.81473596]
["bitfinex-derivatives","BTCF0:USTF0",1746992062500,0.19643929,104650.0,104640.0,1.63360983]
["bitfinex-derivatives","BTCF0:USTF0",1746992062697,0.25683929,104650.0,104640.0,1.63360983]
["bitfinex-derivatives","BTCF0:USTF0",1746992063206,0.25683929,104650.0,104640.0,1.46960983]
["bitfinex-derivatives","BTCF0:USTF0",1746992065102,0.00537389,104650.0,104640.0,1.39089596]
["bitfinex-derivatives","BTCF0:USTF0",1746992065306,0.00537389,104650.0,104640.0,1.65077596]
["bitfinex-derivatives","BTCF0:USTF0",1746992065605,0.00368,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1746992065803,0.00368,104660.0,104650.0,2.35059153]
["bitfinex-derivatives","BTCF0:USTF0",1746992066005,0.1947271,104660.0,104650.0,2.35059153]
["bitfinex-derivatives","BTCF0:USTF0",1746992066204,0.1947271,104660.0,104650.0,2.51459153]
["bitfinex-derivatives","BTCF0:USTF0",1746992066707,0.1987271,104660.0,104650.0,2.51559153]
["bitfinex-derivatives","BTCF0:USTF0",1746992066913,0.00768,104660.0,104650.0,2.51559153]
["bitfinex-derivatives","BTCF0:USTF0",1746992067102,0.1987271,104660.0,104650.0,2.51559153]
["bitfinex-derivatives","BTCF0:USTF0",1746992067908,0.2027271,104660.0,104650.0,2.51659153]
["bitfinex-derivatives","BTCF0:USTF0",1746992068310,0.01168,104660.0,104650.0,2.51659153]
["bitfinex-derivatives","BTCF0:USTF0",1746992068512,0.2027271,104660.0,104650.0,2.51659153]
["bitfinex-derivatives","BTCF0:USTF0",1746992069011,0.01168,104660.0,104650.0,2.51659153]
["bitfinex-derivatives","BTCF0:USTF0",1746992069811,0.2027271,104660.0,104650.0,2.51659153]
["bitfinex-derivatives","BTCF0:USTF0",1746992070605,0.01168,104660.0,104650.0,2.51659153]
["bitfinex-derivatives","BTCF0:USTF0",1746992070802,0.2027271,104660.0,104650.0,2.51659153]
["bitfinex-derivatives","BTCF0:USTF0",1746992072810,0.01168,104660.0,104650.0,2.51659153]
["bitfinex-derivatives","BTCF0:USTF0",1746992073810,0.2027271,104660.0,104650.0,2.51659153]
["bitfinex-derivatives","BTCF0:USTF0",1746992075215,0.2027271,104660.0,104650.0,1.99259153]
["bitfinex-derivatives","BTCF0:USTF0",1746992075512,0.2027271,104660.0,104650.0,2.21259153]
["bitfinex-derivatives","BTCF0:USTF0",1746992081820,0.2027271,104660.0,104650.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1746992082021,0.2674271,104660.0,104650.0,1.8002654]
["bitfinex-derivatives","BTCF0:USTF0",1746992082410,0.2674271,104660.0,104650.0,1.9299454]
["bitfinex-derivatives","BTCF0:USTF0",1746992083121,0.2674271,104660.0,104650.0,2.11107153]
["bitfinex-derivatives","BTCF0:USTF0",1746992085522,0.2674271,104660.0,104650.0,2.47187153]
["bitfinex-derivatives","BTCF0:USTF0",1746992089321,0.2674271,104660.0,104650.0,2.40963034]
["bitfinex-derivatives","BTCF0:USTF0",1746992090325,0.2650471,104660.0,104650.0,2.40963034]
["bitfinex-derivatives","BTCF0:USTF0",1746992091523,0.2650471,104660.0,104650.0,2.16963034]
["bitfinex-derivatives","BTCF0:USTF0",1746992091719,0.2650471,104660.0,104650.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1746992093225,0.2650471,104660.0,104650.0,2.16963034]
["bitfinex-derivatives","BTCF0:USTF0",1746992093429,0.2650471,104660.0,104650.0,2.54963034]
["bitfinex-derivatives","BTCF0:USTF0",1746992093924,0.2674271,104660.0,104650.0,2.48963034]
["bitfinex-derivatives","BTCF0:USTF0",1746992094532,0.2674271,104660.0,104650.0,2.24963034]
["bitfinex-derivatives","BTCF0:USTF0",1746992095134,0.2674271,104660.0,104650.0,2.1307454]
["bitfinex-derivatives","BTCF0:USTF0",1746992095327,0.2674271,104660.0,104650.0,2.48963034]
["bitfinex-derivatives","BTCF0:USTF0",1746992095727,0.2674271,104660.0,104650.0,2.53963034]
["bitfinex-derivatives","BTCF0:USTF0",1746992096528,0.2674271,104660.0,104650.0,2.1007454]
["bitfinex-derivatives","BTCF0:USTF0",1746992096731,0.74711204,104660.0,104650.0,1.35692]
["bitfinex-derivatives","BTCF0:USTF0",1746992096925,1.08870103,104660.0,104650.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1746992097135,1.50270103,104660.0,104650.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1746992097533,0.3343722,104650.0,104640.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746992097732,0.87895714,104650.0,104640.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1746992097933,0.87895714,104650.0,104640.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1746992098133,1.13850919,104650.0,104640.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1746992098539,1.48406919,104650.0,104640.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746992099337,1.54648409,104650.0,104640.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746992100538,1.54848409,104650.0,104640.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746992100739,1.55048409,104650.0,104640.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746992103349,1.30048409,104650.0,104640.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746992105244,1.30048409,104650.0,104620.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1746992105245,0.1911019,104630.0,104620.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1746992105543,0.5519019,104630.0,104620.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1746992105743,0.6148019,104630.0,104620.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1746992106045,0.71038135,104630.0,104620.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1746992106242,0.87438135,104630.0,104620.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1746992106441,1.23518135,104630.0,104620.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1746992106840,1.23518135,104630.0,104620.0,0.5449802]
["bitfinex-derivatives","BTCF0:USTF0",1746992107050,1.23518135,104630.0,104620.0,0.75684004]
["bitfinex-derivatives","BTCF0:USTF0",1746992107244,1.07118135,104630.0,104620.0,0.75884004]
["bitfinex-derivatives","BTCF0:USTF0",1746992107747,1.07118135,104630.0,104620.0,0.75984004]
["bitfinex-derivatives","BTCF0:USTF0",1746992108348,1.07118135,104630.0,104620.0,0.5785402]
["bitfinex-derivatives","BTCF0:USTF0",1746992108648,1.25248119,104630.0,104620.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1746992108944,1.34806119,104630.0,104620.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1746992109145,1.33076135,104630.0,104620.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1746992109643,1.51206119,104630.0,104620.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1746992109845,1.51206119,104630.0,104620.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1746992110046,1.51206119,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746992110641,0.1911385,104610.0,104600.0,0.16364755]
["bitfinex-derivatives","BTCF0:USTF0",1746992110849,1.09403834,104610.0,104600.0,0.29372755]
["bitfinex-derivatives","BTCF0:USTF0",1746992111147,1.1408385,104610.0,104600.0,0.32442755]
["bitfinex-derivatives","BTCF0:USTF0",1746992111340,1.23641795,104610.0,104600.0,0.32442755]
["bitfinex-derivatives","BTCF0:USTF0",1746992111537,1.23641795,104610.0,104600.0,0.19434755]
["bitfinex-derivatives","BTCF0:USTF0",1746992111736,1.23641795,104610.0,104600.0,0.29758755]
["bitfinex-derivatives","BTCF0:USTF0",1746992111737,1.41871779,104610.0,104600.0,0.29758755]
["bitfinex-derivatives","BTCF0:USTF0",1746992111943,1.51431379,104610.0,104600.0,0.29758755]
["bitfinex-derivatives","BTCF0:USTF0",1746992112343,1.51431379,104610.0,104600.0,0.29558755]
["bitfinex-derivatives","BTCF0:USTF0",1746992112742,1.51531379,104610.0,104600.0,0.29958755]
["bitfinex-derivatives","BTCF0:USTF0",1746992113142,1.51531379,104610.0,104600.0,0.13884755]
["bitfinex-derivatives","BTCF0:USTF0",1746992113347,1.51431379,104610.0,104600.0,0.13484755]
["bitfinex-derivatives","BTCF0:USTF0",1746992113541,1.51431379,104610.0,104600.0,0.13784755]
["bitfinex-derivatives","BTCF0:USTF0",1746992113746,1.51431379,104610.0,104600.0,0.16974755]
["bitfinex-derivatives","BTCF0:USTF0",1746992114043,1.51431379,104610.0,104600.0,0.13784755]
["bitfinex-derivatives","BTCF0:USTF0",1746992116250,1.51431379,104610.0,104600.0,0.16974755]
["bitfinex-derivatives","BTCF0:USTF0",1746992116450,1.33301395,104610.0,104600.0,0.16974755]
["bitfinex-derivatives","BTCF0:USTF0",1746992116656,1.33301395,104610.0,104600.0,0.20154755]
["bitfinex-derivatives","BTCF0:USTF0",1746992118753,1.51431379,104610.0,104600.0,0.20154755]
["bitfinex-derivatives","BTCF0:USTF0",1746992119458,1.33301395,104610.0,104600.0,0.20154755]
["bitfinex-derivatives","BTCF0:USTF0",1746992119851,1.35031379,104610.0,104600.0,0.20154755]
["bitfinex-derivatives","BTCF0:USTF0",1746992120161,1.51431379,104610.0,104600.0,0.20154755]
["bitfinex-derivatives","BTCF0:USTF0",1746992120558,1.41871779,104610.0,104600.0,0.20154755]
["bitfinex-derivatives","BTCF0:USTF0",1746992122061,1.42109779,104610.0,104600.0,0.20154755]
["bitfinex-derivatives","BTCF0:USTF0",1746992123259,1.25709779,104610.0,104600.0,0.20154755]
["bitfinex-derivatives","BTCF0:USTF0",1746992123760,1.25709779,104610.0,104600.0,0.23264755]
["bitfinex-derivatives","BTCF0:USTF0",1746992124148,0.53549779,104610.0,104600.0,0.23264755]
["bitfinex-derivatives","BTCF0:USTF0",1746992124354,1.25709779,104610.0,104600.0,0.23264755]
["bitfinex-derivatives","BTCF0:USTF0",1746992125265,1.25709779,104610.0,104600.0,0.20154755]
["bitfinex-derivatives","BTCF0:USTF0",1746992125556,0.191175,104590.0,104580.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1746992125750,1.09407484,104590.0,104580.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1746992125950,1.15717484,104590.0,104580.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1746992126160,1.25277256,104590.0,104580.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1746992127564,1.25477256,104590.0,104580.0,0.30246]
["bitfinex-derivatives","BTCF0:USTF0",1746992128251,1.25477256,104590.0,104580.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1746992128453,1.07347272,104590.0,104580.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1746992128651,1.07347272,104590.0,104580.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1746992130361,1.07347272,104590.0,104580.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1746992131267,1.07347272,104590.0,104580.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1746992131458,1.07347272,104590.0,104580.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1746992131861,1.25477256,104590.0,104580.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1746992134259,1.07347272,104590.0,104580.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1746992134466,1.25477256,104590.0,104580.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1746992140665,1.25477256,104590.0,104580.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1746992140862,1.25477256,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746992141066,0.1911933,104580.0,104570.0,0.12947625]
["bitfinex-derivatives","BTCF0:USTF0",1746992141275,0.82589314,104580.0,104570.0,0.12947625]
["bitfinex-derivatives","BTCF0:USTF0",1746992141676,0.92150914,104580.0,104570.0,0.12947625]
["bitfinex-derivatives","BTCF0:USTF0",1746992142674,0.92250914,104580.0,104570.0,0.13347625]
["bitfinex-derivatives","BTCF0:USTF0",1746992143772,0.92250914,104580.0,104570.0,0.13547625]
["bitfinex-derivatives","BTCF0:USTF0",1746992143973,0.92350914,104580.0,104570.0,0.23087625]
["bitfinex-derivatives","BTCF0:USTF0",1746992153785,0.92350914,104580.0,104570.0,0.07115625]
["bitfinex-derivatives","BTCF0:USTF0",1746992153980,0.92350914,104580.0,104570.0,0.15683755]
["bitfinex-derivatives","BTCF0:USTF0",1746992154179,0.87571944,104580.0,104570.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1746992154376,1.06691274,104580.0,104570.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1746992154574,1.06691274,104580.0,104570.0,0.1007642]
["bitfinex-derivatives","BTCF0:USTF0",1746992154779,1.24821258,104580.0,104570.0,0.0337021]
["bitfinex-derivatives","BTCF0:USTF0",1746992155089,0.1912116,104570.0,104560.0,0.28794832]
["bitfinex-derivatives","BTCF0:USTF0",1746992155390,0.79521144,104570.0,104560.0,0.45194832]
["bitfinex-derivatives","BTCF0:USTF0",1746992155785,0.89083658,104570.0,104560.0,0.45194832]
["bitfinex-derivatives","BTCF0:USTF0",1746992156186,0.89083658,104570.0,104560.0,0.28794832]
["bitfinex-derivatives","BTCF0:USTF0",1746992156388,0.89283658,104570.0,104560.0,0.28794832]
["bitfinex-derivatives","BTCF0:USTF0",1746992156990,0.89383658,104570.0,104560.0,0.28794832]
["bitfinex-derivatives","BTCF0:USTF0",1746992157186,0.89383658,104570.0,104560.0,0.32014832]
["bitfinex-derivatives","BTCF0:USTF0",1746992157395,0.89383658,104570.0,104560.0,0.35214832]
["bitfinex-derivatives","BTCF0:USTF0",1746992158190,0.71253674,104570.0,104560.0,0.51614832]
["bitfinex-derivatives","BTCF0:USTF0",1746992163479,0.83165904,104570.0,104560.0,0.51614832]
["bitfinex-derivatives","BTCF0:USTF0",1746992165688,0.83165904,104570.0,104560.0,0.35678832]
["bitfinex-derivatives","BTCF0:USTF0",1746992165997,0.83165904,104570.0,104560.0,0.42136832]
["bitfinex-derivatives","BTCF0:USTF0",1746992166193,0.83165904,104570.0,104560.0,0.25736832]
["bitfinex-derivatives","BTCF0:USTF0",1746992166989,0.83065904,104570.0,104560.0,0.25736832]
["bitfinex-derivatives","BTCF0:USTF0",1746992167187,0.71453674,104570.0,104560.0,0.25736832]
["bitfinex-derivatives","BTCF0:USTF0",1746992167388,0.83365904,104570.0,104560.0,0.25736832]
["bitfinex-derivatives","BTCF0:USTF0",1746992167588,0.83165904,104570.0,104560.0,0.25736832]
["bitfinex-derivatives","BTCF0:USTF0",1746992167796,0.83465904,104570.0,104560.0,0.25736832]
["bitfinex-derivatives","BTCF0:USTF0",1746992171392,0.83465904,104570.0,104560.0,0.44859822]
["bitfinex-derivatives","BTCF0:USTF0",1746992171393,0.71553674,104570.0,104560.0,0.44859822]
["bitfinex-derivatives","BTCF0:USTF0",1746992171593,0.71792674,104570.0,104560.0,0.25736832]
["bitfinex-derivatives","BTCF0:USTF0",1746992171793,0.71792674,104570.0,104560.0,0.28836832]
["bitfinex-derivatives","BTCF0:USTF0",1746992172096,0.71792674,104570.0,104560.0,0.32166832]
["bitfinex-derivatives","BTCF0:USTF0",1746992172284,0.71792674,104570.0,104560.0,0.48566832]
["bitfinex-derivatives","BTCF0:USTF0",1746992176398,0.83704904,104570.0,104560.0,0.48566832]
["bitfinex-derivatives","BTCF0:USTF0",1746992178997,0.5907016,104570.0,104560.0,0.81602052]
["bitfinex-derivatives","BTCF0:USTF0",1746992179201,0.5907016,104570.0,104560.0,1.02602052]
["bitfinex-derivatives","BTCF0:USTF0",1746992180098,0.1996016,104570.0,104560.0,1.14514282]
["bitfinex-derivatives","BTCF0:USTF0",1746992180304,0.00839,104570.0,104560.0,1.50594282]
["bitfinex-derivatives","BTCF0:USTF0",1746992180496,0.1996016,104570.0,104560.0,1.37985608]
["bitfinex-derivatives","BTCF0:USTF0",1746992180903,0.1996016,104570.0,104560.0,1.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1746992181103,0.1996016,104570.0,104560.0,1.37985608]
["bitfinex-derivatives","BTCF0:USTF0",1746992181402,0.1996016,104570.0,104560.0,1.32306405]
["bitfinex-derivatives","BTCF0:USTF0",1746992182203,0.1996016,104570.0,104560.0,1.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1746992182405,0.1996016,104570.0,104560.0,1.32306405]
["bitfinex-derivatives","BTCF0:USTF0",1746992191799,0.2307016,104570.0,104560.0,1.32306405]
["bitfinex-derivatives","BTCF0:USTF0",1746992195203,0.03949,104570.0,104560.0,1.32306405]
["bitfinex-derivatives","BTCF0:USTF0",1746992195404,0.00839,104570.0,104560.0,1.32306405]
["bitfinex-derivatives","BTCF0:USTF0",1746992196200,0.1996016,104570.0,104560.0,1.32306405]
["bitfinex-derivatives","BTCF0:USTF0",1746992196713,0.2310016,104570.0,104560.0,1.32306405]
["bitfinex-derivatives","BTCF0:USTF0",1746992199103,0.2310016,104570.0,104560.0,1.73066405]
["bitfinex-derivatives","BTCF0:USTF0",1746992203313,0.2310016,104570.0,104560.0,1.78735058]
["bitfinex-derivatives","BTCF0:USTF0",1746992205418,0.03979,104570.0,104560.0,1.78735058]
["bitfinex-derivatives","BTCF0:USTF0",1746992205712,0.00839,104570.0,104560.0,1.88298658]
["bitfinex-derivatives","BTCF0:USTF0",1746992205917,0.33087663,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1746992206119,0.39667663,104590.0,104580.0,1.1997324]
["bitfinex-derivatives","BTCF0:USTF0",1746992206305,0.39667663,104590.0,104580.0,1.08066285]
["bitfinex-derivatives","BTCF0:USTF0",1746992206915,0.40367663,104590.0,104580.0,1.08066285]
["bitfinex-derivatives","BTCF0:USTF0",1746992207508,0.40867663,104590.0,104580.0,1.08066285]
["bitfinex-derivatives","BTCF0:USTF0",1746992208512,0.40867663,104590.0,104580.0,1.1997324]
["bitfinex-derivatives","BTCF0:USTF0",1746992208715,0.40867663,104590.0,104580.0,1.08066285]
["bitfinex-derivatives","BTCF0:USTF0",1746992209216,0.40867663,104590.0,104580.0,1.1997324]
["bitfinex-derivatives","BTCF0:USTF0",1746992210714,0.40867663,104590.0,104580.0,1.4677324]
["bitfinex-derivatives","BTCF0:USTF0",1746992210907,0.36088013,104590.0,104580.0,1.5611324]
["bitfinex-derivatives","BTCF0:USTF0",1746992211112,0.32938013,104590.0,104580.0,1.5611324]
["bitfinex-derivatives","BTCF0:USTF0",1746992212324,0.09040143,104590.0,104580.0,1.5611324]
["bitfinex-derivatives","BTCF0:USTF0",1746992212618,0.1935467,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1746992212814,0.2235467,104600.0,104590.0,1.06384455]
["bitfinex-derivatives","BTCF0:USTF0",1746992213118,0.2235467,104600.0,104590.0,1.22784455]
["bitfinex-derivatives","BTCF0:USTF0",1746992213622,0.2295467,104600.0,104590.0,1.22784455]
["bitfinex-derivatives","BTCF0:USTF0",1746992213815,0.2295467,104600.0,104590.0,1.03666955]
["bitfinex-derivatives","BTCF0:USTF0",1746992214015,0.2295467,104600.0,104590.0,1.22784455]
["bitfinex-derivatives","BTCF0:USTF0",1746992214210,0.2325467,104600.0,104590.0,1.22884455]
["bitfinex-derivatives","BTCF0:USTF0",1746992215712,0.2646467,104600.0,104590.0,1.22884455]
["bitfinex-derivatives","BTCF0:USTF0",1746992216712,0.2646467,104600.0,104590.0,1.3479141]
["bitfinex-derivatives","BTCF0:USTF0",1746992217317,0.2646467,104600.0,104590.0,1.22884455]
["bitfinex-derivatives","BTCF0:USTF0",1746992222226,0.2646467,104600.0,104590.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1746992222430,0.2646467,104600.0,104590.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1746992222431,0.74451625,104600.0,104590.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1746992222727,0.95919266,104600.0,104590.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1746992222928,0.84012311,104600.0,104590.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1746992223119,0.84012311,104600.0,104590.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1746992223823,0.84012311,104600.0,104590.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1746992225231,0.90248426,104600.0,104590.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1746992225832,0.90248426,104600.0,104590.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1746992228025,0.72105356,104600.0,104590.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1746992228221,0.90248426,104600.0,104590.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1746992229721,0.72105356,104600.0,104590.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1746992232032,0.72105356,104600.0,104590.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1746992232333,0.72105356,104600.0,104590.0,0.6270457]
["bitfinex-derivatives","BTCF0:USTF0",1746992232835,0.36025356,104600.0,104590.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1746992233226,0.36025356,104600.0,104590.0,0.609615]
["bitfinex-derivatives","BTCF0:USTF0",1746992234333,0.36025356,104600.0,104590.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1746992236429,0.36025356,104600.0,104590.0,0.478715]
["bitfinex-derivatives","BTCF0:USTF0",1746992237928,0.36025356,104600.0,104590.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1746992239629,0.72105356,104600.0,104590.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1746992240139,0.72105356,104600.0,104590.0,0.609615]
["bitfinex-derivatives","BTCF0:USTF0",1746992241038,0.36025356,104600.0,104590.0,0.609615]
["bitfinex-derivatives","BTCF0:USTF0",1746992241230,0.72105356,104600.0,104590.0,0.609615]
["bitfinex-derivatives","BTCF0:USTF0",1746992241431,0.36025356,104600.0,104590.0,0.8226457]
["bitfinex-derivatives","BTCF0:USTF0",1746992241737,0.36025356,104600.0,104590.0,0.8558457]
["bitfinex-derivatives","BTCF0:USTF0",1746992241939,0.72105356,104600.0,104590.0,0.8558457]
["bitfinex-derivatives","BTCF0:USTF0",1746992242134,0.36025356,104600.0,104590.0,0.838415]
["bitfinex-derivatives","BTCF0:USTF0",1746992242336,0.72105356,104600.0,104590.0,0.674415]
["bitfinex-derivatives","BTCF0:USTF0",1746992242640,0.36025356,104600.0,104590.0,0.674415]
["bitfinex-derivatives","BTCF0:USTF0",1746992242941,0.72105356,104600.0,104590.0,0.674415]
["bitfinex-derivatives","BTCF0:USTF0",1746992243241,0.36025356,104600.0,104590.0,0.8558457]
["bitfinex-derivatives","BTCF0:USTF0",1746992243432,0.72105356,104600.0,104590.0,0.8558457]
["bitfinex-derivatives","BTCF0:USTF0",1746992243637,0.72105356,104600.0,104590.0,0.674415]
["bitfinex-derivatives","BTCF0:USTF0",1746992244340,0.36025356,104600.0,104590.0,0.674415]
["bitfinex-derivatives","BTCF0:USTF0",1746992244941,0.36025356,104600.0,104590.0,0.8558457]
["bitfinex-derivatives","BTCF0:USTF0",1746992245248,0.2646467,104600.0,104590.0,0.9358457]
["bitfinex-derivatives","BTCF0:USTF0",1746992245745,0.2646467,104600.0,104590.0,0.754415]
["bitfinex-derivatives","BTCF0:USTF0",1746992247249,0.2646467,104600.0,104590.0,0.87345018]
["bitfinex-derivatives","BTCF0:USTF0",1746992249150,0.2586467,104600.0,104590.0,0.87345018]
["bitfinex-derivatives","BTCF0:USTF0",1746992249350,0.2586467,104600.0,104590.0,0.87545018]
["bitfinex-derivatives","BTCF0:USTF0",1746992250642,0.2586467,104600.0,104590.0,0.90775018]
["bitfinex-derivatives","BTCF0:USTF0",1746992251748,0.2556467,104600.0,104590.0,0.90775018]
["bitfinex-derivatives","BTCF0:USTF0",1746992262454,0.2860467,104600.0,104590.0,0.90775018]
["bitfinex-derivatives","BTCF0:USTF0",1746992262643,0.2860467,104600.0,104590.0,0.788715]
["bitfinex-derivatives","BTCF0:USTF0",1746992263544,0.98052392,104600.0,104590.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746992264356,1.14452392,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746992265150,0.98052392,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746992265944,1.32613192,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746992266157,1.49013192,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746992267356,0.191175,104590.0,104580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1746992267548,0.73181018,104590.0,104580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1746992267944,0.82741704,104590.0,104580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1746992269256,0.82841704,104590.0,104580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1746992269452,0.82941704,104590.0,104580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1746992271353,0.71038186,104590.0,104580.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1746992271558,0.71038186,104590.0,104580.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1746992271849,0.71038186,104590.0,104580.0,0.27641518]
["bitfinex-derivatives","BTCF0:USTF0",1746992272050,0.71038186,104590.0,104580.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1746992272251,0.71038186,104590.0,104580.0,0.63160848]
["bitfinex-derivatives","BTCF0:USTF0",1746992272455,0.71038186,104590.0,104580.0,0.95560848]
["bitfinex-derivatives","BTCF0:USTF0",1746992272661,0.71038186,104590.0,104580.0,0.69560848]
["bitfinex-derivatives","BTCF0:USTF0",1746992273260,0.253975,104590.0,104580.0,0.7579737]
["bitfinex-derivatives","BTCF0:USTF0",1746992273447,0.614775,104590.0,104580.0,0.7579737]
["bitfinex-derivatives","BTCF0:USTF0",1746992273759,0.223875,104590.0,104580.0,0.7579737]
["bitfinex-derivatives","BTCF0:USTF0",1746992274445,0.226265,104590.0,104580.0,0.7579737]
["bitfinex-derivatives","BTCF0:USTF0",1746992282356,0.226265,104590.0,104580.0,0.5765733]
["bitfinex-derivatives","BTCF0:USTF0",1746992282558,0.257665,104590.0,104580.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1746992282855,0.257665,104590.0,104580.0,0.5765733]
["bitfinex-derivatives","BTCF0:USTF0",1746992285752,0.8954814,104590.0,104580.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746992285949,0.8954814,104590.0,104580.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1746992286155,0.8954814,104590.0,104580.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1746992286855,0.1912116,104570.0,104560.0,1.55244]
["bitfinex-derivatives","BTCF0:USTF0",1746992287054,0.1912116,104570.0,104560.0,2.18918]
["bitfinex-derivatives","BTCF0:USTF0",1746992287256,0.2526116,104570.0,104560.0,2.5444099]
["bitfinex-derivatives","BTCF0:USTF0",1746992287459,0.3482276,104570.0,104560.0,2.5444099]
["bitfinex-derivatives","BTCF0:USTF0",1746992288055,0.3492276,104570.0,104560.0,2.5484099]
["bitfinex-derivatives","BTCF0:USTF0",1746992288352,0.1922116,104570.0,104560.0,2.7298103]
["bitfinex-derivatives","BTCF0:USTF0",1746992288553,0.1932116,104570.0,104560.0,2.7338103]
["bitfinex-derivatives","BTCF0:USTF0",1746992289062,0.1932116,104570.0,104560.0,2.3262103]
["bitfinex-derivatives","BTCF0:USTF0",1746992289663,0.1932116,104570.0,104560.0,2.6870103]
["bitfinex-derivatives","BTCF0:USTF0",1746992292363,0.002,104570.0,104560.0,2.6870103]
["bitfinex-derivatives","BTCF0:USTF0",1746992293063,0.1932116,104570.0,104560.0,2.6870103]
["bitfinex-derivatives","BTCF0:USTF0",1746992296267,0.002,104570.0,104560.0,2.6870103]
["bitfinex-derivatives","BTCF0:USTF0",1746992296766,0.3661758,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1746992296957,0.3661758,104590.0,104580.0,0.8451537]
["bitfinex-derivatives","BTCF0:USTF0",1746992297153,0.3661758,104590.0,104580.0,1.1055537]
["bitfinex-derivatives","BTCF0:USTF0",1746992297367,0.3345758,104590.0,104580.0,1.1055537]
["bitfinex-derivatives","BTCF0:USTF0",1746992297569,0.3669758,104590.0,104580.0,1.1055537]
["bitfinex-derivatives","BTCF0:USTF0",1746992297761,0.3693658,104590.0,104580.0,1.1055537]
["bitfinex-derivatives","BTCF0:USTF0",1746992297958,0.3703658,104590.0,104580.0,1.1055537]
["bitfinex-derivatives","BTCF0:USTF0",1746992298263,0.2279772,104590.0,104580.0,1.2869541]
["bitfinex-derivatives","BTCF0:USTF0",1746992298868,0.1955772,104590.0,104580.0,1.2869541]
["bitfinex-derivatives","BTCF0:USTF0",1746992299167,0.1955772,104590.0,104580.0,1.6477541]
["bitfinex-derivatives","BTCF0:USTF0",1746992299671,0.1955772,104590.0,104580.0,1.6517541]
["bitfinex-derivatives","BTCF0:USTF0",1746992299968,0.195565,104590.0,104580.0,1.6517541]
["bitfinex-derivatives","BTCF0:USTF0",1746992300560,0.194565,104590.0,104580.0,1.6517541]
["bitfinex-derivatives","BTCF0:USTF0",1746992300764,0.195565,104590.0,104580.0,1.6557541]
["bitfinex-derivatives","BTCF0:USTF0",1746992304168,0.226665,104590.0,104580.0,1.6557541]
["bitfinex-derivatives","BTCF0:USTF0",1746992305668,0.226665,104590.0,104580.0,1.2929533]
["bitfinex-derivatives","BTCF0:USTF0",1746992305867,0.226665,104590.0,104580.0,1.6557541]
["bitfinex-derivatives","BTCF0:USTF0",1746992306567,0.226665,104590.0,104580.0,1.4743537]
["bitfinex-derivatives","BTCF0:USTF0",1746992308371,0.257165,104590.0,104580.0,1.4743537]
["bitfinex-derivatives","BTCF0:USTF0",1746992309674,0.226665,104590.0,104580.0,1.4743537]
["bitfinex-derivatives","BTCF0:USTF0",1746992310171,0.226665,104590.0,104580.0,1.6557541]
["bitfinex-derivatives","BTCF0:USTF0",1746992311876,0.226665,104590.0,104580.0,1.2929533]
["bitfinex-derivatives","BTCF0:USTF0",1746992312076,0.257465,104590.0,104580.0,1.4743537]
["bitfinex-derivatives","BTCF0:USTF0",1746992313073,0.257465,104590.0,104580.0,1.6557541]
["bitfinex-derivatives","BTCF0:USTF0",1746992313677,0.257465,104590.0,104580.0,2.8004741]
["bitfinex-derivatives","BTCF0:USTF0",1746992320776,0.290165,104590.0,104580.0,2.6190737]
["bitfinex-derivatives","BTCF0:USTF0",1746992322181,0.290165,104590.0,104580.0,2.8004741]
["bitfinex-derivatives","BTCF0:USTF0",1746992323283,0.290165,104590.0,104580.0,2.67571004]
["bitfinex-derivatives","BTCF0:USTF0",1746992338103,0.290165,104590.0,104580.0,2.42315004]
["bitfinex-derivatives","BTCF0:USTF0",1746992338312,0.290165,104590.0,104580.0,2.36711167]
["bitfinex-derivatives","BTCF0:USTF0",1746992338603,0.290165,104590.0,104580.0,2.49311167]
["bitfinex-derivatives","BTCF0:USTF0",1746992340405,0.290165,104590.0,104580.0,2.24103167]
["bitfinex-derivatives","BTCF0:USTF0",1746992340605,0.290165,104590.0,104580.0,1.7888]
["bitfinex-derivatives","BTCF0:USTF0",1746992340899,0.290165,104590.0,104580.0,1.89901167]
["bitfinex-derivatives","BTCF0:USTF0",1746992341104,0.290165,104590.0,104580.0,1.73501167]
["bitfinex-derivatives","BTCF0:USTF0",1746992341299,0.650965,104590.0,104580.0,1.73501167]
["bitfinex-derivatives","BTCF0:USTF0",1746992342205,0.650965,104590.0,104580.0,1.54381837]
["bitfinex-derivatives","BTCF0:USTF0",1746992342405,0.650965,104590.0,104580.0,1.73501167]
["bitfinex-derivatives","BTCF0:USTF0",1746992343099,0.650965,104590.0,104580.0,1.2988]
["bitfinex-derivatives","BTCF0:USTF0",1746992343308,0.746581,104590.0,104580.0,1.42476]
["bitfinex-derivatives","BTCF0:USTF0",1746992343606,0.86559937,104590.0,104580.0,1.42476]
["bitfinex-derivatives","BTCF0:USTF0",1746992343804,0.86559937,104590.0,104580.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1746992345200,1.02959937,104590.0,104580.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1746992345406,0.910581,104590.0,104580.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1746992346102,0.746581,104590.0,104580.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1746992346808,0.86559937,104590.0,104580.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1746992347303,0.746581,104590.0,104580.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1746992349605,1.21121537,104590.0,104580.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1746992351204,1.37521537,104590.0,104580.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1746992352105,1.21121537,104590.0,104580.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1746992353105,1.21121537,104590.0,104580.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1746992353304,0.96121537,104590.0,104580.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1746992356711,0.96021537,104590.0,104580.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1746992357015,0.96121537,104590.0,104580.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1746992358818,0.60041537,104590.0,104580.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1746992359302,1.32201537,104590.0,104580.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1746992362611,1.22639937,104590.0,104580.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1746992363310,1.22639937,104590.0,104580.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1746992363503,1.107381,104590.0,104580.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1746992363708,1.107381,104590.0,104580.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1746992364315,1.107381,104590.0,104580.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1746992364910,1.107381,104590.0,104580.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1746992365211,0.746581,104590.0,104580.0,0.93025167]
["bitfinex-derivatives","BTCF0:USTF0",1746992365407,0.746581,104590.0,104580.0,0.51905837]
["bitfinex-derivatives","BTCF0:USTF0",1746992365613,0.746581,104590.0,104580.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1746992367817,0.385781,104590.0,104580.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1746992368915,0.86559937,104590.0,104580.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1746992369616,0.746581,104590.0,104580.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1746992373325,0.746581,104590.0,104580.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1746992378221,0.385781,104590.0,104580.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1746992378417,0.746581,104590.0,104580.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1746992380226,0.746581,104590.0,104580.0,0.26203222]
["bitfinex-derivatives","BTCF0:USTF0",1746992383715,0.746581,104590.0,104580.0,0.29403222]
["bitfinex-derivatives","BTCF0:USTF0",1746992384423,0.746581,104590.0,104580.0,0.25576222]
["bitfinex-derivatives","BTCF0:USTF0",1746992385223,0.784851,104590.0,104580.0,0.25576222]
["bitfinex-derivatives","BTCF0:USTF0",1746992387931,0.784851,104590.0,104580.0,0.37478059]
["bitfinex-derivatives","BTCF0:USTF0",1746992388119,0.784851,104590.0,104580.0,0.25576222]
["bitfinex-derivatives","BTCF0:USTF0",1746992389533,0.424051,104590.0,104580.0,0.25576222]
["bitfinex-derivatives","BTCF0:USTF0",1746992389830,0.391351,104590.0,104580.0,0.25576222]
["bitfinex-derivatives","BTCF0:USTF0",1746992390627,0.423651,104590.0,104580.0,0.25576222]
["bitfinex-derivatives","BTCF0:USTF0",1746992390826,0.784451,104590.0,104580.0,0.25576222]
["bitfinex-derivatives","BTCF0:USTF0",1746992391530,0.784451,104590.0,104580.0,0.56597389]
["bitfinex-derivatives","BTCF0:USTF0",1746992391727,0.391351,104590.0,104580.0,0.56597389]
["bitfinex-derivatives","BTCF0:USTF0",1746992394322,0.391351,104590.0,104580.0,0.25576222]
["bitfinex-derivatives","BTCF0:USTF0",1746992394527,0.422951,104590.0,104580.0,0.25576222]
["bitfinex-derivatives","BTCF0:USTF0",1746992396226,0.422951,104590.0,104580.0,0.22376222]
["bitfinex-derivatives","BTCF0:USTF0",1746992397830,0.90276937,104590.0,104580.0,0.22376222]
["bitfinex-derivatives","BTCF0:USTF0",1746992398630,0.783751,104590.0,104580.0,0.22376222]
["bitfinex-derivatives","BTCF0:USTF0",1746992400627,0.783751,104590.0,104580.0,0.11524819]
["bitfinex-derivatives","BTCF0:USTF0",1746992401028,0.783751,104590.0,104580.0,0.14714819]
["bitfinex-derivatives","BTCF0:USTF0",1746992401224,0.783751,104590.0,104580.0,0.31114819]
["bitfinex-derivatives","BTCF0:USTF0",1746992401430,0.783751,104590.0,104580.0,0.50234149]
["bitfinex-derivatives","BTCF0:USTF0",1746992401630,0.783751,104590.0,104580.0,0.31114819]
["bitfinex-derivatives","BTCF0:USTF0",1746992403333,0.783751,104590.0,104580.0,0.62135986]
["bitfinex-derivatives","BTCF0:USTF0",1746992403636,0.783751,104590.0,104580.0,0.43016656]
["bitfinex-derivatives","BTCF0:USTF0",1746992404134,0.783751,104590.0,104580.0,0.50234149]
["bitfinex-derivatives","BTCF0:USTF0",1746992404525,0.783751,104590.0,104580.0,0.56544149]
["bitfinex-derivatives","BTCF0:USTF0",1746992405038,0.422951,104590.0,104580.0,0.68445986]
["bitfinex-derivatives","BTCF0:USTF0",1746992405233,0.783751,104590.0,104580.0,0.68445986]
["bitfinex-derivatives","BTCF0:USTF0",1746992405432,0.422951,104590.0,104580.0,0.74445986]
["bitfinex-derivatives","BTCF0:USTF0",1746992405634,0.391351,104590.0,104580.0,0.74445986]
["bitfinex-derivatives","BTCF0:USTF0",1746992406330,0.752151,104590.0,104580.0,0.74445986]
["bitfinex-derivatives","BTCF0:USTF0",1746992406938,0.752151,104590.0,104580.0,0.92445986]
["bitfinex-derivatives","BTCF0:USTF0",1746992407134,0.391351,104590.0,104580.0,0.92445986]
["bitfinex-derivatives","BTCF0:USTF0",1746992408942,0.423251,104590.0,104580.0,0.92445986]
["bitfinex-derivatives","BTCF0:USTF0",1746992418239,0.423251,104590.0,104580.0,0.80544149]
["bitfinex-derivatives","BTCF0:USTF0",1746992418437,0.423251,104590.0,104580.0,0.74234149]
["bitfinex-derivatives","BTCF0:USTF0",1746992419644,0.423251,104590.0,104580.0,0.55114819]
["bitfinex-derivatives","BTCF0:USTF0",1746992420238,0.423251,104590.0,104580.0,0.36114819]
["bitfinex-derivatives","BTCF0:USTF0",1746992421135,0.423251,104590.0,104580.0,0.27924819]
["bitfinex-derivatives","BTCF0:USTF0",1746992421341,0.90306937,104590.0,104580.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746992421533,0.90306937,104590.0,104580.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1746992423147,0.784051,104590.0,104580.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1746992423938,0.1911933,104580.0,104570.0,0.2921823]
["bitfinex-derivatives","BTCF0:USTF0",1746992424144,0.1912299,104560.0,104550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746992424339,0.22951808,104550.0,104540.0,0.60215736]
["bitfinex-derivatives","BTCF0:USTF0",1746992424544,0.68681808,104550.0,104540.0,0.71215736]
["bitfinex-derivatives","BTCF0:USTF0",1746992424944,0.68681808,104550.0,104540.0,0.58667736]
["bitfinex-derivatives","BTCF0:USTF0",1746992425143,0.78246152,104550.0,104540.0,0.87611736]
["bitfinex-derivatives","BTCF0:USTF0",1746992425351,0.90147989,104550.0,104540.0,0.87611736]
["bitfinex-derivatives","BTCF0:USTF0",1746992425846,0.78246152,104550.0,104540.0,0.87611736]
["bitfinex-derivatives","BTCF0:USTF0",1746992426044,0.78346152,104550.0,104540.0,0.87815736]
["bitfinex-derivatives","BTCF0:USTF0",1746992427246,0.78446152,104550.0,104540.0,0.88015736]
["bitfinex-derivatives","BTCF0:USTF0",1746992427647,0.42366152,104550.0,104540.0,0.98477584]
["bitfinex-derivatives","BTCF0:USTF0",1746992427945,0.42366152,104550.0,104540.0,1.05087584]
["bitfinex-derivatives","BTCF0:USTF0",1746992428148,0.42605152,104550.0,104540.0,1.05087584]
["bitfinex-derivatives","BTCF0:USTF0",1746992428347,0.42605152,104550.0,104540.0,0.71407837]
["bitfinex-derivatives","BTCF0:USTF0",1746992429245,0.42605152,104550.0,104540.0,0.72824391]
["bitfinex-derivatives","BTCF0:USTF0",1746992429946,0.42505152,104550.0,104540.0,0.72624391]
["bitfinex-derivatives","BTCF0:USTF0",1746992430137,0.42605152,104550.0,104540.0,0.72824391]
["bitfinex-derivatives","BTCF0:USTF0",1746992431044,0.42605152,104550.0,104540.0,0.60922554]
["bitfinex-derivatives","BTCF0:USTF0",1746992431238,0.42605152,104550.0,104540.0,0.72824391]
["bitfinex-derivatives","BTCF0:USTF0",1746992432236,0.42605152,104550.0,104540.0,0.71407837]
["bitfinex-derivatives","BTCF0:USTF0",1746992435841,0.42605152,104550.0,104540.0,0.60407837]
["bitfinex-derivatives","BTCF0:USTF0",1746992437347,0.78685152,104550.0,104540.0,0.60407837]
["bitfinex-derivatives","BTCF0:USTF0",1746992440247,0.78685152,104550.0,104540.0,0.79534477]
["bitfinex-derivatives","BTCF0:USTF0",1746992440444,0.42605152,104550.0,104540.0,0.76214477]
["bitfinex-derivatives","BTCF0:USTF0",1746992440646,0.78685152,104550.0,104540.0,0.79474477]
["bitfinex-derivatives","BTCF0:USTF0",1746992440841,0.78685152,104550.0,104540.0,0.60347837]
["bitfinex-derivatives","BTCF0:USTF0",1746992441840,0.78685152,104550.0,104540.0,0.79474477]
["bitfinex-derivatives","BTCF0:USTF0",1746992442452,0.78685152,104550.0,104540.0,0.60347837]
["bitfinex-derivatives","BTCF0:USTF0",1746992444447,0.78685152,104550.0,104540.0,0.79474477]
["bitfinex-derivatives","BTCF0:USTF0",1746992444849,0.78685152,104550.0,104540.0,0.60347837]
["bitfinex-derivatives","BTCF0:USTF0",1746992447850,0.42605152,104550.0,104540.0,0.60347837]
["bitfinex-derivatives","BTCF0:USTF0",1746992448255,0.42605152,104550.0,104540.0,0.79474477]
["bitfinex-derivatives","BTCF0:USTF0",1746992448754,0.78685152,104550.0,104540.0,0.79474477]
["bitfinex-derivatives","BTCF0:USTF0",1746992451463,0.26710808,104550.0,104540.0,1.10376314]
["bitfinex-derivatives","BTCF0:USTF0",1746992451759,0.3608,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1746992451955,0.3027246,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1746992452155,0.2711246,104570.0,104560.0,1.15532664]
["bitfinex-derivatives","BTCF0:USTF0",1746992453358,0.2721246,104570.0,104560.0,1.09972663]
["bitfinex-derivatives","BTCF0:USTF0",1746992453764,0.2731246,104570.0,104560.0,1.10072663]
["bitfinex-derivatives","BTCF0:USTF0",1746992455468,0.3043246,104570.0,104560.0,1.10072663]
["bitfinex-derivatives","BTCF0:USTF0",1746992461865,0.3043246,104570.0,104560.0,0.90949673]
["bitfinex-derivatives","BTCF0:USTF0",1746992462066,0.3043246,104570.0,104560.0,1.10072663]
["bitfinex-derivatives","BTCF0:USTF0",1746992464071,0.3043246,104570.0,104560.0,1.07072663]
["bitfinex-derivatives","BTCF0:USTF0",1746992464374,0.3043246,104570.0,104560.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1746992464568,0.3043246,104570.0,104560.0,0.6477099]
["bitfinex-derivatives","BTCF0:USTF0",1746992468873,0.3043246,104570.0,104560.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746992469073,0.94219562,104570.0,104560.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1746992469369,1.01873562,104570.0,104560.0,0.30805919]
["bitfinex-derivatives","BTCF0:USTF0",1746992473173,1.01873562,104570.0,104560.0,0.30801919]
["bitfinex-derivatives","BTCF0:USTF0",1746992473374,0.95644744,104570.0,104560.0,0.30801919]
["bitfinex-derivatives","BTCF0:USTF0",1746992481174,0.98944744,104570.0,104560.0,0.30801919]
["bitfinex-derivatives","BTCF0:USTF0",1746992481968,0.98944744,104570.0,104540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746992482170,0.67119665,104550.0,104540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746992482369,0.67119665,104550.0,104540.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1746992482583,0.76569665,104550.0,104540.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1746992482876,0.86133094,104550.0,104540.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1746992483277,0.93787094,104550.0,104540.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1746992484081,0.93787094,104550.0,104540.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1746992484279,0.81872239,104550.0,104540.0,0.7863864]
["bitfinex-derivatives","BTCF0:USTF0",1746992484581,0.81872239,104550.0,104540.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1746992484771,0.81872239,104550.0,104540.0,0.62462]
["bitfinex-derivatives","BTCF0:USTF0",1746992484972,0.82211239,104550.0,104540.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1746992485183,0.82311239,104550.0,104540.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1746992485374,0.82311239,104550.0,104540.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1746992485574,0.82311239,104550.0,104540.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1746992485771,0.82311239,104550.0,104540.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1746992487282,0.82311239,104550.0,104540.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1746992488481,0.82311239,104550.0,104540.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1746992488683,0.82311239,104550.0,104540.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1746992489577,0.82311239,104550.0,104540.0,0.52162589]
["bitfinex-derivatives","BTCF0:USTF0",1746992489775,0.82311239,104550.0,104540.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1746992489981,0.82311239,104550.0,104540.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1746992492880,0.82311239,104550.0,104540.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1746992493179,0.94226094,104550.0,104540.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1746992493774,1.30306094,104550.0,104540.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1746992495684,1.18391239,104550.0,104540.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1746992495978,1.18391239,104550.0,104540.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1746992498075,1.18391239,104550.0,104540.0,0.62898855]
["bitfinex-derivatives","BTCF0:USTF0",1746992498784,1.18391239,104550.0,104540.0,0.7011064]
["bitfinex-derivatives","BTCF0:USTF0",1746992499182,1.18152239,104550.0,104540.0,0.7011064]
["bitfinex-derivatives","BTCF0:USTF0",1746992501489,0.3006881,104550.0,104540.0,1.6502035]
["bitfinex-derivatives","BTCF0:USTF0",1746992501783,0.3006881,104550.0,104540.0,1.2894035]
["bitfinex-derivatives","BTCF0:USTF0",1746992502386,0.3006881,104550.0,104540.0,1.0511064]
["bitfinex-derivatives","BTCF0:USTF0",1746992502591,0.3006881,104550.0,104540.0,0.4510664]
["bitfinex-derivatives","BTCF0:USTF0",1746992502781,0.3313881,104550.0,104540.0,0.57021495]
["bitfinex-derivatives","BTCF0:USTF0",1746992503089,0.3626881,104550.0,104540.0,0.69529495]
["bitfinex-derivatives","BTCF0:USTF0",1746992503290,0.2697881,104550.0,104540.0,1.2708955]
["bitfinex-derivatives","BTCF0:USTF0",1746992503477,0.2697881,104550.0,104540.0,1.4952435]
["bitfinex-derivatives","BTCF0:USTF0",1746992503677,0.2721781,104550.0,104540.0,1.4952435]
["bitfinex-derivatives","BTCF0:USTF0",1746992504183,0.1956381,104550.0,104540.0,1.4952435]
["bitfinex-derivatives","BTCF0:USTF0",1746992504580,0.1956381,104550.0,104540.0,1.4962435]
["bitfinex-derivatives","BTCF0:USTF0",1746992504781,0.1956381,104550.0,104540.0,1.4972435]
["bitfinex-derivatives","BTCF0:USTF0",1746992505392,0.1956381,104550.0,104540.0,2.6424835]
["bitfinex-derivatives","BTCF0:USTF0",1746992508093,0.1956381,104550.0,104540.0,3.0500835]
["bitfinex-derivatives","BTCF0:USTF0",1746992510387,0.2261381,104550.0,104540.0,3.0500835]
["bitfinex-derivatives","BTCF0:USTF0",1746992511587,0.07654,104560.0,104540.0,2.66601765]
["bitfinex-derivatives","BTCF0:USTF0",1746992511792,0.07654,104560.0,104550.0,1.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1746992511990,0.2677699,104560.0,104550.0,1.3507652]
["bitfinex-derivatives","BTCF0:USTF0",1746992512185,0.2677699,104560.0,104550.0,1.61040919]
["bitfinex-derivatives","BTCF0:USTF0",1746992512989,0.2687699,104560.0,104550.0,1.61240919]
["bitfinex-derivatives","BTCF0:USTF0",1746992513490,0.2687699,104560.0,104550.0,1.5167652]
["bitfinex-derivatives","BTCF0:USTF0",1746992513694,0.2687699,104560.0,104550.0,1.61240919]
["bitfinex-derivatives","BTCF0:USTF0",1746992513892,0.2697699,104560.0,104550.0,1.61240919]
["bitfinex-derivatives","BTCF0:USTF0",1746992514087,0.07854,104560.0,104550.0,1.61240919]
["bitfinex-derivatives","BTCF0:USTF0",1746992514294,0.2697699,104560.0,104550.0,1.61240919]
["bitfinex-derivatives","BTCF0:USTF0",1746992514495,0.2697699,104560.0,104550.0,1.5167652]
["bitfinex-derivatives","BTCF0:USTF0",1746992514690,0.2697699,104560.0,104550.0,1.5187652]
["bitfinex-derivatives","BTCF0:USTF0",1746992514890,0.2697699,104560.0,104550.0,1.39175896]
["bitfinex-derivatives","BTCF0:USTF0",1746992515086,0.3007699,104560.0,104550.0,1.39175896]
["bitfinex-derivatives","BTCF0:USTF0",1746992517096,0.3327699,104560.0,104550.0,1.79935896]
["bitfinex-derivatives","BTCF0:USTF0",1746992518290,0.3327699,104560.0,104550.0,1.74131041]
["bitfinex-derivatives","BTCF0:USTF0",1746992518496,0.3642699,104560.0,104550.0,1.74131041]
["bitfinex-derivatives","BTCF0:USTF0",1746992521893,0.3642699,104560.0,104550.0,1.19449041]
["bitfinex-derivatives","BTCF0:USTF0",1746992522199,0.3642699,104560.0,104550.0,1.31937041]
["bitfinex-derivatives","BTCF0:USTF0",1746992523097,0.3642699,104560.0,104550.0,0.91177041]
["bitfinex-derivatives","BTCF0:USTF0",1746992523793,0.3642699,104560.0,104550.0,0.66774186]
["bitfinex-derivatives","BTCF0:USTF0",1746992523998,0.3642699,104560.0,104550.0,0.83665041]
["bitfinex-derivatives","BTCF0:USTF0",1746992536205,0.3642699,104560.0,104550.0,0.71746186]
["bitfinex-derivatives","BTCF0:USTF0",1746992536504,0.3642699,104560.0,104550.0,0.83661041]
["bitfinex-derivatives","BTCF0:USTF0",1746992549815,0.3642699,104560.0,104550.0,0.71177041]
["bitfinex-derivatives","BTCF0:USTF0",1746992550016,0.3642699,104560.0,104550.0,0.83657041]
["bitfinex-derivatives","BTCF0:USTF0",1746992550222,0.3642699,104560.0,104550.0,0.71742186]
["bitfinex-derivatives","BTCF0:USTF0",1746992550522,0.3642699,104560.0,104550.0,0.83657041]
["bitfinex-derivatives","BTCF0:USTF0",1746992554419,0.3642699,104560.0,104550.0,0.71742186]
["bitfinex-derivatives","BTCF0:USTF0",1746992554727,0.3642699,104560.0,104550.0,0.83657041]
["bitfinex-derivatives","BTCF0:USTF0",1746992558818,0.3642699,104560.0,104550.0,0.84787041]
["bitfinex-derivatives","BTCF0:USTF0",1746992560112,0.3642699,104560.0,104550.0,0.87897041]
["bitfinex-derivatives","BTCF0:USTF0",1746992564418,0.3642699,104560.0,104550.0,0.89707041]
["bitfinex-derivatives","BTCF0:USTF0",1746992566222,0.3642699,104560.0,104550.0,0.87897041]
["bitfinex-derivatives","BTCF0:USTF0",1746992566817,0.3642699,104560.0,104550.0,0.84787041]
["bitfinex-derivatives","BTCF0:USTF0",1746992569826,0.3642699,104560.0,104550.0,0.83657041]
["bitfinex-derivatives","BTCF0:USTF0",1746992575717,0.3666599,104560.0,104550.0,0.83657041]
["bitfinex-derivatives","BTCF0:USTF0",1746992587738,0.3666599,104560.0,104550.0,0.84787041]
["bitfinex-derivatives","BTCF0:USTF0",1746992595256,0.3666599,104560.0,104550.0,0.83657041]
["bitfinex-derivatives","BTCF0:USTF0",1746992595458,1.06140044,104560.0,104550.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746992595662,1.06140044,104560.0,104550.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746992596253,0.98486044,104560.0,104550.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1746992596648,0.86571189,104560.0,104550.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1746992597151,1.22651189,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746992600166,1.22651189,104560.0,104550.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746992603859,1.34566044,104560.0,104550.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746992604867,1.10736334,104560.0,104550.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746992605057,1.34566044,104560.0,104550.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746992607264,1.34566044,104560.0,104550.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1746992611276,1.34666044,104560.0,104550.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1746992612070,1.34566044,104560.0,104550.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1746992612282,1.34666044,104560.0,104550.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746992616980,0.62506044,104560.0,104550.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746992617280,1.34666044,104560.0,104550.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746992619178,1.22751189,104560.0,104550.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746992622180,1.10836334,104560.0,104550.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746992622482,1.10836334,104560.0,104550.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1746992624982,1.22751189,104560.0,104550.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1746992625484,1.22751189,104560.0,104550.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746992627285,0.50591189,104560.0,104550.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1746992627478,1.22751189,104560.0,104550.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1746992633684,1.34666044,104560.0,104550.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1746992633985,1.22751189,104560.0,104550.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1746992635284,0.50591189,104560.0,104550.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1746992635486,1.22751189,104560.0,104550.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1746992638189,0.2569281,104550.0,104540.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1746992638493,0.7113281,104550.0,104540.0,0.20314693]
["bitfinex-derivatives","BTCF0:USTF0",1746992638793,0.80697154,104550.0,104540.0,0.20314693]
["bitfinex-derivatives","BTCF0:USTF0",1746992639094,0.80697154,104550.0,104540.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1746992639296,0.80797154,104550.0,104540.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1746992639595,0.80897154,104550.0,104540.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1746992642900,0.92812009,104550.0,104540.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1746992643900,0.93051009,104550.0,104540.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1746992644092,0.81136154,104550.0,104540.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1746992648603,0.7157181,104550.0,104540.0,0.67756188]
["bitfinex-derivatives","BTCF0:USTF0",1746992650204,0.7157181,104550.0,104540.0,0.55841333]
["bitfinex-derivatives","BTCF0:USTF0",1746992654408,0.7157181,104550.0,104540.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1746992657920,0.3549181,104550.0,104540.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1746992658118,0.7157181,104550.0,104540.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1746992660013,0.83486665,104550.0,104540.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1746992660321,0.93051923,104550.0,104540.0,0.24290693]
["bitfinex-derivatives","BTCF0:USTF0",1746992660521,0.93051923,104550.0,104540.0,0.36702693]
["bitfinex-derivatives","BTCF0:USTF0",1746992661519,0.93051923,104550.0,104540.0,0.24290693]
["bitfinex-derivatives","BTCF0:USTF0",1746992662719,0.92951923,104550.0,104540.0,0.24290693]
["bitfinex-derivatives","BTCF0:USTF0",1746992663112,0.93051923,104550.0,104540.0,0.24290693]
["bitfinex-derivatives","BTCF0:USTF0",1746992663415,0.81137068,104550.0,104540.0,0.24290693]
["bitfinex-derivatives","BTCF0:USTF0",1746992663620,0.93051923,104550.0,104540.0,0.24290693]
["bitfinex-derivatives","BTCF0:USTF0",1746992664121,0.81137068,104550.0,104540.0,0.24290693]
["bitfinex-derivatives","BTCF0:USTF0",1746992664420,0.93051923,104550.0,104540.0,0.24290693]
["bitfinex-derivatives","BTCF0:USTF0",1746992665222,0.81137068,104550.0,104540.0,0.24290693]
["bitfinex-derivatives","BTCF0:USTF0",1746992665419,0.93051923,104550.0,104540.0,0.24290693]
["bitfinex-derivatives","BTCF0:USTF0",1746992671818,0.93051923,104550.0,104540.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746992672522,0.1912664,104540.0,104530.0,0.24903662]
["bitfinex-derivatives","BTCF0:USTF0",1746992672719,0.8844635,104540.0,104530.0,0.24903662]
["bitfinex-derivatives","BTCF0:USTF0",1746992673111,0.98011608,104540.0,104530.0,0.41303662]
["bitfinex-derivatives","BTCF0:USTF0",1746992673316,1.04579608,104540.0,104530.0,0.28899662]
["bitfinex-derivatives","BTCF0:USTF0",1746992673821,1.04679608,104540.0,104530.0,0.28899662]
["bitfinex-derivatives","BTCF0:USTF0",1746992674020,1.04779608,104540.0,104530.0,0.28899662]
["bitfinex-derivatives","BTCF0:USTF0",1746992675426,0.98211608,104540.0,104530.0,0.22331662]
["bitfinex-derivatives","BTCF0:USTF0",1746992677520,0.98211608,104540.0,104530.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746992677913,0.99641162,104540.0,104530.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746992678116,0.99880162,104540.0,104530.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746992678318,0.99880162,104540.0,104530.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1746992680126,0.99880162,104540.0,104530.0,0.0395717]
["bitfinex-derivatives","BTCF0:USTF0",1746992680423,0.22630221,104520.0,104510.0,1.40737853]
["bitfinex-derivatives","BTCF0:USTF0",1746992680619,0.70625076,104520.0,104510.0,0.39209853]
["bitfinex-derivatives","BTCF0:USTF0",1746992680815,0.80155076,104520.0,104510.0,0.39209853]
["bitfinex-derivatives","BTCF0:USTF0",1746992681018,0.8972125,104520.0,104510.0,0.39209853]
["bitfinex-derivatives","BTCF0:USTF0",1746992681214,0.8972125,104520.0,104510.0,0.55609853]
["bitfinex-derivatives","BTCF0:USTF0",1746992681629,0.8982125,104520.0,104510.0,0.30801853]
["bitfinex-derivatives","BTCF0:USTF0",1746992681830,0.8982125,104520.0,104510.0,0.55609853]
["bitfinex-derivatives","BTCF0:USTF0",1746992682327,0.8992125,104520.0,104510.0,0.55709853]
["bitfinex-derivatives","BTCF0:USTF0",1746992683218,1.2600125,104520.0,104510.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1746992683526,1.2600125,104520.0,104510.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1746992683726,1.37916105,104520.0,104510.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1746992684325,1.37916105,104520.0,104510.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1746992684821,1.37916105,104520.0,104510.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1746992686226,1.37916105,104520.0,104510.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746992689930,1.2600125,104520.0,104510.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746992690629,1.37916105,104520.0,104510.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746992694626,1.37916105,104520.0,104510.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746992697328,1.37916105,104520.0,104510.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746992700534,1.14086395,104520.0,104510.0,0.35956985]
["bitfinex-derivatives","BTCF0:USTF0",1746992700740,1.14086395,104520.0,104510.0,0.46966985]
["bitfinex-derivatives","BTCF0:USTF0",1746992700938,1.04520221,104520.0,104510.0,0.47236985]
["bitfinex-derivatives","BTCF0:USTF0",1746992701142,1.14088225,104520.0,104510.0,0.3532213]
["bitfinex-derivatives","BTCF0:USTF0",1746992701441,1.14088225,104520.0,104510.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1746992701646,1.2600308,104520.0,104510.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1746992701843,1.37917935,104520.0,104510.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1746992702139,1.37917935,104520.0,104510.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1746992702343,1.37917935,104520.0,104510.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1746992703245,1.37917935,104520.0,104510.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1746992703447,1.37917935,104520.0,104510.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1746992708844,1.14088225,104520.0,104510.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1746992709042,1.2600308,104520.0,104510.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1746992712746,1.14088225,104520.0,104510.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1746992713353,1.14088225,104520.0,104510.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1746992714251,1.14088225,104520.0,104510.0,0.4410013]
["bitfinex-derivatives","BTCF0:USTF0",1746992714456,1.14088225,104520.0,104510.0,0.4437013]
["bitfinex-derivatives","BTCF0:USTF0",1746992714852,1.04520221,104520.0,104510.0,0.56284985]
["bitfinex-derivatives","BTCF0:USTF0",1746992715055,1.04520221,104520.0,104510.0,0.87284985]
["bitfinex-derivatives","BTCF0:USTF0",1746992715252,1.08349221,104520.0,104510.0,0.87284985]
["bitfinex-derivatives","BTCF0:USTF0",1746992715456,0.33119221,104520.0,104510.0,1.23364985]
["bitfinex-derivatives","BTCF0:USTF0",1746992715951,0.29849221,104520.0,104510.0,1.23364985]
["bitfinex-derivatives","BTCF0:USTF0",1746992716158,0.29849221,104520.0,104510.0,1.02364985]
["bitfinex-derivatives","BTCF0:USTF0",1746992716650,0.29849221,104520.0,104510.0,1.36932985]
["bitfinex-derivatives","BTCF0:USTF0",1746992717356,0.32909221,104520.0,104510.0,1.36932985]
["bitfinex-derivatives","BTCF0:USTF0",1746992718357,0.33148221,104520.0,104510.0,1.11932985]
["bitfinex-derivatives","BTCF0:USTF0",1746992722460,0.33148221,104520.0,104510.0,1.02364985]
["bitfinex-derivatives","BTCF0:USTF0",1746992727162,0.36248221,104520.0,104510.0,1.02364985]
["bitfinex-derivatives","BTCF0:USTF0",1746992727574,0.36248221,104520.0,104510.0,1.11932985]
["bitfinex-derivatives","BTCF0:USTF0",1746992728869,0.36248221,104520.0,104510.0,1.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1746992729076,0.36248221,104520.0,104510.0,1.11932985]
["bitfinex-derivatives","BTCF0:USTF0",1746992731761,0.14017921,104520.0,104510.0,1.5460784]
["bitfinex-derivatives","BTCF0:USTF0",1746992732073,0.2868577,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1746992732266,0.3564377,104560.0,104550.0,0.66783665]
["bitfinex-derivatives","BTCF0:USTF0",1746992732459,0.3564377,104560.0,104550.0,1.02863665]
["bitfinex-derivatives","BTCF0:USTF0",1746992732658,0.3086261,104560.0,104550.0,1.02863665]
["bitfinex-derivatives","BTCF0:USTF0",1746992732867,0.06958,104560.0,104550.0,1.02873665]
["bitfinex-derivatives","BTCF0:USTF0",1746992733079,0.06958,104560.0,104550.0,1.51352919]
["bitfinex-derivatives","BTCF0:USTF0",1746992733370,0.2539299,104560.0,104550.0,1.56108064]
["bitfinex-derivatives","BTCF0:USTF0",1746992733569,0.2589299,104560.0,104550.0,1.26263665]
["bitfinex-derivatives","BTCF0:USTF0",1746992733966,0.2539299,104560.0,104550.0,1.26263665]
["bitfinex-derivatives","BTCF0:USTF0",1746992734167,0.2549299,104560.0,104550.0,1.26263665]
["bitfinex-derivatives","BTCF0:USTF0",1746992734475,0.2619299,104560.0,104550.0,1.26263665]
["bitfinex-derivatives","BTCF0:USTF0",1746992734975,0.2549299,104560.0,104550.0,1.26263665]
["bitfinex-derivatives","BTCF0:USTF0",1746992735176,0.2559299,104560.0,104550.0,1.26363665]
["bitfinex-derivatives","BTCF0:USTF0",1746992735476,0.2559299,104560.0,104550.0,1.34013873]
["bitfinex-derivatives","BTCF0:USTF0",1746992735771,0.2559299,104560.0,104550.0,1.1586279]
["bitfinex-derivatives","BTCF0:USTF0",1746992736075,0.2559299,104560.0,104550.0,1.1585479]
["bitfinex-derivatives","BTCF0:USTF0",1746992736274,0.2559299,104560.0,104550.0,1.34005873]
["bitfinex-derivatives","BTCF0:USTF0",1746992744980,0.35157334,104560.0,104550.0,0.4828198]
["bitfinex-derivatives","BTCF0:USTF0",1746992745280,0.35157334,104560.0,104550.0,0.6064198]
["bitfinex-derivatives","BTCF0:USTF0",1746992747379,0.35157334,104560.0,104550.0,0.7976679]
["bitfinex-derivatives","BTCF0:USTF0",1746992747574,0.71237334,104560.0,104550.0,0.3591398]
["bitfinex-derivatives","BTCF0:USTF0",1746992747775,0.89388417,104560.0,104550.0,0.6064198]
["bitfinex-derivatives","BTCF0:USTF0",1746992748373,0.71237334,104560.0,104550.0,0.6064198]
["bitfinex-derivatives","BTCF0:USTF0",1746992749384,0.35157334,104560.0,104550.0,0.6064198]
["bitfinex-derivatives","BTCF0:USTF0",1746992750187,0.71237334,104560.0,104550.0,0.6064198]
["bitfinex-derivatives","BTCF0:USTF0",1746992750785,0.71237334,104560.0,104550.0,0.7976679]
["bitfinex-derivatives","BTCF0:USTF0",1746992751088,0.35157334,104560.0,104550.0,0.7976679]
["bitfinex-derivatives","BTCF0:USTF0",1746992751888,0.2559299,104560.0,104550.0,0.97917873]
["bitfinex-derivatives","BTCF0:USTF0",1746992756990,0.2559299,104560.0,104550.0,1.33997873]
["bitfinex-derivatives","BTCF0:USTF0",1746992759882,0.2559299,104560.0,104550.0,1.1584679]
["bitfinex-derivatives","BTCF0:USTF0",1746992760279,0.2559299,104560.0,104550.0,1.33997873]
["bitfinex-derivatives","BTCF0:USTF0",1746992761677,0.2559299,104560.0,104550.0,1.34007873]
["bitfinex-derivatives","BTCF0:USTF0",1746992761881,0.2868299,104560.0,104550.0,1.34007873]
["bitfinex-derivatives","BTCF0:USTF0",1746992764483,0.2868299,104560.0,104550.0,1.34277873]
["bitfinex-derivatives","BTCF0:USTF0",1746992765389,0.2868299,104560.0,104550.0,1.1612679]
["bitfinex-derivatives","BTCF0:USTF0",1746992765595,0.2868299,104560.0,104550.0,1.1584679]
["bitfinex-derivatives","BTCF0:USTF0",1746992765786,0.2868299,104560.0,104550.0,1.33997873]
["bitfinex-derivatives","BTCF0:USTF0",1746992771290,0.2868299,104560.0,104550.0,1.27756279]
["bitfinex-derivatives","BTCF0:USTF0",1746992771490,0.2868299,104560.0,104550.0,1.27766279]
["bitfinex-derivatives","BTCF0:USTF0",1746992771691,0.0956,104560.0,104550.0,1.39945768]
["bitfinex-derivatives","BTCF0:USTF0",1746992771889,0.11174,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1746992772095,0.00273555,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1746992772297,0.09901142,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1746992772492,0.29016122,104610.0,104600.0,0.69626648]
["bitfinex-derivatives","BTCF0:USTF0",1746992772794,0.38580466,104610.0,104600.0,0.60717159]
["bitfinex-derivatives","BTCF0:USTF0",1746992773293,0.46232466,104610.0,104600.0,0.6520767]
["bitfinex-derivatives","BTCF0:USTF0",1746992773692,0.07995472,104610.0,104600.0,0.83342791]
["bitfinex-derivatives","BTCF0:USTF0",1746992773887,0.27809322,104610.0,104600.0,1.45422791]
["bitfinex-derivatives","BTCF0:USTF0",1746992774093,0.27809322,104610.0,104600.0,1.48472791]
["bitfinex-derivatives","BTCF0:USTF0",1746992774994,0.31039322,104610.0,104600.0,1.51612791]
["bitfinex-derivatives","BTCF0:USTF0",1746992775193,0.31639322,104610.0,104600.0,1.51712791]
["bitfinex-derivatives","BTCF0:USTF0",1746992775400,0.34459322,104610.0,104600.0,1.27120791]
["bitfinex-derivatives","BTCF0:USTF0",1746992775600,0.34459322,104610.0,104600.0,1.51812791]
["bitfinex-derivatives","BTCF0:USTF0",1746992775794,0.34059322,104610.0,104600.0,1.51812791]
["bitfinex-derivatives","BTCF0:USTF0",1746992777101,0.37099322,104610.0,104600.0,1.51812791]
["bitfinex-derivatives","BTCF0:USTF0",1746992778404,0.33879322,104610.0,104600.0,1.51812791]
["bitfinex-derivatives","BTCF0:USTF0",1746992778592,0.11582,104610.0,104600.0,1.69947912]
["bitfinex-derivatives","BTCF0:USTF0",1746992779098,0.3069585,104610.0,104600.0,1.79507512]
["bitfinex-derivatives","BTCF0:USTF0",1746992779403,0.007,104610.0,104600.0,2.20267512]
["bitfinex-derivatives","BTCF0:USTF0",1746992779697,0.1981385,104610.0,104600.0,2.02132391]
["bitfinex-derivatives","BTCF0:USTF0",1746992780095,0.0398,104610.0,104600.0,2.02132391]
["bitfinex-derivatives","BTCF0:USTF0",1746992780691,0.2309385,104610.0,104600.0,2.02132391]
["bitfinex-derivatives","BTCF0:USTF0",1746992781294,0.2309385,104610.0,104600.0,2.38212391]
["bitfinex-derivatives","BTCF0:USTF0",1746992781505,0.2105253,104620.0,104610.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1746992781506,0.00368,104620.0,104610.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1746992781803,0.00368,104620.0,104610.0,2.45182092]
["bitfinex-derivatives","BTCF0:USTF0",1746992782000,0.00368,104620.0,104610.0,2.54740891]
["bitfinex-derivatives","BTCF0:USTF0",1746992782302,0.00368,104620.0,104610.0,2.71140891]
["bitfinex-derivatives","BTCF0:USTF0",1746992782710,0.00468,104620.0,104610.0,2.71240891]
["bitfinex-derivatives","BTCF0:USTF0",1746992783002,0.00568,104620.0,104610.0,2.71240891]
["bitfinex-derivatives","BTCF0:USTF0",1746992784202,0.00568,104620.0,104610.0,3.12000891]
["bitfinex-derivatives","BTCF0:USTF0",1746992785702,0.00568,104620.0,104610.0,3.13430098]
["bitfinex-derivatives","BTCF0:USTF0",1746992787296,0.03668,104620.0,104610.0,3.13430098]
["bitfinex-derivatives","BTCF0:USTF0",1746992787996,0.06858,104620.0,104610.0,3.13430098]
["bitfinex-derivatives","BTCF0:USTF0",1746992788497,0.2597002,104620.0,104610.0,3.13430098]
["bitfinex-derivatives","BTCF0:USTF0",1746992789090,0.2597002,104620.0,104610.0,3.38110098]
["bitfinex-derivatives","BTCF0:USTF0",1746992789298,0.2923002,104620.0,104610.0,3.38110098]
["bitfinex-derivatives","BTCF0:USTF0",1746992792110,0.2923002,104620.0,104610.0,3.74190098]
["bitfinex-derivatives","BTCF0:USTF0",1746992793610,0.2923002,104620.0,104610.0,3.64631299]
["bitfinex-derivatives","BTCF0:USTF0",1746992798517,0.2923002,104620.0,104610.0,3.61521299]
["bitfinex-derivatives","BTCF0:USTF0",1746992804817,0.2923002,104620.0,104610.0,3.49185299]
["bitfinex-derivatives","BTCF0:USTF0",1746992805114,0.2923002,104620.0,104610.0,3.61513299]
["bitfinex-derivatives","BTCF0:USTF0",1746992806417,0.2923002,104620.0,104610.0,3.43366178]
["bitfinex-derivatives","BTCF0:USTF0",1746992806612,0.2923002,104620.0,104610.0,3.61501299]
["bitfinex-derivatives","BTCF0:USTF0",1746992806918,0.2923002,104620.0,104610.0,3.75918017]
["bitfinex-derivatives","BTCF0:USTF0",1746992807918,0.2923002,104620.0,104610.0,3.57782896]
["bitfinex-derivatives","BTCF0:USTF0",1746992808118,0.2923002,104620.0,104610.0,3.13882896]
["bitfinex-derivatives","BTCF0:USTF0",1746992808316,0.2923002,104620.0,104610.0,1.92145925]
["bitfinex-derivatives","BTCF0:USTF0",1746992808521,0.2923002,104620.0,104610.0,1.72473925]
["bitfinex-derivatives","BTCF0:USTF0",1746992808720,0.2923002,104620.0,104610.0,1.91587775]
["bitfinex-derivatives","BTCF0:USTF0",1746992808923,0.6531002,104620.0,104610.0,1.72473925]
["bitfinex-derivatives","BTCF0:USTF0",1746992809119,1.27562799,104620.0,104610.0,0.28277925]
["bitfinex-derivatives","BTCF0:USTF0",1746992809416,1.35214799,104620.0,104610.0,0.30625925]
["bitfinex-derivatives","BTCF0:USTF0",1746992810217,1.51614799,104620.0,104610.0,0.30625925]
["bitfinex-derivatives","BTCF0:USTF0",1746992810519,1.51614799,104620.0,104610.0,0.25635925]
["bitfinex-derivatives","BTCF0:USTF0",1746992812211,1.51614799,104620.0,104610.0,0.13307925]
["bitfinex-derivatives","BTCF0:USTF0",1746992812419,1.51614799,104620.0,104610.0,0.25635925]
["bitfinex-derivatives","BTCF0:USTF0",1746992812725,0.1911385,104610.0,104600.0,0.31591029]
["bitfinex-derivatives","BTCF0:USTF0",1746992812919,0.76468971,104610.0,104600.0,0.38591029]
["bitfinex-derivatives","BTCF0:USTF0",1746992813122,1.27428571,104610.0,104600.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1746992813321,1.36987429,104610.0,104600.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1746992813619,1.40267429,104610.0,104600.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1746992813919,0.1911567,104600.0,104590.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1746992814109,1.07860791,104600.0,104590.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1746992814310,1.33821591,104600.0,104590.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1746992814514,1.43381363,104600.0,104590.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1746992814718,1.43381363,104600.0,104590.0,0.03912932]
["bitfinex-derivatives","BTCF0:USTF0",1746992814916,0.191175,104590.0,104580.0,0.19263029]
["bitfinex-derivatives","BTCF0:USTF0",1746992815217,0.79502621,104590.0,104580.0,0.31937029]
["bitfinex-derivatives","BTCF0:USTF0",1746992815518,0.70928186,104590.0,104580.0,0.31937029]
["bitfinex-derivatives","BTCF0:USTF0",1746992817023,0.70928186,104590.0,104580.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1746992817216,0.71128186,104590.0,104580.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746992819125,0.71128186,104590.0,104580.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1746992820329,0.71128186,104590.0,104580.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1746992821132,0.71128186,104590.0,104580.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1746992821529,0.71128186,104590.0,104580.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746992821729,0.1911933,104580.0,104570.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746992821924,1.01199572,104580.0,104570.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746992822129,0.1912116,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746992822330,0.87430281,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746992822530,0.96993881,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746992822928,1.06555481,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746992823328,0.26576158,104560.0,104550.0,0.1693198]
["bitfinex-derivatives","BTCF0:USTF0",1746992823533,0.72516158,104560.0,104550.0,0.1693198]
["bitfinex-derivatives","BTCF0:USTF0",1746992823937,0.82080502,104560.0,104550.0,0.1693198]
["bitfinex-derivatives","BTCF0:USTF0",1746992824235,0.82080502,104560.0,104550.0,0.3333198]
["bitfinex-derivatives","BTCF0:USTF0",1746992824426,0.82180502,104560.0,104550.0,0.3363198]
["bitfinex-derivatives","BTCF0:USTF0",1746992825728,0.82280502,104560.0,104550.0,0.3383198]
["bitfinex-derivatives","BTCF0:USTF0",1746992829246,0.82519502,104560.0,104550.0,0.3383198]
["bitfinex-derivatives","BTCF0:USTF0",1746992831144,0.82519502,104560.0,104550.0,0.5295679]
["bitfinex-derivatives","BTCF0:USTF0",1746992831345,0.82519502,104560.0,104550.0,0.74361911]
["bitfinex-derivatives","BTCF0:USTF0",1746992832652,0.82519502,104560.0,104550.0,0.5622679]
["bitfinex-derivatives","BTCF0:USTF0",1746992833752,0.79229502,104560.0,104550.0,0.74361911]
["bitfinex-derivatives","BTCF0:USTF0",1746992833947,0.69665158,104560.0,104550.0,0.74361911]
["bitfinex-derivatives","BTCF0:USTF0",1746992835553,0.69665158,104560.0,104550.0,0.5622679]
["bitfinex-derivatives","BTCF0:USTF0",1746992836352,0.72715158,104560.0,104550.0,0.5622679]
["bitfinex-derivatives","BTCF0:USTF0",1746992846848,0.72715158,104560.0,104550.0,0.6422679]
["bitfinex-derivatives","BTCF0:USTF0",1746992853067,0.27015158,104560.0,104550.0,1.00497032]
["bitfinex-derivatives","BTCF0:USTF0",1746992853274,0.27015158,104560.0,104550.0,1.58577032]
["bitfinex-derivatives","BTCF0:USTF0",1746992853970,0.27015158,104560.0,104550.0,1.40441911]
["bitfinex-derivatives","BTCF0:USTF0",1746992854160,0.1956199,104560.0,104550.0,1.40441911]
["bitfinex-derivatives","BTCF0:USTF0",1746992859077,0.1956199,104560.0,104550.0,1.04361911]
["bitfinex-derivatives","BTCF0:USTF0",1746992859466,0.1956199,104560.0,104550.0,1.40441911]
["bitfinex-derivatives","BTCF0:USTF0",1746992864577,0.1956199,104560.0,104550.0,1.58577032]
["bitfinex-derivatives","BTCF0:USTF0",1746992864780,0.1956199,104560.0,104550.0,1.40441911]
["bitfinex-derivatives","BTCF0:USTF0",1746992866376,0.1956199,104560.0,104550.0,1.58577032]
["bitfinex-derivatives","BTCF0:USTF0",1746992869681,0.1956199,104560.0,104550.0,1.40441911]
["bitfinex-derivatives","BTCF0:USTF0",1746992871378,0.1956199,104560.0,104550.0,1.34216399]
["bitfinex-derivatives","BTCF0:USTF0",1746992871578,0.2602199,104560.0,104550.0,1.34216399]
["bitfinex-derivatives","BTCF0:USTF0",1746992873280,0.2908199,104560.0,104550.0,1.46544399]
["bitfinex-derivatives","BTCF0:USTF0",1746992873783,0.2908199,104560.0,104550.0,0.9085398]
["bitfinex-derivatives","BTCF0:USTF0",1746992874077,0.6516199,104560.0,104550.0,0.4629198]
["bitfinex-derivatives","BTCF0:USTF0",1746992874267,0.6516199,104560.0,104550.0,0.2989198]
["bitfinex-derivatives","BTCF0:USTF0",1746992874677,0.6516199,104560.0,104550.0,0.41801589]
["bitfinex-derivatives","BTCF0:USTF0",1746992874887,0.6516199,104560.0,104550.0,0.60926399]
["bitfinex-derivatives","BTCF0:USTF0",1746992875180,0.2908199,104560.0,104550.0,1.13406399]
["bitfinex-derivatives","BTCF0:USTF0",1746992875478,0.2908199,104560.0,104550.0,1.28406008]
["bitfinex-derivatives","BTCF0:USTF0",1746992875977,0.2908199,104560.0,104550.0,1.16496399]
["bitfinex-derivatives","BTCF0:USTF0",1746992876380,0.2286199,104560.0,104550.0,1.28406008]
["bitfinex-derivatives","BTCF0:USTF0",1746992876580,0.1956199,104560.0,104550.0,1.33406008]
["bitfinex-derivatives","BTCF0:USTF0",1746992876780,0.1956199,104560.0,104550.0,1.63636008]
["bitfinex-derivatives","BTCF0:USTF0",1746992877083,0.1956199,104560.0,104550.0,1.31636008]
["bitfinex-derivatives","BTCF0:USTF0",1746992877289,0.1956199,104560.0,104550.0,1.65636008]
["bitfinex-derivatives","BTCF0:USTF0",1746992877477,0.1956199,104560.0,104550.0,1.37636008]
["bitfinex-derivatives","BTCF0:USTF0",1746992878378,0.1956199,104560.0,104550.0,1.31636008]
["bitfinex-derivatives","BTCF0:USTF0",1746992878583,0.1956199,104560.0,104550.0,1.60636008]
["bitfinex-derivatives","BTCF0:USTF0",1746992878777,0.1956199,104560.0,104550.0,1.48726399]
["bitfinex-derivatives","BTCF0:USTF0",1746992880280,0.2288199,104560.0,104550.0,1.48726399]
["bitfinex-derivatives","BTCF0:USTF0",1746992880578,0.1223301,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1746992880780,0.2657233,104580.0,104570.0,1.03804378]
["bitfinex-derivatives","BTCF0:USTF0",1746992880982,0.2657233,104580.0,104570.0,1.33254769]
["bitfinex-derivatives","BTCF0:USTF0",1746992881175,0.2557933,104580.0,104570.0,1.49654769]
["bitfinex-derivatives","BTCF0:USTF0",1746992882173,0.2567933,104580.0,104570.0,1.49754769]
["bitfinex-derivatives","BTCF0:USTF0",1746992882480,0.2577933,104580.0,104570.0,1.49754769]
["bitfinex-derivatives","BTCF0:USTF0",1746992882872,0.2577933,104580.0,104570.0,1.61664378]
["bitfinex-derivatives","BTCF0:USTF0",1746992883077,0.2567933,104580.0,104570.0,1.61864378]
["bitfinex-derivatives","BTCF0:USTF0",1746992883272,0.2577933,104580.0,104570.0,1.62164378]
["bitfinex-derivatives","BTCF0:USTF0",1746992883477,0.2245933,104580.0,104570.0,1.62164378]
["bitfinex-derivatives","BTCF0:USTF0",1746992883679,0.2245933,104580.0,104570.0,1.50254769]
["bitfinex-derivatives","BTCF0:USTF0",1746992884285,0.2558933,104580.0,104570.0,1.50254769]
["bitfinex-derivatives","BTCF0:USTF0",1746992885984,0.2558933,104580.0,104570.0,1.3834516]
["bitfinex-derivatives","BTCF0:USTF0",1746992886178,0.2558933,104580.0,104570.0,1.50254769]
["bitfinex-derivatives","BTCF0:USTF0",1746992887679,0.1931933,104580.0,104570.0,1.62164378]
["bitfinex-derivatives","BTCF0:USTF0",1746992887982,0.3000956,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1746992888286,0.00239,104590.0,104580.0,2.47006157]
["bitfinex-derivatives","BTCF0:USTF0",1746992889083,0.00339,104590.0,104580.0,2.63606157]
["bitfinex-derivatives","BTCF0:USTF0",1746992889289,0.00439,104590.0,104580.0,2.51896548]
["bitfinex-derivatives","BTCF0:USTF0",1746992890083,0.00339,104590.0,104580.0,2.51696548]
["bitfinex-derivatives","BTCF0:USTF0",1746992890274,0.00439,104590.0,104580.0,2.52196548]
["bitfinex-derivatives","BTCF0:USTF0",1746992890474,0.195565,104590.0,104580.0,2.52196548]
["bitfinex-derivatives","BTCF0:USTF0",1746992890681,0.195565,104590.0,104580.0,2.52396548]
["bitfinex-derivatives","BTCF0:USTF0",1746992891375,0.195565,104590.0,104580.0,2.64844872]
["bitfinex-derivatives","BTCF0:USTF0",1746992892187,0.195565,104590.0,104580.0,3.05604872]
["bitfinex-derivatives","BTCF0:USTF0",1746992895087,0.195565,104590.0,104580.0,3.30432872]
["bitfinex-derivatives","BTCF0:USTF0",1746992895088,0.261765,104590.0,104580.0,3.30432872]
["bitfinex-derivatives","BTCF0:USTF0",1746992895295,0.261765,104590.0,104580.0,2.84251101]
["bitfinex-derivatives","BTCF0:USTF0",1746992895587,0.261765,104590.0,104580.0,2.62081771]
["bitfinex-derivatives","BTCF0:USTF0",1746992895791,0.261765,104590.0,104580.0,2.3346]
["bitfinex-derivatives","BTCF0:USTF0",1746992896085,0.261765,104590.0,104580.0,2.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746992896288,0.336295,104590.0,104580.0,2.17056]
["bitfinex-derivatives","BTCF0:USTF0",1746992896990,0.336295,104590.0,104580.0,2.35189771]
["bitfinex-derivatives","BTCF0:USTF0",1746992897187,0.336295,104590.0,104580.0,2.70709101]
["bitfinex-derivatives","BTCF0:USTF0",1746992897382,0.336295,104590.0,104580.0,2.95112872]
["bitfinex-derivatives","BTCF0:USTF0",1746992897579,0.336295,104590.0,104580.0,3.01402872]
["bitfinex-derivatives","BTCF0:USTF0",1746992897778,0.336295,104590.0,104580.0,3.29402872]
["bitfinex-derivatives","BTCF0:USTF0",1746992898190,0.336295,104590.0,104580.0,2.88642872]
["bitfinex-derivatives","BTCF0:USTF0",1746992898191,0.14512,104590.0,104580.0,2.88642872]
["bitfinex-derivatives","BTCF0:USTF0",1746992898385,0.07892,104590.0,104580.0,2.88642872]
["bitfinex-derivatives","BTCF0:USTF0",1746992898685,0.270095,104590.0,104580.0,2.88642872]
["bitfinex-derivatives","BTCF0:USTF0",1746992899193,0.303095,104590.0,104580.0,2.88642872]
["bitfinex-derivatives","BTCF0:USTF0",1746992899691,0.270095,104590.0,104580.0,2.88642872]
["bitfinex-derivatives","BTCF0:USTF0",1746992900483,0.333995,104590.0,104580.0,2.88642872]
["bitfinex-derivatives","BTCF0:USTF0",1746992901183,0.333995,104590.0,104580.0,3.29402872]
["bitfinex-derivatives","BTCF0:USTF0",1746992901583,0.333995,104590.0,104580.0,3.65482872]
["bitfinex-derivatives","BTCF0:USTF0",1746992902088,0.270095,104590.0,104580.0,3.65482872]
["bitfinex-derivatives","BTCF0:USTF0",1746992902593,0.334595,104590.0,104580.0,3.65482872]
["bitfinex-derivatives","BTCF0:USTF0",1746992903280,0.260065,104590.0,104580.0,3.65482872]
["bitfinex-derivatives","BTCF0:USTF0",1746992904486,0.260065,104590.0,104580.0,3.34334872]
["bitfinex-derivatives","BTCF0:USTF0",1746992904687,0.260065,104590.0,104580.0,3.41021101]
["bitfinex-derivatives","BTCF0:USTF0",1746992904880,0.260065,104590.0,104580.0,3.59154872]
["bitfinex-derivatives","BTCF0:USTF0",1746992905079,0.260065,104590.0,104580.0,3.65444872]
["bitfinex-derivatives","BTCF0:USTF0",1746992907182,0.260065,104590.0,104580.0,3.24684872]
["bitfinex-derivatives","BTCF0:USTF0",1746992908885,0.260065,104590.0,104580.0,3.06551101]
["bitfinex-derivatives","BTCF0:USTF0",1746992909487,0.260065,104590.0,104580.0,2.81731101]
["bitfinex-derivatives","BTCF0:USTF0",1746992909688,0.260065,104590.0,104580.0,3.06527101]
["bitfinex-derivatives","BTCF0:USTF0",1746992910288,0.260065,104590.0,104580.0,3.06551101]
["bitfinex-derivatives","BTCF0:USTF0",1746992910592,0.260065,104590.0,104580.0,3.03531101]
["bitfinex-derivatives","BTCF0:USTF0",1746992910790,0.260065,104590.0,104580.0,2.78711101]
["bitfinex-derivatives","BTCF0:USTF0",1746992910990,0.260065,104590.0,104580.0,3.03543101]
["bitfinex-derivatives","BTCF0:USTF0",1746992911400,0.260065,104590.0,104580.0,2.78711101]
["bitfinex-derivatives","BTCF0:USTF0",1746992911584,0.260065,104590.0,104580.0,3.059372]
["bitfinex-derivatives","BTCF0:USTF0",1746992912191,0.260065,104590.0,104580.0,3.059332]
["bitfinex-derivatives","BTCF0:USTF0",1746992912584,0.260065,104590.0,104580.0,2.811132]
["bitfinex-derivatives","BTCF0:USTF0",1746992912785,0.260065,104590.0,104580.0,2.935452]
["bitfinex-derivatives","BTCF0:USTF0",1746992912985,0.260065,104590.0,104580.0,3.059212]
["bitfinex-derivatives","BTCF0:USTF0",1746992913296,0.260065,104590.0,104580.0,2.811132]
["bitfinex-derivatives","BTCF0:USTF0",1746992913489,0.260065,104590.0,104580.0,3.058572]
["bitfinex-derivatives","BTCF0:USTF0",1746992914591,0.260065,104590.0,104580.0,2.337012]
["bitfinex-derivatives","BTCF0:USTF0",1746992914893,0.260065,104590.0,104580.0,2.697812]
["bitfinex-derivatives","BTCF0:USTF0",1746992915390,0.260065,104590.0,104580.0,2.759012]
["bitfinex-derivatives","BTCF0:USTF0",1746992916089,0.260065,104590.0,104580.0,2.511532]
["bitfinex-derivatives","BTCF0:USTF0",1746992916290,0.260065,104590.0,104580.0,2.758892]
["bitfinex-derivatives","BTCF0:USTF0",1746992917086,0.260065,104590.0,104580.0,2.728392]
["bitfinex-derivatives","BTCF0:USTF0",1746992918097,0.260065,104590.0,104580.0,2.26382935]
["bitfinex-derivatives","BTCF0:USTF0",1746992918393,0.260065,104590.0,104580.0,1.70426935]
["bitfinex-derivatives","BTCF0:USTF0",1746992918799,1.18112635,104590.0,104580.0,1.33788]
["bitfinex-derivatives","BTCF0:USTF0",1746992918989,0.701297,104590.0,104580.0,1.56536]
["bitfinex-derivatives","BTCF0:USTF0",1746992919192,0.775827,104590.0,104580.0,1.68438935]
["bitfinex-derivatives","BTCF0:USTF0",1746992919494,0.430211,104590.0,104580.0,1.68438935]
["bitfinex-derivatives","BTCF0:USTF0",1746992920185,0.430211,104590.0,104580.0,1.52030935]
["bitfinex-derivatives","BTCF0:USTF0",1746992923194,0.430211,104590.0,104580.0,1.68430935]
["bitfinex-derivatives","BTCF0:USTF0",1746992925297,0.430211,104590.0,104580.0,1.71430935]
["bitfinex-derivatives","BTCF0:USTF0",1746992925491,0.430211,104590.0,104580.0,2.385332]
["bitfinex-derivatives","BTCF0:USTF0",1746992925691,0.430211,104590.0,104580.0,2.024532]
["bitfinex-derivatives","BTCF0:USTF0",1746992925896,0.334595,104590.0,104580.0,2.445332]
["bitfinex-derivatives","BTCF0:USTF0",1746992926099,0.334595,104590.0,104580.0,2.478332]
["bitfinex-derivatives","BTCF0:USTF0",1746992927390,0.334595,104590.0,104580.0,2.42165312]
["bitfinex-derivatives","BTCF0:USTF0",1746992928901,0.332205,104590.0,104580.0,2.42165312]
["bitfinex-derivatives","BTCF0:USTF0",1746992932294,0.332205,104590.0,104580.0,2.60303294]
["bitfinex-derivatives","BTCF0:USTF0",1746992933697,0.332205,104590.0,104580.0,2.42165312]
["bitfinex-derivatives","BTCF0:USTF0",1746992934295,0.334595,104590.0,104580.0,2.42165312]
["bitfinex-derivatives","BTCF0:USTF0",1746992941709,0.334595,104590.0,104580.0,2.06085312]
["bitfinex-derivatives","BTCF0:USTF0",1746992942515,0.334595,104590.0,104580.0,2.27085312]
["bitfinex-derivatives","BTCF0:USTF0",1746992948816,0.334595,104590.0,104580.0,2.63165312]
["bitfinex-derivatives","BTCF0:USTF0",1746992949312,0.334595,104590.0,104580.0,2.68835454]
["bitfinex-derivatives","BTCF0:USTF0",1746992950513,0.334595,104590.0,104580.0,2.32755454]
["bitfinex-derivatives","BTCF0:USTF0",1746992950714,0.334595,104590.0,104580.0,2.68835454]
["bitfinex-derivatives","BTCF0:USTF0",1746992951819,0.334595,104590.0,104580.0,2.41835454]
["bitfinex-derivatives","BTCF0:USTF0",1746992952011,0.334595,104590.0,104580.0,2.48835454]
["bitfinex-derivatives","BTCF0:USTF0",1746992955216,0.334595,104590.0,104580.0,2.12755454]
["bitfinex-derivatives","BTCF0:USTF0",1746992955411,0.334595,104590.0,104580.0,2.48835454]
["bitfinex-derivatives","BTCF0:USTF0",1746992956220,0.334595,104590.0,104580.0,2.76835454]
["bitfinex-derivatives","BTCF0:USTF0",1746992956819,0.334595,104590.0,104580.0,2.40755454]
["bitfinex-derivatives","BTCF0:USTF0",1746992957022,0.366095,104590.0,104580.0,2.79845454]
["bitfinex-derivatives","BTCF0:USTF0",1746992957318,0.07892,104590.0,104580.0,2.55845454]
["bitfinex-derivatives","BTCF0:USTF0",1746992957506,0.270095,104590.0,104580.0,2.87749516]
["bitfinex-derivatives","BTCF0:USTF0",1746992957709,0.270095,104590.0,104580.0,2.75845454]
["bitfinex-derivatives","BTCF0:USTF0",1746992959019,0.270095,104590.0,104580.0,2.61361356]
["bitfinex-derivatives","BTCF0:USTF0",1746992967927,0.270095,104590.0,104580.0,2.25281356]
["bitfinex-derivatives","BTCF0:USTF0",1746992968117,0.270095,104590.0,104580.0,2.97441356]
["bitfinex-derivatives","BTCF0:USTF0",1746992968317,0.270095,104590.0,104580.0,2.85150201]
["bitfinex-derivatives","BTCF0:USTF0",1746992970429,0.270095,104590.0,104580.0,2.12990201]
["bitfinex-derivatives","BTCF0:USTF0",1746992970618,0.270095,104590.0,104580.0,2.85150201]
["bitfinex-derivatives","BTCF0:USTF0",1746992973028,0.07892,104590.0,104580.0,2.97054263]
["bitfinex-derivatives","BTCF0:USTF0",1746992973327,0.00439,104590.0,104580.0,2.85150201]
["bitfinex-derivatives","BTCF0:USTF0",1746992973522,0.195565,104590.0,104580.0,2.85150201]
["bitfinex-derivatives","BTCF0:USTF0",1746992977128,0.195565,104590.0,104580.0,2.12990201]
["bitfinex-derivatives","BTCF0:USTF0",1746992977327,0.195565,104590.0,104580.0,2.85150201]
["bitfinex-derivatives","BTCF0:USTF0",1746992979123,0.195565,104590.0,104580.0,3.25910201]
["bitfinex-derivatives","BTCF0:USTF0",1746992981520,0.228565,104590.0,104580.0,3.25910201]
["bitfinex-derivatives","BTCF0:USTF0",1746992982431,0.260265,104590.0,104580.0,2.53750201]
["bitfinex-derivatives","BTCF0:USTF0",1746992982633,0.260265,104590.0,104580.0,3.25910201]
["bitfinex-derivatives","BTCF0:USTF0",1746992984839,0.290565,104590.0,104580.0,3.25910201]
["bitfinex-derivatives","BTCF0:USTF0",1746992986435,0.290565,104590.0,104580.0,2.85150201]
["bitfinex-derivatives","BTCF0:USTF0",1746992989231,0.09939,104590.0,104580.0,2.85150201]
["bitfinex-derivatives","BTCF0:USTF0",1746992989732,0.07653,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1746992989938,0.27224797,104620.0,104610.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1746992990235,0.27224797,104620.0,104610.0,1.34691974]
["bitfinex-derivatives","BTCF0:USTF0",1746992990236,0.30454797,104620.0,104610.0,1.34691974]
["bitfinex-derivatives","BTCF0:USTF0",1746992992336,0.30554797,104620.0,104610.0,1.08357912]
["bitfinex-derivatives","BTCF0:USTF0",1746992992728,0.30554797,104620.0,104610.0,1.09768561]
["bitfinex-derivatives","BTCF0:USTF0",1746992993133,0.33664797,104620.0,104610.0,1.09868561]
["bitfinex-derivatives","BTCF0:USTF0",1746992997733,0.33664797,104620.0,104610.0,1.57852623]
["bitfinex-derivatives","BTCF0:USTF0",1746992997939,0.33664797,104620.0,104610.0,1.60912623]
["bitfinex-derivatives","BTCF0:USTF0",1746992999041,0.3352133,104620.0,104610.0,1.60912623]
["bitfinex-derivatives","BTCF0:USTF0",1746993001845,0.3041133,104620.0,104610.0,1.60912623]
["bitfinex-derivatives","BTCF0:USTF0",1746993003946,0.3041133,104620.0,104610.0,1.24388561]
["bitfinex-derivatives","BTCF0:USTF0",1746993004142,0.3346133,104620.0,104610.0,1.48996561]
["bitfinex-derivatives","BTCF0:USTF0",1746993005338,0.3346133,104620.0,104610.0,1.12916561]
["bitfinex-derivatives","BTCF0:USTF0",1746993005534,0.3346133,104620.0,104610.0,1.48996561]
["bitfinex-derivatives","BTCF0:USTF0",1746993006045,0.3346133,104620.0,104610.0,1.45936561]
["bitfinex-derivatives","BTCF0:USTF0",1746993006243,0.3346133,104620.0,104610.0,1.34032499]
["bitfinex-derivatives","BTCF0:USTF0",1746993006452,0.3346133,104620.0,104610.0,1.45936561]
["bitfinex-derivatives","BTCF0:USTF0",1746993006840,0.3346133,104620.0,104610.0,2.60372561]
["bitfinex-derivatives","BTCF0:USTF0",1746993007941,0.3346133,104620.0,104610.0,2.48076561]
["bitfinex-derivatives","BTCF0:USTF0",1746993008140,0.3346133,104620.0,104610.0,2.57332561]
["bitfinex-derivatives","BTCF0:USTF0",1746993009445,0.3346133,104620.0,104610.0,2.60472561]
["bitfinex-derivatives","BTCF0:USTF0",1746993010041,0.3346133,104620.0,104610.0,2.30468561]
["bitfinex-derivatives","BTCF0:USTF0",1746993010343,0.3346133,104620.0,104610.0,2.37468561]
["bitfinex-derivatives","BTCF0:USTF0",1746993012447,0.3346133,104620.0,104610.0,2.18354711]
["bitfinex-derivatives","BTCF0:USTF0",1746993013947,0.3346133,104620.0,104610.0,1.42626649]
["bitfinex-derivatives","BTCF0:USTF0",1746993014147,0.3346133,104620.0,104610.0,1.59630711]
["bitfinex-derivatives","BTCF0:USTF0",1746993014736,0.3346133,104620.0,104610.0,1.62940711]
["bitfinex-derivatives","BTCF0:USTF0",1746993015348,0.3346133,104620.0,104610.0,1.59630711]
["bitfinex-derivatives","BTCF0:USTF0",1746993016351,0.3346133,104620.0,104610.0,1.62850711]
["bitfinex-derivatives","BTCF0:USTF0",1746993016650,0.3369933,104620.0,104610.0,1.38270711]
["bitfinex-derivatives","BTCF0:USTF0",1746993016848,0.3369933,104620.0,104610.0,1.98930711]
["bitfinex-derivatives","BTCF0:USTF0",1746993017049,0.3369933,104620.0,104610.0,1.74738649]
["bitfinex-derivatives","BTCF0:USTF0",1746993017253,0.9124225,104620.0,104610.0,1.47726649]
["bitfinex-derivatives","BTCF0:USTF0",1746993017546,1.0080105,104620.0,104610.0,1.47726649]
["bitfinex-derivatives","BTCF0:USTF0",1746993020252,1.0845105,104620.0,104610.0,1.47726649]
["bitfinex-derivatives","BTCF0:USTF0",1746993021453,1.0845105,104620.0,104610.0,1.39316]
["bitfinex-derivatives","BTCF0:USTF0",1746993021753,0.9889225,104620.0,104610.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1746993024862,0.6281225,104620.0,104610.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1746993027061,0.9889225,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746993027366,1.10796312,104620.0,104610.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1746993027663,0.9889225,104620.0,104610.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1746993027864,1.20355112,104620.0,104610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746993028048,1.36755112,104620.0,104610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746993028656,1.61755112,104620.0,104610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746993029055,1.97835112,104620.0,104610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746993029357,1.8593105,104620.0,104610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746993030161,1.6953105,104620.0,104610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746993030360,1.4453105,104620.0,104610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746993032560,1.4429305,104620.0,104610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746993032954,0.7213305,104620.0,104610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746993033156,1.0821305,104620.0,104610.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746993036360,1.0821305,104620.0,104610.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1746993036954,1.0845105,104620.0,104610.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1746993042059,1.20355112,104620.0,104610.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1746993047568,1.10796312,104620.0,104610.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1746993049772,0.9889225,104620.0,104610.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1746993049972,1.10796312,104620.0,104610.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1746993050173,0.9889225,104620.0,104610.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1746993052279,0.9889225,104620.0,104610.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1746993052673,0.9889225,104620.0,104610.0,0.24141945]
["bitfinex-derivatives","BTCF0:USTF0",1746993060867,0.83938188,104620.0,104610.0,0.24141945]
["bitfinex-derivatives","BTCF0:USTF0",1746993061072,0.77648188,104620.0,104610.0,0.36046007]
["bitfinex-derivatives","BTCF0:USTF0",1746993061562,0.77648188,104620.0,104610.0,0.24141945]
["bitfinex-derivatives","BTCF0:USTF0",1746993065675,0.8955225,104620.0,104610.0,0.24141945]
["bitfinex-derivatives","BTCF0:USTF0",1746993065863,0.9260225,104620.0,104610.0,0.24141945]
["bitfinex-derivatives","BTCF0:USTF0",1746993067169,0.80698188,104620.0,104610.0,0.24141945]
["bitfinex-derivatives","BTCF0:USTF0",1746993069076,0.44618188,104620.0,104610.0,0.24141945]
["bitfinex-derivatives","BTCF0:USTF0",1746993069278,0.80698188,104620.0,104610.0,0.24141945]
["bitfinex-derivatives","BTCF0:USTF0",1746993072685,0.83768188,104620.0,104610.0,0.24141945]
["bitfinex-derivatives","BTCF0:USTF0",1746993072874,0.83768188,104620.0,104610.0,0.36393945]
["bitfinex-derivatives","BTCF0:USTF0",1746993078077,0.87008188,104620.0,104610.0,0.36393945]
["bitfinex-derivatives","BTCF0:USTF0",1746993084178,0.3505933,104620.0,104610.0,1.00271857]
["bitfinex-derivatives","BTCF0:USTF0",1746993084377,0.3200933,104620.0,104610.0,0.67431857]
["bitfinex-derivatives","BTCF0:USTF0",1746993084583,0.3200933,104620.0,104610.0,1.03511857]
["bitfinex-derivatives","BTCF0:USTF0",1746993084881,0.3200933,104620.0,104610.0,0.48318007]
["bitfinex-derivatives","BTCF0:USTF0",1746993085080,0.3858933,104620.0,104610.0,0.36413945]
["bitfinex-derivatives","BTCF0:USTF0",1746993085272,0.7466933,104620.0,104610.0,0.36413945]
["bitfinex-derivatives","BTCF0:USTF0",1746993085479,0.7786933,104620.0,104610.0,0.36413945]
["bitfinex-derivatives","BTCF0:USTF0",1746993085688,0.87428188,104620.0,104610.0,0.36413945]
["bitfinex-derivatives","BTCF0:USTF0",1746993086975,0.87428188,104620.0,104610.0,0.24601097]
["bitfinex-derivatives","BTCF0:USTF0",1746993088982,1.11236312,104620.0,104610.0,0.09109097]
["bitfinex-derivatives","BTCF0:USTF0",1746993089189,0.1911385,104610.0,104600.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1746993089390,0.2864385,104610.0,104600.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1746993089779,0.2864385,104610.0,104600.0,0.75686062]
["bitfinex-derivatives","BTCF0:USTF0",1746993090176,0.2864385,104610.0,104600.0,0.81826062]
["bitfinex-derivatives","BTCF0:USTF0",1746993090583,0.2884385,104610.0,104600.0,0.82226062]
["bitfinex-derivatives","BTCF0:USTF0",1746993090988,0.2884385,104610.0,104600.0,0.98626062]
["bitfinex-derivatives","BTCF0:USTF0",1746993091282,0.2884385,104610.0,104600.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1746993094290,0.2908185,104610.0,104600.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1746993097287,0.2908185,104610.0,104600.0,0.98626062]
["bitfinex-derivatives","BTCF0:USTF0",1746993098881,0.2908185,104610.0,104600.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1746993099078,0.2908185,104610.0,104600.0,0.86386062]
["bitfinex-derivatives","BTCF0:USTF0",1746993099281,0.86625684,104610.0,104600.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1746993099489,0.86625684,104610.0,104600.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1746993099782,0.86625684,104610.0,104600.0,0.2590135]
["bitfinex-derivatives","BTCF0:USTF0",1746993099978,0.86625684,104610.0,104600.0,0.0122367]
["bitfinex-derivatives","BTCF0:USTF0",1746993100181,0.2676567,104600.0,104590.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1746993100379,0.81049732,104600.0,104590.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1746993100789,0.191175,104590.0,104580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746993100989,0.73431562,104590.0,104580.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1746993101184,0.89831562,104590.0,104580.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1746993101381,0.99392248,104590.0,104580.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1746993102400,0.1911933,104580.0,104570.0,0.17886461]
["bitfinex-derivatives","BTCF0:USTF0",1746993102596,0.90084712,104580.0,104570.0,0.26834269]
["bitfinex-derivatives","BTCF0:USTF0",1746993102989,0.99646312,104580.0,104570.0,0.26834269]
["bitfinex-derivatives","BTCF0:USTF0",1746993103188,1.05849054,104580.0,104570.0,0.26834269]
["bitfinex-derivatives","BTCF0:USTF0",1746993104090,1.05949054,104580.0,104570.0,0.26834269]
["bitfinex-derivatives","BTCF0:USTF0",1746993104488,1.05949054,104580.0,104570.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1746993105994,1.06049054,104580.0,104570.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1746993107796,1.07448212,104580.0,104570.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1746993110494,1.07448212,104580.0,104570.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1746993110797,0.9554415,104580.0,104570.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1746993111191,0.9554415,104580.0,104570.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1746993111499,0.47560088,104580.0,104570.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1746993111692,0.47560088,104580.0,104570.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1746993111892,0.5946415,104580.0,104570.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1746993112503,0.9554415,104580.0,104570.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1746993113199,0.5946415,104580.0,104570.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1746993116297,0.9554415,104580.0,104570.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1746993120400,0.5946415,104580.0,104570.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1746993120702,0.9554415,104580.0,104570.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1746993121697,0.5946415,104580.0,104570.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1746993121894,0.9554415,104580.0,104570.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1746993123794,0.5946415,104580.0,104570.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1746993130106,0.5946415,104580.0,104570.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1746993130405,0.71368212,104580.0,104570.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1746993131008,1.07448212,104580.0,104570.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1746993133611,0.9554415,104580.0,104570.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1746993137012,1.07448212,104580.0,104570.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1746993137212,1.07448212,104580.0,104570.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1746993138314,1.07448212,104580.0,104570.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1746993143519,1.07448212,104580.0,104570.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1746993143917,1.07448212,104580.0,104570.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746993144117,1.07448212,104580.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746993144318,0.76485222,104570.0,104560.0,0.12412832]
["bitfinex-derivatives","BTCF0:USTF0",1746993144515,0.76485222,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746993145022,0.86048651,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1746993145213,0.26572158,104560.0,104550.0,0.86482]
["bitfinex-derivatives","BTCF0:USTF0",1746993145415,0.32772158,104560.0,104550.0,0.87482]
["bitfinex-derivatives","BTCF0:USTF0",1746993145616,0.35972158,104560.0,104550.0,0.87482]
["bitfinex-derivatives","BTCF0:USTF0",1746993145821,0.45535587,104560.0,104550.0,0.86482]
["bitfinex-derivatives","BTCF0:USTF0",1746993146117,0.45535587,104560.0,104550.0,0.98386062]
["bitfinex-derivatives","BTCF0:USTF0",1746993147419,0.45635587,104560.0,104550.0,0.98386062]
["bitfinex-derivatives","BTCF0:USTF0",1746993147714,0.45735587,104560.0,104550.0,0.98686062]
["bitfinex-derivatives","BTCF0:USTF0",1746993147915,0.45974587,104560.0,104550.0,0.86782]
["bitfinex-derivatives","BTCF0:USTF0",1746993148114,0.45974587,104560.0,104550.0,0.98686062]
["bitfinex-derivatives","BTCF0:USTF0",1746993150915,0.45974587,104560.0,104550.0,0.86782]
["bitfinex-derivatives","BTCF0:USTF0",1746993154411,0.45974587,104560.0,104550.0,0.98686062]
["bitfinex-derivatives","BTCF0:USTF0",1746993166333,0.39724587,104560.0,104550.0,0.98686062]
["bitfinex-derivatives","BTCF0:USTF0",1746993166528,0.27011158,104560.0,104550.0,1.12282934]
["bitfinex-derivatives","BTCF0:USTF0",1746993166738,0.27011158,104560.0,104550.0,1.62674934]
["bitfinex-derivatives","BTCF0:USTF0",1746993167538,0.27011158,104560.0,104550.0,1.72239333]
["bitfinex-derivatives","BTCF0:USTF0",1746993168636,0.27011158,104560.0,104550.0,1.62674934]
["bitfinex-derivatives","BTCF0:USTF0",1746993169236,0.1956199,104560.0,104550.0,1.62674934]
["bitfinex-derivatives","BTCF0:USTF0",1746993169947,0.00439,104560.0,104550.0,1.62674934]
["bitfinex-derivatives","BTCF0:USTF0",1746993170144,0.4091329,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1746993170332,0.4091329,104570.0,104560.0,1.24421114]
["bitfinex-derivatives","BTCF0:USTF0",1746993171239,0.4091329,104570.0,104560.0,1.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1746993171434,0.4101329,104570.0,104560.0,1.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1746993171634,0.4111329,104570.0,104560.0,1.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1746993172436,0.4111329,104570.0,104560.0,1.04941114]
["bitfinex-derivatives","BTCF0:USTF0",1746993172638,0.4111329,104570.0,104560.0,1.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1746993174042,0.3155201,104570.0,104560.0,1.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1746993175840,0.3155201,104570.0,104560.0,1.81781114]
["bitfinex-derivatives","BTCF0:USTF0",1746993179046,0.07649,104570.0,104560.0,2.28248776]
["bitfinex-derivatives","BTCF0:USTF0",1746993179233,0.002,104570.0,104560.0,2.28248776]
["bitfinex-derivatives","BTCF0:USTF0",1746993179541,0.002,104570.0,104560.0,3.42744776]
["bitfinex-derivatives","BTCF0:USTF0",1746993179735,0.1932116,104570.0,104560.0,3.42744776]
["bitfinex-derivatives","BTCF0:USTF0",1746993181147,0.1932116,104570.0,104560.0,3.30840714]
["bitfinex-derivatives","BTCF0:USTF0",1746993181341,0.1935852,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1746993181542,0.1935852,104580.0,104570.0,1.49865284]
["bitfinex-derivatives","BTCF0:USTF0",1746993181935,0.00239,104580.0,104570.0,1.49865284]
["bitfinex-derivatives","BTCF0:USTF0",1746993182136,0.00239,104580.0,104570.0,1.66265284]
["bitfinex-derivatives","BTCF0:USTF0",1746993182341,0.1935833,104580.0,104570.0,1.66265284]
["bitfinex-derivatives","BTCF0:USTF0",1746993182745,0.00239,104580.0,104570.0,1.66365284]
["bitfinex-derivatives","BTCF0:USTF0",1746993183243,0.00239,104580.0,104570.0,2.07125284]
["bitfinex-derivatives","BTCF0:USTF0",1746993183443,0.00339,104580.0,104570.0,2.07125284]
["bitfinex-derivatives","BTCF0:USTF0",1746993191449,0.00339,104580.0,104570.0,2.16687684]
["bitfinex-derivatives","BTCF0:USTF0",1746993194850,0.0308,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1746993195050,0.13829,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1746993195250,0.2549567,104600.0,104590.0,1.47951624]
["bitfinex-derivatives","BTCF0:USTF0",1746993195456,0.0638,104600.0,104590.0,1.47951624]
["bitfinex-derivatives","BTCF0:USTF0",1746993195947,0.2549567,104600.0,104590.0,1.47951624]
["bitfinex-derivatives","BTCF0:USTF0",1746993196949,0.0638,104600.0,104590.0,1.47951624]
["bitfinex-derivatives","BTCF0:USTF0",1746993197154,0.0648,104600.0,104590.0,1.47951624]
["bitfinex-derivatives","BTCF0:USTF0",1746993197855,0.0648,104600.0,104590.0,1.48051624]
["bitfinex-derivatives","BTCF0:USTF0",1746993198244,0.2873567,104600.0,104590.0,1.88811624]
["bitfinex-derivatives","BTCF0:USTF0",1746993200954,0.2873567,104600.0,104590.0,1.76907562]
["bitfinex-derivatives","BTCF0:USTF0",1746993202054,0.2873567,104600.0,104590.0,1.52571562]
["bitfinex-derivatives","BTCF0:USTF0",1746993202241,0.2873567,104600.0,104590.0,1.67689562]
["bitfinex-derivatives","BTCF0:USTF0",1746993203155,0.2873567,104600.0,104590.0,1.51289562]
["bitfinex-derivatives","BTCF0:USTF0",1746993204157,0.2873567,104600.0,104590.0,1.10529562]
["bitfinex-derivatives","BTCF0:USTF0",1746993204460,0.2873567,104600.0,104590.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1746993204657,0.2873567,104600.0,104590.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1746993205155,0.2873567,104600.0,104590.0,0.986215]
["bitfinex-derivatives","BTCF0:USTF0",1746993205156,0.4513567,104600.0,104590.0,0.986215]
["bitfinex-derivatives","BTCF0:USTF0",1746993205657,0.66600418,104600.0,104590.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1746993206656,1.02680418,104600.0,104590.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1746993206857,0.90776356,104600.0,104590.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1746993207155,0.90776356,104600.0,104590.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1746993207557,0.90776356,104600.0,104590.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1746993208258,0.81825356,104600.0,104590.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1746993209552,0.81825356,104600.0,104590.0,0.55328062]
["bitfinex-derivatives","BTCF0:USTF0",1746993209857,0.45745356,104600.0,104590.0,0.55328062]
["bitfinex-derivatives","BTCF0:USTF0",1746993210247,0.45745356,104600.0,104590.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1746993213158,0.45745356,104600.0,104590.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1746993214260,0.45745356,104600.0,104590.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1746993215449,0.57649418,104600.0,104590.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1746993215651,0.57649418,104600.0,104590.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1746993215853,0.57649418,104600.0,104590.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1746993216057,0.57649418,104600.0,104590.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1746993216668,0.93729418,104600.0,104590.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746993216955,0.93729418,104600.0,104590.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1746993217256,1.03290218,104600.0,104590.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1746993217555,0.93729418,104600.0,104590.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1746993219355,0.81825356,104600.0,104590.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1746993221157,0.81825356,104600.0,104590.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1746993222165,0.81825356,104600.0,104590.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1746993223757,0.93729418,104600.0,104590.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1746993224866,0.93729418,104600.0,104590.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746993225165,0.93729418,104600.0,104590.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1746993226165,0.93729418,104600.0,104590.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746993226670,0.93968418,104600.0,104590.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746993226967,0.57888418,104600.0,104590.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746993227167,0.93968418,104600.0,104590.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746993228162,0.93968418,104600.0,104590.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1746993229166,0.0478023,104580.0,104550.0,0.36223455]
["bitfinex-derivatives","BTCF0:USTF0",1746993229368,0.55127182,104570.0,104560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746993229558,0.4322312,104570.0,104560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746993229758,0.52783806,104570.0,104560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746993230162,0.64687868,104570.0,104560.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1746993230866,0.64787868,104570.0,104560.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1746993231063,0.64787868,104570.0,104560.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746993231369,0.88963806,104570.0,104560.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746993231562,0.1912299,104560.0,104550.0,0.15847455]
["bitfinex-derivatives","BTCF0:USTF0",1746993231870,0.6177299,104560.0,104550.0,0.27987455]
["bitfinex-derivatives","BTCF0:USTF0",1746993232065,0.6177299,104560.0,104550.0,0.27587455]
["bitfinex-derivatives","BTCF0:USTF0",1746993232269,0.78786334,104560.0,104550.0,0.27587455]
["bitfinex-derivatives","BTCF0:USTF0",1746993232773,0.78886334,104560.0,104550.0,0.27787455]
["bitfinex-derivatives","BTCF0:USTF0",1746993233159,0.78886334,104560.0,104550.0,0.44187455]
["bitfinex-derivatives","BTCF0:USTF0",1746993234167,0.78886334,104560.0,104550.0,0.27787455]
["bitfinex-derivatives","BTCF0:USTF0",1746993234373,0.78986334,104560.0,104550.0,0.27787455]
["bitfinex-derivatives","BTCF0:USTF0",1746993234965,0.78986334,104560.0,104550.0,0.30887455]
["bitfinex-derivatives","BTCF0:USTF0",1746993236574,0.97138518,104560.0,104550.0,0.30887455]
["bitfinex-derivatives","BTCF0:USTF0",1746993237071,0.97138518,104560.0,104550.0,0.16400005]
["bitfinex-derivatives","BTCF0:USTF0",1746993237367,0.1912481,104550.0,104540.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1746993237567,0.46766994,104550.0,104540.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1746993238066,0.72731338,104550.0,104540.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1746993238468,0.72831338,104550.0,104540.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746993238869,0.72931338,104550.0,104540.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746993239970,0.51579154,104550.0,104540.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746993240170,0.35179154,104550.0,104540.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1746993240362,0.35179154,104550.0,104540.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1746993241169,0.35179154,104550.0,104540.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1746993241367,0.35179154,104550.0,104540.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1746993246866,0.35179154,104550.0,104540.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1746993247066,0.35179154,104550.0,104540.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1746993247879,0.35179154,104550.0,104540.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1746993248072,0.35179154,104550.0,104540.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1746993248265,0.42935154,104550.0,104540.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746993248469,0.43235154,104550.0,104540.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746993249677,0.61387338,104550.0,104540.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746993249881,0.61287338,104550.0,104540.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746993250379,0.97367338,104550.0,104540.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1746993250581,1.15519522,104550.0,104540.0,0.2175266]
["bitfinex-derivatives","BTCF0:USTF0",1746993250772,0.97367338,104550.0,104540.0,0.0962066]
["bitfinex-derivatives","BTCF0:USTF0",1746993250975,0.97367338,104550.0,104540.0,0.2175266]
["bitfinex-derivatives","BTCF0:USTF0",1746993251177,1.13767338,104550.0,104540.0,0.2175266]
["bitfinex-derivatives","BTCF0:USTF0",1746993251680,1.31919522,104550.0,104540.0,0.0962066]
["bitfinex-derivatives","BTCF0:USTF0",1746993252381,1.13767338,104550.0,104540.0,0.0962066]
["bitfinex-derivatives","BTCF0:USTF0",1746993252579,1.31919522,104550.0,104540.0,0.0962066]
["bitfinex-derivatives","BTCF0:USTF0",1746993252773,1.31919522,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746993253381,0.2668264,104540.0,104530.0,0.18473662]
["bitfinex-derivatives","BTCF0:USTF0",1746993253579,0.90394824,104540.0,104530.0,0.18473662]
["bitfinex-derivatives","BTCF0:USTF0",1746993253778,0.90394824,104540.0,104530.0,0.06345662]
["bitfinex-derivatives","BTCF0:USTF0",1746993253974,0.99960082,104540.0,104530.0,0.12223662]
["bitfinex-derivatives","BTCF0:USTF0",1746993254174,1.16360082,104540.0,104530.0,0.12223662]
["bitfinex-derivatives","BTCF0:USTF0",1746993254569,1.16460082,104540.0,104530.0,0.12223662]
["bitfinex-derivatives","BTCF0:USTF0",1746993255270,0.1912847,104530.0,104520.0,0.34121598]
["bitfinex-derivatives","BTCF0:USTF0",1746993255469,0.2540847,104530.0,104520.0,0.70121598]
["bitfinex-derivatives","BTCF0:USTF0",1746993255979,0.34974644,104530.0,104520.0,0.70121598]
["bitfinex-derivatives","BTCF0:USTF0",1746993256675,0.35074644,104530.0,104520.0,0.70121598]
["bitfinex-derivatives","BTCF0:USTF0",1746993256878,0.35174644,104530.0,104520.0,0.70121598]
["bitfinex-derivatives","BTCF0:USTF0",1746993258489,0.35174644,104530.0,104520.0,1.06201598]
["bitfinex-derivatives","BTCF0:USTF0",1746993258675,0.31994644,104530.0,104520.0,1.06201598]
["bitfinex-derivatives","BTCF0:USTF0",1746993259684,0.31994644,104530.0,104520.0,1.25331898]
["bitfinex-derivatives","BTCF0:USTF0",1746993260185,0.31994644,104530.0,104520.0,1.41731898]
["bitfinex-derivatives","BTCF0:USTF0",1746993260682,0.31994644,104530.0,104520.0,1.22601598]
["bitfinex-derivatives","BTCF0:USTF0",1746993260885,0.31994644,104530.0,104520.0,1.34520519]
["bitfinex-derivatives","BTCF0:USTF0",1746993261074,0.31994644,104530.0,104520.0,1.18120519]
["bitfinex-derivatives","BTCF0:USTF0",1746993262590,0.31994644,104530.0,104520.0,1.37250819]
["bitfinex-derivatives","BTCF0:USTF0",1746993263282,0.31994644,104530.0,104520.0,1.18120519]
["bitfinex-derivatives","BTCF0:USTF0",1746993264375,0.35174644,104530.0,104520.0,1.18120519]
["bitfinex-derivatives","BTCF0:USTF0",1746993264784,0.35174644,104530.0,104520.0,1.06201598]
["bitfinex-derivatives","BTCF0:USTF0",1746993264983,0.47093565,104530.0,104520.0,0.91691511]
["bitfinex-derivatives","BTCF0:USTF0",1746993265285,0.47093565,104530.0,104520.0,0.64795511]
["bitfinex-derivatives","BTCF0:USTF0",1746993265687,0.47093565,104530.0,104520.0,0.67875511]
["bitfinex-derivatives","BTCF0:USTF0",1746993267890,0.50363565,104530.0,104520.0,0.67875511]
["bitfinex-derivatives","BTCF0:USTF0",1746993269787,0.50363565,104530.0,104520.0,0.66462]
["bitfinex-derivatives","BTCF0:USTF0",1746993270983,0.50363565,104530.0,104520.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1746993271995,0.50363565,104530.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746993271996,0.1913213,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746993272197,0.67131051,104510.0,104500.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1746993272383,0.76601051,104510.0,104500.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1746993272682,0.74249219,104510.0,104500.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1746993272883,0.8616814,104510.0,104500.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1746993273082,0.8626814,104510.0,104500.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1746993273393,0.74449219,104510.0,104500.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1746993275287,0.1933213,104510.0,104500.0,0.68363762]
["bitfinex-derivatives","BTCF0:USTF0",1746993275488,0.2237213,104510.0,104500.0,0.68363762]
["bitfinex-derivatives","BTCF0:USTF0",1746993275686,0.2237213,104510.0,104500.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1746993276181,0.2237213,104510.0,104500.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1746993276591,0.2563213,104510.0,104500.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1746993277296,0.2563213,104510.0,104500.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1746993277994,0.2563213,104510.0,104500.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1746993278190,0.89452812,104510.0,104500.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1746993279191,0.2434797,104500.0,104490.0,0.3225863]
["bitfinex-derivatives","BTCF0:USTF0",1746993279382,0.88179732,104500.0,104490.0,0.3225863]
["bitfinex-derivatives","BTCF0:USTF0",1746993279783,0.97748652,104500.0,104490.0,0.3225863]
["bitfinex-derivatives","BTCF0:USTF0",1746993280386,0.97948652,104500.0,104490.0,0.3225863]
["bitfinex-derivatives","BTCF0:USTF0",1746993284689,0.98187652,104500.0,104490.0,0.3225863]
["bitfinex-derivatives","BTCF0:USTF0",1746993285093,0.62107652,104500.0,104490.0,0.3225863]
["bitfinex-derivatives","BTCF0:USTF0",1746993285394,0.98187652,104500.0,104490.0,0.3225863]
["bitfinex-derivatives","BTCF0:USTF0",1746993286497,0.98187652,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746993286793,1.34267652,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1746993289190,0.191358,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993289391,0.97949324,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993289595,0.79777562,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993289794,0.89347397,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993290191,0.94561397,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993290594,0.94661397,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993290800,0.94761397,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993294099,0.94761397,104490.0,104480.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1746993295203,0.94761397,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993296100,0.94761397,104490.0,104480.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1746993297692,0.97931397,104490.0,104480.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1746993299503,0.79759635,104490.0,104480.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1746993299709,0.79759635,104490.0,104480.0,0.25890004]
["bitfinex-derivatives","BTCF0:USTF0",1746993300806,0.79759635,104490.0,104480.0,0.45027634]
["bitfinex-derivatives","BTCF0:USTF0",1746993301106,0.79759635,104490.0,104480.0,0.25890004]
["bitfinex-derivatives","BTCF0:USTF0",1746993302599,0.76589635,104490.0,104480.0,0.45027634]
["bitfinex-derivatives","BTCF0:USTF0",1746993302804,0.76589635,104490.0,104480.0,0.25890004]
["bitfinex-derivatives","BTCF0:USTF0",1746993303506,0.79889635,104490.0,104480.0,0.25890004]
["bitfinex-derivatives","BTCF0:USTF0",1746993308307,0.79889635,104490.0,104480.0,0.45027634]
["bitfinex-derivatives","BTCF0:USTF0",1746993308705,0.79889635,104490.0,104480.0,0.25890004]
["bitfinex-derivatives","BTCF0:USTF0",1746993315623,0.79889635,104490.0,104480.0,0.45027634]
["bitfinex-derivatives","BTCF0:USTF0",1746993316719,0.76589635,104490.0,104480.0,0.63204904]
["bitfinex-derivatives","BTCF0:USTF0",1746993316918,0.40509635,104490.0,104480.0,0.45027634]
["bitfinex-derivatives","BTCF0:USTF0",1746993317119,0.43689635,104490.0,104480.0,0.45027634]
["bitfinex-derivatives","BTCF0:USTF0",1746993317919,0.79769635,104490.0,104480.0,0.45027634]
["bitfinex-derivatives","BTCF0:USTF0",1746993319523,0.79769635,104490.0,104480.0,0.25890004]
["bitfinex-derivatives","BTCF0:USTF0",1746993320027,0.79769635,104490.0,104480.0,0.45027634]
["bitfinex-derivatives","BTCF0:USTF0",1746993320225,0.79769635,104490.0,104480.0,0.28627634]
["bitfinex-derivatives","BTCF0:USTF0",1746993320525,0.79769635,104490.0,104480.0,0.09490004]
["bitfinex-derivatives","BTCF0:USTF0",1746993324217,0.97946905,104490.0,104480.0,0.09490004]
["bitfinex-derivatives","BTCF0:USTF0",1746993325324,0.9169914,104490.0,104480.0,0.09490004]
["bitfinex-derivatives","BTCF0:USTF0",1746993325523,0.79669635,104490.0,104480.0,0.09490004]
["bitfinex-derivatives","BTCF0:USTF0",1746993325930,0.79769635,104490.0,104480.0,0.09490004]
["bitfinex-derivatives","BTCF0:USTF0",1746993326524,0.9169914,104490.0,104480.0,0.09490004]
["bitfinex-derivatives","BTCF0:USTF0",1746993326927,0.5561914,104490.0,104480.0,0.09490004]
["bitfinex-derivatives","BTCF0:USTF0",1746993327229,0.9169914,104490.0,104480.0,0.06290004]
["bitfinex-derivatives","BTCF0:USTF0",1746993330931,0.9169914,104490.0,104480.0,0.18382004]
["bitfinex-derivatives","BTCF0:USTF0",1746993332927,0.79769635,104490.0,104480.0,0.18382004]
["bitfinex-derivatives","BTCF0:USTF0",1746993333133,0.9169914,104490.0,104480.0,0.18382004]
["bitfinex-derivatives","BTCF0:USTF0",1746993334230,0.9169914,104490.0,104480.0,0.12092004]
["bitfinex-derivatives","BTCF0:USTF0",1746993334824,0.9169914,104490.0,104480.0,0.24176004]
["bitfinex-derivatives","BTCF0:USTF0",1746993335930,0.9169914,104490.0,104480.0,0.12092004]
["bitfinex-derivatives","BTCF0:USTF0",1746993336134,1.2777914,104490.0,104480.0,0.24176004]
["bitfinex-derivatives","BTCF0:USTF0",1746993336433,1.15849635,104490.0,104480.0,0.12092004]
["bitfinex-derivatives","BTCF0:USTF0",1746993336629,1.2777914,104490.0,104480.0,0.12092004]
["bitfinex-derivatives","BTCF0:USTF0",1746993339327,0.1914129,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746993339523,0.790803,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746993339725,0.76540795,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746993339931,0.86111546,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746993340126,0.98041051,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746993340327,1.03255051,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746993340623,0.91325546,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746993341022,1.03255051,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746993341434,1.03355051,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746993342223,1.03455051,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1746993343126,1.03455051,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993344131,1.19855051,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993344326,0.24014273,104440.0,104430.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746993344526,0.72023778,104440.0,104430.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746993344733,0.69834273,104440.0,104430.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746993345035,0.79407773,104440.0,104430.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746993345235,0.79407773,104440.0,104430.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1746993345439,0.79507773,104440.0,104430.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1746993345639,0.79607773,104440.0,104430.0,0.48720891]
["bitfinex-derivatives","BTCF0:USTF0",1746993346339,0.79607773,104440.0,104430.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1746993347241,0.97802573,104440.0,104430.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1746993347739,0.79607773,104440.0,104430.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1746993347932,0.79846773,104440.0,104430.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1746993348139,0.79846773,104440.0,104430.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1746993348837,0.1914679,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746993349037,0.7015889,104430.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1746993349240,0.8772342,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1746993349441,0.8772342,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993349635,0.6952862,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993349942,0.79105329,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993350143,0.3344862,104420.0,104410.0,0.41594802]
["bitfinex-derivatives","BTCF0:USTF0",1746993350342,0.0487,104420.0,104410.0,1.40678462]
["bitfinex-derivatives","BTCF0:USTF0",1746993350532,0.0487,104420.0,104410.0,1.96678462]
["bitfinex-derivatives","BTCF0:USTF0",1746993350736,0.2401862,104420.0,104410.0,1.96678462]
["bitfinex-derivatives","BTCF0:USTF0",1746993350936,0.2401862,104420.0,104410.0,1.60598462]
["bitfinex-derivatives","BTCF0:USTF0",1746993351140,0.2725862,104420.0,104410.0,1.78483662]
["bitfinex-derivatives","BTCF0:USTF0",1746993351346,0.2238862,104420.0,104410.0,1.96678462]
["bitfinex-derivatives","BTCF0:USTF0",1746993351938,0.2248862,104420.0,104410.0,1.96678462]
["bitfinex-derivatives","BTCF0:USTF0",1746993352446,0.2258862,104420.0,104410.0,1.71678462]
["bitfinex-derivatives","BTCF0:USTF0",1746993352842,0.1934862,104420.0,104410.0,1.71678462]
["bitfinex-derivatives","BTCF0:USTF0",1746993353146,0.002,104420.0,104410.0,1.71678462]
["bitfinex-derivatives","BTCF0:USTF0",1746993353342,0.1914696,104430.0,104420.0,0.2872225]
["bitfinex-derivatives","BTCF0:USTF0",1746993353538,0.1914696,104430.0,104420.0,1.2231705]
["bitfinex-derivatives","BTCF0:USTF0",1746993353844,0.1914696,104430.0,104420.0,1.3189345]
["bitfinex-derivatives","BTCF0:USTF0",1746993354037,0.2225696,104430.0,104420.0,1.3189345]
["bitfinex-derivatives","BTCF0:USTF0",1746993354240,0.2225696,104430.0,104420.0,1.4829345]
["bitfinex-derivatives","BTCF0:USTF0",1746993354544,0.2235696,104430.0,104420.0,1.4829345]
["bitfinex-derivatives","BTCF0:USTF0",1746993355043,0.1924696,104430.0,104420.0,1.4829345]
["bitfinex-derivatives","BTCF0:USTF0",1746993356433,0.1934696,104430.0,104420.0,1.4839345]
["bitfinex-derivatives","BTCF0:USTF0",1746993356637,0.2245696,104430.0,104420.0,1.3881705]
["bitfinex-derivatives","BTCF0:USTF0",1746993357242,0.2245696,104430.0,104420.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1746993357444,0.2245696,104430.0,104420.0,0.8296462]
["bitfinex-derivatives","BTCF0:USTF0",1746993357637,0.2885696,104430.0,104420.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1746993357842,0.2885696,104430.0,104420.0,0.8296462]
["bitfinex-derivatives","BTCF0:USTF0",1746993358239,0.6493696,104430.0,104420.0,0.8296462]
["bitfinex-derivatives","BTCF0:USTF0",1746993360247,0.6493696,104430.0,104420.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1746993363054,0.6493696,104430.0,104420.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1746993363449,0.5853696,104430.0,104420.0,0.8612462]
["bitfinex-derivatives","BTCF0:USTF0",1746993363658,0.2245696,104430.0,104420.0,1.5439942]
["bitfinex-derivatives","BTCF0:USTF0",1746993363847,0.1934696,104430.0,104420.0,1.5439942]
["bitfinex-derivatives","BTCF0:USTF0",1746993364654,0.2256696,104430.0,104420.0,1.5439942]
["bitfinex-derivatives","BTCF0:USTF0",1746993365753,0.2256696,104430.0,104420.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1746993365956,0.5864696,104430.0,104420.0,1.0005662]
["bitfinex-derivatives","BTCF0:USTF0",1746993366250,0.6493696,104430.0,104420.0,1.0005662]
["bitfinex-derivatives","BTCF0:USTF0",1746993367050,0.6493696,104430.0,104420.0,0.7512862]
["bitfinex-derivatives","BTCF0:USTF0",1746993367350,0.9270801,104430.0,104420.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746993367550,0.9270801,104430.0,104420.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746993367748,0.7451321,104430.0,104420.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746993368254,0.7451321,104430.0,104420.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1746993373055,0.1914862,104420.0,104410.0,0.03042002]
["bitfinex-derivatives","BTCF0:USTF0",1746993373256,0.7258462,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993373654,0.82161788,104420.0,104410.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1746993374050,0.82161788,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993374255,0.82261788,104420.0,104410.0,0.25032002]
["bitfinex-derivatives","BTCF0:USTF0",1746993374558,0.82361788,104420.0,104410.0,0.25132002]
["bitfinex-derivatives","BTCF0:USTF0",1746993375163,1.00556588,104420.0,104410.0,0.25428002]
["bitfinex-derivatives","BTCF0:USTF0",1746993376560,1.00556588,104420.0,104410.0,0.12812002]
["bitfinex-derivatives","BTCF0:USTF0",1746993376759,1.00556588,104420.0,104410.0,0.14937302]
["bitfinex-derivatives","BTCF0:USTF0",1746993376958,1.00556588,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993382760,0.82361788,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993382965,1.00556588,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993383160,1.00556588,104420.0,104410.0,0.16400002]
["bitfinex-derivatives","BTCF0:USTF0",1746993384465,1.00556588,104420.0,104410.0,0.35550462]
["bitfinex-derivatives","BTCF0:USTF0",1746993384663,1.00556588,104420.0,104410.0,0.16400002]
["bitfinex-derivatives","BTCF0:USTF0",1746993385272,0.82361788,104420.0,104410.0,0.35550462]
["bitfinex-derivatives","BTCF0:USTF0",1746993385475,0.82361788,104420.0,104410.0,0.41910462]
["bitfinex-derivatives","BTCF0:USTF0",1746993387271,0.82361788,104420.0,104410.0,0.44910462]
["bitfinex-derivatives","BTCF0:USTF0",1746993387668,0.82261788,104420.0,104410.0,0.44910462]
["bitfinex-derivatives","BTCF0:USTF0",1746993387866,0.82361788,104420.0,104410.0,0.44910462]
["bitfinex-derivatives","BTCF0:USTF0",1746993390066,0.3022462,104420.0,104410.0,0.99185262]
["bitfinex-derivatives","BTCF0:USTF0",1746993390265,0.3022462,104420.0,104410.0,1.00621262]
["bitfinex-derivatives","BTCF0:USTF0",1746993390473,0.07866,104420.0,104410.0,1.00621262]
["bitfinex-derivatives","BTCF0:USTF0",1746993390777,0.07866,104420.0,104410.0,1.73958462]
["bitfinex-derivatives","BTCF0:USTF0",1746993391282,0.002,104420.0,104410.0,1.73958462]
["bitfinex-derivatives","BTCF0:USTF0",1746993392375,0.002,104420.0,104410.0,1.98958462]
["bitfinex-derivatives","BTCF0:USTF0",1746993392770,0.1914683,104430.0,104420.0,0.3350741]
["bitfinex-derivatives","BTCF0:USTF0",1746993392973,0.1914683,104430.0,104420.0,2.7314322]
["bitfinex-derivatives","BTCF0:USTF0",1746993393169,0.1914683,104430.0,104420.0,2.8954322]
["bitfinex-derivatives","BTCF0:USTF0",1746993393374,0.301411,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1746993393375,0.4450077,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1746993393678,0.4450077,104440.0,104430.0,0.5439679]
["bitfinex-derivatives","BTCF0:USTF0",1746993393876,0.4450077,104440.0,104430.0,0.9047679]
["bitfinex-derivatives","BTCF0:USTF0",1746993394177,0.4450077,104440.0,104430.0,0.8687679]
["bitfinex-derivatives","BTCF0:USTF0",1746993394678,0.4450077,104440.0,104430.0,1.0507159]
["bitfinex-derivatives","BTCF0:USTF0",1746993394877,0.4470077,104440.0,104430.0,0.6899159]
["bitfinex-derivatives","BTCF0:USTF0",1746993395772,0.4470077,104440.0,104430.0,0.5079679]
["bitfinex-derivatives","BTCF0:USTF0",1746993397678,0.4470077,104440.0,104430.0,0.6979679]
["bitfinex-derivatives","BTCF0:USTF0",1746993398181,0.4470077,104440.0,104430.0,0.8799159]
["bitfinex-derivatives","BTCF0:USTF0",1746993398782,0.4470077,104440.0,104430.0,0.6979679]
["bitfinex-derivatives","BTCF0:USTF0",1746993400479,0.4786077,104440.0,104430.0,0.6979679]
["bitfinex-derivatives","BTCF0:USTF0",1746993408881,0.4786077,104440.0,104430.0,0.7285679]
["bitfinex-derivatives","BTCF0:USTF0",1746993412882,0.4786077,104440.0,104430.0,0.7429279]
["bitfinex-derivatives","BTCF0:USTF0",1746993413082,0.5112077,104440.0,104430.0,0.7754279]
["bitfinex-derivatives","BTCF0:USTF0",1746993414585,0.5112077,104440.0,104430.0,1.1362279]
["bitfinex-derivatives","BTCF0:USTF0",1746993415276,0.5112077,104440.0,104430.0,0.7754279]
["bitfinex-derivatives","BTCF0:USTF0",1746993419881,0.5112077,104440.0,104430.0,1.1362279]
["bitfinex-derivatives","BTCF0:USTF0",1746993420885,0.17615,104440.0,104430.0,1.3181759]
["bitfinex-derivatives","BTCF0:USTF0",1746993421093,0.3033996,104440.0,104430.0,1.3181759]
["bitfinex-derivatives","BTCF0:USTF0",1746993421391,0.2267396,104440.0,104430.0,1.3181759]
["bitfinex-derivatives","BTCF0:USTF0",1746993422085,0.2916396,104440.0,104430.0,1.3181759]
["bitfinex-derivatives","BTCF0:USTF0",1746993422986,0.2916396,104440.0,104430.0,1.1362279]
["bitfinex-derivatives","BTCF0:USTF0",1746993423187,0.2916396,104440.0,104430.0,1.3181759]
["bitfinex-derivatives","BTCF0:USTF0",1746993423687,0.2916396,104440.0,104430.0,1.126708]
["bitfinex-derivatives","BTCF0:USTF0",1746993423888,0.2916396,104440.0,104430.0,1.3181759]
["bitfinex-derivatives","BTCF0:USTF0",1746993424091,0.2916396,104440.0,104430.0,1.1362279]
["bitfinex-derivatives","BTCF0:USTF0",1746993424293,0.2916396,104440.0,104430.0,1.3181759]
["bitfinex-derivatives","BTCF0:USTF0",1746993426391,0.2267396,104440.0,104430.0,1.31834574]
["bitfinex-derivatives","BTCF0:USTF0",1746993427584,0.07666,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1746993427791,0.2990912,104450.0,104440.0,1.4134176]
["bitfinex-derivatives","BTCF0:USTF0",1746993428178,0.2990912,104450.0,104440.0,1.5774176]
["bitfinex-derivatives","BTCF0:USTF0",1746993428803,0.3000912,104450.0,104440.0,1.5774176]
["bitfinex-derivatives","BTCF0:USTF0",1746993429000,0.10866,104450.0,104440.0,1.5774176]
["bitfinex-derivatives","BTCF0:USTF0",1746993429196,0.032,104450.0,104440.0,1.5774176]
["bitfinex-derivatives","BTCF0:USTF0",1746993429396,0.2234312,104450.0,104440.0,1.5774176]
["bitfinex-derivatives","BTCF0:USTF0",1746993429703,0.033,104450.0,104440.0,1.5774176]
["bitfinex-derivatives","BTCF0:USTF0",1746993430103,0.2244312,104450.0,104440.0,1.5774176]
["bitfinex-derivatives","BTCF0:USTF0",1746993430508,0.033,104450.0,104440.0,1.5774176]
["bitfinex-derivatives","BTCF0:USTF0",1746993431298,0.033,104450.0,104440.0,1.6731616]
["bitfinex-derivatives","BTCF0:USTF0",1746993431611,0.288438,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1746993431813,0.319238,104460.0,104450.0,1.0907792]
["bitfinex-derivatives","BTCF0:USTF0",1746993432203,0.319238,104460.0,104450.0,1.2547792]
["bitfinex-derivatives","BTCF0:USTF0",1746993432612,0.320238,104460.0,104450.0,1.2557792]
["bitfinex-derivatives","BTCF0:USTF0",1746993432818,0.322238,104460.0,104450.0,1.2567792]
["bitfinex-derivatives","BTCF0:USTF0",1746993433008,0.387238,104460.0,104450.0,1.2567792]
["bitfinex-derivatives","BTCF0:USTF0",1746993434111,0.387238,104460.0,104450.0,1.2577792]
["bitfinex-derivatives","BTCF0:USTF0",1746993434312,0.387238,104460.0,104450.0,1.2718327]
["bitfinex-derivatives","BTCF0:USTF0",1746993434712,0.386238,104460.0,104450.0,1.2728327]
["bitfinex-derivatives","BTCF0:USTF0",1746993434913,0.321238,104460.0,104450.0,1.2728327]
["bitfinex-derivatives","BTCF0:USTF0",1746993436212,0.351438,104460.0,104450.0,1.2728327]
["bitfinex-derivatives","BTCF0:USTF0",1746993436715,0.351438,104460.0,104450.0,2.4189527]
["bitfinex-derivatives","BTCF0:USTF0",1746993437015,0.381838,104460.0,104450.0,2.4189527]
["bitfinex-derivatives","BTCF0:USTF0",1746993439713,0.0341,104460.0,104450.0,2.4189527]
["bitfinex-derivatives","BTCF0:USTF0",1746993439911,0.2680575,104470.0,104460.0,0.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1746993440112,0.3305575,104470.0,104460.0,1.6243689]
["bitfinex-derivatives","BTCF0:USTF0",1746993440316,0.2538975,104470.0,104460.0,1.6243689]
["bitfinex-derivatives","BTCF0:USTF0",1746993440615,0.2538975,104470.0,104460.0,1.4424209]
["bitfinex-derivatives","BTCF0:USTF0",1746993440804,0.2538975,104470.0,104460.0,1.4567709]
["bitfinex-derivatives","BTCF0:USTF0",1746993441012,0.2548975,104470.0,104460.0,1.4587709]
["bitfinex-derivatives","BTCF0:USTF0",1746993441311,0.2558975,104470.0,104460.0,1.6247709]
["bitfinex-derivatives","BTCF0:USTF0",1746993443120,0.2888975,104470.0,104460.0,1.6247709]
["bitfinex-derivatives","BTCF0:USTF0",1746993445121,0.2888975,104470.0,104460.0,1.4428229]
["bitfinex-derivatives","BTCF0:USTF0",1746993445317,0.2888975,104470.0,104460.0,1.68142146]
["bitfinex-derivatives","BTCF0:USTF0",1746993446413,0.2888975,104470.0,104460.0,1.56212218]
["bitfinex-derivatives","BTCF0:USTF0",1746993447523,0.2888975,104470.0,104460.0,1.4428229]
["bitfinex-derivatives","BTCF0:USTF0",1746993447722,0.2888975,104470.0,104460.0,1.56212218]
["bitfinex-derivatives","BTCF0:USTF0",1746993448016,0.2888975,104470.0,104460.0,1.4428229]
["bitfinex-derivatives","BTCF0:USTF0",1746993448218,0.2888975,104470.0,104460.0,0.7338429]
["bitfinex-derivatives","BTCF0:USTF0",1746993448419,0.2888975,104470.0,104460.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1746993448724,0.2888975,104470.0,104460.0,0.9338429]
["bitfinex-derivatives","BTCF0:USTF0",1746993449117,0.2888975,104470.0,104460.0,0.7698429]
["bitfinex-derivatives","BTCF0:USTF0",1746993451923,0.2888975,104470.0,104460.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1746993452227,0.6496975,104470.0,104460.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1746993452625,0.6496975,104470.0,104460.0,0.5298429]
["bitfinex-derivatives","BTCF0:USTF0",1746993453026,0.2888975,104470.0,104460.0,0.5298429]
["bitfinex-derivatives","BTCF0:USTF0",1746993453823,0.74542334,104470.0,104460.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1746993454421,0.74542334,104470.0,104460.0,0.5296429]
["bitfinex-derivatives","BTCF0:USTF0",1746993455526,0.74542334,104470.0,104460.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1746993457525,0.74542334,104470.0,104460.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1746993457826,0.9272494,104470.0,104460.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1746993458015,0.9272494,104470.0,104460.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1746993458216,1.0912494,104470.0,104460.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1746993459526,1.0912494,104470.0,104460.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1746993459928,1.0912494,104470.0,104460.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1746993460228,0.9272494,104470.0,104460.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1746993461230,1.0912494,104470.0,104460.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1746993462229,0.9272494,104470.0,104460.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1746993466236,0.74542334,104470.0,104460.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1746993466535,0.74542334,104470.0,104460.0,0.3829429]
["bitfinex-derivatives","BTCF0:USTF0",1746993466734,0.74542334,104470.0,104460.0,0.4144429]
["bitfinex-derivatives","BTCF0:USTF0",1746993467335,0.74542334,104470.0,104460.0,0.5784429]
["bitfinex-derivatives","BTCF0:USTF0",1746993468238,0.74542334,104470.0,104460.0,0.4144429]
["bitfinex-derivatives","BTCF0:USTF0",1746993469142,0.74542334,104470.0,104460.0,0.5784429]
["bitfinex-derivatives","BTCF0:USTF0",1746993469343,0.74542334,104470.0,104460.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1746993469535,0.74542334,104470.0,104460.0,0.5784429]
["bitfinex-derivatives","BTCF0:USTF0",1746993469735,0.74542334,104470.0,104460.0,0.6087429]
["bitfinex-derivatives","BTCF0:USTF0",1746993470329,0.74542334,104470.0,104460.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1746993471335,0.86476864,104470.0,104460.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1746993471739,0.86476864,104470.0,104460.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1746993472241,0.86476864,104470.0,104460.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1746993473735,1.22556864,104470.0,104460.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1746993476837,1.22556864,104470.0,104460.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1746993477232,1.22556864,104470.0,104460.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1746993478132,1.10622334,104470.0,104460.0,0.6584429]
["bitfinex-derivatives","BTCF0:USTF0",1746993478332,1.10622334,104470.0,104460.0,0.6889429]
["bitfinex-derivatives","BTCF0:USTF0",1746993479444,1.10622334,104470.0,104460.0,0.8082882]
["bitfinex-derivatives","BTCF0:USTF0",1746993479642,1.10622334,104470.0,104460.0,0.6889429]
["bitfinex-derivatives","BTCF0:USTF0",1746993481140,1.10622334,104470.0,104460.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1746993481341,1.22556864,104470.0,104460.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1746993482650,1.10622334,104470.0,104460.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1746993483334,0.74542334,104470.0,104460.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1746993487148,0.74542334,104470.0,104460.0,0.6123229]
["bitfinex-derivatives","BTCF0:USTF0",1746993487345,0.74542334,104470.0,104460.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1746993487846,0.32212334,104470.0,104460.0,0.7516682]
["bitfinex-derivatives","BTCF0:USTF0",1746993488449,0.68292334,104470.0,104460.0,0.7516682]
["bitfinex-derivatives","BTCF0:USTF0",1746993492247,0.68292334,104470.0,104460.0,0.7996882]
["bitfinex-derivatives","BTCF0:USTF0",1746993493652,0.5871975,104470.0,104460.0,0.7996882]
["bitfinex-derivatives","BTCF0:USTF0",1746993494651,0.1933975,104470.0,104460.0,1.4898335]
["bitfinex-derivatives","BTCF0:USTF0",1746993497354,0.1933975,104470.0,104460.0,1.1290335]
["bitfinex-derivatives","BTCF0:USTF0",1746993497548,0.1933975,104470.0,104460.0,1.4898335]
["bitfinex-derivatives","BTCF0:USTF0",1746993498048,0.1933975,104470.0,104460.0,1.3704882]
["bitfinex-derivatives","BTCF0:USTF0",1746993498447,0.1933975,104470.0,104460.0,1.4898335]
["bitfinex-derivatives","BTCF0:USTF0",1746993498647,0.2249975,104470.0,104460.0,1.4898335]
["bitfinex-derivatives","BTCF0:USTF0",1746993504654,0.2249975,104470.0,104460.0,1.4945635]
["bitfinex-derivatives","BTCF0:USTF0",1746993506153,0.2249975,104470.0,104460.0,1.1337635]
["bitfinex-derivatives","BTCF0:USTF0",1746993506358,0.2249975,104470.0,104460.0,1.4945635]
["bitfinex-derivatives","BTCF0:USTF0",1746993507160,0.2249975,104470.0,104460.0,1.1337635]
["bitfinex-derivatives","BTCF0:USTF0",1746993507363,0.2249975,104470.0,104460.0,1.4945635]
["bitfinex-derivatives","BTCF0:USTF0",1746993508060,0.2249975,104470.0,104460.0,1.1337635]
["bitfinex-derivatives","BTCF0:USTF0",1746993508357,0.2578975,104470.0,104460.0,1.4945635]
["bitfinex-derivatives","BTCF0:USTF0",1746993508959,0.2578975,104470.0,104460.0,1.1337635]
["bitfinex-derivatives","BTCF0:USTF0",1746993509154,0.2896975,104470.0,104460.0,1.4945635]
["bitfinex-derivatives","BTCF0:USTF0",1746993511563,0.2896975,104470.0,104460.0,1.2558729]
["bitfinex-derivatives","BTCF0:USTF0",1746993511860,0.2896975,104470.0,104460.0,0.9816529]
["bitfinex-derivatives","BTCF0:USTF0",1746993512661,0.2896975,104470.0,104460.0,0.8581329]
["bitfinex-derivatives","BTCF0:USTF0",1746993512860,0.6504975,104470.0,104460.0,0.6210129]
["bitfinex-derivatives","BTCF0:USTF0",1746993513262,0.6504975,104470.0,104460.0,0.4973329]
["bitfinex-derivatives","BTCF0:USTF0",1746993513453,0.86556864,104470.0,104460.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1746993513853,0.74622334,104470.0,104460.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1746993514458,0.74622334,104470.0,104460.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1746993520863,0.38542334,104470.0,104460.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1746993521061,0.74622334,104470.0,104460.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1746993522264,0.74622334,104470.0,104460.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1746993525364,0.86556864,104470.0,104460.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1746993525657,0.86556864,104470.0,104460.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1746993526357,0.86556864,104470.0,104460.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1746993528161,0.86556864,104470.0,104460.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1746993532561,0.86556864,104470.0,104460.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1746993534654,0.74622334,104470.0,104460.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1746993535065,0.74622334,104470.0,104460.0,0.3930429]
["bitfinex-derivatives","BTCF0:USTF0",1746993535660,0.74622334,104470.0,104460.0,0.4236429]
["bitfinex-derivatives","BTCF0:USTF0",1746993536354,0.74622334,104470.0,104460.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1746993537469,0.74622334,104470.0,104460.0,0.4236429]
["bitfinex-derivatives","BTCF0:USTF0",1746993538061,0.74622334,104470.0,104460.0,0.4564429]
["bitfinex-derivatives","BTCF0:USTF0",1746993538464,0.74622334,104470.0,104460.0,0.4574429]
["bitfinex-derivatives","BTCF0:USTF0",1746993538866,0.74622334,104470.0,104460.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1746993539771,0.74622334,104470.0,104460.0,0.4574429]
["bitfinex-derivatives","BTCF0:USTF0",1746993539975,0.74522334,104470.0,104460.0,0.4574429]
["bitfinex-derivatives","BTCF0:USTF0",1746993540174,0.74622334,104470.0,104460.0,0.4584429]
["bitfinex-derivatives","BTCF0:USTF0",1746993540668,0.35362334,104470.0,104460.0,1.0285882]
["bitfinex-derivatives","BTCF0:USTF0",1746993540874,0.35362334,104470.0,104460.0,1.2385882]
["bitfinex-derivatives","BTCF0:USTF0",1746993543275,0.35362334,104470.0,104460.0,1.1192429]
["bitfinex-derivatives","BTCF0:USTF0",1746993543684,0.38412334,104470.0,104460.0,1.1192429]
["bitfinex-derivatives","BTCF0:USTF0",1746993544174,0.38412334,104470.0,104460.0,0.7584429]
["bitfinex-derivatives","BTCF0:USTF0",1746993544373,0.38412334,104470.0,104460.0,1.1192429]
["bitfinex-derivatives","BTCF0:USTF0",1746993545171,0.1933975,104470.0,104460.0,1.3579335]
["bitfinex-derivatives","BTCF0:USTF0",1746993545371,0.1933975,104470.0,104460.0,1.2385882]
["bitfinex-derivatives","BTCF0:USTF0",1746993545773,0.2236975,104470.0,104460.0,1.2385882]
["bitfinex-derivatives","BTCF0:USTF0",1746993547973,0.1933975,104470.0,104460.0,1.3579335]
["bitfinex-derivatives","BTCF0:USTF0",1746993548176,0.0498413,104490.0,104460.0,2.0402391]
["bitfinex-derivatives","BTCF0:USTF0",1746993548381,0.40077454,104490.0,104480.0,0.7908669]
["bitfinex-derivatives","BTCF0:USTF0",1746993548677,0.40077454,104490.0,104480.0,0.9015216]
["bitfinex-derivatives","BTCF0:USTF0",1746993548877,0.43237454,104490.0,104480.0,0.9989216]
["bitfinex-derivatives","BTCF0:USTF0",1746993549081,0.43237454,104490.0,104480.0,1.1629216]
["bitfinex-derivatives","BTCF0:USTF0",1746993549275,0.43237454,104490.0,104480.0,1.1676516]
["bitfinex-derivatives","BTCF0:USTF0",1746993549475,0.43437454,104490.0,104480.0,1.1676516]
["bitfinex-derivatives","BTCF0:USTF0",1746993550382,0.43837454,104490.0,104480.0,1.1676516]
["bitfinex-derivatives","BTCF0:USTF0",1746993550770,0.43637454,104490.0,104480.0,1.1676516]
["bitfinex-derivatives","BTCF0:USTF0",1746993550984,0.43537454,104490.0,104480.0,1.1696516]
["bitfinex-derivatives","BTCF0:USTF0",1746993553274,0.49747454,104490.0,104480.0,1.1696516]
["bitfinex-derivatives","BTCF0:USTF0",1746993554084,0.49747454,104490.0,104480.0,1.0056516]
["bitfinex-derivatives","BTCF0:USTF0",1746993554284,0.49747454,104490.0,104480.0,0.6448516]
["bitfinex-derivatives","BTCF0:USTF0",1746993554479,0.49747454,104490.0,104480.0,1.0056516]
["bitfinex-derivatives","BTCF0:USTF0",1746993555185,0.49747454,104490.0,104480.0,1.1696516]
["bitfinex-derivatives","BTCF0:USTF0",1746993557087,0.49747454,104490.0,104480.0,1.0056516]
["bitfinex-derivatives","BTCF0:USTF0",1746993558989,0.49747454,104490.0,104480.0,0.8863063]
["bitfinex-derivatives","BTCF0:USTF0",1746993559492,0.49747454,104490.0,104480.0,1.0056516]
["bitfinex-derivatives","BTCF0:USTF0",1746993562587,0.49747454,104490.0,104480.0,0.6448516]
["bitfinex-derivatives","BTCF0:USTF0",1746993562788,0.49747454,104490.0,104480.0,1.1249969]
["bitfinex-derivatives","BTCF0:USTF0",1746993562789,0.38753254,104490.0,104480.0,1.1249969]
["bitfinex-derivatives","BTCF0:USTF0",1746993563186,0.30809114,104490.0,104480.0,1.2889969]
["bitfinex-derivatives","BTCF0:USTF0",1746993568095,0.30809114,104490.0,104480.0,1.1696516]
["bitfinex-derivatives","BTCF0:USTF0",1746993568298,0.33909114,104490.0,104480.0,1.1696516]
["bitfinex-derivatives","BTCF0:USTF0",1746993569298,0.33909114,104490.0,104480.0,1.0056516]
["bitfinex-derivatives","BTCF0:USTF0",1746993569698,0.33909114,104490.0,104480.0,1.1249969]
["bitfinex-derivatives","BTCF0:USTF0",1746993570394,0.37019114,104490.0,104480.0,1.1249969]
["bitfinex-derivatives","BTCF0:USTF0",1746993570595,0.37019114,104490.0,104480.0,1.0056516]
["bitfinex-derivatives","BTCF0:USTF0",1746993571301,0.40069114,104490.0,104480.0,1.0056516]
["bitfinex-derivatives","BTCF0:USTF0",1746993571488,0.40069114,104490.0,104480.0,0.6448516]
["bitfinex-derivatives","BTCF0:USTF0",1746993571690,0.40069114,104490.0,104480.0,1.3664516]
["bitfinex-derivatives","BTCF0:USTF0",1746993574094,0.40069114,104490.0,104480.0,1.2471063]
["bitfinex-derivatives","BTCF0:USTF0",1746993574398,0.56469114,104490.0,104480.0,1.4884516]
["bitfinex-derivatives","BTCF0:USTF0",1746993575206,0.40069114,104490.0,104480.0,1.4884516]
["bitfinex-derivatives","BTCF0:USTF0",1746993576285,1.19159725,104490.0,104480.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1746993576492,1.44159725,104490.0,104480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746993576793,0.3107216,104480.0,104470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746993576992,0.7025216,104480.0,104470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746993577294,1.00564985,104480.0,104470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746993577485,1.10136652,104480.0,104470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746993578187,1.10236652,104480.0,104470.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746993578590,1.10236652,104480.0,104470.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746993578591,1.10336652,104480.0,104470.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746993580202,0.97116652,104480.0,104470.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746993581088,0.97316652,104480.0,104470.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746993581485,0.97616652,104480.0,104470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746993581791,0.97316652,104480.0,104470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746993581993,0.97616652,104480.0,104470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746993592200,0.1913946,104470.0,104460.0,0.15537734]
["bitfinex-derivatives","BTCF0:USTF0",1746993592404,0.6489946,104470.0,104460.0,0.43741734]
["bitfinex-derivatives","BTCF0:USTF0",1746993592793,0.74471127,104470.0,104460.0,0.43741734]
["bitfinex-derivatives","BTCF0:USTF0",1746993593200,0.74471127,104470.0,104460.0,0.60141734]
["bitfinex-derivatives","BTCF0:USTF0",1746993593503,0.74671127,104470.0,104460.0,0.60141734]
["bitfinex-derivatives","BTCF0:USTF0",1746993594302,0.74671127,104470.0,104460.0,0.63151734]
["bitfinex-derivatives","BTCF0:USTF0",1746993595002,0.76278432,104470.0,104460.0,0.63151734]
["bitfinex-derivatives","BTCF0:USTF0",1746993595199,0.76278432,104470.0,104460.0,0.46751734]
["bitfinex-derivatives","BTCF0:USTF0",1746993596202,0.76278432,104470.0,104460.0,0.63151734]
["bitfinex-derivatives","BTCF0:USTF0",1746993598208,0.76278432,104470.0,104460.0,0.46751734]
["bitfinex-derivatives","BTCF0:USTF0",1746993599708,0.76278432,104470.0,104460.0,0.43741734]
["bitfinex-derivatives","BTCF0:USTF0",1746993601396,0.76278432,104470.0,104460.0,0.46851734]
["bitfinex-derivatives","BTCF0:USTF0",1746993603299,0.76278432,104470.0,104460.0,0.65993024]
["bitfinex-derivatives","BTCF0:USTF0",1746993603504,0.74871127,104470.0,104460.0,0.77926699]
["bitfinex-derivatives","BTCF0:USTF0",1746993603706,0.65191127,104470.0,104460.0,0.77926699]
["bitfinex-derivatives","BTCF0:USTF0",1746993604103,0.65191127,104470.0,104460.0,0.78326699]
["bitfinex-derivatives","BTCF0:USTF0",1746993604104,0.68211127,104470.0,104460.0,0.78326699]
["bitfinex-derivatives","BTCF0:USTF0",1746993604304,0.32131127,104470.0,104460.0,1.14406699]
["bitfinex-derivatives","BTCF0:USTF0",1746993604509,0.32131127,104470.0,104460.0,0.79326699]
["bitfinex-derivatives","BTCF0:USTF0",1746993604906,0.29111127,104470.0,104460.0,1.27340374]
["bitfinex-derivatives","BTCF0:USTF0",1746993605114,0.29350127,104470.0,104460.0,1.27340374]
["bitfinex-derivatives","BTCF0:USTF0",1746993605520,0.29350127,104470.0,104460.0,1.27971342]
["bitfinex-derivatives","BTCF0:USTF0",1746993606116,0.1977846,104470.0,104460.0,1.50967342]
["bitfinex-derivatives","BTCF0:USTF0",1746993608712,0.2298846,104470.0,104460.0,1.50967342]
["bitfinex-derivatives","BTCF0:USTF0",1746993611520,0.2298846,104470.0,104460.0,1.39033667]
["bitfinex-derivatives","BTCF0:USTF0",1746993613420,0.32561044,104470.0,104460.0,0.59682702]
["bitfinex-derivatives","BTCF0:USTF0",1746993613732,0.32561044,104470.0,104460.0,0.87909992]
["bitfinex-derivatives","BTCF0:USTF0",1746993613733,0.50604719,104470.0,104460.0,0.87909992]
["bitfinex-derivatives","BTCF0:USTF0",1746993614228,0.50604719,104470.0,104460.0,0.52368702]
["bitfinex-derivatives","BTCF0:USTF0",1746993614528,0.50604719,104470.0,104460.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1746993615024,0.50604719,104470.0,104460.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1746993615329,0.38671044,104470.0,104460.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1746993617324,0.1914129,104460.0,104450.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1746993617525,0.73214965,104460.0,104450.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1746993618025,0.82787549,104460.0,104450.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1746993618227,0.90449549,104460.0,104450.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1746993618423,0.90549549,104460.0,104450.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1746993619030,0.90649549,104460.0,104450.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1746993620923,0.78715874,104460.0,104450.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1746993621935,0.42635874,104460.0,104450.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1746993622137,0.42635874,104460.0,104450.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1746993622434,0.42635874,104460.0,104450.0,0.98480351]
["bitfinex-derivatives","BTCF0:USTF0",1746993622735,0.3003329,104460.0,104450.0,1.40934351]
["bitfinex-derivatives","BTCF0:USTF0",1746993622927,0.3003329,104460.0,104450.0,1.44144351]
["bitfinex-derivatives","BTCF0:USTF0",1746993623330,0.3003329,104460.0,104450.0,1.5039324]
["bitfinex-derivatives","BTCF0:USTF0",1746993624828,0.3310329,104460.0,104450.0,1.5039324]
["bitfinex-derivatives","BTCF0:USTF0",1746993626633,0.3334229,104460.0,104450.0,1.5039324]
["bitfinex-derivatives","BTCF0:USTF0",1746993627637,0.3334229,104460.0,104450.0,1.32210676]
["bitfinex-derivatives","BTCF0:USTF0",1746993628931,0.3334229,104460.0,104450.0,0.96130676]
["bitfinex-derivatives","BTCF0:USTF0",1746993629130,0.3334229,104460.0,104450.0,1.32210676]
["bitfinex-derivatives","BTCF0:USTF0",1746993629741,0.7899579,104460.0,104450.0,0.55215556]
["bitfinex-derivatives","BTCF0:USTF0",1746993629936,0.7899579,104460.0,104450.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1746993630135,1.13578354,104460.0,104450.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1746993630837,0.9539579,104460.0,104450.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1746993631140,0.7899579,104460.0,104450.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1746993631334,0.7899579,104460.0,104450.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1746993633035,0.7899579,104460.0,104450.0,0.63909684]
["bitfinex-derivatives","BTCF0:USTF0",1746993633232,0.7899579,104460.0,104450.0,0.89599684]
["bitfinex-derivatives","BTCF0:USTF0",1746993633437,0.4291579,104460.0,104450.0,0.89599684]
["bitfinex-derivatives","BTCF0:USTF0",1746993636326,0.4291579,104460.0,104450.0,0.8905516]
["bitfinex-derivatives","BTCF0:USTF0",1746993636527,0.7899579,104460.0,104450.0,1.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1746993636731,0.7899579,104460.0,104450.0,0.93872596]
["bitfinex-derivatives","BTCF0:USTF0",1746993636931,0.7899579,104460.0,104450.0,0.90642596]
["bitfinex-derivatives","BTCF0:USTF0",1746993637135,0.7899579,104460.0,104450.0,0.87612596]
["bitfinex-derivatives","BTCF0:USTF0",1746993637426,0.7899579,104460.0,104450.0,0.65439476]
["bitfinex-derivatives","BTCF0:USTF0",1746993637836,0.7899579,104460.0,104450.0,0.42439476]
["bitfinex-derivatives","BTCF0:USTF0",1746993638041,0.7899579,104460.0,104450.0,0.61582596]
["bitfinex-derivatives","BTCF0:USTF0",1746993638428,0.7899579,104460.0,104450.0,0.6012712]
["bitfinex-derivatives","BTCF0:USTF0",1746993639141,0.7899579,104460.0,104450.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1746993639341,0.7899579,104460.0,104450.0,0.6012712]
["bitfinex-derivatives","BTCF0:USTF0",1746993639542,0.7899579,104460.0,104450.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1746993639744,0.7899579,104460.0,104450.0,0.6012712]
["bitfinex-derivatives","BTCF0:USTF0",1746993640042,0.7899579,104460.0,104450.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1746993640445,0.7899579,104460.0,104450.0,0.6012712]
["bitfinex-derivatives","BTCF0:USTF0",1746993642445,0.7899579,104460.0,104450.0,0.6328712]
["bitfinex-derivatives","BTCF0:USTF0",1746993642849,0.7899579,104460.0,104450.0,0.6642712]
["bitfinex-derivatives","BTCF0:USTF0",1746993643248,0.7899579,104460.0,104450.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1746993643546,0.7899579,104460.0,104450.0,0.6642712]
["bitfinex-derivatives","BTCF0:USTF0",1746993646439,0.7899579,104460.0,104450.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1746993646639,0.7899579,104460.0,104450.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1746993646847,0.7899579,104460.0,104450.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1746993647741,0.4291579,104460.0,104450.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1746993647945,0.7899579,104460.0,104450.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1746993651142,0.7899579,104460.0,104450.0,0.6012712]
["bitfinex-derivatives","BTCF0:USTF0",1746993651341,0.7899579,104460.0,104450.0,0.4203312]
["bitfinex-derivatives","BTCF0:USTF0",1746993651537,0.4291579,104460.0,104450.0,0.6330312]
["bitfinex-derivatives","BTCF0:USTF0",1746993651746,0.7899579,104460.0,104450.0,0.6012312]
["bitfinex-derivatives","BTCF0:USTF0",1746993651945,0.4291579,104460.0,104450.0,0.6012312]
["bitfinex-derivatives","BTCF0:USTF0",1746993652643,0.7899579,104460.0,104450.0,0.6012312]
["bitfinex-derivatives","BTCF0:USTF0",1746993653249,0.7899579,104460.0,104450.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1746993653442,1.00348354,104460.0,104450.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1746993653643,1.00348354,104460.0,104450.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1746993654141,1.00348354,104460.0,104450.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746993654551,1.00348354,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746993654753,1.00348354,104460.0,104450.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746993657155,0.8216579,104460.0,104450.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746993657344,0.8216579,104460.0,104450.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746993658252,0.8216579,104460.0,104450.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746993661249,0.8216579,104460.0,104450.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1746993662045,0.8216579,104460.0,104450.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746993662345,0.8216579,104460.0,104450.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1746993670253,0.9410171,104460.0,104450.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1746993670747,0.8216579,104460.0,104450.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1746993676048,0.4608579,104460.0,104450.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1746993676361,0.8216579,104460.0,104450.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1746993677845,0.4608579,104460.0,104450.0,0.8138504]
["bitfinex-derivatives","BTCF0:USTF0",1746993678242,0.3984579,104460.0,104450.0,1.3446504]
["bitfinex-derivatives","BTCF0:USTF0",1746993678449,0.3984579,104460.0,104450.0,1.4846504]
["bitfinex-derivatives","BTCF0:USTF0",1746993678846,0.3984579,104460.0,104450.0,1.1238504]
["bitfinex-derivatives","BTCF0:USTF0",1746993680054,0.7592579,104460.0,104450.0,1.1238504]
["bitfinex-derivatives","BTCF0:USTF0",1746993680252,0.3984579,104460.0,104450.0,1.13836876]
["bitfinex-derivatives","BTCF0:USTF0",1746993680561,0.7592579,104460.0,104450.0,1.13836876]
["bitfinex-derivatives","BTCF0:USTF0",1746993681454,0.7896579,104460.0,104450.0,0.84836876]
["bitfinex-derivatives","BTCF0:USTF0",1746993681956,0.7896579,104460.0,104450.0,0.73219811]
["bitfinex-derivatives","BTCF0:USTF0",1746993682556,0.598245,104460.0,104450.0,0.73219811]
["bitfinex-derivatives","BTCF0:USTF0",1746993682754,0.7896579,104460.0,104450.0,0.73219811]
["bitfinex-derivatives","BTCF0:USTF0",1746993684550,0.7592579,104460.0,104450.0,0.73219811]
["bitfinex-derivatives","BTCF0:USTF0",1746993684858,0.3027229,104460.0,104450.0,1.52235731]
["bitfinex-derivatives","BTCF0:USTF0",1746993685051,0.2724229,104460.0,104450.0,1.52235731]
["bitfinex-derivatives","BTCF0:USTF0",1746993685256,0.1958029,104460.0,104450.0,1.55085731]
["bitfinex-derivatives","BTCF0:USTF0",1746993685758,0.1958029,104460.0,104450.0,1.43149811]
["bitfinex-derivatives","BTCF0:USTF0",1746993686358,0.1958029,104460.0,104450.0,1.55085731]
["bitfinex-derivatives","BTCF0:USTF0",1746993687860,0.00439,104460.0,104450.0,1.64659331]
["bitfinex-derivatives","BTCF0:USTF0",1746993688046,0.1958029,104460.0,104450.0,1.64659331]
["bitfinex-derivatives","BTCF0:USTF0",1746993689654,0.1958029,104460.0,104450.0,1.55085731]
["bitfinex-derivatives","BTCF0:USTF0",1746993691261,0.1958029,104460.0,104450.0,1.43149811]
["bitfinex-derivatives","BTCF0:USTF0",1746993691457,0.2262029,104460.0,104450.0,1.43149811]
["bitfinex-derivatives","BTCF0:USTF0",1746993691855,0.2262029,104460.0,104450.0,1.55085731]
["bitfinex-derivatives","BTCF0:USTF0",1746993692259,0.2262029,104460.0,104450.0,1.43149811]
["bitfinex-derivatives","BTCF0:USTF0",1746993694358,0.2262029,104460.0,104450.0,1.55085731]
["bitfinex-derivatives","BTCF0:USTF0",1746993694551,0.2262029,104460.0,104450.0,1.43149811]
["bitfinex-derivatives","BTCF0:USTF0",1746993700464,0.2896029,104460.0,104450.0,1.43149811]
["bitfinex-derivatives","BTCF0:USTF0",1746993701168,0.2896029,104460.0,104450.0,2.57753811]
["bitfinex-derivatives","BTCF0:USTF0",1746993702270,0.2896029,104460.0,104450.0,2.57749811]
["bitfinex-derivatives","BTCF0:USTF0",1746993706262,0.2896029,104460.0,104450.0,2.21669811]
["bitfinex-derivatives","BTCF0:USTF0",1746993706462,0.2896029,104460.0,104450.0,2.93829811]
["bitfinex-derivatives","BTCF0:USTF0",1746993707065,0.2896029,104460.0,104450.0,2.69457811]
["bitfinex-derivatives","BTCF0:USTF0",1746993707273,0.2896029,104460.0,104450.0,2.93825811]
["bitfinex-derivatives","BTCF0:USTF0",1746993713470,0.2896029,104460.0,104450.0,2.90975811]
["bitfinex-derivatives","BTCF0:USTF0",1746993719075,0.2896029,104460.0,104450.0,2.93825811]
["bitfinex-derivatives","BTCF0:USTF0",1746993723782,0.2896029,104460.0,104450.0,2.12697811]
["bitfinex-derivatives","BTCF0:USTF0",1746993723972,0.2896029,104460.0,104450.0,1.87697811]
["bitfinex-derivatives","BTCF0:USTF0",1746993725077,0.2896029,104460.0,104450.0,1.79494876]
["bitfinex-derivatives","BTCF0:USTF0",1746993726183,0.2896029,104460.0,104450.0,1.95894876]
["bitfinex-derivatives","BTCF0:USTF0",1746993726782,0.2896029,104460.0,104450.0,2.31974876]
["bitfinex-derivatives","BTCF0:USTF0",1746993727088,0.2896029,104460.0,104450.0,2.41154876]
["bitfinex-derivatives","BTCF0:USTF0",1746993728079,0.2896029,104460.0,104450.0,2.53090796]
["bitfinex-derivatives","BTCF0:USTF0",1746993728283,0.2896029,104460.0,104450.0,2.65154876]
["bitfinex-derivatives","BTCF0:USTF0",1746993728484,0.2896029,104460.0,104450.0,2.77090796]
["bitfinex-derivatives","BTCF0:USTF0",1746993728679,0.2896029,104460.0,104450.0,2.65154876]
["bitfinex-derivatives","BTCF0:USTF0",1746993729285,0.2896029,104460.0,104450.0,2.53218956]
["bitfinex-derivatives","BTCF0:USTF0",1746993729484,0.2896029,104460.0,104450.0,2.65154876]
["bitfinex-derivatives","BTCF0:USTF0",1746993736582,0.3853379,104460.0,104450.0,2.55970876]
["bitfinex-derivatives","BTCF0:USTF0",1746993737082,0.3853379,104460.0,104450.0,2.12715836]
["bitfinex-derivatives","BTCF0:USTF0",1746993737283,0.5046971,104460.0,104450.0,1.45411836]
["bitfinex-derivatives","BTCF0:USTF0",1746993737887,0.7461379,104460.0,104450.0,1.45411836]
["bitfinex-derivatives","BTCF0:USTF0",1746993738086,0.8654971,104460.0,104450.0,0.30807836]
["bitfinex-derivatives","BTCF0:USTF0",1746993738391,0.7461379,104460.0,104450.0,0.30807836]
["bitfinex-derivatives","BTCF0:USTF0",1746993740288,0.7461379,104460.0,104450.0,0.49950956]
["bitfinex-derivatives","BTCF0:USTF0",1746993740992,0.8654971,104460.0,104450.0,0.49950956]
["bitfinex-derivatives","BTCF0:USTF0",1746993741183,0.8654971,104460.0,104450.0,0.18631836]
["bitfinex-derivatives","BTCF0:USTF0",1746993741390,0.1914312,104450.0,104440.0,0.50883332]
["bitfinex-derivatives","BTCF0:USTF0",1746993741681,0.2843312,104450.0,104440.0,0.94267332]
["bitfinex-derivatives","BTCF0:USTF0",1746993741887,0.2843312,104450.0,104440.0,1.13412292]
["bitfinex-derivatives","BTCF0:USTF0",1746993742092,0.38007537,104450.0,104440.0,1.25348212]
["bitfinex-derivatives","BTCF0:USTF0",1746993742397,0.45669537,104450.0,104440.0,1.27145943]
["bitfinex-derivatives","BTCF0:USTF0",1746993742586,0.45869537,104450.0,104440.0,1.27145943]
["bitfinex-derivatives","BTCF0:USTF0",1746993742787,0.26726417,104450.0,104440.0,1.44951863]
["bitfinex-derivatives","BTCF0:USTF0",1746993742986,0.11132,104450.0,104440.0,1.48081863]
["bitfinex-derivatives","BTCF0:USTF0",1746993743191,0.3027512,104450.0,104440.0,1.48081863]
["bitfinex-derivatives","BTCF0:USTF0",1746993743395,0.11132,104450.0,104440.0,1.48081863]
["bitfinex-derivatives","BTCF0:USTF0",1746993743588,0.11132,104450.0,104440.0,1.24210023]
["bitfinex-derivatives","BTCF0:USTF0",1746993743589,0.0347,104450.0,104440.0,1.24210023]
["bitfinex-derivatives","BTCF0:USTF0",1746993743889,0.0347,104450.0,104440.0,1.48081863]
["bitfinex-derivatives","BTCF0:USTF0",1746993745089,0.07662,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1746993745396,0.3000329,104460.0,104450.0,1.1351312]
["bitfinex-derivatives","BTCF0:USTF0",1746993745598,0.3000329,104460.0,104450.0,1.2544904]
["bitfinex-derivatives","BTCF0:USTF0",1746993745785,0.3024229,104460.0,104450.0,1.26911982]
["bitfinex-derivatives","BTCF0:USTF0",1746993746298,0.3044229,104460.0,104450.0,1.43311982]
["bitfinex-derivatives","BTCF0:USTF0",1746993747092,0.3044229,104460.0,104450.0,1.84071982]
["bitfinex-derivatives","BTCF0:USTF0",1746993749392,0.3679229,104460.0,104450.0,1.84071982]
["bitfinex-derivatives","BTCF0:USTF0",1746993749694,0.3679229,104460.0,104450.0,1.47991982]
["bitfinex-derivatives","BTCF0:USTF0",1746993749894,0.3679229,104460.0,104450.0,2.62599982]
["bitfinex-derivatives","BTCF0:USTF0",1746993752997,0.3679229,104460.0,104450.0,2.98679982]
["bitfinex-derivatives","BTCF0:USTF0",1746993753200,0.3679229,104460.0,104450.0,2.57919982]
["bitfinex-derivatives","BTCF0:USTF0",1746993755397,0.3679229,104460.0,104450.0,2.69855902]
["bitfinex-derivatives","BTCF0:USTF0",1746993756702,0.11301,104460.0,104450.0,2.69855902]
["bitfinex-derivatives","BTCF0:USTF0",1746993756905,0.3044229,104460.0,104450.0,2.69855902]
["bitfinex-derivatives","BTCF0:USTF0",1746993757206,0.2278029,104460.0,104450.0,2.69855902]
["bitfinex-derivatives","BTCF0:USTF0",1746993759805,0.03639,104460.0,104450.0,2.69855902]
["bitfinex-derivatives","BTCF0:USTF0",1746993760008,0.363696,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1746993760199,0.191385,104480.0,104470.0,1.202073]
["bitfinex-derivatives","BTCF0:USTF0",1746993760404,0.191385,104480.0,104470.0,1.292573]
["bitfinex-derivatives","BTCF0:USTF0",1746993760611,0.191385,104480.0,104470.0,1.132573]
["bitfinex-derivatives","BTCF0:USTF0",1746993760814,0.191385,104480.0,104470.0,1.472573]
["bitfinex-derivatives","BTCF0:USTF0",1746993761206,0.193385,104480.0,104470.0,1.636573]
["bitfinex-derivatives","BTCF0:USTF0",1746993761506,0.194385,104480.0,104470.0,1.636573]
["bitfinex-derivatives","BTCF0:USTF0",1746993761815,0.192385,104480.0,104470.0,1.636573]
["bitfinex-derivatives","BTCF0:USTF0",1746993762112,0.193385,104480.0,104470.0,1.637573]
["bitfinex-derivatives","BTCF0:USTF0",1746993762305,0.193385,104480.0,104470.0,1.3988546]
["bitfinex-derivatives","BTCF0:USTF0",1746993762611,0.193385,104480.0,104470.0,1.5182138]
["bitfinex-derivatives","BTCF0:USTF0",1746993763215,0.255885,104480.0,104470.0,1.3544538]
["bitfinex-derivatives","BTCF0:USTF0",1746993763513,0.287285,104480.0,104470.0,1.3544538]
["bitfinex-derivatives","BTCF0:USTF0",1746993769406,0.287285,104480.0,104470.0,0.9836946]
["bitfinex-derivatives","BTCF0:USTF0",1746993769717,0.86316087,104480.0,104470.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1746993770111,1.02716087,104480.0,104470.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1746993770305,0.90780167,104480.0,104470.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746993770506,1.02716087,104480.0,104470.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1746993770711,0.54700167,104480.0,104470.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1746993770918,0.90780167,104480.0,104470.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1746993771215,0.38300167,104480.0,104470.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1746993771719,0.74380167,104480.0,104470.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1746993774720,0.74380167,104480.0,104470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746993774912,0.74380167,104480.0,104470.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1746993775722,0.74380167,104480.0,104470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746993775916,0.38300167,104480.0,104470.0,0.5435946]
["bitfinex-derivatives","BTCF0:USTF0",1746993776122,0.74380167,104480.0,104470.0,0.6629538]
["bitfinex-derivatives","BTCF0:USTF0",1746993776617,0.86316087,104480.0,104470.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1746993778420,0.95887687,104480.0,104470.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746993778621,0.86316087,104480.0,104470.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1746993779320,0.95887687,104480.0,104470.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1746993780321,1.12287687,104480.0,104470.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1746993781120,1.12287687,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746993781311,1.12287687,104480.0,104470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746993781312,1.49223607,104480.0,104470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746993782221,0.1914129,104460.0,104450.0,0.01462942]
["bitfinex-derivatives","BTCF0:USTF0",1746993782519,0.1914312,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746993782718,0.6452312,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746993783320,0.93695457,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746993783515,0.81759537,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1746993784213,0.93795457,104450.0,104440.0,0.00301063]
["bitfinex-derivatives","BTCF0:USTF0",1746993784413,0.93895457,104450.0,104440.0,0.00501063]
["bitfinex-derivatives","BTCF0:USTF0",1746993784619,0.81959537,104450.0,104440.0,0.00501063]
["bitfinex-derivatives","BTCF0:USTF0",1746993787217,1.00150914,104450.0,104440.0,0.26925063]
["bitfinex-derivatives","BTCF0:USTF0",1746993787628,1.00150914,104450.0,104440.0,0.13669063]
["bitfinex-derivatives","BTCF0:USTF0",1746993787832,1.00150914,104450.0,104440.0,0.26929063]
["bitfinex-derivatives","BTCF0:USTF0",1746993788129,1.16550914,104450.0,104440.0,0.26929063]
["bitfinex-derivatives","BTCF0:USTF0",1746993788826,1.26125314,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993789025,1.51125314,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993789832,1.51125314,104450.0,104410.0,0.23986372]
["bitfinex-derivatives","BTCF0:USTF0",1746993789833,0.1914862,104420.0,104410.0,0.23986372]
["bitfinex-derivatives","BTCF0:USTF0",1746993790028,1.09499997,104420.0,104410.0,0.10386372]
["bitfinex-derivatives","BTCF0:USTF0",1746993790228,1.28637197,104420.0,104410.0,0.02724372]
["bitfinex-derivatives","BTCF0:USTF0",1746993790431,1.38211614,104420.0,104410.0,0.02724372]
["bitfinex-derivatives","BTCF0:USTF0",1746993791026,1.38311614,104420.0,104410.0,0.02724372]
["bitfinex-derivatives","BTCF0:USTF0",1746993791331,0.1915046,104410.0,104400.0,1.2479714]
["bitfinex-derivatives","BTCF0:USTF0",1746993791637,0.79861837,104410.0,104400.0,1.2479714]
["bitfinex-derivatives","BTCF0:USTF0",1746993792028,0.71248545,104410.0,104400.0,1.2479714]
["bitfinex-derivatives","BTCF0:USTF0",1746993792228,0.87648545,104410.0,104400.0,1.2479714]
["bitfinex-derivatives","BTCF0:USTF0",1746993793237,0.71448545,104410.0,104400.0,1.2489714]
["bitfinex-derivatives","BTCF0:USTF0",1746993793731,0.71648545,104410.0,104400.0,1.2489714]
["bitfinex-derivatives","BTCF0:USTF0",1746993794123,0.71748545,104410.0,104400.0,1.2479714]
["bitfinex-derivatives","BTCF0:USTF0",1746993794922,0.89939922,104410.0,104400.0,1.2479714]
["bitfinex-derivatives","BTCF0:USTF0",1746993795730,0.71748545,104410.0,104400.0,1.2479714]
["bitfinex-derivatives","BTCF0:USTF0",1746993797133,0.89939922,104410.0,104400.0,1.2479714]
["bitfinex-derivatives","BTCF0:USTF0",1746993797433,0.71748545,104410.0,104400.0,1.2479714]
["bitfinex-derivatives","BTCF0:USTF0",1746993797634,0.71748545,104410.0,104400.0,1.3085714]
["bitfinex-derivatives","BTCF0:USTF0",1746993798233,0.71748545,104410.0,104400.0,1.4725714]
["bitfinex-derivatives","BTCF0:USTF0",1746993798730,0.73155052,104410.0,104400.0,1.4725714]
["bitfinex-derivatives","BTCF0:USTF0",1746993798935,0.73155052,104410.0,104400.0,1.5052714]
["bitfinex-derivatives","BTCF0:USTF0",1746993800130,0.91346429,104410.0,104400.0,1.4725714]
["bitfinex-derivatives","BTCF0:USTF0",1746993800335,0.99012429,104410.0,104400.0,1.4119714]
["bitfinex-derivatives","BTCF0:USTF0",1746993801232,0.99012429,104410.0,104400.0,1.2479714]
["bitfinex-derivatives","BTCF0:USTF0",1746993802532,0.99012429,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1746993802841,0.99012429,104410.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746993802842,1.07631346,104410.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746993803034,0.78214427,104390.0,104380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746993803230,1.14294427,104390.0,104380.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746993803426,1.20434427,104390.0,104380.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746993803629,1.30012512,104390.0,104380.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746993804025,1.30012512,104390.0,104380.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1746993804225,1.11821135,104390.0,104380.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1746993805036,1.11921135,104390.0,104380.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1746993805335,1.11921135,104390.0,104380.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1746993805539,1.12021135,104390.0,104380.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1746993806037,1.12021135,104390.0,104380.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746993806240,0.1915596,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1746993806540,0.83177337,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993807037,0.92757257,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746993807344,0.26624405,104360.0,104350.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1746993807540,0.62704405,104360.0,104350.0,0.8319747]
["bitfinex-derivatives","BTCF0:USTF0",1746993807743,0.69204405,104360.0,104350.0,0.8319747]
["bitfinex-derivatives","BTCF0:USTF0",1746993808046,0.78785243,104360.0,104350.0,0.5422147]
["bitfinex-derivatives","BTCF0:USTF0",1746993808343,0.78785243,104360.0,104350.0,0.9967747]
["bitfinex-derivatives","BTCF0:USTF0",1746993809229,0.78885243,104360.0,104350.0,0.9967747]
["bitfinex-derivatives","BTCF0:USTF0",1746993809434,0.78885243,104360.0,104350.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1746993809636,0.78985243,104360.0,104350.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1746993809839,0.82045243,104360.0,104350.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1746993811046,0.82045243,104360.0,104350.0,1.0267347]
["bitfinex-derivatives","BTCF0:USTF0",1746993811245,0.82045243,104360.0,104350.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1746993811455,0.82184243,104360.0,104350.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1746993811641,0.82284243,104360.0,104350.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1746993815145,1.0047562,104360.0,104350.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1746993815336,0.82284243,104360.0,104350.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1746993815647,0.82284243,104360.0,104350.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1746993816051,0.82284243,104360.0,104350.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1746993816249,0.82284243,104360.0,104350.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1746993816441,0.82284243,104360.0,104350.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1746993816746,0.82284243,104360.0,104350.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746993816940,0.82284243,104360.0,104340.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746993816941,0.1916147,104350.0,104340.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746993817141,0.1916331,104340.0,104330.0,0.58382795]
["bitfinex-derivatives","BTCF0:USTF0",1746993817448,0.79874687,104340.0,104330.0,0.85382795]
["bitfinex-derivatives","BTCF0:USTF0",1746993817651,0.71265984,104340.0,104330.0,0.85382795]
["bitfinex-derivatives","BTCF0:USTF0",1746993818344,0.71365984,104340.0,104330.0,1.01782795]
["bitfinex-derivatives","BTCF0:USTF0",1746993818956,0.74625984,104340.0,104330.0,1.01782795]
["bitfinex-derivatives","BTCF0:USTF0",1746993819750,0.74725984,104340.0,104330.0,0.82467883]
["bitfinex-derivatives","BTCF0:USTF0",1746993820350,0.92917361,104340.0,104330.0,0.64548114]
["bitfinex-derivatives","BTCF0:USTF0",1746993820544,0.74725984,104340.0,104330.0,0.64548114]
["bitfinex-derivatives","BTCF0:USTF0",1746993820744,0.74725984,104340.0,104330.0,0.67328114]
["bitfinex-derivatives","BTCF0:USTF0",1746993820947,0.74725984,104340.0,104330.0,0.86493254]
["bitfinex-derivatives","BTCF0:USTF0",1746993821152,0.71465984,104340.0,104330.0,0.85519491]
["bitfinex-derivatives","BTCF0:USTF0",1746993821450,0.71465984,104340.0,104330.0,0.67328114]
["bitfinex-derivatives","BTCF0:USTF0",1746993821639,0.71465984,104340.0,104330.0,0.67228114]
["bitfinex-derivatives","BTCF0:USTF0",1746993821843,0.71465984,104340.0,104330.0,0.86643026]
["bitfinex-derivatives","BTCF0:USTF0",1746993822350,0.71465984,104340.0,104330.0,0.77513026]
["bitfinex-derivatives","BTCF0:USTF0",1746993822856,0.89657361,104340.0,104330.0,0.77513026]
["bitfinex-derivatives","BTCF0:USTF0",1746993823348,0.89657361,104340.0,104330.0,0.61113026]
["bitfinex-derivatives","BTCF0:USTF0",1746993823549,0.71465984,104340.0,104330.0,0.61113026]
["bitfinex-derivatives","BTCF0:USTF0",1746993823754,0.89657361,104340.0,104330.0,0.34113026]
["bitfinex-derivatives","BTCF0:USTF0",1746993824141,0.91061711,104340.0,104330.0,0.34113026]
["bitfinex-derivatives","BTCF0:USTF0",1746993824345,1.16718088,104340.0,104330.0,0.19859636]
["bitfinex-derivatives","BTCF0:USTF0",1746993824545,1.16718088,104340.0,104330.0,0.13888196]
["bitfinex-derivatives","BTCF0:USTF0",1746993824848,1.16718088,104340.0,104330.0,0.10892816]
["bitfinex-derivatives","BTCF0:USTF0",1746993825049,0.1916514,104330.0,104320.0,0.25655786]
["bitfinex-derivatives","BTCF0:USTF0",1746993825256,0.90571517,104330.0,104320.0,0.42055786]
["bitfinex-derivatives","BTCF0:USTF0",1746993825645,1.00156028,104330.0,104320.0,0.42055786]
["bitfinex-derivatives","BTCF0:USTF0",1746993826356,0.81964651,104330.0,104320.0,0.42055786]
["bitfinex-derivatives","BTCF0:USTF0",1746993826649,1.00256028,104330.0,104320.0,0.42055786]
["bitfinex-derivatives","BTCF0:USTF0",1746993827158,0.82064651,104330.0,104320.0,0.42055786]
["bitfinex-derivatives","BTCF0:USTF0",1746993827456,1.00356028,104330.0,104320.0,0.42055786]
["bitfinex-derivatives","BTCF0:USTF0",1746993829353,1.00356028,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746993829747,0.82164651,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746993829946,1.00356028,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746993830342,0.82164651,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1746993830650,0.1916882,104310.0,104300.0,0.73988246]
["bitfinex-derivatives","BTCF0:USTF0",1746993830855,0.1916882,104310.0,104300.0,1.27596246]
["bitfinex-derivatives","BTCF0:USTF0",1746993831154,0.2529882,104310.0,104300.0,1.27596246]
["bitfinex-derivatives","BTCF0:USTF0",1746993831357,0.09587268,104310.0,104300.0,1.63676246]
["bitfinex-derivatives","BTCF0:USTF0",1746993831654,0.1916882,104310.0,104300.0,1.63676246]
["bitfinex-derivatives","BTCF0:USTF0",1746993832048,0.002,104310.0,104300.0,1.63676246]
["bitfinex-derivatives","BTCF0:USTF0",1746993832249,0.1936882,104310.0,104300.0,1.63676246]
["bitfinex-derivatives","BTCF0:USTF0",1746993832450,0.002,104310.0,104300.0,1.98263446]
["bitfinex-derivatives","BTCF0:USTF0",1746993832651,0.1936882,104310.0,104300.0,1.98263446]
["bitfinex-derivatives","BTCF0:USTF0",1746993832845,0.1936882,104310.0,104300.0,1.80072069]
["bitfinex-derivatives","BTCF0:USTF0",1746993833053,0.1936882,104310.0,104300.0,1.98263446]
["bitfinex-derivatives","BTCF0:USTF0",1746993833354,0.1936882,104310.0,104300.0,1.73263446]
["bitfinex-derivatives","BTCF0:USTF0",1746993833547,0.1946882,104310.0,104300.0,1.63676246]
["bitfinex-derivatives","BTCF0:USTF0",1746993834152,0.1946882,104310.0,104300.0,2.04436246]
["bitfinex-derivatives","BTCF0:USTF0",1746993834460,0.003,104310.0,104300.0,2.04436246]
["bitfinex-derivatives","BTCF0:USTF0",1746993834849,0.1946882,104310.0,104300.0,2.04436246]
["bitfinex-derivatives","BTCF0:USTF0",1746993835049,0.003,104310.0,104300.0,2.04436246]
["bitfinex-derivatives","BTCF0:USTF0",1746993836357,0.1946882,104310.0,104300.0,2.04436246]
["bitfinex-derivatives","BTCF0:USTF0",1746993836660,0.1946882,104310.0,104300.0,1.86244869]
["bitfinex-derivatives","BTCF0:USTF0",1746993836861,0.1946882,104310.0,104300.0,2.04436246]
["bitfinex-derivatives","BTCF0:USTF0",1746993837063,0.003,104310.0,104300.0,1.63676246]
["bitfinex-derivatives","BTCF0:USTF0",1746993837660,0.1946882,104310.0,104300.0,1.63676246]
["bitfinex-derivatives","BTCF0:USTF0",1746993838055,0.003,104310.0,104300.0,1.63676246]
["bitfinex-derivatives","BTCF0:USTF0",1746993838360,0.1946882,104310.0,104300.0,1.45484869]
["bitfinex-derivatives","BTCF0:USTF0",1746993838859,0.1946882,104310.0,104300.0,1.63676246]
["bitfinex-derivatives","BTCF0:USTF0",1746993840456,0.3928413,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1746993840662,0.10595,104330.0,104320.0,1.56782357]
["bitfinex-derivatives","BTCF0:USTF0",1746993840862,0.07465,104330.0,104320.0,2.06652357]
["bitfinex-derivatives","BTCF0:USTF0",1746993841163,0.07465,104330.0,104320.0,2.23052357]
["bitfinex-derivatives","BTCF0:USTF0",1746993841354,0.2874666,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1746993841555,0.3187666,104340.0,104330.0,1.20836517]
["bitfinex-derivatives","BTCF0:USTF0",1746993842156,0.3187666,104340.0,104330.0,1.37236517]
["bitfinex-derivatives","BTCF0:USTF0",1746993842464,0.2708567,104340.0,104330.0,1.37236517]
["bitfinex-derivatives","BTCF0:USTF0",1746993842764,0.2683147,104350.0,104340.0,0.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1746993842964,0.3011147,104350.0,104340.0,1.23496064]
["bitfinex-derivatives","BTCF0:USTF0",1746993843167,0.3011147,104350.0,104340.0,1.39896064]
["bitfinex-derivatives","BTCF0:USTF0",1746993843564,0.0767,104350.0,104340.0,1.39896064]
["bitfinex-derivatives","BTCF0:USTF0",1746993843755,0.00143856,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1746993843958,0.3700836,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746993844253,0.226378,104370.0,104360.0,1.35597007]
["bitfinex-derivatives","BTCF0:USTF0",1746993844557,0.002,104370.0,104360.0,1.35597007]
["bitfinex-derivatives","BTCF0:USTF0",1746993844756,0.193578,104370.0,104360.0,1.35597007]
["bitfinex-derivatives","BTCF0:USTF0",1746993845161,0.193578,104370.0,104360.0,1.51997007]
["bitfinex-derivatives","BTCF0:USTF0",1746993845354,0.194578,104370.0,104360.0,1.52297007]
["bitfinex-derivatives","BTCF0:USTF0",1746993845554,0.004,104370.0,104360.0,1.52497007]
["bitfinex-derivatives","BTCF0:USTF0",1746993846765,0.004,104370.0,104360.0,1.70688384]
["bitfinex-derivatives","BTCF0:USTF0",1746993846958,0.00639,104370.0,104360.0,1.52497007]
["bitfinex-derivatives","BTCF0:USTF0",1746993847566,0.00639,104370.0,104360.0,2.11448384]
["bitfinex-derivatives","BTCF0:USTF0",1746993847761,0.00639,104370.0,104360.0,2.02838607]
["bitfinex-derivatives","BTCF0:USTF0",1746993847762,0.197968,104370.0,104360.0,2.02838607]
["bitfinex-derivatives","BTCF0:USTF0",1746993848066,0.00639,104370.0,104360.0,2.02838607]
["bitfinex-derivatives","BTCF0:USTF0",1746993848264,0.00639,104370.0,104360.0,2.04306261]
["bitfinex-derivatives","BTCF0:USTF0",1746993850259,0.197968,104370.0,104360.0,1.92909284]
["bitfinex-derivatives","BTCF0:USTF0",1746993850460,0.259868,104370.0,104360.0,2.11100661]
["bitfinex-derivatives","BTCF0:USTF0",1746993850659,0.259868,104370.0,104360.0,2.11120661]
["bitfinex-derivatives","BTCF0:USTF0",1746993850862,0.259868,104370.0,104360.0,1.75648661]
["bitfinex-derivatives","BTCF0:USTF0",1746993851063,0.259868,104370.0,104360.0,0.94419654]
["bitfinex-derivatives","BTCF0:USTF0",1746993851265,0.259868,104370.0,104360.0,1.29959284]
["bitfinex-derivatives","BTCF0:USTF0",1746993851463,0.259868,104370.0,104360.0,0.37367654]
["bitfinex-derivatives","BTCF0:USTF0",1746993851671,0.35568556,104370.0,104360.0,0.70035654]
["bitfinex-derivatives","BTCF0:USTF0",1746993851971,0.35568556,104370.0,104360.0,1.07413579]
["bitfinex-derivatives","BTCF0:USTF0",1746993852165,0.35568556,104370.0,104360.0,0.70062572]
["bitfinex-derivatives","BTCF0:USTF0",1746993852374,0.53759933,104370.0,104360.0,0.51062572]
["bitfinex-derivatives","BTCF0:USTF0",1746993852666,0.53759933,104370.0,104360.0,0.49594918]
["bitfinex-derivatives","BTCF0:USTF0",1746993853062,0.63341533,104370.0,104360.0,0.44604918]
["bitfinex-derivatives","BTCF0:USTF0",1746993853262,0.99321533,104370.0,104360.0,0.36636918]
["bitfinex-derivatives","BTCF0:USTF0",1746993853464,0.99421533,104370.0,104360.0,0.04068918]
["bitfinex-derivatives","BTCF0:USTF0",1746993853765,0.81230156,104370.0,104360.0,0.04068918]
["bitfinex-derivatives","BTCF0:USTF0",1746993853971,0.99321533,104370.0,104360.0,0.03868918]
["bitfinex-derivatives","BTCF0:USTF0",1746993854172,0.99421533,104370.0,104360.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1746993854769,0.81230156,104370.0,104360.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1746993855069,0.99421533,104370.0,104360.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1746993855571,0.89839933,104370.0,104360.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1746993856173,0.89839933,104370.0,104360.0,0.16626918]
["bitfinex-derivatives","BTCF0:USTF0",1746993857876,0.99421533,104370.0,104360.0,0.16626918]
["bitfinex-derivatives","BTCF0:USTF0",1746993858273,0.99421533,104370.0,104360.0,0.08956918]
["bitfinex-derivatives","BTCF0:USTF0",1746993859179,0.1915963,104360.0,104350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746993859377,0.6479963,104360.0,104350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746993859580,0.2871963,104360.0,104350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746993859774,0.38301386,104360.0,104350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746993860266,0.38401386,104360.0,104350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746993860463,0.38501386,104360.0,104350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746993865773,0.38501386,104360.0,104350.0,0.53752847]
["bitfinex-derivatives","BTCF0:USTF0",1746993865977,0.38501386,104360.0,104350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746993866376,0.38501386,104360.0,104350.0,0.3556147]
["bitfinex-derivatives","BTCF0:USTF0",1746993866869,0.38501386,104360.0,104350.0,0.3885147]
["bitfinex-derivatives","BTCF0:USTF0",1746993867375,0.38501386,104360.0,104350.0,0.7493147]
["bitfinex-derivatives","BTCF0:USTF0",1746993867580,0.38501386,104360.0,104350.0,0.3885147]
["bitfinex-derivatives","BTCF0:USTF0",1746993869181,0.46171386,104360.0,104350.0,0.3885147]
["bitfinex-derivatives","BTCF0:USTF0",1746993870780,0.46171386,104360.0,104350.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746993871281,0.46171386,104360.0,104350.0,0.3885147]
["bitfinex-derivatives","BTCF0:USTF0",1746993874484,0.46171386,104360.0,104350.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746993882187,0.46171386,104360.0,104350.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746993883878,0.46171386,104360.0,104350.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746993884790,0.46410386,104360.0,104350.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746993885389,0.46410386,104360.0,104350.0,0.3885147]
["bitfinex-derivatives","BTCF0:USTF0",1746993885893,0.46410386,104360.0,104350.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746993888492,0.46410386,104360.0,104350.0,0.3885147]
["bitfinex-derivatives","BTCF0:USTF0",1746993888697,0.46410386,104360.0,104350.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746993890494,0.46410386,104360.0,104350.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1746993896400,1.00681763,104360.0,104350.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1746993896699,0.82490386,104360.0,104350.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1746993897292,0.46410386,104360.0,104350.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1746993899401,0.64601763,104360.0,104350.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1746993899595,1.00681763,104360.0,104350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746993901104,0.82490386,104360.0,104350.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746993902510,0.46410386,104360.0,104350.0,0.3886147]
["bitfinex-derivatives","BTCF0:USTF0",1746993902707,0.46410386,104360.0,104350.0,0.4520147]
["bitfinex-derivatives","BTCF0:USTF0",1746993903202,0.23990756,104360.0,104350.0,0.99472847]
["bitfinex-derivatives","BTCF0:USTF0",1746993903410,0.2726863,104360.0,104350.0,1.23472847]
["bitfinex-derivatives","BTCF0:USTF0",1746993904006,0.2726863,104360.0,104350.0,1.13049344]
["bitfinex-derivatives","BTCF0:USTF0",1746993904207,0.00439,104360.0,104350.0,1.13049344]
["bitfinex-derivatives","BTCF0:USTF0",1746993904408,0.00439,104360.0,104350.0,1.47632144]
["bitfinex-derivatives","BTCF0:USTF0",1746993904611,0.0787,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746993904918,0.270278,104370.0,104360.0,2.58143007]
["bitfinex-derivatives","BTCF0:USTF0",1746993905108,0.270278,104370.0,104360.0,3.09124607]
["bitfinex-derivatives","BTCF0:USTF0",1746993905422,0.193578,104370.0,104360.0,3.09124607]
["bitfinex-derivatives","BTCF0:USTF0",1746993905911,0.195578,104370.0,104360.0,3.09124607]
["bitfinex-derivatives","BTCF0:USTF0",1746993906113,0.195578,104370.0,104360.0,2.9093323]
["bitfinex-derivatives","BTCF0:USTF0",1746993906318,0.195578,104370.0,104360.0,2.5641963]
["bitfinex-derivatives","BTCF0:USTF0",1746993906512,0.195578,104370.0,104360.0,2.74611007]
["bitfinex-derivatives","BTCF0:USTF0",1746993906910,0.195578,104370.0,104360.0,2.74711007]
["bitfinex-derivatives","BTCF0:USTF0",1746993907115,0.195578,104370.0,104360.0,2.4118763]
["bitfinex-derivatives","BTCF0:USTF0",1746993907310,0.195578,104370.0,104360.0,2.74691007]
["bitfinex-derivatives","BTCF0:USTF0",1746993907620,0.257778,104370.0,104360.0,2.44075007]
["bitfinex-derivatives","BTCF0:USTF0",1746993907820,0.289278,104370.0,104360.0,2.5651963]
["bitfinex-derivatives","BTCF0:USTF0",1746993908122,0.289278,104370.0,104360.0,2.4118763]
["bitfinex-derivatives","BTCF0:USTF0",1746993908314,0.289278,104370.0,104360.0,2.5651563]
["bitfinex-derivatives","BTCF0:USTF0",1746993913120,0.38948546,104370.0,104360.0,2.2035963]
["bitfinex-derivatives","BTCF0:USTF0",1746993914220,0.38948546,104370.0,104360.0,1.9935963]
["bitfinex-derivatives","BTCF0:USTF0",1746993914421,0.38948546,104370.0,104360.0,1.8083763]
["bitfinex-derivatives","BTCF0:USTF0",1746993914621,0.38948546,104370.0,104360.0,1.9604163]
["bitfinex-derivatives","BTCF0:USTF0",1746993914821,0.75028546,104370.0,104360.0,1.9604163]
["bitfinex-derivatives","BTCF0:USTF0",1746993915222,0.38948546,104370.0,104360.0,1.9604163]
["bitfinex-derivatives","BTCF0:USTF0",1746993915519,0.75028546,104370.0,104360.0,1.9604163]
["bitfinex-derivatives","BTCF0:USTF0",1746993915923,0.38948546,104370.0,104360.0,1.9604163]
["bitfinex-derivatives","BTCF0:USTF0",1746993916230,0.38948546,104370.0,104360.0,1.83725007]
["bitfinex-derivatives","BTCF0:USTF0",1746993916415,0.16640746,104370.0,104360.0,2.53461007]
["bitfinex-derivatives","BTCF0:USTF0",1746993916814,0.16640746,104370.0,104360.0,2.79461007]
["bitfinex-derivatives","BTCF0:USTF0",1746993917117,0.004,104370.0,104360.0,2.79461007]
["bitfinex-derivatives","BTCF0:USTF0",1746993921025,0.004,104370.0,104360.0,3.20221007]
["bitfinex-derivatives","BTCF0:USTF0",1746993921526,0.0083899,104370.0,104360.0,3.20221007]
["bitfinex-derivatives","BTCF0:USTF0",1746993926930,0.0398899,104370.0,104360.0,3.20221007]
["bitfinex-derivatives","BTCF0:USTF0",1746993927630,0.0398899,104370.0,104360.0,3.0202963]
["bitfinex-derivatives","BTCF0:USTF0",1746993927830,0.0720899,104370.0,104360.0,3.20221007]
["bitfinex-derivatives","BTCF0:USTF0",1746993928030,0.1053899,104370.0,104360.0,3.20221007]
["bitfinex-derivatives","BTCF0:USTF0",1746993928633,0.1053899,104370.0,104360.0,3.01221007]
["bitfinex-derivatives","BTCF0:USTF0",1746993929031,0.0720899,104370.0,104360.0,3.01221007]
["bitfinex-derivatives","BTCF0:USTF0",1746993929832,0.0720899,104370.0,104360.0,2.6787763]
["bitfinex-derivatives","BTCF0:USTF0",1746993930032,0.0720899,104370.0,104360.0,2.60325007]
["bitfinex-derivatives","BTCF0:USTF0",1746993932034,0.0083899,104370.0,104360.0,2.60325007]
["bitfinex-derivatives","BTCF0:USTF0",1746993932331,0.27164593,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746993932530,0.30264593,104410.0,104400.0,0.70315667]
["bitfinex-derivatives","BTCF0:USTF0",1746993932730,0.40285339,104410.0,104400.0,0.5212429]
["bitfinex-derivatives","BTCF0:USTF0",1746993933127,0.40285339,104410.0,104400.0,0.6852429]
["bitfinex-derivatives","BTCF0:USTF0",1746993933325,0.76365339,104410.0,104400.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1746993933524,0.76465339,104410.0,104400.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1746993933735,0.82805339,104410.0,104400.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1746993933935,0.82805339,104410.0,104400.0,0.6862429]
["bitfinex-derivatives","BTCF0:USTF0",1746993934337,0.82805339,104410.0,104400.0,0.6562429]
["bitfinex-derivatives","BTCF0:USTF0",1746993934736,0.82805339,104410.0,104400.0,0.67041615]
["bitfinex-derivatives","BTCF0:USTF0",1746993935140,0.82805339,104410.0,104400.0,0.50641615]
["bitfinex-derivatives","BTCF0:USTF0",1746993935639,0.82805339,104410.0,104400.0,0.31489325]
["bitfinex-derivatives","BTCF0:USTF0",1746993935838,0.82805339,104410.0,104400.0,0.50641615]
["bitfinex-derivatives","BTCF0:USTF0",1746993938040,0.82805339,104410.0,104400.0,0.31489325]
["bitfinex-derivatives","BTCF0:USTF0",1746993938932,0.82805339,104410.0,104400.0,0.50641615]
["bitfinex-derivatives","BTCF0:USTF0",1746993940141,0.99205339,104410.0,104400.0,0.50641615]
["bitfinex-derivatives","BTCF0:USTF0",1746993940341,0.99205339,104410.0,104400.0,0.37814528]
["bitfinex-derivatives","BTCF0:USTF0",1746993940544,0.99205339,104410.0,104400.0,0.18662238]
["bitfinex-derivatives","BTCF0:USTF0",1746993940837,1.17396716,104410.0,104400.0,0.03642238]
["bitfinex-derivatives","BTCF0:USTF0",1746993941036,1.17396716,104410.0,104400.0,0.01517325]
["bitfinex-derivatives","BTCF0:USTF0",1746993941244,1.51974716,104410.0,104400.0,0.01517325]
["bitfinex-derivatives","BTCF0:USTF0",1746993942839,1.51974716,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746993944247,1.51974716,104410.0,104400.0,0.01561851]
["bitfinex-derivatives","BTCF0:USTF0",1746993944443,1.26974716,104410.0,104400.0,0.01561851]
["bitfinex-derivatives","BTCF0:USTF0",1746993945948,1.26974716,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746993947046,1.17396716,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746993947247,1.26974716,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746993948647,0.99205339,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993949037,0.63125339,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993949240,0.46725339,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993949443,0.82805339,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993949843,1.00996716,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993950247,1.17396716,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993953751,0.99205339,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993954142,0.63125339,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993954347,0.99205339,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993954548,0.63125339,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993954850,0.99205339,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993956256,1.17396716,104410.0,104400.0,0.01568588]
["bitfinex-derivatives","BTCF0:USTF0",1746993956552,0.1915413,104390.0,104380.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746993956756,0.5523413,104390.0,104380.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1746993956956,0.6490413,104390.0,104380.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1746993957152,0.90882215,104390.0,104380.0,0.6036196]
["bitfinex-derivatives","BTCF0:USTF0",1746993957356,0.90882215,104390.0,104380.0,0.6350196]
["bitfinex-derivatives","BTCF0:USTF0",1746993957972,0.90982215,104390.0,104380.0,0.6370196]
["bitfinex-derivatives","BTCF0:USTF0",1746993958571,0.91082215,104390.0,104380.0,0.6380196]
["bitfinex-derivatives","BTCF0:USTF0",1746993961068,1.09712582,104390.0,104380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1746993961269,1.17382582,104390.0,104380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1746993962275,0.99191205,104390.0,104380.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1746993969874,0.99191205,104390.0,104380.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746993970077,0.191578,104370.0,104360.0,0.15007729]
["bitfinex-derivatives","BTCF0:USTF0",1746993970266,0.5567679,104370.0,104360.0,0.29675729]
["bitfinex-derivatives","BTCF0:USTF0",1746993970467,1.19438167,104370.0,104360.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1746993970672,1.29019923,104370.0,104360.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1746993971069,1.45419923,104370.0,104360.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1746993971376,1.45519923,104370.0,104360.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1746993971570,1.45619923,104370.0,104360.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1746993971881,1.45858923,104370.0,104360.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1746993973075,1.45858923,104370.0,104360.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1746993973478,1.45858923,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746993974375,0.1915963,104360.0,104350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746993974575,0.80289997,104360.0,104350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746993974775,0.6209862,104360.0,104350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746993974975,0.71680376,104360.0,104350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746993975184,0.88080376,104360.0,104350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746993975574,1.06271753,104360.0,104350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746993975782,1.06371753,104360.0,104350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746993976186,1.06471753,104360.0,104350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746993981189,0.1916147,104350.0,104340.0,0.22567472]
["bitfinex-derivatives","BTCF0:USTF0",1746993981387,0.83421837,104350.0,104340.0,0.53687472]
["bitfinex-derivatives","BTCF0:USTF0",1746993981684,0.6523046,104350.0,104340.0,0.68275472]
["bitfinex-derivatives","BTCF0:USTF0",1746993981887,0.74813134,104350.0,104340.0,0.68275472]
["bitfinex-derivatives","BTCF0:USTF0",1746993982190,0.91213134,104350.0,104340.0,0.68275472]
["bitfinex-derivatives","BTCF0:USTF0",1746993982387,0.91313134,104350.0,104340.0,0.87438782]
["bitfinex-derivatives","BTCF0:USTF0",1746993982689,0.91413134,104350.0,104340.0,0.90538782]
["bitfinex-derivatives","BTCF0:USTF0",1746993983875,0.90974144,104350.0,104340.0,1.08730159]
["bitfinex-derivatives","BTCF0:USTF0",1746993984079,0.51574144,104350.0,104340.0,1.44810159]
["bitfinex-derivatives","BTCF0:USTF0",1746993984277,0.51574144,104350.0,104340.0,1.08730159]
["bitfinex-derivatives","BTCF0:USTF0",1746993984475,0.51574144,104350.0,104340.0,1.26618782]
["bitfinex-derivatives","BTCF0:USTF0",1746993984689,0.51574144,104350.0,104340.0,1.44810159]
["bitfinex-derivatives","BTCF0:USTF0",1746993985689,0.51574144,104350.0,104340.0,1.26618782]
["bitfinex-derivatives","BTCF0:USTF0",1746993986490,0.51574144,104350.0,104340.0,0.90538782]
["bitfinex-derivatives","BTCF0:USTF0",1746993989891,0.87654144,104350.0,104340.0,0.90538782]
["bitfinex-derivatives","BTCF0:USTF0",1746993994191,0.87654144,104350.0,104340.0,1.08730159]
["bitfinex-derivatives","BTCF0:USTF0",1746993994394,0.87654144,104350.0,104340.0,0.90538782]
["bitfinex-derivatives","BTCF0:USTF0",1746993994999,0.87654144,104350.0,104340.0,1.08730159]
["bitfinex-derivatives","BTCF0:USTF0",1746993995790,0.87654144,104350.0,104340.0,0.90538782]
["bitfinex-derivatives","BTCF0:USTF0",1746993998499,0.88093134,104350.0,104340.0,0.90538782]
["bitfinex-derivatives","BTCF0:USTF0",1746994000294,0.88093134,104350.0,104340.0,0.50707472]
["bitfinex-derivatives","BTCF0:USTF0",1746994000501,0.88093134,104350.0,104340.0,0.64983472]
["bitfinex-derivatives","BTCF0:USTF0",1746994000690,1.06284511,104350.0,104340.0,0.38975472]
["bitfinex-derivatives","BTCF0:USTF0",1746994002296,0.88093134,104350.0,104340.0,0.38975472]
["bitfinex-derivatives","BTCF0:USTF0",1746994002497,1.06284511,104350.0,104340.0,0.06549472]
["bitfinex-derivatives","BTCF0:USTF0",1746994002692,1.06284511,104350.0,104340.0,0.01549472]
["bitfinex-derivatives","BTCF0:USTF0",1746994007195,0.25283838,104340.0,104330.0,0.17801621]
["bitfinex-derivatives","BTCF0:USTF0",1746994007493,0.89504205,104340.0,104330.0,0.17801621]
["bitfinex-derivatives","BTCF0:USTF0",1746994007803,0.99088716,104340.0,104330.0,0.17801621]
["bitfinex-derivatives","BTCF0:USTF0",1746994008206,1.15588716,104340.0,104330.0,0.17901621]
["bitfinex-derivatives","BTCF0:USTF0",1746994008397,1.15688716,104340.0,104330.0,0.19315283]
["bitfinex-derivatives","BTCF0:USTF0",1746994008799,0.79608716,104340.0,104330.0,0.19315283]
["bitfinex-derivatives","BTCF0:USTF0",1746994009000,1.33577339,104340.0,104330.0,0.38480423]
["bitfinex-derivatives","BTCF0:USTF0",1746994009301,1.33138349,104340.0,104330.0,0.38480423]
["bitfinex-derivatives","BTCF0:USTF0",1746994009500,1.33577339,104340.0,104330.0,0.19315283]
["bitfinex-derivatives","BTCF0:USTF0",1746994014304,1.33138349,104340.0,104330.0,0.19315283]
["bitfinex-derivatives","BTCF0:USTF0",1746994014509,1.33577339,104340.0,104330.0,0.19315283]
["bitfinex-derivatives","BTCF0:USTF0",1746994015709,1.33816339,104340.0,104330.0,0.19315283]
["bitfinex-derivatives","BTCF0:USTF0",1746994017406,1.33816339,104340.0,104330.0,0.38480423]
["bitfinex-derivatives","BTCF0:USTF0",1746994018803,1.33816339,104340.0,104330.0,0.22355283]
["bitfinex-derivatives","BTCF0:USTF0",1746994019611,1.33816339,104340.0,104330.0,0.41520423]
["bitfinex-derivatives","BTCF0:USTF0",1746994020504,1.52007716,104340.0,104330.0,0.01753283]
["bitfinex-derivatives","BTCF0:USTF0",1746994020710,1.52007716,104340.0,104330.0,0.02718755]
["bitfinex-derivatives","BTCF0:USTF0",1746994025416,1.52007716,104340.0,104330.0,0.01305093]
["bitfinex-derivatives","BTCF0:USTF0",1746994026213,0.23981047,104330.0,104320.0,0.14193294]
["bitfinex-derivatives","BTCF0:USTF0",1746994026409,0.84821414,104330.0,104320.0,0.14193294]
["bitfinex-derivatives","BTCF0:USTF0",1746994026918,0.94406844,104330.0,104320.0,0.14193294]
["bitfinex-derivatives","BTCF0:USTF0",1746994027213,1.10806844,104330.0,104320.0,0.17253294]
["bitfinex-derivatives","BTCF0:USTF0",1746994027614,1.10906844,104330.0,104320.0,0.17253294]
["bitfinex-derivatives","BTCF0:USTF0",1746994027814,1.10906844,104330.0,104320.0,0.18710981]
["bitfinex-derivatives","BTCF0:USTF0",1746994028408,0.92815467,104330.0,104320.0,0.04718981]
["bitfinex-derivatives","BTCF0:USTF0",1746994029214,0.96105467,104330.0,104320.0,0.04718981]
["bitfinex-derivatives","BTCF0:USTF0",1746994029416,0.96105467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994030015,0.96005467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994030215,0.96105467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994031119,0.96005467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994031417,0.96105467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994032712,1.14296844,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994032913,0.96105467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994033306,0.95666477,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994033511,0.96105467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994034715,1.14296844,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994035419,1.08072613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994036911,0.96105467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994037111,1.08072613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994037415,0.96105467,104330.0,104320.0,0.24833087]
["bitfinex-derivatives","BTCF0:USTF0",1746994037721,0.96105467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994037916,1.08072613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994038218,0.96105467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994039123,0.96344467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994040013,0.96344467,104330.0,104320.0,0.24833087]
["bitfinex-derivatives","BTCF0:USTF0",1746994040220,0.96344467,104330.0,104320.0,0.12146107]
["bitfinex-derivatives","BTCF0:USTF0",1746994040714,0.95905477,104330.0,104320.0,0.12146107]
["bitfinex-derivatives","BTCF0:USTF0",1746994043308,0.96344467,104330.0,104320.0,0.12146107]
["bitfinex-derivatives","BTCF0:USTF0",1746994046425,0.96344467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994046617,1.08311613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994047722,1.08211613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994047919,1.08311613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994048314,1.07872623,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994048521,1.08311613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994049822,1.44391613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994051725,0.96344467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994052027,0.96344467,104330.0,104320.0,0.08966107]
["bitfinex-derivatives","BTCF0:USTF0",1746994053833,0.96344467,104330.0,104320.0,0.28133087]
["bitfinex-derivatives","BTCF0:USTF0",1746994054327,0.96344467,104330.0,104320.0,0.08966107]
["bitfinex-derivatives","BTCF0:USTF0",1746994058128,0.96344467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994059034,1.08311613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994063427,0.96344467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994063733,1.08311613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994068228,1.44391613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994069838,0.72231613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994070029,1.44391613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994073445,1.32424467,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994073744,1.44391613,104330.0,104320.0,0.05666107]
["bitfinex-derivatives","BTCF0:USTF0",1746994077842,0.1916882,104310.0,104300.0,0.01301569]
["bitfinex-derivatives","BTCF0:USTF0",1746994078140,1.03734956,104310.0,104300.0,0.01301569]
["bitfinex-derivatives","BTCF0:USTF0",1746994078336,1.17700956,104310.0,104300.0,0.03028354]
["bitfinex-derivatives","BTCF0:USTF0",1746994078641,1.27286386,104310.0,104300.0,0.01301569]
["bitfinex-derivatives","BTCF0:USTF0",1746994079138,1.55753532,104310.0,104300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746994079338,1.55753532,104310.0,104290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746994079339,0.1960965,104300.0,104290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746994079541,0.85803942,104300.0,104290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746994079843,1.08783942,104300.0,104290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746994080142,1.34772129,104300.0,104290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746994080337,0.1961148,104290.0,104280.0,0.32493723]
["bitfinex-derivatives","BTCF0:USTF0",1746994080540,0.83647282,104290.0,104270.0,0.29122369]
["bitfinex-derivatives","BTCF0:USTF0",1746994080836,0.82707612,104280.0,104270.0,0.15281479]
["bitfinex-derivatives","BTCF0:USTF0",1746994081229,0.1917617,104270.0,104260.0,0.46817691]
["bitfinex-derivatives","BTCF0:USTF0",1746994081552,0.82709452,104270.0,104260.0,0.40085229]
["bitfinex-derivatives","BTCF0:USTF0",1746994081837,1.09533452,104270.0,104260.0,0.40085229]
["bitfinex-derivatives","BTCF0:USTF0",1746994082036,1.33507298,104270.0,104260.0,0.34192909]
["bitfinex-derivatives","BTCF0:USTF0",1746994082244,1.49907298,104270.0,104260.0,0.19661529]
["bitfinex-derivatives","BTCF0:USTF0",1746994082437,1.50146298,104270.0,104260.0,0.19661529]
["bitfinex-derivatives","BTCF0:USTF0",1746994082636,1.50246298,104270.0,104260.0,0.19661529]
["bitfinex-derivatives","BTCF0:USTF0",1746994083250,1.26312006,104270.0,104260.0,0.11983529]
["bitfinex-derivatives","BTCF0:USTF0",1746994083544,1.44577285,104270.0,104260.0,0.11983529]
["bitfinex-derivatives","BTCF0:USTF0",1746994083739,1.50887285,104270.0,104260.0,0.11983529]
["bitfinex-derivatives","BTCF0:USTF0",1746994084641,1.50987285,104270.0,104260.0,0.11983529]
["bitfinex-derivatives","BTCF0:USTF0",1746994084940,1.50887285,104270.0,104260.0,0.11983529]
["bitfinex-derivatives","BTCF0:USTF0",1746994085143,1.23924295,104270.0,104260.0,0.11983529]
["bitfinex-derivatives","BTCF0:USTF0",1746994085448,1.24363285,104270.0,104260.0,0.04305529]
["bitfinex-derivatives","BTCF0:USTF0",1746994086854,0.1917801,104260.0,104250.0,0.05095919]
["bitfinex-derivatives","BTCF0:USTF0",1746994087042,0.98607558,104260.0,104250.0,0.02563699]
["bitfinex-derivatives","BTCF0:USTF0",1746994087242,0.24294151,104250.0,104240.0,0.01955211]
["bitfinex-derivatives","BTCF0:USTF0",1746994087437,0.8867842,104250.0,104240.0,0.01955211]
["bitfinex-derivatives","BTCF0:USTF0",1746994087949,0.98271206,104250.0,104240.0,0.01955211]
["bitfinex-derivatives","BTCF0:USTF0",1746994088148,1.14671206,104250.0,104240.0,0.01955211]
["bitfinex-derivatives","BTCF0:USTF0",1746994088841,1.14771206,104250.0,104240.0,0.01955211]
["bitfinex-derivatives","BTCF0:USTF0",1746994089655,1.14871206,104250.0,104240.0,0.01955211]
["bitfinex-derivatives","BTCF0:USTF0",1746994090357,1.32697495,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1746994090545,0.1918537,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746994090748,1.10049639,104220.0,104210.0,0.09545955]
["bitfinex-derivatives","BTCF0:USTF0",1746994090950,1.16249639,104220.0,104210.0,0.09545955]
["bitfinex-derivatives","BTCF0:USTF0",1746994091150,1.07138156,104220.0,104210.0,0.28733165]
["bitfinex-derivatives","BTCF0:USTF0",1746994091351,1.30956425,104220.0,104210.0,0.09545955]
["bitfinex-derivatives","BTCF0:USTF0",1746994091545,1.49221704,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746994091748,1.49321704,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746994091952,1.31056425,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746994092149,1.47556425,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746994092744,1.29291146,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1746994092942,1.25682156,104220.0,104210.0,0.06228573]
["bitfinex-derivatives","BTCF0:USTF0",1746994093147,1.09282156,104220.0,104210.0,0.10782214]
["bitfinex-derivatives","BTCF0:USTF0",1746994093451,0.73202156,104220.0,104210.0,0.10782214]
["bitfinex-derivatives","BTCF0:USTF0",1746994094559,0.73202156,104220.0,104210.0,0.29969424]
["bitfinex-derivatives","BTCF0:USTF0",1746994095149,0.73102156,104220.0,104210.0,0.46369424]
["bitfinex-derivatives","BTCF0:USTF0",1746994095457,0.73202156,104220.0,104210.0,0.46369424]
["bitfinex-derivatives","BTCF0:USTF0",1746994095951,0.34092156,104220.0,104210.0,0.68739663]
["bitfinex-derivatives","BTCF0:USTF0",1746994096151,0.70172156,104220.0,104210.0,0.68739663]
["bitfinex-derivatives","BTCF0:USTF0",1746994096755,0.70172156,104220.0,104210.0,0.50474384]
["bitfinex-derivatives","BTCF0:USTF0",1746994097552,0.14906786,104220.0,104210.0,1.75415263]
["bitfinex-derivatives","BTCF0:USTF0",1746994097753,0.05314,104220.0,104210.0,1.71415263]
["bitfinex-derivatives","BTCF0:USTF0",1746994097953,0.05314,104220.0,104210.0,2.12175263]
["bitfinex-derivatives","BTCF0:USTF0",1746994098157,0.03262331,104220.0,104210.0,2.12175263]
["bitfinex-derivatives","BTCF0:USTF0",1746994098449,0.002,104220.0,104210.0,2.12175263]
["bitfinex-derivatives","BTCF0:USTF0",1746994101559,0.002,104220.0,104210.0,2.02579663]
["bitfinex-derivatives","BTCF0:USTF0",1746994101953,0.6165326,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746994102154,0.6165326,104250.0,104240.0,0.64238969]
["bitfinex-derivatives","BTCF0:USTF0",1746994102361,0.71248807,104250.0,104240.0,0.73948969]
["bitfinex-derivatives","BTCF0:USTF0",1746994102867,0.71248807,104250.0,104240.0,0.5568369]
["bitfinex-derivatives","BTCF0:USTF0",1746994103050,0.71648807,104250.0,104240.0,0.5568369]
["bitfinex-derivatives","BTCF0:USTF0",1746994103769,0.72048807,104250.0,104240.0,0.5568369]
["bitfinex-derivatives","BTCF0:USTF0",1746994104077,0.03862,104250.0,104240.0,1.46028969]
["bitfinex-derivatives","BTCF0:USTF0",1746994104363,0.008,104250.0,104240.0,1.87428969]
["bitfinex-derivatives","BTCF0:USTF0",1746994104679,0.008,104250.0,104240.0,1.68247279]
["bitfinex-derivatives","BTCF0:USTF0",1746994104861,0.008,104250.0,104240.0,1.87428969]
["bitfinex-derivatives","BTCF0:USTF0",1746994105251,0.004,104250.0,104240.0,1.87448404]
["bitfinex-derivatives","BTCF0:USTF0",1746994105456,0.1967985,104250.0,104240.0,1.87648404]
["bitfinex-derivatives","BTCF0:USTF0",1746994105655,0.005,104250.0,104240.0,1.87648404]
["bitfinex-derivatives","BTCF0:USTF0",1746994105862,0.005,104250.0,104240.0,1.87748404]
["bitfinex-derivatives","BTCF0:USTF0",1746994105863,0.002,104250.0,104240.0,1.87748404]
["bitfinex-derivatives","BTCF0:USTF0",1746994106062,0.1937985,104250.0,104240.0,1.87748404]
["bitfinex-derivatives","BTCF0:USTF0",1746994106259,0.1937985,104250.0,104240.0,1.69483125]
["bitfinex-derivatives","BTCF0:USTF0",1746994106461,0.1937985,104250.0,104240.0,1.08403125]
["bitfinex-derivatives","BTCF0:USTF0",1746994106764,0.1937985,104250.0,104240.0,1.36261204]
["bitfinex-derivatives","BTCF0:USTF0",1746994107264,0.1937985,104250.0,104240.0,1.19861204]
["bitfinex-derivatives","BTCF0:USTF0",1746994108367,0.1937985,104250.0,104240.0,0.93069204]
["bitfinex-derivatives","BTCF0:USTF0",1746994108566,0.1937985,104250.0,104240.0,1.19885204]
["bitfinex-derivatives","BTCF0:USTF0",1746994108867,0.1937985,104250.0,104240.0,1.55965204]
["bitfinex-derivatives","BTCF0:USTF0",1746994109065,0.002,104250.0,104240.0,1.55965204]
["bitfinex-derivatives","BTCF0:USTF0",1746994110861,0.1937985,104250.0,104240.0,1.55965204]
["bitfinex-derivatives","BTCF0:USTF0",1746994112357,0.002,104250.0,104240.0,1.55965204]
["bitfinex-derivatives","BTCF0:USTF0",1746994112769,0.1937985,104250.0,104240.0,1.55965204]
["bitfinex-derivatives","BTCF0:USTF0",1746994113462,0.1937985,104250.0,104240.0,1.37699925]
["bitfinex-derivatives","BTCF0:USTF0",1746994113669,0.002,104250.0,104240.0,1.55965204]
["bitfinex-derivatives","BTCF0:USTF0",1746994115471,0.1937985,104250.0,104240.0,1.37699925]
["bitfinex-derivatives","BTCF0:USTF0",1746994115770,0.2310884,104250.0,104240.0,1.46496404]
["bitfinex-derivatives","BTCF0:USTF0",1746994119474,0.2625884,104250.0,104240.0,1.46496404]
["bitfinex-derivatives","BTCF0:USTF0",1746994120773,0.2625884,104250.0,104240.0,1.28231125]
["bitfinex-derivatives","BTCF0:USTF0",1746994120968,0.2625884,104250.0,104240.0,1.46496404]
["bitfinex-derivatives","BTCF0:USTF0",1746994121477,0.2625884,104250.0,104240.0,1.10416404]
["bitfinex-derivatives","BTCF0:USTF0",1746994124279,0.0707899,104250.0,104240.0,1.46496404]
["bitfinex-derivatives","BTCF0:USTF0",1746994124573,0.0392899,104250.0,104240.0,1.46496404]
["bitfinex-derivatives","BTCF0:USTF0",1746994124779,0.002,104250.0,104240.0,2.15114483]
["bitfinex-derivatives","BTCF0:USTF0",1746994124975,0.10169,104270.0,104240.0,2.20932793]
["bitfinex-derivatives","BTCF0:USTF0",1746994125280,0.00239,104270.0,104260.0,0.73523289]
["bitfinex-derivatives","BTCF0:USTF0",1746994125473,0.0067799,104270.0,104260.0,1.23709289]
["bitfinex-derivatives","BTCF0:USTF0",1746994125673,0.0067799,104270.0,104260.0,1.26799289]
["bitfinex-derivatives","BTCF0:USTF0",1746994125972,0.0067799,104270.0,104260.0,1.42799289]
["bitfinex-derivatives","BTCF0:USTF0",1746994126595,0.0087799,104270.0,104260.0,1.42899289]
["bitfinex-derivatives","BTCF0:USTF0",1746994126783,0.0107799,104270.0,104260.0,1.42899289]
["bitfinex-derivatives","BTCF0:USTF0",1746994128482,0.0429799,104270.0,104260.0,1.42899289]
["bitfinex-derivatives","BTCF0:USTF0",1746994129685,0.0043899,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1746994129981,0.0043899,104280.0,104270.0,2.15926421]
["bitfinex-derivatives","BTCF0:USTF0",1746994130179,0.0365899,104280.0,104270.0,2.18966421]
["bitfinex-derivatives","BTCF0:USTF0",1746994130877,0.0375899,104280.0,104270.0,2.19066421]
["bitfinex-derivatives","BTCF0:USTF0",1746994131080,0.0385899,104280.0,104270.0,2.19166421]
["bitfinex-derivatives","BTCF0:USTF0",1746994131280,0.002,104280.0,104270.0,2.59926421]
["bitfinex-derivatives","BTCF0:USTF0",1746994131481,0.002,104280.0,104270.0,2.69516421]
["bitfinex-derivatives","BTCF0:USTF0",1746994131680,0.002,104280.0,104270.0,2.877817]
["bitfinex-derivatives","BTCF0:USTF0",1746994131886,0.002,104280.0,104270.0,2.69516421]
["bitfinex-derivatives","BTCF0:USTF0",1746994132069,0.002,104280.0,104270.0,2.877817]
["bitfinex-derivatives","BTCF0:USTF0",1746994132274,0.002,104280.0,104270.0,2.69516421]
["bitfinex-derivatives","BTCF0:USTF0",1746994134475,0.03449,104290.0,104280.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1746994134671,0.0388799,104290.0,104280.0,1.07821609]
["bitfinex-derivatives","BTCF0:USTF0",1746994134876,0.03449,104290.0,104280.0,1.62166888]
["bitfinex-derivatives","BTCF0:USTF0",1746994135376,0.0388799,104290.0,104280.0,1.43901609]
["bitfinex-derivatives","BTCF0:USTF0",1746994135684,0.0398799,104290.0,104280.0,1.44001609]
["bitfinex-derivatives","BTCF0:USTF0",1746994136085,0.2038799,104290.0,104280.0,1.44001609]
["bitfinex-derivatives","BTCF0:USTF0",1746994137281,0.0398799,104290.0,104280.0,1.44001609]
["bitfinex-derivatives","BTCF0:USTF0",1746994138182,0.0398799,104290.0,104280.0,1.47067358]
["bitfinex-derivatives","BTCF0:USTF0",1746994139187,0.2038799,104290.0,104280.0,1.47067358]
["bitfinex-derivatives","BTCF0:USTF0",1746994142081,0.2038799,104290.0,104280.0,1.65332637]
["bitfinex-derivatives","BTCF0:USTF0",1746994142082,0.17727166,104290.0,104280.0,1.65332637]
["bitfinex-derivatives","BTCF0:USTF0",1746994142279,0.16537499,104290.0,104280.0,1.65332637]
["bitfinex-derivatives","BTCF0:USTF0",1746994143387,0.16637499,104290.0,104280.0,2.06392637]
["bitfinex-derivatives","BTCF0:USTF0",1746994144083,0.1693899,104290.0,104280.0,2.06392637]
["bitfinex-derivatives","BTCF0:USTF0",1746994144678,0.1703899,104290.0,104280.0,2.06592637]
["bitfinex-derivatives","BTCF0:USTF0",1746994145679,0.1703899,104290.0,104280.0,2.06160637]
["bitfinex-derivatives","BTCF0:USTF0",1746994145985,0.1703899,104290.0,104280.0,1.74703358]
["bitfinex-derivatives","BTCF0:USTF0",1746994146190,0.2664899,104290.0,104280.0,1.87895358]
["bitfinex-derivatives","BTCF0:USTF0",1746994148587,0.2664899,104290.0,104280.0,1.51815358]
["bitfinex-derivatives","BTCF0:USTF0",1746994148882,0.2664899,104290.0,104280.0,1.87895358]
["bitfinex-derivatives","BTCF0:USTF0",1746994149098,0.2664899,104290.0,104280.0,1.47135358]
["bitfinex-derivatives","BTCF0:USTF0",1746994153386,0.4582148,104290.0,104280.0,0.92920079]
["bitfinex-derivatives","BTCF0:USTF0",1746994153592,0.55410586,104290.0,104280.0,0.83224079]
["bitfinex-derivatives","BTCF0:USTF0",1746994153991,0.55410586,104290.0,104280.0,0.86294079]
["bitfinex-derivatives","BTCF0:USTF0",1746994154192,0.55410586,104290.0,104280.0,0.67294079]
["bitfinex-derivatives","BTCF0:USTF0",1746994155892,0.55410586,104290.0,104280.0,0.85559358]
["bitfinex-derivatives","BTCF0:USTF0",1746994159184,0.52130586,104290.0,104280.0,1.45969358]
["bitfinex-derivatives","BTCF0:USTF0",1746994159382,0.1971,104290.0,104280.0,1.64234637]
["bitfinex-derivatives","BTCF0:USTF0",1746994159699,0.166,104290.0,104280.0,1.64234637]
["bitfinex-derivatives","BTCF0:USTF0",1746994161395,0.1703899,104290.0,104280.0,1.64234637]
["bitfinex-derivatives","BTCF0:USTF0",1746994162093,0.10374569,104290.0,104280.0,1.64234637]
["bitfinex-derivatives","BTCF0:USTF0",1746994162490,0.06944569,104290.0,104280.0,1.64234637]
["bitfinex-derivatives","BTCF0:USTF0",1746994163194,0.001,104290.0,104280.0,1.64234637]
["bitfinex-derivatives","BTCF0:USTF0",1746994163795,0.03419,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1746994163988,0.0080799,104300.0,104290.0,1.12907769]
["bitfinex-derivatives","BTCF0:USTF0",1746994164390,0.0389799,104300.0,104290.0,1.12907769]
["bitfinex-derivatives","BTCF0:USTF0",1746994164600,0.0080799,104300.0,104290.0,1.12907769]
["bitfinex-derivatives","BTCF0:USTF0",1746994164998,0.0090799,104300.0,104290.0,1.13107769]
["bitfinex-derivatives","BTCF0:USTF0",1746994165194,0.2007865,104300.0,104290.0,0.9484249]
["bitfinex-derivatives","BTCF0:USTF0",1746994165499,0.2007865,104300.0,104290.0,1.13107769]
["bitfinex-derivatives","BTCF0:USTF0",1746994165500,0.0396799,104300.0,104290.0,1.13107769]
["bitfinex-derivatives","BTCF0:USTF0",1746994166297,0.2036799,104300.0,104290.0,1.13107769]
["bitfinex-derivatives","BTCF0:USTF0",1746994166697,0.2036799,104300.0,104290.0,1.13307769]
["bitfinex-derivatives","BTCF0:USTF0",1746994166897,0.3953865,104300.0,104290.0,1.13307769]
["bitfinex-derivatives","BTCF0:USTF0",1746994167192,0.2639865,104300.0,104290.0,1.0341849]
["bitfinex-derivatives","BTCF0:USTF0",1746994167396,0.35986837,104300.0,104290.0,0.6426849]
["bitfinex-derivatives","BTCF0:USTF0",1746994167998,0.35986837,104300.0,104290.0,0.5108049]
["bitfinex-derivatives","BTCF0:USTF0",1746994168307,0.52386837,104300.0,104290.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746994168512,0.52386837,104300.0,104290.0,0.6094849]
["bitfinex-derivatives","BTCF0:USTF0",1746994169106,0.35986837,104300.0,104290.0,0.6094849]
["bitfinex-derivatives","BTCF0:USTF0",1746994170401,0.35547847,104300.0,104290.0,0.79213769]
["bitfinex-derivatives","BTCF0:USTF0",1746994170604,0.35986837,104300.0,104290.0,1.21703769]
["bitfinex-derivatives","BTCF0:USTF0",1746994171100,0.52386837,104300.0,104290.0,1.21703769]
["bitfinex-derivatives","BTCF0:USTF0",1746994172802,0.52386837,104300.0,104290.0,1.0343849]
["bitfinex-derivatives","BTCF0:USTF0",1746994179307,0.51947847,104300.0,104290.0,1.0343849]
["bitfinex-derivatives","BTCF0:USTF0",1746994179514,0.52386837,104300.0,104290.0,1.0343849]
["bitfinex-derivatives","BTCF0:USTF0",1746994182922,0.52386837,104300.0,104290.0,1.21703769]
["bitfinex-derivatives","BTCF0:USTF0",1746994183519,0.49126837,104300.0,104290.0,1.21703769]
["bitfinex-derivatives","BTCF0:USTF0",1746994183819,0.49126837,104300.0,104290.0,1.41703769]
["bitfinex-derivatives","BTCF0:USTF0",1746994184018,0.29956177,104300.0,104290.0,1.41703769]
["bitfinex-derivatives","BTCF0:USTF0",1746994184220,0.29666837,104300.0,104290.0,1.41703769]
["bitfinex-derivatives","BTCF0:USTF0",1746994188720,0.32886837,104300.0,104290.0,1.41703769]
["bitfinex-derivatives","BTCF0:USTF0",1746994192231,0.49286837,104300.0,104290.0,1.41703769]
["bitfinex-derivatives","BTCF0:USTF0",1746994196837,1.03632116,104300.0,104290.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1746994197029,1.06702116,104300.0,104290.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1746994198734,1.06702116,104300.0,104290.0,0.31798]
["bitfinex-derivatives","BTCF0:USTF0",1746994199037,1.06702116,104300.0,104290.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1746994200330,1.06702116,104300.0,104290.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1746994200630,1.16051116,104300.0,104290.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1746994201237,1.22951116,104300.0,104290.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1746994202431,1.23051116,104300.0,104290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1746994202646,1.23051116,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746994202836,0.1961148,104290.0,104280.0,0.00516349]
["bitfinex-derivatives","BTCF0:USTF0",1746994203043,0.1917433,104280.0,104270.0,0.30942972]
["bitfinex-derivatives","BTCF0:USTF0",1746994203348,0.80348599,104280.0,104270.0,0.40942972]
["bitfinex-derivatives","BTCF0:USTF0",1746994203641,0.80348599,104280.0,104270.0,0.37772972]
["bitfinex-derivatives","BTCF0:USTF0",1746994203642,1.08202984,104280.0,104270.0,0.37772972]
["bitfinex-derivatives","BTCF0:USTF0",1746994203950,1.08202984,104280.0,104270.0,0.27772972]
["bitfinex-derivatives","BTCF0:USTF0",1746994204242,1.06337705,104280.0,104270.0,0.01420972]
["bitfinex-derivatives","BTCF0:USTF0",1746994204442,0.1917617,104270.0,104260.0,0.4870001]
["bitfinex-derivatives","BTCF0:USTF0",1746994204645,0.6230516,104270.0,104260.0,0.72955289]
["bitfinex-derivatives","BTCF0:USTF0",1746994205142,0.88534186,104270.0,104260.0,0.72955289]
["bitfinex-derivatives","BTCF0:USTF0",1746994205341,0.88534186,104270.0,104260.0,0.5469001]
["bitfinex-derivatives","BTCF0:USTF0",1746994205843,0.88634186,104270.0,104260.0,0.5519001]
["bitfinex-derivatives","BTCF0:USTF0",1746994206141,0.88634186,104270.0,104260.0,0.59291288]
["bitfinex-derivatives","BTCF0:USTF0",1746994207243,0.88734186,104270.0,104260.0,0.59791288]
["bitfinex-derivatives","BTCF0:USTF0",1746994208841,0.52654186,104270.0,104260.0,0.78056567]
["bitfinex-derivatives","BTCF0:USTF0",1746994209040,0.45605196,104270.0,104260.0,0.96056567]
["bitfinex-derivatives","BTCF0:USTF0",1746994209631,0.3601517,104270.0,104260.0,1.32136567]
["bitfinex-derivatives","BTCF0:USTF0",1746994209947,0.16839,104270.0,104260.0,1.32136567]
["bitfinex-derivatives","BTCF0:USTF0",1746994210141,0.1961517,104270.0,104260.0,1.48536567]
["bitfinex-derivatives","BTCF0:USTF0",1746994214644,0.1961517,104270.0,104260.0,1.12456567]
["bitfinex-derivatives","BTCF0:USTF0",1746994215543,0.1961517,104270.0,104260.0,0.81015288]
["bitfinex-derivatives","BTCF0:USTF0",1746994215753,0.65725106,104270.0,104260.0,0.94187288]
["bitfinex-derivatives","BTCF0:USTF0",1746994215944,0.65725106,104270.0,104260.0,0.61837278]
["bitfinex-derivatives","BTCF0:USTF0",1746994215945,0.71825106,104270.0,104260.0,0.61837278]
["bitfinex-derivatives","BTCF0:USTF0",1746994216249,0.74855106,104270.0,104260.0,0.77787288]
["bitfinex-derivatives","BTCF0:USTF0",1746994218639,0.74855106,104270.0,104260.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1746994220648,0.38775106,104270.0,104260.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1746994220950,0.38775106,104270.0,104260.0,1.35142567]
["bitfinex-derivatives","BTCF0:USTF0",1746994220951,0.10029946,104270.0,104260.0,1.35142567]
["bitfinex-derivatives","BTCF0:USTF0",1746994221245,0.00439,104270.0,104260.0,1.51542567]
["bitfinex-derivatives","BTCF0:USTF0",1746994221447,0.1961517,104270.0,104260.0,1.15462567]
["bitfinex-derivatives","BTCF0:USTF0",1746994228055,0.1961517,104270.0,104260.0,1.51542567]
["bitfinex-derivatives","BTCF0:USTF0",1746994229042,0.1961517,104270.0,104260.0,1.15462567]
["bitfinex-derivatives","BTCF0:USTF0",1746994229243,0.1961517,104270.0,104260.0,0.97197288]
["bitfinex-derivatives","BTCF0:USTF0",1746994229550,0.1961517,104270.0,104260.0,1.15462567]
["bitfinex-derivatives","BTCF0:USTF0",1746994231055,0.1961517,104270.0,104260.0,0.96462567]
["bitfinex-derivatives","BTCF0:USTF0",1746994231255,0.1961517,104270.0,104260.0,0.91462567]
["bitfinex-derivatives","BTCF0:USTF0",1746994231456,0.1961517,104270.0,104260.0,1.23462567]
["bitfinex-derivatives","BTCF0:USTF0",1746994232355,0.1961517,104270.0,104260.0,1.05197288]
["bitfinex-derivatives","BTCF0:USTF0",1746994232657,0.1961517,104270.0,104260.0,1.23462567]
["bitfinex-derivatives","BTCF0:USTF0",1746994233153,0.2265517,104270.0,104260.0,1.07062567]
["bitfinex-derivatives","BTCF0:USTF0",1746994234360,0.2309416,104270.0,104260.0,1.07062567]
["bitfinex-derivatives","BTCF0:USTF0",1746994234549,0.2309416,104270.0,104260.0,1.43142567]
["bitfinex-derivatives","BTCF0:USTF0",1746994237258,0.2309416,104270.0,104260.0,1.36854063]
["bitfinex-derivatives","BTCF0:USTF0",1746994238548,0.19287784,104320.0,104300.0,0.0479226]
["bitfinex-derivatives","BTCF0:USTF0",1746994238751,0.0623,104320.0,104310.0,1.00113595]
["bitfinex-derivatives","BTCF0:USTF0",1746994238954,0.38512883,104330.0,104310.0,0.93658895]
["bitfinex-derivatives","BTCF0:USTF0",1746994239153,0.43304363,104330.0,104320.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746994239458,0.88970252,104330.0,104320.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746994241260,0.69290252,104330.0,104320.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746994241653,0.57984199,104330.0,104320.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746994242360,1.00324199,104330.0,104320.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746994242556,0.64244199,104330.0,104320.0,0.3374698]
["bitfinex-derivatives","BTCF0:USTF0",1746994242762,1.00324199,104330.0,104320.0,0.38485022]
["bitfinex-derivatives","BTCF0:USTF0",1746994243058,1.28142026,104330.0,104320.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1746994249366,1.18556426,104330.0,104320.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1746994251967,1.18556426,104330.0,104320.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1746994254160,1.18556426,104330.0,104320.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1746994255770,1.18556426,104330.0,104320.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1746994257175,1.18556426,104330.0,104320.0,0.03661428]
["bitfinex-derivatives","BTCF0:USTF0",1746994257775,1.00324199,104330.0,104320.0,0.03661428]
["bitfinex-derivatives","BTCF0:USTF0",1746994257980,1.00324199,104330.0,104320.0,0.06741428]
["bitfinex-derivatives","BTCF0:USTF0",1746994258280,0.64244199,104330.0,104320.0,0.06741428]
["bitfinex-derivatives","BTCF0:USTF0",1746994258473,1.00324199,104330.0,104320.0,0.06741428]
["bitfinex-derivatives","BTCF0:USTF0",1746994258673,0.64244199,104330.0,104320.0,0.06741428]
["bitfinex-derivatives","BTCF0:USTF0",1746994258878,1.00324199,104330.0,104320.0,0.06741428]
["bitfinex-derivatives","BTCF0:USTF0",1746994260266,1.00324199,104330.0,104320.0,0.50140635]
["bitfinex-derivatives","BTCF0:USTF0",1746994260267,0.25985889,104330.0,104320.0,0.50140635]
["bitfinex-derivatives","BTCF0:USTF0",1746994260472,0.25985889,104330.0,104320.0,0.74140635]
["bitfinex-derivatives","BTCF0:USTF0",1746994260677,0.164,104330.0,104320.0,1.10220635]
["bitfinex-derivatives","BTCF0:USTF0",1746994261267,0.00369,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1746994261468,0.00369,104340.0,104330.0,1.14245367]
["bitfinex-derivatives","BTCF0:USTF0",1746994261677,0.0995443,104340.0,104330.0,1.14477594]
["bitfinex-derivatives","BTCF0:USTF0",1746994261879,0.00369,104340.0,104330.0,1.45477594]
["bitfinex-derivatives","BTCF0:USTF0",1746994262077,0.07672,104350.0,104340.0,0.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1746994262383,0.28745981,104350.0,104340.0,1.40941764]
["bitfinex-derivatives","BTCF0:USTF0",1746994263485,0.28945981,104350.0,104340.0,1.22709537]
["bitfinex-derivatives","BTCF0:USTF0",1746994263985,0.28945981,104350.0,104340.0,2.37473537]
["bitfinex-derivatives","BTCF0:USTF0",1746994264687,0.29145981,104350.0,104340.0,2.37473537]
["bitfinex-derivatives","BTCF0:USTF0",1746994265483,0.29145981,104350.0,104340.0,2.40613537]
["bitfinex-derivatives","BTCF0:USTF0",1746994266081,0.45545981,104350.0,104340.0,2.40613537]
["bitfinex-derivatives","BTCF0:USTF0",1746994266472,0.45545981,104350.0,104340.0,1.90094]
["bitfinex-derivatives","BTCF0:USTF0",1746994266679,0.63778208,104350.0,104340.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1746994266877,0.67088208,104350.0,104340.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1746994267187,0.73458208,104350.0,104340.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1746994267481,0.55225981,104350.0,104340.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1746994268585,0.91305981,104350.0,104340.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1746994268786,1.09538208,104350.0,104340.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1746994269088,1.09538208,104350.0,104340.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1746994269287,1.17210208,104350.0,104340.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746994269582,1.17210208,104350.0,104340.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1746994270487,1.17210208,104350.0,104340.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1746994270684,0.0479096,104340.0,104310.0,2.26593619]
["bitfinex-derivatives","BTCF0:USTF0",1746994270986,0.3354008,104330.0,104320.0,0.5493498]
["bitfinex-derivatives","BTCF0:USTF0",1746994271181,0.71382307,104330.0,104320.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1746994271375,1.10632307,104330.0,104320.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746994271579,1.10632307,104330.0,104320.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1746994271788,1.23347737,104330.0,104320.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1746994272281,1.31019737,104330.0,104320.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1746994272987,1.31019737,104330.0,104320.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1746994273289,1.31019737,104330.0,104320.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1746994281392,1.1278751,104330.0,104320.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1746994281695,1.31019737,104330.0,104320.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1746994284998,1.1278751,104330.0,104320.0,0.3891298]
["bitfinex-derivatives","BTCF0:USTF0",1746994285203,0.6719751,104330.0,104320.0,0.3891298]
["bitfinex-derivatives","BTCF0:USTF0",1746994285392,0.6240583,104330.0,104320.0,0.57145207]
["bitfinex-derivatives","BTCF0:USTF0",1746994286200,0.4600583,104330.0,104320.0,0.57145207]
["bitfinex-derivatives","BTCF0:USTF0",1746994287000,0.4600583,104330.0,104320.0,0.95225207]
["bitfinex-derivatives","BTCF0:USTF0",1746994287188,0.6240583,104330.0,104320.0,0.95225207]
["bitfinex-derivatives","BTCF0:USTF0",1746994288201,0.6240583,104330.0,104320.0,0.7699298]
["bitfinex-derivatives","BTCF0:USTF0",1746994288202,0.5473383,104330.0,104320.0,0.7699298]
["bitfinex-derivatives","BTCF0:USTF0",1746994289301,0.4515057,104330.0,104320.0,0.95225207]
["bitfinex-derivatives","BTCF0:USTF0",1746994289497,0.3556514,104330.0,104320.0,1.17225207]
["bitfinex-derivatives","BTCF0:USTF0",1746994290196,0.1916514,104330.0,104320.0,1.17225207]
["bitfinex-derivatives","BTCF0:USTF0",1746994292807,0.1916514,104330.0,104320.0,0.9899298]
["bitfinex-derivatives","BTCF0:USTF0",1746994293305,0.3556514,104330.0,104320.0,0.9899298]
["bitfinex-derivatives","BTCF0:USTF0",1746994293806,0.3556514,104330.0,104320.0,1.17225207]
["bitfinex-derivatives","BTCF0:USTF0",1746994299514,0.4515057,104330.0,104320.0,0.7599698]
["bitfinex-derivatives","BTCF0:USTF0",1746994309020,0.4515057,104330.0,104320.0,0.94229207]
["bitfinex-derivatives","BTCF0:USTF0",1746994309312,0.2598543,104330.0,104320.0,1.30309207]
["bitfinex-derivatives","BTCF0:USTF0",1746994309518,0.164,104330.0,104320.0,1.30309207]
["bitfinex-derivatives","BTCF0:USTF0",1746994310320,0.1916332,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1746994310519,0.1916332,104340.0,104330.0,0.66077367]
["bitfinex-derivatives","BTCF0:USTF0",1746994311023,0.7728691,104350.0,104340.0,0.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1746994311219,0.2683506,104350.0,104340.0,1.05935537]
["bitfinex-derivatives","BTCF0:USTF0",1746994311415,0.3642049,104350.0,104340.0,1.10935537]
["bitfinex-derivatives","BTCF0:USTF0",1746994311920,0.3642049,104350.0,104340.0,1.31935537]
["bitfinex-derivatives","BTCF0:USTF0",1746994312117,0.07672,104350.0,104340.0,1.50167764]
["bitfinex-derivatives","BTCF0:USTF0",1746994312422,0.19543962,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1746994312717,0.29127554,104360.0,104350.0,0.46973697]
["bitfinex-derivatives","BTCF0:USTF0",1746994313121,0.28983712,104360.0,104350.0,0.46973697]
["bitfinex-derivatives","BTCF0:USTF0",1746994313320,0.28983712,104360.0,104350.0,0.67973697]
["bitfinex-derivatives","BTCF0:USTF0",1746994314222,0.45383712,104360.0,104350.0,0.67973697]
["bitfinex-derivatives","BTCF0:USTF0",1746994315124,0.28983712,104360.0,104350.0,0.67973697]
["bitfinex-derivatives","BTCF0:USTF0",1746994315924,0.28983712,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994322219,0.45383712,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994323212,0.28983712,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994324828,0.28744712,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994325218,0.45144712,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994325523,0.164,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994325826,0.3555963,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994328126,0.1915963,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994328629,0.1939863,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994329425,0.00239,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994330617,0.1939863,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994333129,0.3579863,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994335431,0.16639,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994335630,0.3579863,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994336535,0.3884863,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994336930,0.3884863,104360.0,104350.0,0.67973697]
["bitfinex-derivatives","BTCF0:USTF0",1746994337130,0.2244863,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994338230,0.3884863,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994340126,0.2244863,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994341134,0.4211863,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994341433,0.4520863,104360.0,104350.0,1.04053697]
["bitfinex-derivatives","BTCF0:USTF0",1746994345234,0.4520863,104360.0,104350.0,0.97777622]
["bitfinex-derivatives","BTCF0:USTF0",1746994346827,0.4211863,104360.0,104350.0,0.97777622]
["bitfinex-derivatives","BTCF0:USTF0",1746994351140,0.2571863,104360.0,104350.0,0.97777622]
["bitfinex-derivatives","BTCF0:USTF0",1746994351738,0.2244863,104360.0,104350.0,0.97777622]
["bitfinex-derivatives","BTCF0:USTF0",1746994352332,0.2244863,104360.0,104350.0,0.61697622]
["bitfinex-derivatives","BTCF0:USTF0",1746994352538,0.1939863,104360.0,104350.0,0.97777622]
["bitfinex-derivatives","BTCF0:USTF0",1746994353140,0.3579863,104360.0,104350.0,0.97777622]
["bitfinex-derivatives","BTCF0:USTF0",1746994354636,0.16639,104360.0,104350.0,0.97777622]
["bitfinex-derivatives","BTCF0:USTF0",1746994354836,0.16639,104360.0,104350.0,1.09733774]
["bitfinex-derivatives","BTCF0:USTF0",1746994355140,0.77163023,104390.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746994355334,0.53219003,104390.0,104380.0,0.78612264]
["bitfinex-derivatives","BTCF0:USTF0",1746994355533,0.62801677,104390.0,104380.0,1.03612264]
["bitfinex-derivatives","BTCF0:USTF0",1746994355734,0.45875807,104390.0,104380.0,1.39692264]
["bitfinex-derivatives","BTCF0:USTF0",1746994355940,0.49125807,104390.0,104380.0,1.39692264]
["bitfinex-derivatives","BTCF0:USTF0",1746994356434,0.45875807,104390.0,104380.0,1.39692264]
["bitfinex-derivatives","BTCF0:USTF0",1746994356842,0.46075807,104390.0,104380.0,1.31699618]
["bitfinex-derivatives","BTCF0:USTF0",1746994357043,0.49305807,104390.0,104380.0,1.31699618]
["bitfinex-derivatives","BTCF0:USTF0",1746994357234,0.65705807,104390.0,104380.0,1.37949844]
["bitfinex-derivatives","BTCF0:USTF0",1746994357434,0.65905807,104390.0,104380.0,1.37949844]
["bitfinex-derivatives","BTCF0:USTF0",1746994358144,0.65905807,104390.0,104380.0,1.39381049]
["bitfinex-derivatives","BTCF0:USTF0",1746994358441,0.62675807,104390.0,104380.0,1.39381049]
["bitfinex-derivatives","BTCF0:USTF0",1746994358647,0.45680574,104390.0,104380.0,1.39381049]
["bitfinex-derivatives","BTCF0:USTF0",1746994358843,0.48766804,104390.0,104380.0,1.39381049]
["bitfinex-derivatives","BTCF0:USTF0",1746994363247,0.48766804,104390.0,104380.0,1.21174671]
["bitfinex-derivatives","BTCF0:USTF0",1746994363445,0.52066804,104390.0,104380.0,1.27912332]
["bitfinex-derivatives","BTCF0:USTF0",1746994366650,0.52066804,104390.0,104380.0,1.37162332]
["bitfinex-derivatives","BTCF0:USTF0",1746994370149,0.52066804,104390.0,104380.0,2.51846332]
["bitfinex-derivatives","BTCF0:USTF0",1746994374353,0.52066804,104390.0,104380.0,2.27771049]
["bitfinex-derivatives","BTCF0:USTF0",1746994374553,0.52066804,104390.0,104380.0,2.53787049]
["bitfinex-derivatives","BTCF0:USTF0",1746994374753,0.52066804,104390.0,104380.0,2.35580671]
["bitfinex-derivatives","BTCF0:USTF0",1746994375958,0.45536804,104390.0,104380.0,2.53787049]
["bitfinex-derivatives","BTCF0:USTF0",1746994376256,0.29136804,104390.0,104380.0,2.53787049]
["bitfinex-derivatives","BTCF0:USTF0",1746994376556,0.32236804,104390.0,104380.0,2.53787049]
["bitfinex-derivatives","BTCF0:USTF0",1746994377157,0.48636804,104390.0,104380.0,2.53787049]
["bitfinex-derivatives","BTCF0:USTF0",1746994377359,0.48636804,104390.0,104380.0,2.47528862]
["bitfinex-derivatives","BTCF0:USTF0",1746994378854,0.51696804,104390.0,104380.0,2.47528862]
["bitfinex-derivatives","BTCF0:USTF0",1746994383454,0.51696804,104390.0,104380.0,2.83608862]
["bitfinex-derivatives","BTCF0:USTF0",1746994384463,0.51696804,104390.0,104380.0,2.71660671]
["bitfinex-derivatives","BTCF0:USTF0",1746994384762,0.51696804,104390.0,104380.0,2.83608862]
["bitfinex-derivatives","BTCF0:USTF0",1746994385362,0.51696804,104390.0,104380.0,2.11448862]
["bitfinex-derivatives","BTCF0:USTF0",1746994385562,0.51696804,104390.0,104380.0,2.83608862]
["bitfinex-derivatives","BTCF0:USTF0",1746994387459,0.48636804,104390.0,104380.0,2.95557053]
["bitfinex-derivatives","BTCF0:USTF0",1746994388158,0.199,104390.0,104380.0,2.95557053]
["bitfinex-derivatives","BTCF0:USTF0",1746994388363,0.168,104390.0,104380.0,2.95557053]
["bitfinex-derivatives","BTCF0:USTF0",1746994388564,0.3595413,104390.0,104380.0,2.95557053]
["bitfinex-derivatives","BTCF0:USTF0",1746994388863,0.3595413,104390.0,104380.0,2.83608862]
["bitfinex-derivatives","BTCF0:USTF0",1746994389173,0.3595413,104390.0,104380.0,2.95557053]
["bitfinex-derivatives","BTCF0:USTF0",1746994390772,0.3595413,104390.0,104380.0,2.83608862]
["bitfinex-derivatives","BTCF0:USTF0",1746994391066,0.3619313,104390.0,104380.0,2.83608862]
["bitfinex-derivatives","BTCF0:USTF0",1746994391966,0.17039,104390.0,104380.0,2.83608862]
["bitfinex-derivatives","BTCF0:USTF0",1746994392964,0.17039,104390.0,104380.0,2.84970777]
["bitfinex-derivatives","BTCF0:USTF0",1746994394269,0.17039,104390.0,104380.0,2.73022586]
["bitfinex-derivatives","BTCF0:USTF0",1746994395672,0.3619313,104390.0,104380.0,2.73022586]
["bitfinex-derivatives","BTCF0:USTF0",1746994395969,0.3934313,104390.0,104380.0,2.73022586]
["bitfinex-derivatives","BTCF0:USTF0",1746994397273,0.3934313,104390.0,104380.0,2.32802395]
["bitfinex-derivatives","BTCF0:USTF0",1746994397471,0.4238313,104390.0,104380.0,2.44750586]
["bitfinex-derivatives","BTCF0:USTF0",1746994398974,0.17039,104390.0,104380.0,2.93698777]
["bitfinex-derivatives","BTCF0:USTF0",1746994399567,0.17039,104390.0,104380.0,2.81750586]
["bitfinex-derivatives","BTCF0:USTF0",1746994399763,0.17039,104390.0,104380.0,2.93698777]
["bitfinex-derivatives","BTCF0:USTF0",1746994400074,0.3619313,104390.0,104380.0,2.93698777]
["bitfinex-derivatives","BTCF0:USTF0",1746994402675,0.3920313,104390.0,104380.0,2.93698777]
["bitfinex-derivatives","BTCF0:USTF0",1746994403580,0.3920313,104390.0,104380.0,2.81750586]
["bitfinex-derivatives","BTCF0:USTF0",1746994405183,0.3920313,104390.0,104380.0,2.93698777]
["bitfinex-derivatives","BTCF0:USTF0",1746994407180,0.3920313,104390.0,104380.0,2.81750586]
["bitfinex-derivatives","BTCF0:USTF0",1746994407371,0.4228313,104390.0,104380.0,2.81750586]
["bitfinex-derivatives","BTCF0:USTF0",1746994410380,0.4228313,104390.0,104380.0,2.69802395]
["bitfinex-derivatives","BTCF0:USTF0",1746994410872,0.4228313,104390.0,104380.0,2.81750586]
["bitfinex-derivatives","BTCF0:USTF0",1746994418879,0.4228313,104390.0,104380.0,2.69802395]
["bitfinex-derivatives","BTCF0:USTF0",1746994419187,0.4228313,104390.0,104380.0,2.81750586]
["bitfinex-derivatives","BTCF0:USTF0",1746994420379,0.17039,104390.0,104380.0,2.93698777]
["bitfinex-derivatives","BTCF0:USTF0",1746994421482,0.1471314,104390.0,104380.0,2.93698777]
["bitfinex-derivatives","BTCF0:USTF0",1746994426187,0.1471314,104390.0,104380.0,2.21538777]
["bitfinex-derivatives","BTCF0:USTF0",1746994426386,0.01406477,104390.0,104380.0,3.05646968]
["bitfinex-derivatives","BTCF0:USTF0",1746994426583,0.07458826,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1746994426783,0.002,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746994426982,0.002,104410.0,104400.0,1.47054672]
["bitfinex-derivatives","BTCF0:USTF0",1746994427189,0.166,104410.0,104400.0,1.47054672]
["bitfinex-derivatives","BTCF0:USTF0",1746994427391,0.3575046,104410.0,104400.0,1.47054672]
["bitfinex-derivatives","BTCF0:USTF0",1746994427690,0.3903046,104410.0,104400.0,1.47054672]
["bitfinex-derivatives","BTCF0:USTF0",1746994428787,0.4203046,104410.0,104400.0,1.47054672]
["bitfinex-derivatives","BTCF0:USTF0",1746994428989,0.4213046,104410.0,104400.0,1.47054672]
["bitfinex-derivatives","BTCF0:USTF0",1746994429383,0.4223046,104410.0,104400.0,1.47054672]
["bitfinex-derivatives","BTCF0:USTF0",1746994431596,0.56839176,104410.0,104400.0,1.47054672]
["bitfinex-derivatives","BTCF0:USTF0",1746994432293,0.56839176,104410.0,104400.0,1.10974672]
["bitfinex-derivatives","BTCF0:USTF0",1746994432487,0.56839176,104410.0,104400.0,1.83134672]
["bitfinex-derivatives","BTCF0:USTF0",1746994435889,0.60009176,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994436193,0.4540046,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994436387,0.4540046,104410.0,104400.0,1.6227829]
["bitfinex-derivatives","BTCF0:USTF0",1746994436588,0.4540046,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994437286,0.4540046,104410.0,104400.0,1.14014672]
["bitfinex-derivatives","BTCF0:USTF0",1746994437482,0.4540046,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994438189,0.168,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994440994,0.1991,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994444503,0.1991,104410.0,104400.0,1.6227829]
["bitfinex-derivatives","BTCF0:USTF0",1746994444706,0.1991,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994446310,0.2316,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994456823,0.4231046,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994457014,0.4555046,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994457623,0.264,104410.0,104400.0,1.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1746994458322,0.4555046,104410.0,104400.0,1.3642229]
["bitfinex-derivatives","BTCF0:USTF0",1746994458525,0.4555046,104410.0,104400.0,1.74114481]
["bitfinex-derivatives","BTCF0:USTF0",1746994462425,0.4555046,104410.0,104400.0,2.88766481]
["bitfinex-derivatives","BTCF0:USTF0",1746994463117,0.4555046,104410.0,104400.0,2.85726481]
["bitfinex-derivatives","BTCF0:USTF0",1746994463317,0.4555046,104410.0,104400.0,2.28882]
["bitfinex-derivatives","BTCF0:USTF0",1746994463626,0.67076736,104410.0,104400.0,1.91852]
["bitfinex-derivatives","BTCF0:USTF0",1746994463825,0.55128545,104410.0,104400.0,2.17588]
["bitfinex-derivatives","BTCF0:USTF0",1746994464027,0.55128545,104410.0,104400.0,1.91852]
["bitfinex-derivatives","BTCF0:USTF0",1746994464217,0.55128545,104410.0,104400.0,2.17588]
["bitfinex-derivatives","BTCF0:USTF0",1746994465029,0.55128545,104410.0,104400.0,2.3674029]
["bitfinex-derivatives","BTCF0:USTF0",1746994466129,0.55128545,104410.0,104400.0,2.48688481]
["bitfinex-derivatives","BTCF0:USTF0",1746994468825,0.55128545,104410.0,104400.0,2.17588]
["bitfinex-derivatives","BTCF0:USTF0",1746994469231,0.55128545,104410.0,104400.0,2.3674029]
["bitfinex-derivatives","BTCF0:USTF0",1746994473035,0.55128545,104410.0,104400.0,2.2388029]
["bitfinex-derivatives","BTCF0:USTF0",1746994473336,0.55128545,104410.0,104400.0,2.3672429]
["bitfinex-derivatives","BTCF0:USTF0",1746994473534,0.55128545,104410.0,104400.0,2.3997429]
["bitfinex-derivatives","BTCF0:USTF0",1746994476134,0.55128545,104410.0,104400.0,2.0389429]
["bitfinex-derivatives","BTCF0:USTF0",1746994479133,0.55128545,104410.0,104400.0,1.6781429]
["bitfinex-derivatives","BTCF0:USTF0",1746994479333,0.55128545,104410.0,104400.0,2.0389429]
["bitfinex-derivatives","BTCF0:USTF0",1746994480836,0.55128545,104410.0,104400.0,2.0715429]
["bitfinex-derivatives","BTCF0:USTF0",1746994481235,0.55128545,104410.0,104400.0,1.7107429]
["bitfinex-derivatives","BTCF0:USTF0",1746994481435,0.55128545,104410.0,104400.0,2.0715429]
["bitfinex-derivatives","BTCF0:USTF0",1746994483545,0.55128545,104410.0,104400.0,2.19102481]
["bitfinex-derivatives","BTCF0:USTF0",1746994483737,0.55128545,104410.0,104400.0,2.38102481]
["bitfinex-derivatives","BTCF0:USTF0",1746994484540,0.45528545,104410.0,104400.0,2.38102481]
["bitfinex-derivatives","BTCF0:USTF0",1746994485440,0.48588545,104410.0,104400.0,2.38102481]
["bitfinex-derivatives","BTCF0:USTF0",1746994489648,0.48827545,104410.0,104400.0,2.38102481]
["bitfinex-derivatives","BTCF0:USTF0",1746994489840,0.17039,104410.0,104400.0,2.50050672]
["bitfinex-derivatives","BTCF0:USTF0",1746994490146,0.00639,104410.0,104400.0,2.66450672]
["bitfinex-derivatives","BTCF0:USTF0",1746994491347,0.00639,104410.0,104400.0,2.50050672]
["bitfinex-derivatives","BTCF0:USTF0",1746994491548,0.00539,104410.0,104400.0,2.50350672]
["bitfinex-derivatives","BTCF0:USTF0",1746994492445,0.00439,104410.0,104400.0,2.50550672]
["bitfinex-derivatives","BTCF0:USTF0",1746994493148,0.16839,104410.0,104400.0,2.50550672]
["bitfinex-derivatives","BTCF0:USTF0",1746994494248,0.00439,104410.0,104400.0,2.50550672]
["bitfinex-derivatives","BTCF0:USTF0",1746994494550,0.00439,104410.0,104400.0,2.86630672]
["bitfinex-derivatives","BTCF0:USTF0",1746994496153,0.16839,104410.0,104400.0,2.86630672]
["bitfinex-derivatives","BTCF0:USTF0",1746994497956,0.16839,104410.0,104400.0,2.14470672]
["bitfinex-derivatives","BTCF0:USTF0",1746994498156,0.16839,104410.0,104400.0,2.73928061]
["bitfinex-derivatives","BTCF0:USTF0",1746994501862,0.16839,104410.0,104400.0,2.53291679]
["bitfinex-derivatives","BTCF0:USTF0",1746994502058,0.16839,104410.0,104400.0,2.77188061]
["bitfinex-derivatives","BTCF0:USTF0",1746994503259,0.14538121,104410.0,104400.0,2.77188061]
["bitfinex-derivatives","BTCF0:USTF0",1746994503462,0.14538121,104410.0,104400.0,2.89136252]
["bitfinex-derivatives","BTCF0:USTF0",1746994503664,0.09156433,104410.0,104400.0,2.77188061]
["bitfinex-derivatives","BTCF0:USTF0",1746994504163,0.0326,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1746994504367,0.2240862,104420.0,104410.0,1.10458651]
["bitfinex-derivatives","BTCF0:USTF0",1746994505159,0.3880862,104420.0,104410.0,1.10458651]
["bitfinex-derivatives","BTCF0:USTF0",1746994505471,0.3880862,104420.0,104410.0,1.10558651]
["bitfinex-derivatives","BTCF0:USTF0",1746994506177,0.4199862,104420.0,104410.0,1.10558651]
["bitfinex-derivatives","BTCF0:USTF0",1746994506569,0.4503862,104420.0,104410.0,1.10558651]
["bitfinex-derivatives","BTCF0:USTF0",1746994506776,0.4503862,104420.0,104410.0,1.10658651]
["bitfinex-derivatives","BTCF0:USTF0",1746994510577,0.4503862,104420.0,104410.0,1.36262651]
["bitfinex-derivatives","BTCF0:USTF0",1746994512579,0.4503862,104420.0,104410.0,1.72342651]
["bitfinex-derivatives","BTCF0:USTF0",1746994519173,0.4503862,104420.0,104410.0,1.00182651]
["bitfinex-derivatives","BTCF0:USTF0",1746994519374,0.4503862,104420.0,104410.0,1.72342651]
["bitfinex-derivatives","BTCF0:USTF0",1746994519780,0.4503862,104420.0,104410.0,1.00182651]
["bitfinex-derivatives","BTCF0:USTF0",1746994519981,0.4503862,104420.0,104410.0,1.72342651]
["bitfinex-derivatives","BTCF0:USTF0",1746994522182,0.4503862,104420.0,104410.0,1.00182651]
["bitfinex-derivatives","BTCF0:USTF0",1746994522483,0.4503862,104420.0,104410.0,1.72342651]
["bitfinex-derivatives","BTCF0:USTF0",1746994539894,0.4199862,104420.0,104410.0,1.72342651]
["bitfinex-derivatives","BTCF0:USTF0",1746994542099,0.4529862,104420.0,104410.0,1.72342651]
["bitfinex-derivatives","BTCF0:USTF0",1746994544088,0.4529862,104420.0,104410.0,1.00182651]
["bitfinex-derivatives","BTCF0:USTF0",1746994544288,0.4529862,104420.0,104410.0,1.72342651]
["bitfinex-derivatives","BTCF0:USTF0",1746994550997,0.1966,104420.0,104410.0,1.72342651]
["bitfinex-derivatives","BTCF0:USTF0",1746994551204,0.10160269,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1746994551500,0.29305229,104440.0,104430.0,1.52643172]
["bitfinex-derivatives","BTCF0:USTF0",1746994551695,0.29305229,104440.0,104430.0,1.55744981]
["bitfinex-derivatives","BTCF0:USTF0",1746994552202,0.45705229,104440.0,104430.0,1.55744981]
["bitfinex-derivatives","BTCF0:USTF0",1746994552397,0.45705229,104440.0,104430.0,1.55844981]
["bitfinex-derivatives","BTCF0:USTF0",1746994552592,0.45705229,104440.0,104430.0,1.68844981]
["bitfinex-derivatives","BTCF0:USTF0",1746994554402,0.48815229,104440.0,104430.0,1.68844981]
["bitfinex-derivatives","BTCF0:USTF0",1746994554699,0.3865496,104440.0,104430.0,1.68844981]
["bitfinex-derivatives","BTCF0:USTF0",1746994558109,0.4169496,104440.0,104430.0,1.68844981]
["bitfinex-derivatives","BTCF0:USTF0",1746994562106,0.4169496,104440.0,104430.0,2.83472981]
["bitfinex-derivatives","BTCF0:USTF0",1746994564510,0.4169496,104440.0,104430.0,2.95421172]
["bitfinex-derivatives","BTCF0:USTF0",1746994565008,0.4169496,104440.0,104430.0,2.83472981]
["bitfinex-derivatives","BTCF0:USTF0",1746994566905,0.4497496,104440.0,104430.0,2.83472981]
["bitfinex-derivatives","BTCF0:USTF0",1746994569612,0.4169496,104440.0,104430.0,2.23908]
["bitfinex-derivatives","BTCF0:USTF0",1746994569817,0.51270293,104440.0,104430.0,2.55596981]
["bitfinex-derivatives","BTCF0:USTF0",1746994570212,0.51270293,104440.0,104430.0,2.89596981]
["bitfinex-derivatives","BTCF0:USTF0",1746994571407,0.4169496,104440.0,104430.0,2.89596981]
["bitfinex-derivatives","BTCF0:USTF0",1746994572218,0.4169496,104440.0,104430.0,2.17436981]
["bitfinex-derivatives","BTCF0:USTF0",1746994572516,0.4169496,104440.0,104430.0,2.53516981]
["bitfinex-derivatives","BTCF0:USTF0",1746994578329,0.4169496,104440.0,104430.0,2.24922981]
["bitfinex-derivatives","BTCF0:USTF0",1746994578530,0.66248484,104440.0,104430.0,1.4842]
["bitfinex-derivatives","BTCF0:USTF0",1746994578727,0.66248484,104440.0,104430.0,1.58068]
["bitfinex-derivatives","BTCF0:USTF0",1746994578923,0.66248484,104440.0,104430.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1746994579129,1.14276675,104440.0,104430.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1746994579431,1.30916875,104440.0,104430.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1746994579732,1.55916875,104440.0,104430.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1746994580728,0.1914862,104420.0,104410.0,0.3182246]
["bitfinex-derivatives","BTCF0:USTF0",1746994580921,0.67176811,104420.0,104410.0,0.6248646]
["bitfinex-derivatives","BTCF0:USTF0",1746994581122,0.7776862,104420.0,104410.0,0.6248646]
["bitfinex-derivatives","BTCF0:USTF0",1746994581425,0.87343953,104420.0,104410.0,0.6556646]
["bitfinex-derivatives","BTCF0:USTF0",1746994581934,0.88763779,104420.0,104410.0,0.6556646]
["bitfinex-derivatives","BTCF0:USTF0",1746994582124,0.87343953,104420.0,104410.0,0.6556646]
["bitfinex-derivatives","BTCF0:USTF0",1746994582433,0.87443953,104420.0,104410.0,0.6626646]
["bitfinex-derivatives","BTCF0:USTF0",1746994583928,0.90543953,104420.0,104410.0,0.6626646]
["bitfinex-derivatives","BTCF0:USTF0",1746994584435,0.54463953,104420.0,104410.0,1.14294651]
["bitfinex-derivatives","BTCF0:USTF0",1746994584641,0.51433953,104420.0,104410.0,1.35584651]
["bitfinex-derivatives","BTCF0:USTF0",1746994584932,0.4185862,104420.0,104410.0,1.35584651]
["bitfinex-derivatives","BTCF0:USTF0",1746994585127,0.4185862,104420.0,104410.0,0.99504651]
["bitfinex-derivatives","BTCF0:USTF0",1746994585434,0.8105862,104420.0,104410.0,0.8432646]
["bitfinex-derivatives","BTCF0:USTF0",1746994585631,1.02583979,104420.0,104410.0,0.8432246]
["bitfinex-derivatives","BTCF0:USTF0",1746994586021,1.02583979,104420.0,104410.0,0.6632246]
["bitfinex-derivatives","BTCF0:USTF0",1746994587329,0.90635788,104420.0,104410.0,0.6632246]
["bitfinex-derivatives","BTCF0:USTF0",1746994588530,1.02583979,104420.0,104410.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1746994588736,1.02583979,104420.0,104410.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1746994588934,1.02583979,104420.0,104410.0,0.6325846]
["bitfinex-derivatives","BTCF0:USTF0",1746994589337,0.90635788,104420.0,104410.0,0.6325846]
["bitfinex-derivatives","BTCF0:USTF0",1746994590336,0.90635788,104420.0,104410.0,0.6646846]
["bitfinex-derivatives","BTCF0:USTF0",1746994591744,0.90635788,104420.0,104410.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1746994591943,0.90635788,104420.0,104410.0,0.6646846]
["bitfinex-derivatives","BTCF0:USTF0",1746994595447,0.90635788,104420.0,104410.0,0.4114046]
["bitfinex-derivatives","BTCF0:USTF0",1746994595750,1.5061217,104420.0,104410.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746994595948,1.5061217,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746994596249,0.1915046,104410.0,104400.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1746994596450,0.73528651,104410.0,104400.0,0.49898]
["bitfinex-derivatives","BTCF0:USTF0",1746994596651,0.73528651,104410.0,104400.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1746994596852,0.83105819,104410.0,104400.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1746994597243,1.06570819,104410.0,104400.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1746994597448,1.06570819,104410.0,104400.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1746994598054,1.06670819,104410.0,104400.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1746994598655,1.06670819,104410.0,104400.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1746994598952,1.06670819,104410.0,104400.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1746994599645,1.06670819,104410.0,104400.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1746994599852,1.06670819,104410.0,104400.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1746994601854,1.06670819,104410.0,104400.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1746994602454,1.06670819,104410.0,104400.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1746994603552,1.06670819,104410.0,104400.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1746994606056,1.06909819,104410.0,104400.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1746994607150,0.70829819,104410.0,104400.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1746994607358,1.42989819,104410.0,104400.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1746994608058,1.42989819,104410.0,104400.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1746994608858,1.42989819,104410.0,104400.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1746994610360,1.42989819,104410.0,104400.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1746994613958,1.31041628,104410.0,104400.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1746994614163,1.42989819,104410.0,104400.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1746994615757,1.46059819,104410.0,104400.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1746994615953,1.46059819,104410.0,104400.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1746994620664,1.34111628,104410.0,104400.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1746994620865,1.46059819,104410.0,104400.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1746994626476,1.34111628,104410.0,104400.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1746994626675,1.46059819,104410.0,104400.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1746994630482,1.46059819,104410.0,104400.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746994632580,1.46059819,104410.0,104400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746994632878,1.69033104,104410.0,104400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746994633072,0.1915413,104390.0,104380.0,0.02574504]
["bitfinex-derivatives","BTCF0:USTF0",1746994633278,0.1915596,104380.0,104370.0,0.47591498]
["bitfinex-derivatives","BTCF0:USTF0",1746994633479,0.5850596,104380.0,104370.0,0.77591498]
["bitfinex-derivatives","BTCF0:USTF0",1746994633682,0.6808588,104380.0,104370.0,0.77591498]
["bitfinex-derivatives","BTCF0:USTF0",1746994634082,0.8448588,104380.0,104370.0,0.89539689]
["bitfinex-derivatives","BTCF0:USTF0",1746994634285,0.2597992,104380.0,104370.0,1.25619689]
["bitfinex-derivatives","BTCF0:USTF0",1746994634473,0.164,104380.0,104370.0,1.3756788]
["bitfinex-derivatives","BTCF0:USTF0",1746994634676,0.3555596,104380.0,104370.0,1.3786788]
["bitfinex-derivatives","BTCF0:USTF0",1746994634877,0.3555596,104380.0,104370.0,1.28152708]
["bitfinex-derivatives","BTCF0:USTF0",1746994635077,0.1915596,104380.0,104370.0,1.28152708]
["bitfinex-derivatives","BTCF0:USTF0",1746994635979,0.1915596,104380.0,104370.0,1.29912637]
["bitfinex-derivatives","BTCF0:USTF0",1746994636285,0.1925596,104380.0,104370.0,1.36222637]
["bitfinex-derivatives","BTCF0:USTF0",1746994637780,0.18857167,104390.0,104370.0,1.48170828]
["bitfinex-derivatives","BTCF0:USTF0",1746994637986,0.14122809,104390.0,104380.0,0.88722342]
["bitfinex-derivatives","BTCF0:USTF0",1746994638187,0.14122809,104390.0,104380.0,1.24722342]
["bitfinex-derivatives","BTCF0:USTF0",1746994639779,0.14122809,104390.0,104380.0,1.24822342]
["bitfinex-derivatives","BTCF0:USTF0",1746994640179,0.14122809,104390.0,104380.0,1.24922342]
["bitfinex-derivatives","BTCF0:USTF0",1746994641083,0.30522809,104390.0,104380.0,1.24922342]
["bitfinex-derivatives","BTCF0:USTF0",1746994641987,0.30522809,104390.0,104380.0,1.0102596]
["bitfinex-derivatives","BTCF0:USTF0",1746994642289,0.30522809,104390.0,104380.0,1.24922342]
["bitfinex-derivatives","BTCF0:USTF0",1746994643890,0.30522809,104390.0,104380.0,1.0102596]
["bitfinex-derivatives","BTCF0:USTF0",1746994644090,0.30522809,104390.0,104380.0,1.12974151]
["bitfinex-derivatives","BTCF0:USTF0",1746994644793,0.30522809,104390.0,104380.0,1.24922342]
["bitfinex-derivatives","BTCF0:USTF0",1746994644990,0.30522809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994648794,0.30522809,104390.0,104380.0,1.1364596]
["bitfinex-derivatives","BTCF0:USTF0",1746994649089,0.30522809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994649895,0.30761809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994650188,0.30761809,104390.0,104380.0,1.1364596]
["bitfinex-derivatives","BTCF0:USTF0",1746994650395,0.30761809,104390.0,104380.0,1.25594151]
["bitfinex-derivatives","BTCF0:USTF0",1746994650588,0.34011809,104390.0,104380.0,1.25594151]
["bitfinex-derivatives","BTCF0:USTF0",1746994653195,0.34011809,104390.0,104380.0,1.1364596]
["bitfinex-derivatives","BTCF0:USTF0",1746994653396,0.34011809,104390.0,104380.0,1.25594151]
["bitfinex-derivatives","BTCF0:USTF0",1746994654298,0.34011809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994654999,0.30761809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994656204,0.34071809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994661304,0.34071809,104390.0,104380.0,1.25594151]
["bitfinex-derivatives","BTCF0:USTF0",1746994662703,0.40411809,104390.0,104380.0,1.25594151]
["bitfinex-derivatives","BTCF0:USTF0",1746994665804,0.40411809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994667004,0.40411809,104390.0,104380.0,1.01462342]
["bitfinex-derivatives","BTCF0:USTF0",1746994667204,0.40411809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994670514,0.40411809,104390.0,104380.0,1.01462342]
["bitfinex-derivatives","BTCF0:USTF0",1746994670712,0.40411809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994672212,0.34071809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994676516,0.34071809,104390.0,104380.0,1.18386382]
["bitfinex-derivatives","BTCF0:USTF0",1746994676706,0.34071809,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994679211,0.03193965,104390.0,104380.0,1.37542342]
["bitfinex-derivatives","BTCF0:USTF0",1746994679408,0.2142866,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746994679409,0.3579211,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746994679720,0.3252648,104410.0,104400.0,1.16312672]
["bitfinex-derivatives","BTCF0:USTF0",1746994680017,0.07065,104410.0,104400.0,1.82952672]
["bitfinex-derivatives","BTCF0:USTF0",1746994680209,0.3555046,104410.0,104400.0,1.82952672]
["bitfinex-derivatives","BTCF0:USTF0",1746994680715,0.3605046,104410.0,104400.0,1.82952672]
["bitfinex-derivatives","BTCF0:USTF0",1746994681411,0.4212046,104410.0,104400.0,1.71004481]
["bitfinex-derivatives","BTCF0:USTF0",1746994681613,0.4212046,104410.0,104400.0,1.67794481]
["bitfinex-derivatives","BTCF0:USTF0",1746994681813,0.4212046,104410.0,104400.0,1.5584629]
["bitfinex-derivatives","BTCF0:USTF0",1746994682109,0.4212046,104410.0,104400.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746994682315,0.4212046,104410.0,104400.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1746994682316,0.63346736,104410.0,104400.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1746994682512,1.02696736,104410.0,104400.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1746994682718,1.02696736,104410.0,104400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746994682719,1.02496736,104410.0,104400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746994682910,1.02596736,104410.0,104400.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1746994683319,1.09661736,104410.0,104400.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1746994687514,0.73581736,104410.0,104400.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1746994687720,1.09661736,104410.0,104400.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1746994690323,0.73581736,104410.0,104400.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1746994690524,1.09661736,104410.0,104400.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1746994693221,0.1915596,104380.0,104370.0,0.28960756]
["bitfinex-derivatives","BTCF0:USTF0",1746994693425,0.5523596,104380.0,104370.0,0.84348556]
["bitfinex-derivatives","BTCF0:USTF0",1746994693627,0.6475596,104380.0,104370.0,0.99616747]
["bitfinex-derivatives","BTCF0:USTF0",1746994693821,0.74336798,104380.0,104370.0,0.99616747]
["bitfinex-derivatives","BTCF0:USTF0",1746994694022,0.38256798,104380.0,104370.0,0.99616747]
["bitfinex-derivatives","BTCF0:USTF0",1746994694320,0.54656798,104380.0,104370.0,0.99616747]
["bitfinex-derivatives","BTCF0:USTF0",1746994694827,0.54756798,104380.0,104370.0,1.00316747]
["bitfinex-derivatives","BTCF0:USTF0",1746994695430,0.54856798,104380.0,104370.0,1.01016747]
["bitfinex-derivatives","BTCF0:USTF0",1746994695731,0.54756798,104380.0,104370.0,1.00316747]
["bitfinex-derivatives","BTCF0:USTF0",1746994696026,0.54756798,104380.0,104370.0,1.00116747]
["bitfinex-derivatives","BTCF0:USTF0",1746994696526,0.54656798,104380.0,104370.0,0.99816747]
["bitfinex-derivatives","BTCF0:USTF0",1746994696829,0.54756798,104380.0,104370.0,0.99916747]
["bitfinex-derivatives","BTCF0:USTF0",1746994697328,0.54756798,104380.0,104370.0,1.35996747]
["bitfinex-derivatives","BTCF0:USTF0",1746994698127,0.54856798,104380.0,104370.0,1.35796747]
["bitfinex-derivatives","BTCF0:USTF0",1746994698534,0.48456798,104380.0,104370.0,1.35796747]
["bitfinex-derivatives","BTCF0:USTF0",1746994700027,0.51776798,104380.0,104370.0,1.35796747]
["bitfinex-derivatives","BTCF0:USTF0",1746994703325,0.166,104380.0,104370.0,1.35796747]
["bitfinex-derivatives","BTCF0:USTF0",1746994703525,0.166,104380.0,104370.0,1.47744938]
["bitfinex-derivatives","BTCF0:USTF0",1746994703733,0.13857215,104380.0,104370.0,1.47744938]
["bitfinex-derivatives","BTCF0:USTF0",1746994704324,0.01872203,104380.0,104370.0,1.47744938]
["bitfinex-derivatives","BTCF0:USTF0",1746994704630,0.01872203,104380.0,104370.0,1.72744938]
["bitfinex-derivatives","BTCF0:USTF0",1746994705235,0.002,104380.0,104370.0,1.72744938]
["bitfinex-derivatives","BTCF0:USTF0",1746994705638,0.002,104380.0,104370.0,1.34756556]
["bitfinex-derivatives","BTCF0:USTF0",1746994705934,0.1935596,104380.0,104370.0,1.71852747]
["bitfinex-derivatives","BTCF0:USTF0",1746994706136,0.48506798,104380.0,104370.0,1.23824556]
["bitfinex-derivatives","BTCF0:USTF0",1746994706330,0.51636798,104380.0,104370.0,1.23824556]
["bitfinex-derivatives","BTCF0:USTF0",1746994706527,0.51636798,104380.0,104370.0,0.92094756]
["bitfinex-derivatives","BTCF0:USTF0",1746994706834,0.51636798,104380.0,104370.0,1.23824556]
["bitfinex-derivatives","BTCF0:USTF0",1746994709037,0.51636798,104380.0,104370.0,1.04666756]
["bitfinex-derivatives","BTCF0:USTF0",1746994709534,0.51636798,104380.0,104370.0,1.23824556]
["bitfinex-derivatives","BTCF0:USTF0",1746994711432,0.69853092,104380.0,104370.0,0.34122827]
["bitfinex-derivatives","BTCF0:USTF0",1746994711635,0.51636798,104380.0,104370.0,0.68280627]
["bitfinex-derivatives","BTCF0:USTF0",1746994712336,0.51636798,104380.0,104370.0,0.49122827]
["bitfinex-derivatives","BTCF0:USTF0",1746994712736,0.51636798,104380.0,104370.0,0.68280627]
["bitfinex-derivatives","BTCF0:USTF0",1746994714037,0.87716798,104380.0,104370.0,0.68280627]
["bitfinex-derivatives","BTCF0:USTF0",1746994715240,0.51636798,104380.0,104370.0,0.68280627]
["bitfinex-derivatives","BTCF0:USTF0",1746994721743,0.51636798,104380.0,104370.0,0.87280627]
["bitfinex-derivatives","BTCF0:USTF0",1746994727250,0.51636798,104380.0,104370.0,0.99233588]
["bitfinex-derivatives","BTCF0:USTF0",1746994732349,0.51875798,104380.0,104370.0,0.99233588]
["bitfinex-derivatives","BTCF0:USTF0",1746994736040,0.48745798,104380.0,104370.0,1.35313588]
["bitfinex-derivatives","BTCF0:USTF0",1746994736241,0.48745798,104380.0,104370.0,0.99233588]
["bitfinex-derivatives","BTCF0:USTF0",1746994741653,0.48745798,104380.0,104370.0,0.87280627]
["bitfinex-derivatives","BTCF0:USTF0",1746994742144,0.51785798,104380.0,104370.0,0.87280627]
["bitfinex-derivatives","BTCF0:USTF0",1746994742743,0.15315581,104380.0,104370.0,1.47266549]
["bitfinex-derivatives","BTCF0:USTF0",1746994742944,0.12255591,104380.0,104370.0,1.47266549]
["bitfinex-derivatives","BTCF0:USTF0",1746994743154,0.00239,104380.0,104370.0,1.98247349]
["bitfinex-derivatives","BTCF0:USTF0",1746994743357,0.00239,104380.0,104370.0,2.0260817]
["bitfinex-derivatives","BTCF0:USTF0",1746994743753,0.00239,104380.0,104370.0,1.98247349]
["bitfinex-derivatives","BTCF0:USTF0",1746994744253,0.00239,104380.0,104370.0,1.81847349]
["bitfinex-derivatives","BTCF0:USTF0",1746994744552,0.00239,104380.0,104370.0,1.56847349]
["bitfinex-derivatives","BTCF0:USTF0",1746994745752,0.1939496,104380.0,104370.0,1.49249361]
["bitfinex-derivatives","BTCF0:USTF0",1746994745952,0.00239,104380.0,104370.0,1.44894388]
["bitfinex-derivatives","BTCF0:USTF0",1746994746153,0.16639,104380.0,104370.0,1.44894388]
["bitfinex-derivatives","BTCF0:USTF0",1746994746954,0.3579496,104380.0,104370.0,1.44894388]
["bitfinex-derivatives","BTCF0:USTF0",1746994747248,0.3579496,104380.0,104370.0,1.22745588]
["bitfinex-derivatives","BTCF0:USTF0",1746994747552,0.3888496,104380.0,104370.0,1.35289588]
["bitfinex-derivatives","BTCF0:USTF0",1746994749254,0.3888496,104380.0,104370.0,1.41548614]
["bitfinex-derivatives","BTCF0:USTF0",1746994751656,0.3888496,104380.0,104370.0,1.29004614]
["bitfinex-derivatives","BTCF0:USTF0",1746994751848,0.3888496,104380.0,104370.0,0.74712627]
["bitfinex-derivatives","BTCF0:USTF0",1746994752156,0.4220496,104380.0,104370.0,0.87252627]
["bitfinex-derivatives","BTCF0:USTF0",1746994752355,0.4220496,104380.0,104370.0,1.41544614]
["bitfinex-derivatives","BTCF0:USTF0",1746994752546,0.4220496,104380.0,104370.0,1.05464614]
["bitfinex-derivatives","BTCF0:USTF0",1746994752855,0.4220496,104380.0,104370.0,1.41544614]
["bitfinex-derivatives","BTCF0:USTF0",1746994753841,0.4220496,104380.0,104370.0,1.05464614]
["bitfinex-derivatives","BTCF0:USTF0",1746994754347,0.4220496,104380.0,104370.0,1.41544614]
["bitfinex-derivatives","BTCF0:USTF0",1746994756056,0.4220496,104380.0,104370.0,1.05464614]
["bitfinex-derivatives","BTCF0:USTF0",1746994756260,0.4220496,104380.0,104370.0,1.41544614]
["bitfinex-derivatives","BTCF0:USTF0",1746994757857,0.4220496,104380.0,104370.0,1.23332627]
["bitfinex-derivatives","BTCF0:USTF0",1746994758057,0.4220496,104380.0,104370.0,1.41544614]
["bitfinex-derivatives","BTCF0:USTF0",1746994759354,0.4220496,104380.0,104370.0,1.23332627]
["bitfinex-derivatives","BTCF0:USTF0",1746994759561,0.4220496,104380.0,104370.0,1.41544614]
["bitfinex-derivatives","BTCF0:USTF0",1746994760566,0.4220496,104380.0,104370.0,1.05464614]
["bitfinex-derivatives","BTCF0:USTF0",1746994760762,0.4220496,104380.0,104370.0,1.41544614]
["bitfinex-derivatives","BTCF0:USTF0",1746994765766,0.4534496,104380.0,104370.0,1.44574614]
["bitfinex-derivatives","BTCF0:USTF0",1746994771267,0.4534496,104380.0,104370.0,1.38313807]
["bitfinex-derivatives","BTCF0:USTF0",1746994778576,0.3888496,104380.0,104370.0,1.38313807]
["bitfinex-derivatives","BTCF0:USTF0",1746994780476,0.3888496,104380.0,104370.0,1.02233807]
["bitfinex-derivatives","BTCF0:USTF0",1746994780676,0.3888496,104380.0,104370.0,1.38313807]
["bitfinex-derivatives","BTCF0:USTF0",1746994782286,0.3888496,104380.0,104370.0,1.26362627]
["bitfinex-derivatives","BTCF0:USTF0",1746994782487,0.3888496,104380.0,104370.0,1.38313807]
["bitfinex-derivatives","BTCF0:USTF0",1746994788486,0.19729,104380.0,104370.0,1.38313807]
["bitfinex-derivatives","BTCF0:USTF0",1746994788678,0.10728475,104380.0,104370.0,1.50264987]
["bitfinex-derivatives","BTCF0:USTF0",1746994790288,0.09800475,104380.0,104370.0,1.50264987]
["bitfinex-derivatives","BTCF0:USTF0",1746994790894,0.09516475,104380.0,104370.0,1.50264987]
["bitfinex-derivatives","BTCF0:USTF0",1746994791391,0.08176475,104380.0,104370.0,1.50264987]
["bitfinex-derivatives","BTCF0:USTF0",1746994793497,0.1915333,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1746994793688,0.1915333,104400.0,104390.0,1.1620131]
["bitfinex-derivatives","BTCF0:USTF0",1746994793887,0.1915333,104400.0,104390.0,1.2587131]
["bitfinex-derivatives","BTCF0:USTF0",1746994794190,0.3555333,104400.0,104390.0,1.2587131]
["bitfinex-derivatives","BTCF0:USTF0",1746994794693,0.3585333,104400.0,104390.0,1.2597131]
["bitfinex-derivatives","BTCF0:USTF0",1746994795794,0.3615333,104400.0,104390.0,1.2597131]
["bitfinex-derivatives","BTCF0:USTF0",1746994796287,0.3555333,104400.0,104390.0,1.1412013]
["bitfinex-derivatives","BTCF0:USTF0",1746994796493,0.3555333,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994796694,0.4501333,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994798502,0.4501333,104400.0,104390.0,1.1412013]
["bitfinex-derivatives","BTCF0:USTF0",1746994798691,0.4501333,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994800391,0.4501333,104400.0,104390.0,0.8999131]
["bitfinex-derivatives","BTCF0:USTF0",1746994800594,0.4501333,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994806906,0.4501333,104400.0,104390.0,1.0691718]
["bitfinex-derivatives","BTCF0:USTF0",1746994807204,0.4501333,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994808004,0.197,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994808200,0.3555229,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994808399,0.3863229,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994809296,0.4185229,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994811803,0.4185229,104400.0,104390.0,1.1412013]
["bitfinex-derivatives","BTCF0:USTF0",1746994812004,0.4185229,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994815108,0.4185229,104400.0,104390.0,0.8999131]
["bitfinex-derivatives","BTCF0:USTF0",1746994815408,0.4185229,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994816509,0.3863229,104400.0,104390.0,1.2607131]
["bitfinex-derivatives","BTCF0:USTF0",1746994820812,0.12767008,104400.0,104390.0,1.3802249]
["bitfinex-derivatives","BTCF0:USTF0",1746994821010,0.07907165,104400.0,104390.0,1.3802249]
["bitfinex-derivatives","BTCF0:USTF0",1746994821211,0.00382744,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746994821415,0.19533204,104410.0,104400.0,1.2086465]
["bitfinex-derivatives","BTCF0:USTF0",1746994821912,0.22793204,104410.0,104400.0,1.2086465]
["bitfinex-derivatives","BTCF0:USTF0",1746994822113,0.39193204,104410.0,104400.0,1.2086465]
["bitfinex-derivatives","BTCF0:USTF0",1746994822412,0.39293204,104410.0,104400.0,1.2086465]
["bitfinex-derivatives","BTCF0:USTF0",1746994822911,0.39393204,104410.0,104400.0,1.2086465]
["bitfinex-derivatives","BTCF0:USTF0",1746994824615,0.39393204,104410.0,104400.0,1.5694465]
["bitfinex-derivatives","BTCF0:USTF0",1746994824915,0.39293204,104410.0,104400.0,1.5694465]
["bitfinex-derivatives","BTCF0:USTF0",1746994825114,0.39193204,104410.0,104400.0,1.5714465]
["bitfinex-derivatives","BTCF0:USTF0",1746994825317,0.35933204,104410.0,104400.0,1.5714465]
["bitfinex-derivatives","BTCF0:USTF0",1746994827213,0.35933204,104410.0,104400.0,1.3799236]
["bitfinex-derivatives","BTCF0:USTF0",1746994827416,0.35933204,104410.0,104400.0,1.5714465]
["bitfinex-derivatives","BTCF0:USTF0",1746994827612,0.38983204,104410.0,104400.0,1.5714465]
["bitfinex-derivatives","BTCF0:USTF0",1746994828921,0.38983204,104410.0,104400.0,0.8498465]
["bitfinex-derivatives","BTCF0:USTF0",1746994829107,0.38983204,104410.0,104400.0,1.5714465]
["bitfinex-derivatives","BTCF0:USTF0",1746994830120,0.22583204,104410.0,104400.0,1.5714465]
["bitfinex-derivatives","BTCF0:USTF0",1746994831121,0.38983204,104410.0,104400.0,1.5714465]
["bitfinex-derivatives","BTCF0:USTF0",1746994837720,0.28051823,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1746994837918,0.0257424,104420.0,104410.0,1.4778882]
["bitfinex-derivatives","BTCF0:USTF0",1746994838117,0.0257424,104420.0,104410.0,1.6418882]
["bitfinex-derivatives","BTCF0:USTF0",1746994838317,0.3500221,104430.0,104420.0,0.1914862]
["bitfinex-derivatives","BTCF0:USTF0",1746994838619,0.3500221,104430.0,104420.0,1.01268832]
["bitfinex-derivatives","BTCF0:USTF0",1746994838925,0.3021512,104430.0,104420.0,1.01268832]
["bitfinex-derivatives","BTCF0:USTF0",1746994839126,0.4182833,104430.0,104420.0,1.23268832]
["bitfinex-derivatives","BTCF0:USTF0",1746994839614,0.4212833,104430.0,104420.0,1.23268832]
["bitfinex-derivatives","BTCF0:USTF0",1746994841125,0.4242833,104430.0,104420.0,1.23368832]
["bitfinex-derivatives","BTCF0:USTF0",1746994841822,0.4242833,104430.0,104420.0,0.87288832]
["bitfinex-derivatives","BTCF0:USTF0",1746994842016,0.4242833,104430.0,104420.0,1.59448832]
["bitfinex-derivatives","BTCF0:USTF0",1746994845129,0.2602833,104430.0,104420.0,1.59448832]
["bitfinex-derivatives","BTCF0:USTF0",1746994846130,0.4242833,104430.0,104420.0,1.59448832]
["bitfinex-derivatives","BTCF0:USTF0",1746994852228,0.4242833,104430.0,104420.0,0.87288832]
["bitfinex-derivatives","BTCF0:USTF0",1746994852431,0.4242833,104430.0,104420.0,1.59448832]
["bitfinex-derivatives","BTCF0:USTF0",1746994854631,0.3933833,104430.0,104420.0,1.59448832]
["bitfinex-derivatives","BTCF0:USTF0",1746994855641,0.3614833,104430.0,104420.0,1.59448832]
["bitfinex-derivatives","BTCF0:USTF0",1746994855931,0.07426615,104430.0,104420.0,1.59448832]
["bitfinex-derivatives","BTCF0:USTF0",1746994856132,0.4027408,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1746994856337,0.4027408,104440.0,104430.0,1.3742997]
["bitfinex-derivatives","BTCF0:USTF0",1746994857219,0.5667408,104440.0,104430.0,1.3742997]
["bitfinex-derivatives","BTCF0:USTF0",1746994857832,0.5677408,104440.0,104430.0,1.3742997]
["bitfinex-derivatives","BTCF0:USTF0",1746994858429,0.5677408,104440.0,104430.0,1.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746994858634,0.69439413,104440.0,104430.0,1.1203318]
["bitfinex-derivatives","BTCF0:USTF0",1746994859029,0.69439413,104440.0,104430.0,0.7595318]
["bitfinex-derivatives","BTCF0:USTF0",1746994859333,0.69439413,104440.0,104430.0,0.9509997]
["bitfinex-derivatives","BTCF0:USTF0",1746994861331,0.69439413,104440.0,104430.0,0.5104118]
["bitfinex-derivatives","BTCF0:USTF0",1746994861534,1.17470593,104440.0,104430.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1746994861841,0.1914679,104430.0,104420.0,0.40607852]
["bitfinex-derivatives","BTCF0:USTF0",1746994862135,0.9322797,104430.0,104420.0,0.26341852]
["bitfinex-derivatives","BTCF0:USTF0",1746994862331,0.9322797,104430.0,104420.0,0.01437852]
["bitfinex-derivatives","BTCF0:USTF0",1746994862527,0.1914862,104420.0,104410.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1746994862729,0.736198,104420.0,104410.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1746994862927,0.736198,104420.0,104410.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1746994863236,0.9959605,104420.0,104410.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1746994863939,0.9959605,104420.0,104410.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1746994867645,0.8764487,104420.0,104410.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1746994867847,0.9959605,104420.0,104410.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1746994873449,0.1915229,104400.0,104390.0,0.03293666]
["bitfinex-derivatives","BTCF0:USTF0",1746994873652,0.6718347,104400.0,104390.0,0.47629666]
["bitfinex-derivatives","BTCF0:USTF0",1746994873946,0.7343347,104400.0,104390.0,0.60069666]
["bitfinex-derivatives","BTCF0:USTF0",1746994874142,0.99410638,104400.0,104390.0,0.60069666]
["bitfinex-derivatives","BTCF0:USTF0",1746994874950,1.47441818,104400.0,104390.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1746994875246,1.47441818,104400.0,104390.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1746994875852,1.35590638,104400.0,104390.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1746994876347,1.35590638,104400.0,104390.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746994876653,1.35590638,104400.0,104390.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746994880052,1.47541818,104400.0,104390.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746994882855,1.35590638,104400.0,104390.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746994883057,1.35590638,104400.0,104390.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746994884856,1.47541818,104400.0,104390.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746994885257,1.35590638,104400.0,104390.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746994887153,1.47541818,104400.0,104390.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746994887457,1.47541818,104400.0,104390.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1746994888453,1.23639458,104400.0,104390.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1746994888650,1.35590638,104400.0,104390.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1746994889258,1.47541818,104400.0,104390.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1746994889651,1.35590638,104400.0,104390.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746994893060,0.63430638,104400.0,104390.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746994893660,0.99510638,104400.0,104390.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746994897354,1.11461818,104400.0,104390.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746994898163,1.11461818,104400.0,104390.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1746994898364,0.1915413,104390.0,104380.0,0.28017949]
["bitfinex-derivatives","BTCF0:USTF0",1746994898663,0.7367531,104390.0,104380.0,0.47017949]
["bitfinex-derivatives","BTCF0:USTF0",1746994898964,0.83254312,104390.0,104380.0,0.47017949]
["bitfinex-derivatives","BTCF0:USTF0",1746994899156,0.63574312,104390.0,104380.0,0.47017949]
["bitfinex-derivatives","BTCF0:USTF0",1746994899354,0.99654312,104390.0,104380.0,0.47017949]
["bitfinex-derivatives","BTCF0:USTF0",1746994899566,0.99654312,104390.0,104380.0,0.47217949]
["bitfinex-derivatives","BTCF0:USTF0",1746994900265,0.63813312,104390.0,104380.0,0.47217949]
["bitfinex-derivatives","BTCF0:USTF0",1746994900452,0.99893312,104390.0,104380.0,0.47217949]
["bitfinex-derivatives","BTCF0:USTF0",1746994900965,0.99893312,104390.0,104380.0,0.47417949]
["bitfinex-derivatives","BTCF0:USTF0",1746994901565,0.99893312,104390.0,104380.0,0.53647949]
["bitfinex-derivatives","BTCF0:USTF0",1746994903459,0.99893312,104390.0,104380.0,0.44217949]
["bitfinex-derivatives","BTCF0:USTF0",1746994903661,1.02933312,104390.0,104380.0,0.25217949]
["bitfinex-derivatives","BTCF0:USTF0",1746994903962,1.02933312,104390.0,104380.0,0.34623949]
["bitfinex-derivatives","BTCF0:USTF0",1746994904857,1.02933312,104390.0,104380.0,0.37633949]
["bitfinex-derivatives","BTCF0:USTF0",1746994908171,1.10601312,104390.0,104380.0,0.37633949]
["bitfinex-derivatives","BTCF0:USTF0",1746994916667,0.92400132,104390.0,104380.0,0.56789909]
["bitfinex-derivatives","BTCF0:USTF0",1746994916877,0.33886002,104390.0,104380.0,1.50772269]
["bitfinex-derivatives","BTCF0:USTF0",1746994917175,0.2706113,104390.0,104380.0,1.38821089]
["bitfinex-derivatives","BTCF0:USTF0",1746994917473,0.2706113,104390.0,104380.0,1.02741089]
["bitfinex-derivatives","BTCF0:USTF0",1746994917672,0.3036113,104390.0,104380.0,1.02741089]
["bitfinex-derivatives","BTCF0:USTF0",1746994917872,0.3036113,104390.0,104380.0,0.90789909]
["bitfinex-derivatives","BTCF0:USTF0",1746994918182,0.4676113,104390.0,104380.0,1.02741089]
["bitfinex-derivatives","BTCF0:USTF0",1746994918375,0.5634105,104390.0,104380.0,0.73789909]
["bitfinex-derivatives","BTCF0:USTF0",1746994919875,0.5955105,104390.0,104380.0,0.73789909]
["bitfinex-derivatives","BTCF0:USTF0",1746994920673,1.0758223,104390.0,104380.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1746994920973,1.1058223,104390.0,104380.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1746994921673,1.1058223,104390.0,104380.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746994925783,1.1058223,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746994926282,1.1058223,104390.0,104380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746994927476,0.7450223,104390.0,104380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746994927682,1.1058223,104390.0,104380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746994931980,0.7450223,104390.0,104380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746994932186,1.1058223,104390.0,104380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746994938398,0.7450223,104390.0,104380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746994938606,1.1058223,104390.0,104380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746994939103,1.1058223,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746994939307,0.191578,104370.0,104360.0,0.00344953]
["bitfinex-derivatives","BTCF0:USTF0",1746994939603,1.0326898,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746994939794,1.1288898,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746994940000,1.224689,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746994940196,1.465369,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746994940398,1.466369,104370.0,104360.0,0.00701217]
["bitfinex-derivatives","BTCF0:USTF0",1746994940604,1.466369,104370.0,104360.0,0.04031217]
["bitfinex-derivatives","BTCF0:USTF0",1746994940804,1.466369,104370.0,104360.0,0.04231217]
["bitfinex-derivatives","BTCF0:USTF0",1746994941106,1.465369,104370.0,104360.0,0.03731217]
["bitfinex-derivatives","BTCF0:USTF0",1746994941301,1.465369,104370.0,104360.0,0.03931217]
["bitfinex-derivatives","BTCF0:USTF0",1746994944604,1.467759,104370.0,104360.0,0.03931217]
["bitfinex-derivatives","BTCF0:USTF0",1746994948405,0.746159,104370.0,104360.0,0.03931217]
["bitfinex-derivatives","BTCF0:USTF0",1746994948713,1.467759,104370.0,104360.0,0.03931217]
["bitfinex-derivatives","BTCF0:USTF0",1746994951211,0.746159,104370.0,104360.0,0.03931217]
["bitfinex-derivatives","BTCF0:USTF0",1746994951412,1.467759,104370.0,104360.0,0.03931217]
["bitfinex-derivatives","BTCF0:USTF0",1746994953211,0.746159,104370.0,104360.0,0.03931217]
["bitfinex-derivatives","BTCF0:USTF0",1746994953411,1.467759,104370.0,104360.0,0.03731217]
["bitfinex-derivatives","BTCF0:USTF0",1746994953609,1.470759,104370.0,104360.0,0.03831217]
["bitfinex-derivatives","BTCF0:USTF0",1746994953805,1.470759,104370.0,104360.0,0.03631217]
["bitfinex-derivatives","BTCF0:USTF0",1746994954004,1.472759,104370.0,104360.0,0.03631217]
["bitfinex-derivatives","BTCF0:USTF0",1746994954216,1.111959,104370.0,104360.0,0.03631217]
["bitfinex-derivatives","BTCF0:USTF0",1746994954407,1.472759,104370.0,104360.0,0.03631217]
["bitfinex-derivatives","BTCF0:USTF0",1746994954609,0.1915963,104360.0,104350.0,0.22943651]
["bitfinex-derivatives","BTCF0:USTF0",1746994954808,0.7347081,104360.0,104350.0,0.22943651]
["bitfinex-derivatives","BTCF0:USTF0",1746994955313,0.99452566,104360.0,104350.0,0.22943651]
["bitfinex-derivatives","BTCF0:USTF0",1746994956611,0.99552566,104360.0,104350.0,0.22943651]
["bitfinex-derivatives","BTCF0:USTF0",1746994957115,0.99752566,104360.0,104350.0,0.22943651]
["bitfinex-derivatives","BTCF0:USTF0",1746994957714,0.99752566,104360.0,104350.0,0.26103651]
["bitfinex-derivatives","BTCF0:USTF0",1746994958014,0.63672566,104360.0,104350.0,0.26103651]
["bitfinex-derivatives","BTCF0:USTF0",1746994958213,0.83352566,104360.0,104350.0,0.26103651]
["bitfinex-derivatives","BTCF0:USTF0",1746994958401,0.86372566,104360.0,104350.0,0.26103651]
["bitfinex-derivatives","BTCF0:USTF0",1746994958914,0.74421386,104360.0,104350.0,0.26103651]
["bitfinex-derivatives","BTCF0:USTF0",1746994959117,1.02772566,104360.0,104350.0,0.26103651]
["bitfinex-derivatives","BTCF0:USTF0",1746994959704,1.02772566,104360.0,104350.0,0.13719651]
["bitfinex-derivatives","BTCF0:USTF0",1746994959905,0.1916331,104340.0,104330.0,0.12475845]
["bitfinex-derivatives","BTCF0:USTF0",1746994960217,0.3111449,104340.0,104330.0,0.57847845]
["bitfinex-derivatives","BTCF0:USTF0",1746994960603,0.40697164,104340.0,104330.0,0.40847845]
["bitfinex-derivatives","BTCF0:USTF0",1746994961108,1.02647164,104340.0,104330.0,0.38385845]
["bitfinex-derivatives","BTCF0:USTF0",1746994961312,1.02647164,104340.0,104330.0,0.25447845]
["bitfinex-derivatives","BTCF0:USTF0",1746994961713,1.02647164,104340.0,104330.0,0.28617845]
["bitfinex-derivatives","BTCF0:USTF0",1746994961912,1.02647164,104340.0,104330.0,0.29881972]
["bitfinex-derivatives","BTCF0:USTF0",1746994962412,1.02647164,104340.0,104330.0,0.36221972]
["bitfinex-derivatives","BTCF0:USTF0",1746994962913,1.02647164,104340.0,104330.0,0.26711972]
["bitfinex-derivatives","BTCF0:USTF0",1746994963115,1.02647164,104340.0,104330.0,0.31184247]
["bitfinex-derivatives","BTCF0:USTF0",1746994964116,1.02647164,104340.0,104330.0,0.37384247]
["bitfinex-derivatives","BTCF0:USTF0",1746994967620,1.02647164,104340.0,104330.0,0.37084247]
["bitfinex-derivatives","BTCF0:USTF0",1746994967824,1.02647164,104340.0,104330.0,0.37184247]
["bitfinex-derivatives","BTCF0:USTF0",1746994968125,0.90695984,104340.0,104330.0,0.37184247]
["bitfinex-derivatives","BTCF0:USTF0",1746994968427,0.48235984,104340.0,104330.0,1.30080567]
["bitfinex-derivatives","BTCF0:USTF0",1746994968626,0.45145984,104340.0,104330.0,1.30180567]
["bitfinex-derivatives","BTCF0:USTF0",1746994968926,0.48465984,104340.0,104330.0,0.94100567]
["bitfinex-derivatives","BTCF0:USTF0",1746994969125,0.32065984,104340.0,104330.0,0.94100567]
["bitfinex-derivatives","BTCF0:USTF0",1746994969317,0.32065984,104340.0,104330.0,1.30180567]
["bitfinex-derivatives","BTCF0:USTF0",1746994971034,0.1916331,104340.0,104330.0,1.30180567]
["bitfinex-derivatives","BTCF0:USTF0",1746994972328,0.3964184,104350.0,104340.0,0.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1746994972517,0.3964184,104350.0,104340.0,0.9049449]
["bitfinex-derivatives","BTCF0:USTF0",1746994972718,0.49226351,104350.0,104340.0,1.0449449]
["bitfinex-derivatives","BTCF0:USTF0",1746994973223,0.45996351,104350.0,104340.0,1.1644567]
["bitfinex-derivatives","BTCF0:USTF0",1746994973422,0.3641184,104350.0,104340.0,1.1644567]
["bitfinex-derivatives","BTCF0:USTF0",1746994974026,0.3651184,104350.0,104340.0,1.1644567]
["bitfinex-derivatives","BTCF0:USTF0",1746994974227,0.2884384,104350.0,104340.0,1.1644567]
["bitfinex-derivatives","BTCF0:USTF0",1746994974420,0.2894384,104350.0,104340.0,1.1644567]
["bitfinex-derivatives","BTCF0:USTF0",1746994975521,0.2884384,104350.0,104340.0,1.1654567]
["bitfinex-derivatives","BTCF0:USTF0",1746994975815,0.2874384,104350.0,104340.0,1.1664567]
["bitfinex-derivatives","BTCF0:USTF0",1746994977516,0.3186384,104350.0,104340.0,1.0469449]
["bitfinex-derivatives","BTCF0:USTF0",1746994979215,0.3186384,104350.0,104340.0,0.8501449]
["bitfinex-derivatives","BTCF0:USTF0",1746994979527,0.3186384,104350.0,104340.0,1.2109449]
["bitfinex-derivatives","BTCF0:USTF0",1746994980127,0.3186384,104350.0,104340.0,1.0469449]
["bitfinex-derivatives","BTCF0:USTF0",1746994980528,0.1916266,104350.0,104340.0,1.1664567]
["bitfinex-derivatives","BTCF0:USTF0",1746994981430,0.2229266,104350.0,104340.0,1.1664567]
["bitfinex-derivatives","BTCF0:USTF0",1746994982033,0.2229266,104350.0,104340.0,1.0469449]
["bitfinex-derivatives","BTCF0:USTF0",1746994984634,0.2253166,104350.0,104340.0,1.0469449]
["bitfinex-derivatives","BTCF0:USTF0",1746994986335,0.2253166,104350.0,104340.0,1.0779449]
["bitfinex-derivatives","BTCF0:USTF0",1746994988336,0.2253166,104350.0,104340.0,1.1974567]
["bitfinex-derivatives","BTCF0:USTF0",1746994989332,0.2253166,104350.0,104340.0,1.0779449]
["bitfinex-derivatives","BTCF0:USTF0",1746994989835,0.2253166,104350.0,104340.0,1.1974567]
["bitfinex-derivatives","BTCF0:USTF0",1746994992137,0.3893166,104350.0,104340.0,1.1974567]
["bitfinex-derivatives","BTCF0:USTF0",1746994993141,0.2253166,104350.0,104340.0,1.1974567]
["bitfinex-derivatives","BTCF0:USTF0",1746994994741,0.2555166,104350.0,104340.0,1.1974567]
["bitfinex-derivatives","BTCF0:USTF0",1746994996639,0.2253166,104350.0,104340.0,1.1974567]
["bitfinex-derivatives","BTCF0:USTF0",1746994997135,0.03369,104350.0,104340.0,1.2932927]
["bitfinex-derivatives","BTCF0:USTF0",1746994997340,0.13628768,104380.0,104370.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1746994997526,0.13628768,104380.0,104370.0,1.0867644]
["bitfinex-derivatives","BTCF0:USTF0",1746994997729,0.13628768,104380.0,104370.0,1.1819644]
["bitfinex-derivatives","BTCF0:USTF0",1746994998132,0.13628768,104380.0,104370.0,1.3919644]
["bitfinex-derivatives","BTCF0:USTF0",1746994998544,0.14028768,104380.0,104370.0,1.3919644]
["bitfinex-derivatives","BTCF0:USTF0",1746994998837,0.14028768,104380.0,104370.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1746994999137,0.191578,104370.0,104360.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1746994999336,0.6718898,104370.0,104360.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1746994999541,0.191578,104370.0,104360.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1746994999741,0.28739556,104370.0,104360.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1746995000042,0.76770736,104370.0,104360.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1746995000244,0.93170736,104370.0,104360.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1746995000435,1.02640736,104370.0,104360.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1746995001135,1.02640736,104370.0,104360.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1746995001337,1.08911565,104370.0,104360.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1746995002739,0.90689556,104370.0,104360.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1746995004741,0.90689556,104370.0,104360.0,0.1935963]
["bitfinex-derivatives","BTCF0:USTF0",1746995004937,0.90689556,104370.0,104360.0,0.80273639]
["bitfinex-derivatives","BTCF0:USTF0",1746995005139,0.38209556,104370.0,104360.0,0.89823639]
["bitfinex-derivatives","BTCF0:USTF0",1746995005333,0.00239,104380.0,104360.0,1.26125648]
["bitfinex-derivatives","BTCF0:USTF0",1746995005533,0.2268496,104380.0,104370.0,0.98171818]
["bitfinex-derivatives","BTCF0:USTF0",1746995005838,0.2268496,104380.0,104370.0,1.11949809]
["bitfinex-derivatives","BTCF0:USTF0",1746995006642,0.2288496,104380.0,104370.0,1.11949809]
["bitfinex-derivatives","BTCF0:USTF0",1746995008341,0.2298496,104380.0,104370.0,1.11949809]
["bitfinex-derivatives","BTCF0:USTF0",1746995014655,0.03829,104380.0,104370.0,1.11949809]
["bitfinex-derivatives","BTCF0:USTF0",1746995014845,0.00539,104380.0,104370.0,2.54448618]
["bitfinex-derivatives","BTCF0:USTF0",1746995015150,0.00539,104380.0,104370.0,2.70848618]
["bitfinex-derivatives","BTCF0:USTF0",1746995016151,0.00539,104380.0,104370.0,2.54448618]
["bitfinex-derivatives","BTCF0:USTF0",1746995016952,0.1969496,104380.0,104370.0,2.54448618]
["bitfinex-derivatives","BTCF0:USTF0",1746995021257,0.1969496,104380.0,104370.0,2.36226609]
["bitfinex-derivatives","BTCF0:USTF0",1746995021463,0.2288496,104380.0,104370.0,2.36226609]
["bitfinex-derivatives","BTCF0:USTF0",1746995021658,0.2288496,104380.0,104370.0,2.26645809]
["bitfinex-derivatives","BTCF0:USTF0",1746995026261,0.2288496,104380.0,104370.0,2.29885809]
["bitfinex-derivatives","BTCF0:USTF0",1746995027258,0.2288496,104380.0,104370.0,2.23612974]
["bitfinex-derivatives","BTCF0:USTF0",1746995028762,0.2288496,104380.0,104370.0,2.35562148]
["bitfinex-derivatives","BTCF0:USTF0",1746995030966,0.2288496,104380.0,104370.0,1.99482148]
["bitfinex-derivatives","BTCF0:USTF0",1746995031172,0.2288496,104380.0,104370.0,2.71642148]
["bitfinex-derivatives","BTCF0:USTF0",1746995031467,0.2288496,104380.0,104370.0,2.600558]
["bitfinex-derivatives","BTCF0:USTF0",1746995031658,0.2288496,104380.0,104370.0,2.72004974]
["bitfinex-derivatives","BTCF0:USTF0",1746995031859,0.2602496,104380.0,104370.0,2.72004974]
["bitfinex-derivatives","BTCF0:USTF0",1746995032058,0.2930496,104380.0,104370.0,2.72004974]
["bitfinex-derivatives","BTCF0:USTF0",1746995032263,0.4570496,104380.0,104370.0,2.72004974]
["bitfinex-derivatives","BTCF0:USTF0",1746995034169,0.4570496,104380.0,104370.0,2.35924974]
["bitfinex-derivatives","BTCF0:USTF0",1746995034771,0.4570496,104380.0,104370.0,1.99844974]
["bitfinex-derivatives","BTCF0:USTF0",1746995035272,0.4570496,104380.0,104370.0,2.06107366]
["bitfinex-derivatives","BTCF0:USTF0",1746995036765,0.4570496,104380.0,104370.0,1.93795366]
["bitfinex-derivatives","BTCF0:USTF0",1746995036975,0.4570496,104380.0,104370.0,2.06103366]
["bitfinex-derivatives","BTCF0:USTF0",1746995037863,0.4570496,104380.0,104370.0,2.02863366]
["bitfinex-derivatives","BTCF0:USTF0",1746995038670,0.4570496,104380.0,104370.0,2.38943366]
["bitfinex-derivatives","BTCF0:USTF0",1746995042876,0.4570496,104380.0,104370.0,2.20145366]
["bitfinex-derivatives","BTCF0:USTF0",1746995043177,0.55285798,104380.0,104370.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746995043369,0.55285798,104380.0,104370.0,1.832378]
["bitfinex-derivatives","BTCF0:USTF0",1746995043768,0.55046798,104380.0,104370.0,1.832378]
["bitfinex-derivatives","BTCF0:USTF0",1746995044968,0.55046798,104380.0,104370.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746995045367,0.55046798,104380.0,104370.0,1.832378]
["bitfinex-derivatives","BTCF0:USTF0",1746995046272,0.55046798,104380.0,104370.0,1.471578]
["bitfinex-derivatives","BTCF0:USTF0",1746995046474,0.55046798,104380.0,104370.0,1.832378]
["bitfinex-derivatives","BTCF0:USTF0",1746995047766,0.55046798,104380.0,104370.0,1.51776]
["bitfinex-derivatives","BTCF0:USTF0",1746995047966,0.55046798,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746995047967,0.73258364,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746995048277,0.191578,104370.0,104360.0,0.3151407]
["bitfinex-derivatives","BTCF0:USTF0",1746995048466,0.643378,104370.0,104360.0,0.6281407]
["bitfinex-derivatives","BTCF0:USTF0",1746995048974,0.643378,104370.0,104360.0,0.5051407]
["bitfinex-derivatives","BTCF0:USTF0",1746995049176,0.90319556,104370.0,104360.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1746995049366,0.90319556,104370.0,104360.0,0.6281163]
["bitfinex-derivatives","BTCF0:USTF0",1746995049566,0.90419556,104370.0,104360.0,0.6301163]
["bitfinex-derivatives","BTCF0:USTF0",1746995050166,0.90419556,104370.0,104360.0,0.6311163]
["bitfinex-derivatives","BTCF0:USTF0",1746995053767,0.90419556,104370.0,104360.0,0.6618163]
["bitfinex-derivatives","BTCF0:USTF0",1746995054471,0.90419556,104370.0,104360.0,0.6940163]
["bitfinex-derivatives","BTCF0:USTF0",1746995054963,0.54339556,104370.0,104360.0,0.87613196]
["bitfinex-derivatives","BTCF0:USTF0",1746995055168,0.386678,104370.0,104360.0,1.26803196]
["bitfinex-derivatives","BTCF0:USTF0",1746995056270,0.451078,104370.0,104360.0,1.26803196]
["bitfinex-derivatives","BTCF0:USTF0",1746995057280,0.451078,104370.0,104360.0,1.20545786]
["bitfinex-derivatives","BTCF0:USTF0",1746995057676,0.451078,104370.0,104360.0,1.0859163]
["bitfinex-derivatives","BTCF0:USTF0",1746995057877,0.451078,104370.0,104360.0,1.20545786]
["bitfinex-derivatives","BTCF0:USTF0",1746995071791,0.451078,104370.0,104360.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1746995071980,0.54689556,104370.0,104360.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1746995072184,0.54689556,104370.0,104360.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1746995072490,0.54689556,104370.0,104360.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1746995074294,0.54689556,104370.0,104360.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1746995074488,0.54689556,104370.0,104360.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1746995075495,1.02563712,104370.0,104360.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1746995076087,0.66483712,104370.0,104360.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1746995076489,0.66722712,104370.0,104360.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1746995076900,0.54768556,104370.0,104360.0,0.37241234]
["bitfinex-derivatives","BTCF0:USTF0",1746995077287,0.54768556,104370.0,104360.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1746995078996,0.54768556,104370.0,104360.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746995079198,0.90848556,104370.0,104360.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1746995079508,0.54768556,104370.0,104360.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1746995079701,1.02802712,104370.0,104360.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1746995080600,1.02802712,104370.0,104360.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1746995080898,1.02802712,104370.0,104360.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1746995082300,0.66722712,104370.0,104360.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1746995082596,1.02802712,104370.0,104360.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1746995085398,0.66722712,104370.0,104360.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1746995086990,0.66722712,104370.0,104360.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1746995088095,0.66722712,104370.0,104360.0,0.5020163]
["bitfinex-derivatives","BTCF0:USTF0",1746995088401,0.51628556,104370.0,104360.0,1.10189942]
["bitfinex-derivatives","BTCF0:USTF0",1746995088590,0.48328556,104370.0,104360.0,1.13519942]
["bitfinex-derivatives","BTCF0:USTF0",1746995088998,0.48328556,104370.0,104360.0,1.01565786]
["bitfinex-derivatives","BTCF0:USTF0",1746995090693,0.54438556,104370.0,104360.0,0.8961163]
["bitfinex-derivatives","BTCF0:USTF0",1746995092201,0.54438556,104370.0,104360.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1746995092704,1.02472712,104370.0,104360.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1746995093206,1.02472712,104370.0,104360.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1746995101804,0.0479005,104360.0,104330.0,0.37368539]
["bitfinex-derivatives","BTCF0:USTF0",1746995102025,0.1916514,104330.0,104320.0,0.06351294]
["bitfinex-derivatives","BTCF0:USTF0",1746995102199,0.2683498,104320.0,104310.0,0.49350272]
["bitfinex-derivatives","BTCF0:USTF0",1746995102399,0.81329136,104320.0,104310.0,0.65742272]
["bitfinex-derivatives","BTCF0:USTF0",1746995102908,0.90910892,104320.0,104310.0,0.67147572]
["bitfinex-derivatives","BTCF0:USTF0",1746995103110,1.07310892,104320.0,104310.0,0.67147572]
["bitfinex-derivatives","BTCF0:USTF0",1746995103403,1.07310892,104320.0,104310.0,0.26564152]
["bitfinex-derivatives","BTCF0:USTF0",1746995103605,1.40805604,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746995103905,0.1916882,104310.0,104300.0,0.23507356]
["bitfinex-derivatives","BTCF0:USTF0",1746995104110,1.05327132,104310.0,104300.0,0.15235786]
["bitfinex-derivatives","BTCF0:USTF0",1746995104305,1.22582332,104310.0,104300.0,0.15235786]
["bitfinex-derivatives","BTCF0:USTF0",1746995104508,1.32168681,104310.0,104300.0,0.11496166]
["bitfinex-derivatives","BTCF0:USTF0",1746995104695,1.20214525,104310.0,104300.0,0.11496166]
["bitfinex-derivatives","BTCF0:USTF0",1746995105102,1.20314525,104310.0,104300.0,0.11896166]
["bitfinex-derivatives","BTCF0:USTF0",1746995105308,1.26604819,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746995105609,1.17117619,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746995107315,1.17117619,104310.0,104300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746995109013,1.17017619,104310.0,104300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746995109216,1.17817619,104310.0,104300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746995109921,1.17317619,104310.0,104300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746995110511,1.17217619,104310.0,104300.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746995110712,1.17617619,104310.0,104300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746995111214,1.17417619,104310.0,104300.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746995112504,0.59763169,104310.0,104300.0,0.5269711]
["bitfinex-derivatives","BTCF0:USTF0",1746995112708,0.59763169,104310.0,104300.0,0.5600711]
["bitfinex-derivatives","BTCF0:USTF0",1746995112917,0.59763169,104310.0,104300.0,0.3776266]
["bitfinex-derivatives","BTCF0:USTF0",1746995113419,0.56523169,104310.0,104300.0,0.4476266]
["bitfinex-derivatives","BTCF0:USTF0",1746995116420,0.53323169,104310.0,104300.0,0.4476266]
["bitfinex-derivatives","BTCF0:USTF0",1746995116920,0.56503169,104310.0,104300.0,0.4476266]
["bitfinex-derivatives","BTCF0:USTF0",1746995117119,0.53323169,104310.0,104300.0,0.4476266]
["bitfinex-derivatives","BTCF0:USTF0",1746995117321,0.45655169,104310.0,104300.0,0.4476266]
["bitfinex-derivatives","BTCF0:USTF0",1746995117617,0.45655169,104310.0,104300.0,0.6300711]
["bitfinex-derivatives","BTCF0:USTF0",1746995117921,0.169,104310.0,104300.0,1.2308711]
["bitfinex-derivatives","BTCF0:USTF0",1746995118122,0.3606882,104310.0,104300.0,1.2308711]
["bitfinex-derivatives","BTCF0:USTF0",1746995118312,0.1966882,104310.0,104300.0,1.2308711]
["bitfinex-derivatives","BTCF0:USTF0",1746995119019,0.005,104310.0,104300.0,1.2308711]
["bitfinex-derivatives","BTCF0:USTF0",1746995119209,0.005,104310.0,104300.0,1.3267431]
["bitfinex-derivatives","BTCF0:USTF0",1746995119524,0.005,104310.0,104300.0,2.9069076]
["bitfinex-derivatives","BTCF0:USTF0",1746995119723,0.005,104310.0,104300.0,2.7244631]
["bitfinex-derivatives","BTCF0:USTF0",1746995120225,0.005,104310.0,104300.0,2.8884631]
["bitfinex-derivatives","BTCF0:USTF0",1746995120527,0.002,104310.0,104300.0,2.8884631]
["bitfinex-derivatives","BTCF0:USTF0",1746995120719,0.001,104310.0,104300.0,2.8914631]
["bitfinex-derivatives","BTCF0:USTF0",1746995122924,0.001,104310.0,104300.0,3.0739076]
["bitfinex-derivatives","BTCF0:USTF0",1746995124626,0.2204132,104340.0,104310.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1746995124929,0.54043498,104340.0,104330.0,0.7348959]
["bitfinex-derivatives","BTCF0:USTF0",1746995125320,0.54043498,104340.0,104330.0,0.7976959]
["bitfinex-derivatives","BTCF0:USTF0",1746995126318,0.54443498,104340.0,104330.0,0.7976959]
["bitfinex-derivatives","BTCF0:USTF0",1746995126725,0.54543498,104340.0,104330.0,0.7976959]
["bitfinex-derivatives","BTCF0:USTF0",1746995126929,0.54943498,104340.0,104330.0,0.7986959]
["bitfinex-derivatives","BTCF0:USTF0",1746995127329,0.54443498,104340.0,104330.0,0.7986959]
["bitfinex-derivatives","BTCF0:USTF0",1746995127531,0.54943498,104340.0,104330.0,0.7996959]
["bitfinex-derivatives","BTCF0:USTF0",1746995129329,0.47275498,104340.0,104330.0,0.7996959]
["bitfinex-derivatives","BTCF0:USTF0",1746995131335,0.009,104340.0,104330.0,0.8296959]
["bitfinex-derivatives","BTCF0:USTF0",1746995131533,0.009,104340.0,104330.0,1.6229404]
["bitfinex-derivatives","BTCF0:USTF0",1746995131831,0.00807001,104340.0,104330.0,1.4404959]
["bitfinex-derivatives","BTCF0:USTF0",1746995132226,0.00807001,104340.0,104330.0,1.6044959]
["bitfinex-derivatives","BTCF0:USTF0",1746995133033,0.00807001,104340.0,104330.0,1.7869404]
["bitfinex-derivatives","BTCF0:USTF0",1746995133331,0.00407001,104340.0,104330.0,1.6044959]
["bitfinex-derivatives","BTCF0:USTF0",1746995133630,0.002,104340.0,104330.0,1.6034959]
["bitfinex-derivatives","BTCF0:USTF0",1746995134627,0.002,104340.0,104330.0,0.8818959]
["bitfinex-derivatives","BTCF0:USTF0",1746995134827,0.002,104340.0,104330.0,1.7859404]
["bitfinex-derivatives","BTCF0:USTF0",1746995135725,0.002,104340.0,104330.0,2.7509359]
["bitfinex-derivatives","BTCF0:USTF0",1746995136032,0.002,104340.0,104330.0,3.1585359]
["bitfinex-derivatives","BTCF0:USTF0",1746995136531,0.3993631,104370.0,104340.0,0.0479043]
["bitfinex-derivatives","BTCF0:USTF0",1746995136834,0.2225963,104360.0,104350.0,1.0353171]
["bitfinex-derivatives","BTCF0:USTF0",1746995137035,0.2225963,104360.0,104350.0,1.1941171]
["bitfinex-derivatives","BTCF0:USTF0",1746995137927,0.2225963,104360.0,104350.0,1.3765616]
["bitfinex-derivatives","BTCF0:USTF0",1746995138534,0.2225963,104360.0,104350.0,1.39092102]
["bitfinex-derivatives","BTCF0:USTF0",1746995139436,0.2249863,104360.0,104350.0,1.39092102]
["bitfinex-derivatives","BTCF0:USTF0",1746995139834,0.2259863,104360.0,104350.0,1.39092102]
["bitfinex-derivatives","BTCF0:USTF0",1746995140034,0.2269863,104360.0,104350.0,1.39092102]
["bitfinex-derivatives","BTCF0:USTF0",1746995141340,0.2593863,104360.0,104350.0,1.39092102]
["bitfinex-derivatives","BTCF0:USTF0",1746995142839,0.03539,104360.0,104350.0,1.39092102]
["bitfinex-derivatives","BTCF0:USTF0",1746995143233,0.03539,104360.0,104350.0,1.55492102]
["bitfinex-derivatives","BTCF0:USTF0",1746995143426,0.00439,104360.0,104350.0,1.65074902]
["bitfinex-derivatives","BTCF0:USTF0",1746995144136,0.00339,104360.0,104350.0,1.48774902]
["bitfinex-derivatives","BTCF0:USTF0",1746995144434,0.223778,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746995144633,0.223778,104370.0,104360.0,1.0959408]
["bitfinex-derivatives","BTCF0:USTF0",1746995146230,0.223778,104370.0,104360.0,1.0969408]
["bitfinex-derivatives","BTCF0:USTF0",1746995146831,0.256778,104370.0,104360.0,1.0979408]
["bitfinex-derivatives","BTCF0:USTF0",1746995148530,0.256778,104370.0,104360.0,1.1149255]
["bitfinex-derivatives","BTCF0:USTF0",1746995148726,0.256778,104370.0,104360.0,1.1454255]
["bitfinex-derivatives","BTCF0:USTF0",1746995149128,0.002,104370.0,104360.0,1.1454255]
["bitfinex-derivatives","BTCF0:USTF0",1746995149543,0.0349,104370.0,104360.0,1.1454255]
["bitfinex-derivatives","BTCF0:USTF0",1746995150242,0.0349,104370.0,104360.0,1.3094255]
["bitfinex-derivatives","BTCF0:USTF0",1746995151242,0.226478,104370.0,104360.0,1.1454255]
["bitfinex-derivatives","BTCF0:USTF0",1746995151842,0.0349,104370.0,104360.0,1.1454255]
["bitfinex-derivatives","BTCF0:USTF0",1746995152343,0.226478,104370.0,104360.0,1.1454255]
["bitfinex-derivatives","BTCF0:USTF0",1746995152539,0.0349,104370.0,104360.0,1.1454255]
["bitfinex-derivatives","BTCF0:USTF0",1746995152937,0.50474006,104370.0,104360.0,0.826021]
["bitfinex-derivatives","BTCF0:USTF0",1746995153139,0.55129556,104370.0,104360.0,0.826021]
["bitfinex-derivatives","BTCF0:USTF0",1746995153535,0.55129556,104370.0,104360.0,0.581381]
["bitfinex-derivatives","BTCF0:USTF0",1746995153734,0.55129556,104370.0,104360.0,0.825981]
["bitfinex-derivatives","BTCF0:USTF0",1746995153943,0.55129556,104370.0,104360.0,0.465181]
["bitfinex-derivatives","BTCF0:USTF0",1746995155543,0.55129556,104370.0,104360.0,0.825981]
["bitfinex-derivatives","BTCF0:USTF0",1746995155747,0.55129556,104370.0,104360.0,0.465181]
["bitfinex-derivatives","BTCF0:USTF0",1746995156635,0.55129556,104370.0,104360.0,0.825981]
["bitfinex-derivatives","BTCF0:USTF0",1746995156842,0.2309,104370.0,104360.0,1.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1746995157044,0.2309,104370.0,104360.0,1.4296255]
["bitfinex-derivatives","BTCF0:USTF0",1746995157045,0.422478,104370.0,104360.0,1.4296255]
["bitfinex-derivatives","BTCF0:USTF0",1746995157239,0.258478,104370.0,104360.0,1.4296255]
["bitfinex-derivatives","BTCF0:USTF0",1746995157432,0.258478,104370.0,104360.0,1.0688255]
["bitfinex-derivatives","BTCF0:USTF0",1746995157637,0.258478,104370.0,104360.0,0.4194847]
["bitfinex-derivatives","BTCF0:USTF0",1746995157947,0.258478,104370.0,104360.0,0.575181]
["bitfinex-derivatives","BTCF0:USTF0",1746995158140,0.422478,104370.0,104360.0,0.575181]
["bitfinex-derivatives","BTCF0:USTF0",1746995158337,0.422478,104370.0,104360.0,0.7576255]
["bitfinex-derivatives","BTCF0:USTF0",1746995158937,0.422478,104370.0,104360.0,1.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1746995162060,0.422478,104370.0,104360.0,0.7576255]
["bitfinex-derivatives","BTCF0:USTF0",1746995162350,0.422478,104370.0,104360.0,1.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1746995163238,0.422478,104370.0,104360.0,0.935981]
["bitfinex-derivatives","BTCF0:USTF0",1746995163643,0.422478,104370.0,104360.0,0.966681]
["bitfinex-derivatives","BTCF0:USTF0",1746995167254,0.422478,104370.0,104360.0,0.605881]
["bitfinex-derivatives","BTCF0:USTF0",1746995167455,0.422478,104370.0,104360.0,0.966681]
["bitfinex-derivatives","BTCF0:USTF0",1746995170357,0.422478,104370.0,104360.0,0.605881]
["bitfinex-derivatives","BTCF0:USTF0",1746995170555,0.422478,104370.0,104360.0,0.966681]
["bitfinex-derivatives","BTCF0:USTF0",1746995171956,0.422478,104370.0,104360.0,0.999181]
["bitfinex-derivatives","BTCF0:USTF0",1746995173157,0.422478,104370.0,104360.0,0.638381]
["bitfinex-derivatives","BTCF0:USTF0",1746995173361,0.422478,104370.0,104360.0,0.999181]
["bitfinex-derivatives","BTCF0:USTF0",1746995174658,0.422478,104370.0,104360.0,0.638381]
["bitfinex-derivatives","BTCF0:USTF0",1746995174963,0.424868,104370.0,104360.0,0.999181]
["bitfinex-derivatives","BTCF0:USTF0",1746995176765,0.20129,104370.0,104360.0,1.1816255]
["bitfinex-derivatives","BTCF0:USTF0",1746995177076,0.08270849,104370.0,104360.0,1.3816255]
["bitfinex-derivatives","BTCF0:USTF0",1746995177372,0.10442389,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746995177663,0.10442389,104380.0,104370.0,1.333667]
["bitfinex-derivatives","BTCF0:USTF0",1746995178365,0.26842389,104380.0,104370.0,1.333667]
["bitfinex-derivatives","BTCF0:USTF0",1746995178865,0.27042389,104380.0,104370.0,1.1512225]
["bitfinex-derivatives","BTCF0:USTF0",1746995179655,0.26942389,104380.0,104370.0,1.1542225]
["bitfinex-derivatives","BTCF0:USTF0",1746995179860,0.165,104380.0,104370.0,1.339667]
["bitfinex-derivatives","BTCF0:USTF0",1746995181669,0.15828839,104380.0,104370.0,1.339667]
["bitfinex-derivatives","BTCF0:USTF0",1746995181868,0.10098839,104380.0,104370.0,1.339667]
["bitfinex-derivatives","BTCF0:USTF0",1746995182769,0.14708702,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1746995182967,0.14708702,104390.0,104380.0,1.3630841]
["bitfinex-derivatives","BTCF0:USTF0",1746995183366,0.00239,104390.0,104380.0,1.3630841]
["bitfinex-derivatives","BTCF0:USTF0",1746995184663,0.00144168,104390.0,104380.0,1.3640841]
["bitfinex-derivatives","BTCF0:USTF0",1746995184971,0.00144168,104390.0,104380.0,1.3650841]
["bitfinex-derivatives","BTCF0:USTF0",1746995185171,0.16544168,104390.0,104380.0,1.3650841]
["bitfinex-derivatives","BTCF0:USTF0",1746995185766,0.09645454,104390.0,104380.0,1.3650841]
["bitfinex-derivatives","BTCF0:USTF0",1746995185971,0.1,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1746995186168,0.264,104400.0,104390.0,2.5101703]
["bitfinex-derivatives","BTCF0:USTF0",1746995186869,0.264,104400.0,104390.0,2.3277258]
["bitfinex-derivatives","BTCF0:USTF0",1746995187463,0.20317,104400.0,104390.0,2.3277258]
["bitfinex-derivatives","BTCF0:USTF0",1746995187770,0.20317,104400.0,104390.0,2.5101703]
["bitfinex-derivatives","BTCF0:USTF0",1746995188172,0.20417,104400.0,104390.0,2.5101703]
["bitfinex-derivatives","BTCF0:USTF0",1746995188971,0.20317,104400.0,104390.0,2.5131703]
["bitfinex-derivatives","BTCF0:USTF0",1746995189163,0.20317,104400.0,104390.0,2.5161703]
["bitfinex-derivatives","BTCF0:USTF0",1746995189363,0.19281184,104400.0,104390.0,2.5161703]
["bitfinex-derivatives","BTCF0:USTF0",1746995190671,0.38433474,104400.0,104390.0,2.4557258]
["bitfinex-derivatives","BTCF0:USTF0",1746995190879,0.45013474,104400.0,104390.0,2.4557258]
["bitfinex-derivatives","BTCF0:USTF0",1746995195267,0.45013474,104400.0,104390.0,2.34249296]
["bitfinex-derivatives","BTCF0:USTF0",1746995195574,0.25861184,104400.0,104390.0,2.34249296]
["bitfinex-derivatives","BTCF0:USTF0",1746995195773,0.000655,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746995195980,0.04578618,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1746995196171,0.07668,104430.0,104420.0,0.1914862]
["bitfinex-derivatives","BTCF0:USTF0",1746995196172,0.1914679,104430.0,104420.0,0.1914862]
["bitfinex-derivatives","BTCF0:USTF0",1746995196368,0.2233679,104430.0,104420.0,0.9383907]
["bitfinex-derivatives","BTCF0:USTF0",1746995197177,0.3873679,104430.0,104420.0,0.9383907]
["bitfinex-derivatives","BTCF0:USTF0",1746995197876,0.3873679,104430.0,104420.0,1.3001907]
["bitfinex-derivatives","BTCF0:USTF0",1746995198079,0.3873679,104430.0,104420.0,1.3011907]
["bitfinex-derivatives","BTCF0:USTF0",1746995199382,0.4181679,104430.0,104420.0,1.3011907]
["bitfinex-derivatives","BTCF0:USTF0",1746995200879,0.4181679,104430.0,104420.0,1.31578366]
["bitfinex-derivatives","BTCF0:USTF0",1746995207078,0.4181679,104430.0,104420.0,1.28548366]
["bitfinex-derivatives","BTCF0:USTF0",1746995213477,0.4181679,104430.0,104420.0,1.31838366]
["bitfinex-derivatives","BTCF0:USTF0",1746995217085,0.4181679,104430.0,104420.0,2.46470366]
["bitfinex-derivatives","BTCF0:USTF0",1746995221889,0.3873679,104430.0,104420.0,2.46470366]
["bitfinex-derivatives","BTCF0:USTF0",1746995222690,0.4191679,104430.0,104420.0,2.46470366]
["bitfinex-derivatives","BTCF0:USTF0",1746995223293,0.4191679,104430.0,104420.0,2.52102086]
["bitfinex-derivatives","BTCF0:USTF0",1746995223994,0.4191679,104430.0,104420.0,2.40164001]
["bitfinex-derivatives","BTCF0:USTF0",1746995225794,0.4191679,104430.0,104420.0,2.52102086]
["bitfinex-derivatives","BTCF0:USTF0",1746995226294,0.4191679,104430.0,104420.0,2.40164001]
["bitfinex-derivatives","BTCF0:USTF0",1746995227991,0.4191679,104430.0,104420.0,2.08819381]
["bitfinex-derivatives","BTCF0:USTF0",1746995228196,0.4191679,104430.0,104420.0,1.85289916]
["bitfinex-derivatives","BTCF0:USTF0",1746995228796,0.4191679,104430.0,104420.0,1.97228001]
["bitfinex-derivatives","BTCF0:USTF0",1746995229604,0.54042108,104430.0,104420.0,1.97228001]
["bitfinex-derivatives","BTCF0:USTF0",1746995229901,0.54042108,104430.0,104420.0,2.33308001]
["bitfinex-derivatives","BTCF0:USTF0",1746995230192,0.54042108,104430.0,104420.0,2.45246086]
["bitfinex-derivatives","BTCF0:USTF0",1746995230598,0.54042108,104430.0,104420.0,2.33308001]
["bitfinex-derivatives","BTCF0:USTF0",1746995231092,0.54042108,104430.0,104420.0,2.14159381]
["bitfinex-derivatives","BTCF0:USTF0",1746995231488,0.54042108,104430.0,104420.0,1.62851296]
["bitfinex-derivatives","BTCF0:USTF0",1746995231684,0.63618358,104430.0,104420.0,1.62851296]
["bitfinex-derivatives","BTCF0:USTF0",1746995234793,0.99698358,104430.0,104420.0,1.62851296]
["bitfinex-derivatives","BTCF0:USTF0",1746995235899,0.75556443,104430.0,104420.0,1.62851296]
["bitfinex-derivatives","BTCF0:USTF0",1746995236102,1.11636443,104430.0,104420.0,1.62851296]
["bitfinex-derivatives","BTCF0:USTF0",1746995237700,0.99698358,104430.0,104420.0,1.62851296]
["bitfinex-derivatives","BTCF0:USTF0",1746995239899,0.99698358,104430.0,104420.0,1.50683296]
["bitfinex-derivatives","BTCF0:USTF0",1746995240101,0.99698358,104430.0,104420.0,1.62843296]
["bitfinex-derivatives","BTCF0:USTF0",1746995242796,0.99698358,104430.0,104420.0,1.38511296]
["bitfinex-derivatives","BTCF0:USTF0",1746995242996,0.99698358,104430.0,104420.0,1.62843296]
["bitfinex-derivatives","BTCF0:USTF0",1746995244894,0.8757304,104430.0,104420.0,1.62843296]
["bitfinex-derivatives","BTCF0:USTF0",1746995245097,0.5149304,104430.0,104420.0,2.30010001]
["bitfinex-derivatives","BTCF0:USTF0",1746995245293,0.164,104430.0,104420.0,2.41948086]
["bitfinex-derivatives","BTCF0:USTF0",1746995245493,0.3554679,104430.0,104420.0,2.45258086]
["bitfinex-derivatives","BTCF0:USTF0",1746995245693,0.3554679,104430.0,104420.0,2.81338086]
["bitfinex-derivatives","BTCF0:USTF0",1746995253208,0.3554679,104430.0,104420.0,2.62189466]
["bitfinex-derivatives","BTCF0:USTF0",1746995253405,0.3554679,104430.0,104420.0,2.69400001]
["bitfinex-derivatives","BTCF0:USTF0",1746995254612,0.4193679,104430.0,104420.0,2.69400001]
["bitfinex-derivatives","BTCF0:USTF0",1746995255100,0.3877679,104430.0,104420.0,2.69400001]
["bitfinex-derivatives","BTCF0:USTF0",1746995255905,0.3877679,104430.0,104420.0,1.97240001]
["bitfinex-derivatives","BTCF0:USTF0",1746995256112,0.3877679,104430.0,104420.0,2.33320001]
["bitfinex-derivatives","BTCF0:USTF0",1746995256405,0.3877679,104430.0,104420.0,2.08988001]
["bitfinex-derivatives","BTCF0:USTF0",1746995256606,0.4835304,104430.0,104420.0,1.66113296]
["bitfinex-derivatives","BTCF0:USTF0",1746995256808,0.8755304,104430.0,104420.0,1.85261916]
["bitfinex-derivatives","BTCF0:USTF0",1746995257007,0.8755304,104430.0,104420.0,1.97200001]
["bitfinex-derivatives","BTCF0:USTF0",1746995257199,0.8755304,104430.0,104420.0,1.78051381]
["bitfinex-derivatives","BTCF0:USTF0",1746995258204,0.8779204,104430.0,104420.0,1.78051381]
["bitfinex-derivatives","BTCF0:USTF0",1746995260805,0.8779204,104430.0,104420.0,1.97200001]
["bitfinex-derivatives","BTCF0:USTF0",1746995262208,0.5171204,104430.0,104420.0,1.97200001]
["bitfinex-derivatives","BTCF0:USTF0",1746995263316,0.5171204,104430.0,104420.0,1.53965296]
["bitfinex-derivatives","BTCF0:USTF0",1746995263512,0.5491204,104430.0,104420.0,1.62795296]
["bitfinex-derivatives","BTCF0:USTF0",1746995264915,0.5491204,104430.0,104420.0,1.38511296]
["bitfinex-derivatives","BTCF0:USTF0",1746995265211,0.5491204,104430.0,104420.0,1.62795296]
["bitfinex-derivatives","BTCF0:USTF0",1746995267517,0.5491204,104430.0,104420.0,1.81943916]
["bitfinex-derivatives","BTCF0:USTF0",1746995267715,0.5491204,104430.0,104420.0,1.71714415]
["bitfinex-derivatives","BTCF0:USTF0",1746995268610,0.5491204,104430.0,104420.0,1.73121581]
["bitfinex-derivatives","BTCF0:USTF0",1746995269210,0.67037358,104430.0,104420.0,1.73121581]
["bitfinex-derivatives","BTCF0:USTF0",1746995270909,0.67037358,104430.0,104420.0,1.79251581]
["bitfinex-derivatives","BTCF0:USTF0",1746995271509,0.67037358,104430.0,104420.0,1.91189666]
["bitfinex-derivatives","BTCF0:USTF0",1746995271712,0.63837358,104430.0,104420.0,2.27269666]
["bitfinex-derivatives","BTCF0:USTF0",1746995272316,0.63837358,104430.0,104420.0,1.91189666]
["bitfinex-derivatives","BTCF0:USTF0",1746995272618,0.63837358,104430.0,104420.0,2.27269666]
["bitfinex-derivatives","BTCF0:USTF0",1746995273019,0.63837358,104430.0,104420.0,2.15331581]
["bitfinex-derivatives","BTCF0:USTF0",1746995273319,0.63837358,104430.0,104420.0,2.27269666]
["bitfinex-derivatives","BTCF0:USTF0",1746995274320,0.63837358,104430.0,104420.0,0.81907871]
["bitfinex-derivatives","BTCF0:USTF0",1746995274723,0.63837358,104430.0,104420.0,1.17987871]
["bitfinex-derivatives","BTCF0:USTF0",1746995276920,0.51031108,104430.0,104420.0,1.29925956]
["bitfinex-derivatives","BTCF0:USTF0",1746995277219,0.47911108,104430.0,104420.0,1.29925956]
["bitfinex-derivatives","BTCF0:USTF0",1746995281627,0.3578579,104430.0,104420.0,1.29925956]
["bitfinex-derivatives","BTCF0:USTF0",1746995282133,0.3578579,104430.0,104420.0,1.06049786]
["bitfinex-derivatives","BTCF0:USTF0",1746995282422,0.3882579,104430.0,104420.0,1.17987871]
["bitfinex-derivatives","BTCF0:USTF0",1746995283918,0.3882579,104430.0,104420.0,0.81907871]
["bitfinex-derivatives","BTCF0:USTF0",1746995284114,0.3882579,104430.0,104420.0,1.17987871]
["bitfinex-derivatives","BTCF0:USTF0",1746995284314,0.4207579,104430.0,104420.0,0.81907871]
["bitfinex-derivatives","BTCF0:USTF0",1746995284519,0.4207579,104430.0,104420.0,1.17987871]
["bitfinex-derivatives","BTCF0:USTF0",1746995286323,0.54201108,104430.0,104420.0,1.17987871]
["bitfinex-derivatives","BTCF0:USTF0",1746995289634,0.50951108,104430.0,104420.0,1.17987871]
["bitfinex-derivatives","BTCF0:USTF0",1746995293527,0.50951108,104430.0,104420.0,0.98839251]
["bitfinex-derivatives","BTCF0:USTF0",1746995293727,0.63637358,104430.0,104420.0,0.74761166]
["bitfinex-derivatives","BTCF0:USTF0",1746995293930,0.63637358,104430.0,104420.0,0.86877166]
["bitfinex-derivatives","BTCF0:USTF0",1746995293931,0.66697358,104430.0,104420.0,0.86877166]
["bitfinex-derivatives","BTCF0:USTF0",1746995294226,0.66697358,104430.0,104420.0,1.06025786]
["bitfinex-derivatives","BTCF0:USTF0",1746995294821,0.63637358,104430.0,104420.0,1.06025786]
["bitfinex-derivatives","BTCF0:USTF0",1746995295022,0.63637358,104430.0,104420.0,1.17963871]
["bitfinex-derivatives","BTCF0:USTF0",1746995300538,0.50951108,104430.0,104420.0,1.17963871]
["bitfinex-derivatives","BTCF0:USTF0",1746995300840,0.50951108,104430.0,104420.0,1.29901956]
["bitfinex-derivatives","BTCF0:USTF0",1746995301738,0.50951108,104430.0,104420.0,1.30001956]
["bitfinex-derivatives","BTCF0:USTF0",1746995302038,0.50951108,104430.0,104420.0,1.33061956]
["bitfinex-derivatives","BTCF0:USTF0",1746995302440,0.50951108,104430.0,104420.0,1.33161956]
["bitfinex-derivatives","BTCF0:USTF0",1746995304742,0.3882579,104430.0,104420.0,1.33161956]
["bitfinex-derivatives","BTCF0:USTF0",1746995309242,0.50951108,104430.0,104420.0,1.33161956]
["bitfinex-derivatives","BTCF0:USTF0",1746995309652,0.54091108,104430.0,104420.0,1.33161956]
["bitfinex-derivatives","BTCF0:USTF0",1746995309852,0.54091108,104430.0,104420.0,1.21223871]
["bitfinex-derivatives","BTCF0:USTF0",1746995313549,0.4196579,104430.0,104420.0,1.21223871]
["bitfinex-derivatives","BTCF0:USTF0",1746995317353,0.54091108,104430.0,104420.0,1.21223871]
["bitfinex-derivatives","BTCF0:USTF0",1746995320162,0.54091108,104430.0,104420.0,0.85143871]
["bitfinex-derivatives","BTCF0:USTF0",1746995320657,0.54091108,104430.0,104420.0,1.21223871]
["bitfinex-derivatives","BTCF0:USTF0",1746995320856,0.54091108,104430.0,104420.0,1.33161956]
["bitfinex-derivatives","BTCF0:USTF0",1746995321056,0.50951108,104430.0,104420.0,1.33161956]
["bitfinex-derivatives","BTCF0:USTF0",1746995321256,0.34551108,104430.0,104420.0,1.33161956]
["bitfinex-derivatives","BTCF0:USTF0",1746995321651,0.2242579,104430.0,104420.0,1.33161956]
["bitfinex-derivatives","BTCF0:USTF0",1746995322251,0.3882579,104430.0,104420.0,1.33161956]
["bitfinex-derivatives","BTCF0:USTF0",1746995322748,0.3882579,104430.0,104420.0,2.47793956]
["bitfinex-derivatives","BTCF0:USTF0",1746995327356,0.4203579,104430.0,104420.0,2.47793956]
["bitfinex-derivatives","BTCF0:USTF0",1746995328758,0.54161108,104430.0,104420.0,2.47793956]
["bitfinex-derivatives","BTCF0:USTF0",1746995329458,0.28764318,104430.0,104420.0,2.47793956]
["bitfinex-derivatives","BTCF0:USTF0",1746995329661,0.13557702,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1746995329959,0.04953269,104440.0,104430.0,1.2665296]
["bitfinex-derivatives","BTCF0:USTF0",1746995330161,0.04953269,104440.0,104430.0,1.30958673]
["bitfinex-derivatives","BTCF0:USTF0",1746995330564,0.04953269,104440.0,104430.0,1.2665296]
["bitfinex-derivatives","BTCF0:USTF0",1746995330762,0.05053269,104440.0,104430.0,1.14714875]
["bitfinex-derivatives","BTCF0:USTF0",1746995330955,0.24198229,104440.0,104430.0,1.14714875]
["bitfinex-derivatives","BTCF0:USTF0",1746995331156,0.40598229,104440.0,104430.0,1.0277679]
["bitfinex-derivatives","BTCF0:USTF0",1746995331458,0.46818229,104440.0,104430.0,1.04686]
["bitfinex-derivatives","BTCF0:USTF0",1746995331664,0.50008229,104440.0,104430.0,1.2383279]
["bitfinex-derivatives","BTCF0:USTF0",1746995331863,0.59583562,104440.0,104430.0,1.2383279]
["bitfinex-derivatives","BTCF0:USTF0",1746995332057,0.59483562,104440.0,104430.0,1.2383279]
["bitfinex-derivatives","BTCF0:USTF0",1746995332258,0.59483562,104440.0,104430.0,1.2403279]
["bitfinex-derivatives","BTCF0:USTF0",1746995332458,0.59483562,104440.0,104430.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1746995332659,0.59483562,104440.0,104430.0,1.1760279]
["bitfinex-derivatives","BTCF0:USTF0",1746995332964,0.59483562,104440.0,104430.0,1.00289158]
["bitfinex-derivatives","BTCF0:USTF0",1746995333352,0.59483562,104440.0,104430.0,1.19435948]
["bitfinex-derivatives","BTCF0:USTF0",1746995333759,0.59483562,104440.0,104430.0,1.00289158]
["bitfinex-derivatives","BTCF0:USTF0",1746995333966,0.59483562,104440.0,104430.0,1.19435948]
["bitfinex-derivatives","BTCF0:USTF0",1746995334260,0.59483562,104440.0,104430.0,1.01435948]
["bitfinex-derivatives","BTCF0:USTF0",1746995334765,0.59483562,104440.0,104430.0,0.82289158]
["bitfinex-derivatives","BTCF0:USTF0",1746995335263,0.59483562,104440.0,104430.0,1.01435948]
["bitfinex-derivatives","BTCF0:USTF0",1746995335770,0.64279751,104440.0,104430.0,1.01435948]
["bitfinex-derivatives","BTCF0:USTF0",1746995339369,0.54530293,104440.0,104430.0,1.01435948]
["bitfinex-derivatives","BTCF0:USTF0",1746995339864,0.54530293,104440.0,104430.0,1.04645948]
["bitfinex-derivatives","BTCF0:USTF0",1746995342272,0.54530293,104440.0,104430.0,0.85499158]
["bitfinex-derivatives","BTCF0:USTF0",1746995342458,0.66468378,104440.0,104430.0,0.22033158]
["bitfinex-derivatives","BTCF0:USTF0",1746995342663,1.14486463,104440.0,104430.0,0.34105158]
["bitfinex-derivatives","BTCF0:USTF0",1746995342862,1.02548378,104440.0,104430.0,0.34105158]
["bitfinex-derivatives","BTCF0:USTF0",1746995343272,1.02548378,104440.0,104430.0,0.26443158]
["bitfinex-derivatives","BTCF0:USTF0",1746995343572,1.12123578,104440.0,104430.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1746995343871,1.12523578,104440.0,104430.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1746995344372,1.12923578,104440.0,104430.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1746995344875,1.24461663,104440.0,104430.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1746995345172,1.24861663,104440.0,104430.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1746995345473,1.24461663,104440.0,104430.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1746995345773,1.15386463,104440.0,104430.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1746995346572,1.15386463,104440.0,104430.0,0.1405763]
["bitfinex-derivatives","BTCF0:USTF0",1746995348576,1.24961663,104440.0,104430.0,0.1405763]
["bitfinex-derivatives","BTCF0:USTF0",1746995352479,1.15386463,104440.0,104430.0,0.1405763]
["bitfinex-derivatives","BTCF0:USTF0",1746995354173,1.15386463,104440.0,104430.0,0.0639363]
["bitfinex-derivatives","BTCF0:USTF0",1746995354481,1.15386463,104440.0,104430.0,0.0198563]
["bitfinex-derivatives","BTCF0:USTF0",1746995357583,1.24961663,104440.0,104430.0,0.0198563]
["bitfinex-derivatives","BTCF0:USTF0",1746995359183,0.1914679,104430.0,104420.0,0.60305756]
["bitfinex-derivatives","BTCF0:USTF0",1746995359378,0.76554875,104430.0,104420.0,0.61241756]
["bitfinex-derivatives","BTCF0:USTF0",1746995359777,0.86130208,104430.0,104420.0,0.73301756]
["bitfinex-derivatives","BTCF0:USTF0",1746995360083,0.86130208,104430.0,104420.0,0.61241756]
["bitfinex-derivatives","BTCF0:USTF0",1746995360377,1.10194208,104430.0,104420.0,0.73301756]
["bitfinex-derivatives","BTCF0:USTF0",1746995360577,1.10394208,104430.0,104420.0,0.73301756]
["bitfinex-derivatives","BTCF0:USTF0",1746995360778,1.10394208,104430.0,104420.0,0.31182]
["bitfinex-derivatives","BTCF0:USTF0",1746995361690,1.10394208,104430.0,104420.0,0.33089014]
["bitfinex-derivatives","BTCF0:USTF0",1746995361985,1.10394208,104430.0,104420.0,0.20997014]
["bitfinex-derivatives","BTCF0:USTF0",1746995363577,1.10794208,104430.0,104420.0,0.21097014]
["bitfinex-derivatives","BTCF0:USTF0",1746995368794,1.25376823,104430.0,104420.0,0.21097014]
["bitfinex-derivatives","BTCF0:USTF0",1746995372687,1.25376823,104430.0,104420.0,0.24347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995374995,1.13438738,104430.0,104420.0,0.24347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995375493,1.13438738,104430.0,104420.0,0.36285099]
["bitfinex-derivatives","BTCF0:USTF0",1746995375796,1.10428738,104430.0,104420.0,0.23285099]
["bitfinex-derivatives","BTCF0:USTF0",1746995378997,1.10428738,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995381199,0.74348738,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995381400,1.10428738,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995385200,1.13738738,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995385693,1.25676823,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995386298,1.13738738,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995387499,0.99156123,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995391703,1.13738738,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995397311,0.77658738,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995397497,1.13738738,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995397697,0.99156123,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995398415,0.63076123,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995398604,0.99156123,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995400304,0.92516123,104430.0,104420.0,0.54371804]
["bitfinex-derivatives","BTCF0:USTF0",1746995400604,0.92516123,104430.0,104420.0,0.36495634]
["bitfinex-derivatives","BTCF0:USTF0",1746995400802,0.92516123,104430.0,104420.0,0.48433719]
["bitfinex-derivatives","BTCF0:USTF0",1746995401208,0.76116123,104430.0,104420.0,0.48433719]
["bitfinex-derivatives","BTCF0:USTF0",1746995402308,0.40036123,104430.0,104420.0,0.48433719]
["bitfinex-derivatives","BTCF0:USTF0",1746995403208,0.56436123,104430.0,104420.0,0.48433719]
["bitfinex-derivatives","BTCF0:USTF0",1746995406314,0.56436123,104430.0,104420.0,0.36495634]
["bitfinex-derivatives","BTCF0:USTF0",1746995406501,0.92516123,104430.0,104420.0,0.17347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995406702,1.04454208,104430.0,104420.0,0.17347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995407006,1.07514208,104430.0,104420.0,0.11347014]
["bitfinex-derivatives","BTCF0:USTF0",1746995407207,1.10724208,104430.0,104420.0,0.20125014]
["bitfinex-derivatives","BTCF0:USTF0",1746995407602,1.22662293,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746995407806,0.1915229,104400.0,104390.0,0.00143658]
["bitfinex-derivatives","BTCF0:USTF0",1746995408011,1.1518846,104400.0,104390.0,0.04460738]
["bitfinex-derivatives","BTCF0:USTF0",1746995408201,0.1915413,104390.0,104380.0,0.06969164]
["bitfinex-derivatives","BTCF0:USTF0",1746995408404,0.854203,104390.0,104380.0,0.06969164]
["bitfinex-derivatives","BTCF0:USTF0",1746995408916,0.9499655,104390.0,104380.0,0.06969164]
["bitfinex-derivatives","BTCF0:USTF0",1746995409109,1.1139655,104390.0,104380.0,0.06969164]
["bitfinex-derivatives","BTCF0:USTF0",1746995409412,0.19854796,104380.0,104370.0,0.04802538]
["bitfinex-derivatives","BTCF0:USTF0",1746995409608,0.89230966,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746995409805,0.65354796,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746995410006,0.86873719,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746995410315,0.22991792,104370.0,104360.0,0.43108327]
["bitfinex-derivatives","BTCF0:USTF0",1746995410509,0.77319877,104370.0,104360.0,0.53108327]
["bitfinex-derivatives","BTCF0:USTF0",1746995410710,0.77319877,104370.0,104360.0,0.56248327]
["bitfinex-derivatives","BTCF0:USTF0",1746995410905,0.3888263,104370.0,104360.0,0.56248327]
["bitfinex-derivatives","BTCF0:USTF0",1746995411112,0.3888263,104370.0,104360.0,0.75407957]
["bitfinex-derivatives","BTCF0:USTF0",1746995411508,0.3888263,104370.0,104360.0,1.29706957]
["bitfinex-derivatives","BTCF0:USTF0",1746995411712,0.3575263,104370.0,104360.0,1.21626957]
["bitfinex-derivatives","BTCF0:USTF0",1746995411915,0.3257263,104370.0,104360.0,1.57706957]
["bitfinex-derivatives","BTCF0:USTF0",1746995412515,0.3267263,104370.0,104360.0,1.58006957]
["bitfinex-derivatives","BTCF0:USTF0",1746995412715,0.3267263,104370.0,104360.0,1.59432899]
["bitfinex-derivatives","BTCF0:USTF0",1746995412919,0.3267263,104370.0,104360.0,1.35144459]
["bitfinex-derivatives","BTCF0:USTF0",1746995413217,0.3267263,104370.0,104360.0,1.16925459]
["bitfinex-derivatives","BTCF0:USTF0",1746995413429,0.3267263,104370.0,104360.0,1.35444459]
["bitfinex-derivatives","BTCF0:USTF0",1746995414617,0.23091792,104370.0,104360.0,1.35444459]
["bitfinex-derivatives","BTCF0:USTF0",1746995415214,0.192578,104370.0,104360.0,1.35444459]
["bitfinex-derivatives","BTCF0:USTF0",1746995416116,0.192578,104370.0,104360.0,1.51844459]
["bitfinex-derivatives","BTCF0:USTF0",1746995417416,0.001,104370.0,104360.0,1.70063459]
["bitfinex-derivatives","BTCF0:USTF0",1746995417616,0.001,104370.0,104360.0,2.04645059]
["bitfinex-derivatives","BTCF0:USTF0",1746995417917,0.001,104370.0,104360.0,1.86426059]
["bitfinex-derivatives","BTCF0:USTF0",1746995419919,0.001,104370.0,104360.0,1.76844459]
["bitfinex-derivatives","BTCF0:USTF0",1746995420106,0.001,104370.0,104360.0,1.86426059]
["bitfinex-derivatives","BTCF0:USTF0",1746995422522,0.001,104370.0,104360.0,1.50346059]
["bitfinex-derivatives","BTCF0:USTF0",1746995422719,0.001,104370.0,104360.0,2.22506059]
["bitfinex-derivatives","BTCF0:USTF0",1746995423019,0.192578,104370.0,104360.0,2.22506059]
["bitfinex-derivatives","BTCF0:USTF0",1746995423421,0.192578,104370.0,104360.0,1.97506059]
["bitfinex-derivatives","BTCF0:USTF0",1746995425217,0.192578,104370.0,104360.0,1.81106059]
["bitfinex-derivatives","BTCF0:USTF0",1746995425617,0.192578,104370.0,104360.0,1.71524459]
["bitfinex-derivatives","BTCF0:USTF0",1746995425809,0.255978,104370.0,104360.0,1.35444459]
["bitfinex-derivatives","BTCF0:USTF0",1746995426111,0.255978,104370.0,104360.0,1.47472459]
["bitfinex-derivatives","BTCF0:USTF0",1746995427718,0.255978,104370.0,104360.0,0.98065829]
["bitfinex-derivatives","BTCF0:USTF0",1746995427921,0.255978,104370.0,104360.0,0.96253459]
["bitfinex-derivatives","BTCF0:USTF0",1746995428218,0.419978,104370.0,104360.0,1.14472459]
["bitfinex-derivatives","BTCF0:USTF0",1746995428519,0.51579556,104370.0,104360.0,0.95312829]
["bitfinex-derivatives","BTCF0:USTF0",1746995428923,0.51579556,104370.0,104360.0,0.77093829]
["bitfinex-derivatives","BTCF0:USTF0",1746995429622,1.05878556,104370.0,104360.0,0.22605829]
["bitfinex-derivatives","BTCF0:USTF0",1746995429921,1.05878556,104370.0,104360.0,0.28231887]
["bitfinex-derivatives","BTCF0:USTF0",1746995430324,1.10411556,104370.0,104360.0,0.28231887]
["bitfinex-derivatives","BTCF0:USTF0",1746995431022,0.92192556,104370.0,104360.0,0.28231887]
["bitfinex-derivatives","BTCF0:USTF0",1746995434013,0.56112556,104370.0,104360.0,0.28231887]
["bitfinex-derivatives","BTCF0:USTF0",1746995434220,1.28630556,104370.0,104360.0,0.12845217]
["bitfinex-derivatives","BTCF0:USTF0",1746995434419,1.10411556,104370.0,104360.0,0.12845217]
["bitfinex-derivatives","BTCF0:USTF0",1746995434717,0.1915963,104360.0,104350.0,0.2471417]
["bitfinex-derivatives","BTCF0:USTF0",1746995434916,0.6457963,104360.0,104350.0,0.2471417]
["bitfinex-derivatives","BTCF0:USTF0",1746995435120,0.8097963,104360.0,104350.0,0.2471417]
["bitfinex-derivatives","BTCF0:USTF0",1746995435327,0.90561386,104360.0,104350.0,0.2471417]
["bitfinex-derivatives","BTCF0:USTF0",1746995435529,0.54481386,104360.0,104350.0,0.6209464]
["bitfinex-derivatives","BTCF0:USTF0",1746995435714,0.54481386,104360.0,104350.0,1.2765464]
["bitfinex-derivatives","BTCF0:USTF0",1746995435715,0.3858963,104360.0,104350.0,1.2765464]
["bitfinex-derivatives","BTCF0:USTF0",1746995435920,0.3868963,104360.0,104350.0,1.2815464]
["bitfinex-derivatives","BTCF0:USTF0",1746995436118,0.2228963,104360.0,104350.0,1.2865464]
["bitfinex-derivatives","BTCF0:USTF0",1746995436427,0.2548963,104360.0,104350.0,0.7435564]
["bitfinex-derivatives","BTCF0:USTF0",1746995436928,0.2548963,104360.0,104350.0,0.9257464]
["bitfinex-derivatives","BTCF0:USTF0",1746995437131,0.2548963,104360.0,104350.0,0.7435564]
["bitfinex-derivatives","BTCF0:USTF0",1746995437726,0.2548963,104360.0,104350.0,0.77701104]
["bitfinex-derivatives","BTCF0:USTF0",1746995439031,0.2548963,104360.0,104350.0,1.13781104]
["bitfinex-derivatives","BTCF0:USTF0",1746995439624,0.2228963,104360.0,104350.0,1.32000104]
["bitfinex-derivatives","BTCF0:USTF0",1746995440131,0.2228963,104360.0,104350.0,1.48400104]
["bitfinex-derivatives","BTCF0:USTF0",1746995441134,0.2228963,104360.0,104350.0,1.32000104]
["bitfinex-derivatives","BTCF0:USTF0",1746995441331,0.2540963,104360.0,104350.0,1.32000104]
["bitfinex-derivatives","BTCF0:USTF0",1746995443836,0.0313,104360.0,104350.0,1.32000104]
["bitfinex-derivatives","BTCF0:USTF0",1746995444132,0.1925963,104360.0,104350.0,1.32000104]
["bitfinex-derivatives","BTCF0:USTF0",1746995444334,0.1925963,104360.0,104350.0,1.48400104]
["bitfinex-derivatives","BTCF0:USTF0",1746995445335,0.2232963,104360.0,104350.0,1.48400104]
["bitfinex-derivatives","BTCF0:USTF0",1746995448733,0.001,104360.0,104350.0,1.48400104]
["bitfinex-derivatives","BTCF0:USTF0",1746995449040,0.3510813,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746995449331,0.3510813,104380.0,104370.0,1.238248]
["bitfinex-derivatives","BTCF0:USTF0",1746995449529,0.3812813,104380.0,104370.0,1.304348]
["bitfinex-derivatives","BTCF0:USTF0",1746995450236,0.3822813,104380.0,104370.0,1.306348]
["bitfinex-derivatives","BTCF0:USTF0",1746995456941,0.3822813,104380.0,104370.0,1.124158]
["bitfinex-derivatives","BTCF0:USTF0",1746995457242,0.3822813,104380.0,104370.0,1.306348]
["bitfinex-derivatives","BTCF0:USTF0",1746995458332,0.3822813,104380.0,104370.0,1.184628]
["bitfinex-derivatives","BTCF0:USTF0",1746995458529,0.2562967,104380.0,104370.0,1.305708]
["bitfinex-derivatives","BTCF0:USTF0",1746995460137,0.2562967,104380.0,104370.0,1.666508]
["bitfinex-derivatives","BTCF0:USTF0",1746995460445,0.1925678,104380.0,104370.0,1.848698]
["bitfinex-derivatives","BTCF0:USTF0",1746995462441,0.1925678,104380.0,104370.0,1.666508]
["bitfinex-derivatives","BTCF0:USTF0",1746995463745,0.2247678,104380.0,104370.0,1.666508]
["bitfinex-derivatives","BTCF0:USTF0",1746995465046,0.2247678,104380.0,104370.0,1.848698]
["bitfinex-derivatives","BTCF0:USTF0",1746995465250,0.1925678,104380.0,104370.0,1.848698]
["bitfinex-derivatives","BTCF0:USTF0",1746995465546,0.2247678,104380.0,104370.0,1.848698]
["bitfinex-derivatives","BTCF0:USTF0",1746995465748,0.2247678,104380.0,104370.0,1.666508]
["bitfinex-derivatives","BTCF0:USTF0",1746995465955,0.2247678,104380.0,104370.0,1.848698]
["bitfinex-derivatives","BTCF0:USTF0",1746995467651,0.2247678,104380.0,104370.0,1.666508]
["bitfinex-derivatives","BTCF0:USTF0",1746995467849,0.2247678,104380.0,104370.0,1.17166]
["bitfinex-derivatives","BTCF0:USTF0",1746995468048,0.2891678,104380.0,104370.0,0.696578]
["bitfinex-derivatives","BTCF0:USTF0",1746995468244,0.4531678,104380.0,104370.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1746995468850,0.54897618,104380.0,104370.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1746995469242,0.54897618,104380.0,104370.0,0.696738]
["bitfinex-derivatives","BTCF0:USTF0",1746995469442,0.54897618,104380.0,104370.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1746995470845,0.73116618,104380.0,104370.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746995471044,1.18777418,104380.0,104370.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1746995471747,1.43777418,104380.0,104370.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1746995471950,0.1915963,104360.0,104350.0,0.03903634]
["bitfinex-derivatives","BTCF0:USTF0",1746995472150,0.3737863,104360.0,104350.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1746995472342,0.4659863,104360.0,104350.0,0.3703695]
["bitfinex-derivatives","BTCF0:USTF0",1746995472542,0.56179468,104360.0,104350.0,0.3703695]
["bitfinex-derivatives","BTCF0:USTF0",1746995472751,0.92259468,104360.0,104350.0,0.0478095]
["bitfinex-derivatives","BTCF0:USTF0",1746995473052,0.92259468,104360.0,104350.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1746995473053,1.06632288,104360.0,104350.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1746995473251,1.23132288,104360.0,104350.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1746995474447,1.23132288,104360.0,104350.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1746995474847,1.23132288,104360.0,104350.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1746995475053,1.23132288,104360.0,104350.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1746995476653,1.13549488,104360.0,104350.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1746995477553,0.95330488,104360.0,104350.0,0.2381547]
["bitfinex-derivatives","BTCF0:USTF0",1746995477747,0.59250488,104360.0,104350.0,0.4203447]
["bitfinex-derivatives","BTCF0:USTF0",1746995477948,0.59250488,104360.0,104350.0,0.7814447]
["bitfinex-derivatives","BTCF0:USTF0",1746995478253,0.42850488,104360.0,104350.0,0.5960247]
["bitfinex-derivatives","BTCF0:USTF0",1746995478451,0.42850488,104360.0,104350.0,0.3138347]
["bitfinex-derivatives","BTCF0:USTF0",1746995479150,0.42850488,104360.0,104350.0,0.4778347]
["bitfinex-derivatives","BTCF0:USTF0",1746995480156,0.42850488,104360.0,104350.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1746995481758,0.42850488,104360.0,104350.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1746995483651,0.42850488,104360.0,104350.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1746995485559,0.42850488,104360.0,104350.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1746995487062,0.42850488,104360.0,104350.0,0.06865576]
["bitfinex-derivatives","BTCF0:USTF0",1746995489158,0.42850488,104360.0,104350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746995489361,0.19965894,104350.0,104340.0,1.10982705]
["bitfinex-derivatives","BTCF0:USTF0",1746995489562,0.26015894,104350.0,104340.0,1.56110705]
["bitfinex-derivatives","BTCF0:USTF0",1746995489963,0.35598568,104350.0,104340.0,1.56110705]
["bitfinex-derivatives","BTCF0:USTF0",1746995490360,0.32598568,104350.0,104340.0,1.56110705]
["bitfinex-derivatives","BTCF0:USTF0",1746995490663,0.03954424,104350.0,104340.0,1.74529705]
["bitfinex-derivatives","BTCF0:USTF0",1746995490864,0.23115894,104350.0,104340.0,1.56310705]
["bitfinex-derivatives","BTCF0:USTF0",1746995491051,0.23115894,104350.0,104340.0,1.72710705]
["bitfinex-derivatives","BTCF0:USTF0",1746995492565,0.23115894,104350.0,104340.0,1.75820705]
["bitfinex-derivatives","BTCF0:USTF0",1746995494157,0.03954424,104350.0,104340.0,1.75820705]
["bitfinex-derivatives","BTCF0:USTF0",1746995494357,0.03584314,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1746995494557,0.03584314,104360.0,104350.0,1.1581047]
["bitfinex-derivatives","BTCF0:USTF0",1746995495264,0.3205792,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746995495465,0.3205792,104370.0,104360.0,1.2015463]
["bitfinex-derivatives","BTCF0:USTF0",1746995495759,0.3615408,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746995495969,0.3468479,104380.0,104370.0,1.068068]
["bitfinex-derivatives","BTCF0:USTF0",1746995496165,0.3468479,104380.0,104370.0,1.232068]
["bitfinex-derivatives","BTCF0:USTF0",1746995497469,0.3166479,104380.0,104370.0,1.414258]
["bitfinex-derivatives","BTCF0:USTF0",1746995497857,0.3166479,104380.0,104370.0,1.232068]
["bitfinex-derivatives","BTCF0:USTF0",1746995498063,0.3166479,104380.0,104370.0,1.233068]
["bitfinex-derivatives","BTCF0:USTF0",1746995498568,0.2687396,104380.0,104370.0,1.233068]
["bitfinex-derivatives","BTCF0:USTF0",1746995498865,0.2667396,104380.0,104370.0,1.234068]
["bitfinex-derivatives","BTCF0:USTF0",1746995499166,0.2986396,104380.0,104370.0,1.234068]
["bitfinex-derivatives","BTCF0:USTF0",1746995500463,0.2986396,104380.0,104370.0,2.381188]
["bitfinex-derivatives","BTCF0:USTF0",1746995502258,0.2986396,104380.0,104370.0,2.034998]
["bitfinex-derivatives","BTCF0:USTF0",1746995502454,0.39444798,104380.0,104370.0,1.45172]
["bitfinex-derivatives","BTCF0:USTF0",1746995502659,0.63923798,104380.0,104370.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1746995502859,0.45704798,104380.0,104370.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1746995503169,0.62104798,104380.0,104370.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1746995504872,0.62104798,104380.0,104370.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1746995505059,0.62104798,104380.0,104370.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1746995505872,0.62104798,104380.0,104370.0,1.581618]
["bitfinex-derivatives","BTCF0:USTF0",1746995507572,0.62104798,104380.0,104370.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1746995508672,0.62104798,104380.0,104370.0,1.38992]
["bitfinex-derivatives","BTCF0:USTF0",1746995508870,1.16403798,104380.0,104370.0,1.38992]
["bitfinex-derivatives","BTCF0:USTF0",1746995509872,1.16403798,104380.0,104370.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746995516481,1.28515243,104380.0,104370.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746995518170,0.92435243,104380.0,104370.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746995518583,0.74216243,104380.0,104370.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746995519383,1.10296243,104380.0,104370.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746995520279,0.74216243,104380.0,104370.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746995520783,1.10296243,104380.0,104370.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746995521681,0.74216243,104380.0,104370.0,0.616568]
["bitfinex-derivatives","BTCF0:USTF0",1746995521876,0.71036243,104380.0,104370.0,1.290368]
["bitfinex-derivatives","BTCF0:USTF0",1746995522071,0.54636243,104380.0,104370.0,1.290368]
["bitfinex-derivatives","BTCF0:USTF0",1746995522276,0.54636243,104380.0,104370.0,0.929568]
["bitfinex-derivatives","BTCF0:USTF0",1746995524686,0.54636243,104380.0,104370.0,0.747378]
["bitfinex-derivatives","BTCF0:USTF0",1746995525078,0.71036243,104380.0,104370.0,0.747378]
["bitfinex-derivatives","BTCF0:USTF0",1746995526188,0.54636243,104380.0,104370.0,0.747378]
["bitfinex-derivatives","BTCF0:USTF0",1746995527986,0.54636243,104380.0,104370.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746995528193,0.263758,104370.0,104360.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1746995528389,0.898948,104370.0,104360.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1746995528692,0.1916147,104350.0,104340.0,1.89817065]
["bitfinex-derivatives","BTCF0:USTF0",1746995528893,0.1916147,104350.0,104340.0,2.60484065]
["bitfinex-derivatives","BTCF0:USTF0",1746995529195,0.3430617,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746995529384,0.3747617,104370.0,104360.0,0.5053163]
["bitfinex-derivatives","BTCF0:USTF0",1746995529584,0.3747617,104370.0,104360.0,0.5685163]
["bitfinex-derivatives","BTCF0:USTF0",1746995529585,0.47059762,104370.0,104360.0,0.5685163]
["bitfinex-derivatives","BTCF0:USTF0",1746995529785,0.40849762,104370.0,104360.0,1.1135063]
["bitfinex-derivatives","BTCF0:USTF0",1746995530084,0.40749762,104370.0,104360.0,0.5685163]
["bitfinex-derivatives","BTCF0:USTF0",1746995530288,0.40949762,104370.0,104360.0,0.5665163]
["bitfinex-derivatives","BTCF0:USTF0",1746995530491,0.44009762,104370.0,104360.0,0.5969163]
["bitfinex-derivatives","BTCF0:USTF0",1746995532092,0.44309762,104370.0,104360.0,0.5969163]
["bitfinex-derivatives","BTCF0:USTF0",1746995532892,0.71003822,104370.0,104360.0,0.5969163]
["bitfinex-derivatives","BTCF0:USTF0",1746995533391,1.10133822,104370.0,104360.0,0.5969163]
["bitfinex-derivatives","BTCF0:USTF0",1746995534487,1.10133822,104370.0,104360.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1746995534690,1.10133822,104370.0,104360.0,0.5969163]
["bitfinex-derivatives","BTCF0:USTF0",1746995535585,1.10133822,104370.0,104360.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1746995535998,0.74053822,104370.0,104360.0,0.5969163]
["bitfinex-derivatives","BTCF0:USTF0",1746995536586,0.59471207,104370.0,104360.0,0.5969163]
["bitfinex-derivatives","BTCF0:USTF0",1746995539595,0.32473037,104370.0,104360.0,1.1399063]
["bitfinex-derivatives","BTCF0:USTF0",1746995539897,0.19829445,104370.0,104360.0,1.4499063]
["bitfinex-derivatives","BTCF0:USTF0",1746995540090,0.14582615,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746995540290,0.2719284,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1746995540597,0.2070475,104390.0,104380.0,1.4537696]
["bitfinex-derivatives","BTCF0:USTF0",1746995541197,0.2070475,104390.0,104380.0,1.6177696]
["bitfinex-derivatives","BTCF0:USTF0",1746995541395,0.2130475,104390.0,104380.0,1.6177696]
["bitfinex-derivatives","BTCF0:USTF0",1746995541702,0.2170475,104390.0,104380.0,1.6177696]
["bitfinex-derivatives","BTCF0:USTF0",1746995542201,0.2070475,104390.0,104380.0,1.6177696]
["bitfinex-derivatives","BTCF0:USTF0",1746995542397,0.2100475,104390.0,104380.0,1.6177696]
["bitfinex-derivatives","BTCF0:USTF0",1746995543100,0.2100475,104390.0,104380.0,1.4537696]
["bitfinex-derivatives","BTCF0:USTF0",1746995543999,0.30724404,104390.0,104380.0,1.4537696]
["bitfinex-derivatives","BTCF0:USTF0",1746995545298,0.34024404,104390.0,104380.0,1.4537696]
["bitfinex-derivatives","BTCF0:USTF0",1746995546597,0.34024404,104390.0,104380.0,1.2715796]
["bitfinex-derivatives","BTCF0:USTF0",1746995546801,0.97903324,104390.0,104380.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1746995547101,0.82694324,104390.0,104380.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1746995547290,0.54280324,104390.0,104380.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1746995548802,0.4456067,104390.0,104380.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1746995549203,0.6096067,104390.0,104380.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1746995549898,0.6096067,104390.0,104380.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1746995550093,0.4456067,104390.0,104380.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1746995550496,0.8064067,104390.0,104380.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1746995551104,0.9704067,104390.0,104380.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1746995552206,0.4456067,104390.0,104380.0,0.4749996]
["bitfinex-derivatives","BTCF0:USTF0",1746995552705,0.4456067,104390.0,104380.0,0.6571896]
["bitfinex-derivatives","BTCF0:USTF0",1746995552907,0.59140151,104390.0,104380.0,0.6895896]
["bitfinex-derivatives","BTCF0:USTF0",1746995553106,0.59140151,104390.0,104380.0,0.7207896]
["bitfinex-derivatives","BTCF0:USTF0",1746995553303,0.59140151,104390.0,104380.0,0.7535896]
["bitfinex-derivatives","BTCF0:USTF0",1746995553505,0.56130151,104390.0,104380.0,0.7535896]
["bitfinex-derivatives","BTCF0:USTF0",1746995554207,0.43250231,104390.0,104380.0,1.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1746995554603,0.43250231,104390.0,104380.0,1.3843896]
["bitfinex-derivatives","BTCF0:USTF0",1746995554908,0.46350231,104390.0,104380.0,1.1843896]
["bitfinex-derivatives","BTCF0:USTF0",1746995556013,0.41474408,104390.0,104380.0,1.2321996]
["bitfinex-derivatives","BTCF0:USTF0",1746995557807,0.41474408,104390.0,104380.0,1.0421996]
["bitfinex-derivatives","BTCF0:USTF0",1746995560111,0.41474408,104390.0,104380.0,0.6813996]
["bitfinex-derivatives","BTCF0:USTF0",1746995560914,0.41474408,104390.0,104380.0,0.8413996]
["bitfinex-derivatives","BTCF0:USTF0",1746995562205,0.41474408,104390.0,104380.0,0.6313996]
["bitfinex-derivatives","BTCF0:USTF0",1746995562405,0.51054328,104390.0,104380.0,0.6311996]
["bitfinex-derivatives","BTCF0:USTF0",1746995566614,0.51293328,104390.0,104380.0,0.6311996]
["bitfinex-derivatives","BTCF0:USTF0",1746995567018,0.51293328,104390.0,104380.0,0.8133896]
["bitfinex-derivatives","BTCF0:USTF0",1746995567315,0.48193328,104390.0,104380.0,1.4141896]
["bitfinex-derivatives","BTCF0:USTF0",1746995567717,0.3848967,104390.0,104380.0,1.4141896]
["bitfinex-derivatives","BTCF0:USTF0",1746995568216,0.2890975,104390.0,104380.0,1.4141896]
["bitfinex-derivatives","BTCF0:USTF0",1746995570718,0.41062403,104390.0,104380.0,1.4141896]
["bitfinex-derivatives","BTCF0:USTF0",1746995571219,0.41062403,104390.0,104380.0,1.5781896]
["bitfinex-derivatives","BTCF0:USTF0",1746995572219,0.41062403,104390.0,104380.0,1.4141896]
["bitfinex-derivatives","BTCF0:USTF0",1746995576823,0.41062403,104390.0,104380.0,1.0841896]
["bitfinex-derivatives","BTCF0:USTF0",1746995580524,0.54020185,104390.0,104380.0,1.0841896]
["bitfinex-derivatives","BTCF0:USTF0",1746995581112,0.54020185,104390.0,104380.0,0.9019996]
["bitfinex-derivatives","BTCF0:USTF0",1746995581316,0.54020185,104390.0,104380.0,1.02149999]
["bitfinex-derivatives","BTCF0:USTF0",1746995581317,0.57340185,104390.0,104380.0,1.02149999]
["bitfinex-derivatives","BTCF0:USTF0",1746995582018,0.57340185,104390.0,104380.0,0.9019996]
["bitfinex-derivatives","BTCF0:USTF0",1746995584127,0.50767225,104390.0,104380.0,0.9019996]
["bitfinex-derivatives","BTCF0:USTF0",1746995585321,0.50767225,104390.0,104380.0,0.5411996]
["bitfinex-derivatives","BTCF0:USTF0",1746995585519,0.50767225,104390.0,104380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746995585722,1.14637534,104390.0,104380.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1746995585921,1.14637534,104390.0,104380.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1746995586123,1.31037534,104390.0,104380.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1746995586428,1.12827145,104390.0,104380.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1746995587332,1.12827145,104390.0,104380.0,0.21519396]
["bitfinex-derivatives","BTCF0:USTF0",1746995590929,1.12827145,104390.0,104380.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1746995591133,1.31037534,104390.0,104380.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1746995591428,1.23371534,104390.0,104380.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1746995593425,1.15232222,104390.0,104380.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1746995596234,0.191578,104370.0,104360.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746995596428,0.191578,104370.0,104360.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1746995596625,0.222578,104370.0,104360.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1746995596931,0.3183772,104370.0,104360.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1746995597121,0.4823772,104370.0,104360.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1746995597325,0.4823772,104370.0,104360.0,0.7818963]
["bitfinex-derivatives","BTCF0:USTF0",1746995597633,0.4833772,104370.0,104360.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1746995599327,0.3193772,104370.0,104360.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1746995600134,0.3193772,104370.0,104360.0,0.7878563]
["bitfinex-derivatives","BTCF0:USTF0",1746995600533,0.5378956,104370.0,104360.0,0.7878563]
["bitfinex-derivatives","BTCF0:USTF0",1746995601224,0.8986956,104370.0,104360.0,0.7878563]
["bitfinex-derivatives","BTCF0:USTF0",1746995601625,0.5378956,104370.0,104360.0,0.7878563]
["bitfinex-derivatives","BTCF0:USTF0",1746995603034,0.5378956,104370.0,104360.0,0.5464963]
["bitfinex-derivatives","BTCF0:USTF0",1746995603222,0.8986956,104370.0,104360.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746995603423,1.01825286,104370.0,104360.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1746995603627,1.01825286,104370.0,104360.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746995603826,1.01825286,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746995604237,0.2622763,104360.0,104350.0,0.1221172]
["bitfinex-derivatives","BTCF0:USTF0",1746995604535,0.80473356,104360.0,104350.0,0.0014372]
["bitfinex-derivatives","BTCF0:USTF0",1746995604736,0.80473356,104360.0,104350.0,0.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1746995604936,0.90055112,104360.0,104350.0,0.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1746995605137,1.06455112,104360.0,104350.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1746995605338,1.12724627,104360.0,104350.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1746995605544,1.12824627,104360.0,104350.0,0.1259972]
["bitfinex-derivatives","BTCF0:USTF0",1746995606340,1.12824627,104360.0,104350.0,0.1289972]
["bitfinex-derivatives","BTCF0:USTF0",1746995606737,1.12824627,104360.0,104350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746995607041,0.1916147,104350.0,104340.0,0.28904135]
["bitfinex-derivatives","BTCF0:USTF0",1746995607339,0.76616711,104350.0,104340.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1746995607640,0.86200303,104350.0,104340.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1746995608239,1.02600303,104350.0,104340.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1746995609138,1.05640303,104350.0,104340.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1746995609332,1.12708303,104350.0,104340.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1746995609841,1.12708303,104350.0,104340.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1746995610141,1.13208303,104350.0,104340.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1746995610343,1.22791903,104350.0,104340.0,0.0757983]
["bitfinex-derivatives","BTCF0:USTF0",1746995610540,1.22791903,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746995610733,1.23491903,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746995611244,0.26137285,104330.0,104320.0,0.30543294]
["bitfinex-derivatives","BTCF0:USTF0",1746995611450,0.62217285,104330.0,104320.0,0.56543294]
["bitfinex-derivatives","BTCF0:USTF0",1746995611642,0.68567285,104330.0,104320.0,0.30453294]
["bitfinex-derivatives","BTCF0:USTF0",1746995611838,0.68567285,104330.0,104320.0,0.33543294]
["bitfinex-derivatives","BTCF0:USTF0",1746995612142,0.94552715,104330.0,104320.0,0.33543294]
["bitfinex-derivatives","BTCF0:USTF0",1746995612341,0.94952715,104330.0,104320.0,0.33543294]
["bitfinex-derivatives","BTCF0:USTF0",1746995612538,0.95152715,104330.0,104320.0,0.33543294]
["bitfinex-derivatives","BTCF0:USTF0",1746995613345,0.78752715,104330.0,104320.0,0.33543294]
["bitfinex-derivatives","BTCF0:USTF0",1746995613545,0.88432851,104330.0,104320.0,0.33543294]
["bitfinex-derivatives","BTCF0:USTF0",1746995614237,1.04832851,104330.0,104320.0,0.37474924]
["bitfinex-derivatives","BTCF0:USTF0",1746995616149,0.88432851,104330.0,104320.0,0.37474924]
["bitfinex-derivatives","BTCF0:USTF0",1746995617249,0.78752715,104330.0,104320.0,0.37474924]
["bitfinex-derivatives","BTCF0:USTF0",1746995620651,0.96977956,104330.0,104320.0,0.37474924]
["bitfinex-derivatives","BTCF0:USTF0",1746995624255,0.78752715,104330.0,104320.0,0.56641904]
["bitfinex-derivatives","BTCF0:USTF0",1746995624457,0.39472715,104330.0,104320.0,1.41947145]
["bitfinex-derivatives","BTCF0:USTF0",1746995624849,0.39472715,104330.0,104320.0,1.00721904]
["bitfinex-derivatives","BTCF0:USTF0",1746995625552,0.39711715,104330.0,104320.0,1.00721904]
["bitfinex-derivatives","BTCF0:USTF0",1746995626157,0.39711715,104330.0,104320.0,1.17121904]
["bitfinex-derivatives","BTCF0:USTF0",1746995626567,0.39711715,104330.0,104320.0,0.97954924]
["bitfinex-derivatives","BTCF0:USTF0",1746995626753,0.42731715,104330.0,104320.0,0.97954924]
["bitfinex-derivatives","BTCF0:USTF0",1746995629268,0.42731715,104330.0,104320.0,1.17121904]
["bitfinex-derivatives","BTCF0:USTF0",1746995629857,0.42731715,104330.0,104320.0,0.97954924]
["bitfinex-derivatives","BTCF0:USTF0",1746995633368,0.39711715,104330.0,104320.0,1.17954924]
["bitfinex-derivatives","BTCF0:USTF0",1746995633568,0.26976285,104330.0,104320.0,1.61049732]
["bitfinex-derivatives","BTCF0:USTF0",1746995634360,0.26976285,104330.0,104320.0,1.49085818]
["bitfinex-derivatives","BTCF0:USTF0",1746995637872,0.30066285,104330.0,104320.0,1.49085818]
["bitfinex-derivatives","BTCF0:USTF0",1746995641270,0.39746421,104330.0,104320.0,1.49085818]
["bitfinex-derivatives","BTCF0:USTF0",1746995641974,0.20581281,104330.0,104320.0,1.49085818]
["bitfinex-derivatives","BTCF0:USTF0",1746995642668,0.39746421,104330.0,104320.0,1.49085818]
["bitfinex-derivatives","BTCF0:USTF0",1746995645570,0.42166456,104330.0,104320.0,1.49085818]
["bitfinex-derivatives","BTCF0:USTF0",1746995647272,0.45216456,104330.0,104320.0,1.49077818]
["bitfinex-derivatives","BTCF0:USTF0",1746995647875,0.5718037,104330.0,104320.0,0.93842924]
["bitfinex-derivatives","BTCF0:USTF0",1746995648080,0.700358,104330.0,104320.0,0.73546924]
["bitfinex-derivatives","BTCF0:USTF0",1746995648281,0.58071886,104330.0,104320.0,0.73546924]
["bitfinex-derivatives","BTCF0:USTF0",1746995651271,0.58071886,104330.0,104320.0,0.92546924]
["bitfinex-derivatives","BTCF0:USTF0",1746995655384,0.58071886,104330.0,104320.0,0.56466924]
["bitfinex-derivatives","BTCF0:USTF0",1746995655580,0.58071886,104330.0,104320.0,0.92546924]
["bitfinex-derivatives","BTCF0:USTF0",1746995657383,0.58071886,104330.0,104320.0,0.56466924]
["bitfinex-derivatives","BTCF0:USTF0",1746995657581,0.700358,104330.0,104320.0,0.92546924]
["bitfinex-derivatives","BTCF0:USTF0",1746995657787,0.700358,104330.0,104320.0,0.66316924]
["bitfinex-derivatives","BTCF0:USTF0",1746995659381,0.58071886,104330.0,104320.0,0.66316924]
["bitfinex-derivatives","BTCF0:USTF0",1746995659679,0.58071886,104330.0,104320.0,0.69636924]
["bitfinex-derivatives","BTCF0:USTF0",1746995659881,0.58071886,104330.0,104320.0,0.72636924]
["bitfinex-derivatives","BTCF0:USTF0",1746995661682,0.58071886,104330.0,104320.0,0.91803904]
["bitfinex-derivatives","BTCF0:USTF0",1746995662188,0.58071886,104330.0,104320.0,0.72636924]
["bitfinex-derivatives","BTCF0:USTF0",1746995662380,0.58071886,104330.0,104320.0,0.75686924]
["bitfinex-derivatives","BTCF0:USTF0",1746995662582,0.58071886,104330.0,104320.0,1.06817818]
["bitfinex-derivatives","BTCF0:USTF0",1746995662881,0.54801886,104330.0,104320.0,1.06817818]
["bitfinex-derivatives","BTCF0:USTF0",1746995663074,0.54801886,104330.0,104320.0,1.23217818]
["bitfinex-derivatives","BTCF0:USTF0",1746995663589,0.45216456,104330.0,104320.0,1.23217818]
["bitfinex-derivatives","BTCF0:USTF0",1746995663780,0.45216456,104330.0,104320.0,1.53217818]
["bitfinex-derivatives","BTCF0:USTF0",1746995667686,0.42166456,104330.0,104320.0,1.65181732]
["bitfinex-derivatives","BTCF0:USTF0",1746995668080,0.19911316,104330.0,104320.0,2.01261732]
["bitfinex-derivatives","BTCF0:USTF0",1746995668294,0.32104311,104330.0,104320.0,2.10847332]
["bitfinex-derivatives","BTCF0:USTF0",1746995668586,0.32104311,104330.0,104320.0,2.01261732]
["bitfinex-derivatives","BTCF0:USTF0",1746995668987,0.2000414,104330.0,104320.0,2.01261732]
["bitfinex-derivatives","BTCF0:USTF0",1746995672685,0.40701634,104350.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1746995672882,0.21510917,104350.0,104340.0,1.48863138]
["bitfinex-derivatives","BTCF0:USTF0",1746995673082,0.40672387,104350.0,104340.0,1.81863138]
["bitfinex-derivatives","BTCF0:USTF0",1746995673294,0.36869364,104350.0,104340.0,1.81863138]
["bitfinex-derivatives","BTCF0:USTF0",1746995674091,0.36869364,104350.0,104340.0,1.98263138]
["bitfinex-derivatives","BTCF0:USTF0",1746995674487,0.37269364,104350.0,104340.0,1.98263138]
["bitfinex-derivatives","BTCF0:USTF0",1746995674990,0.37669364,104350.0,104340.0,1.98363138]
["bitfinex-derivatives","BTCF0:USTF0",1746995675490,0.37269364,104350.0,104340.0,1.98263138]
["bitfinex-derivatives","BTCF0:USTF0",1746995675791,0.37569364,104350.0,104340.0,1.98263138]
["bitfinex-derivatives","BTCF0:USTF0",1746995677391,0.2280147,104350.0,104340.0,1.98263138]
["bitfinex-derivatives","BTCF0:USTF0",1746995678188,0.13050888,104360.0,104340.0,2.44810652]
["bitfinex-derivatives","BTCF0:USTF0",1746995678380,0.03617199,104360.0,104350.0,2.03737298]
["bitfinex-derivatives","BTCF0:USTF0",1746995678584,0.03617199,104360.0,104350.0,2.38737298]
["bitfinex-derivatives","BTCF0:USTF0",1746995678796,0.03617199,104360.0,104350.0,2.48320098]
["bitfinex-derivatives","BTCF0:USTF0",1746995679184,0.03617199,104360.0,104350.0,2.64720098]
["bitfinex-derivatives","BTCF0:USTF0",1746995680391,0.03917199,104360.0,104350.0,2.6613797]
["bitfinex-derivatives","BTCF0:USTF0",1746995680980,0.03617199,104360.0,104350.0,2.6613797]
["bitfinex-derivatives","BTCF0:USTF0",1746995681182,0.00339,104360.0,104350.0,2.54274056]
["bitfinex-derivatives","BTCF0:USTF0",1746995681390,0.03499,104360.0,104350.0,2.6052432]
["bitfinex-derivatives","BTCF0:USTF0",1746995682595,0.00339,104360.0,104350.0,2.5094152]
["bitfinex-derivatives","BTCF0:USTF0",1746995683391,0.10838,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1746995683588,0.11118,104380.0,104370.0,1.86830156]
["bitfinex-derivatives","BTCF0:USTF0",1746995683788,0.11118,104380.0,104370.0,1.96350156]
["bitfinex-derivatives","BTCF0:USTF0",1746995683789,0.07798,104380.0,104370.0,1.96350156]
["bitfinex-derivatives","BTCF0:USTF0",1746995684195,0.0013,104380.0,104370.0,2.12750156]
["bitfinex-derivatives","BTCF0:USTF0",1746995684597,0.0033,104380.0,104370.0,2.12850156]
["bitfinex-derivatives","BTCF0:USTF0",1746995684792,0.0053,104380.0,104370.0,2.12850156]
["bitfinex-derivatives","BTCF0:USTF0",1746995685198,0.0033,104380.0,104370.0,2.12750156]
["bitfinex-derivatives","BTCF0:USTF0",1746995685401,0.0043,104380.0,104370.0,2.12750156]
["bitfinex-derivatives","BTCF0:USTF0",1746995685791,0.0289,104390.0,104370.0,2.07959846]
["bitfinex-derivatives","BTCF0:USTF0",1746995685987,0.0304,104400.0,104390.0,0.3351888]
["bitfinex-derivatives","BTCF0:USTF0",1746995685988,0.1915229,104400.0,104390.0,0.3351888]
["bitfinex-derivatives","BTCF0:USTF0",1746995686297,0.1915229,104400.0,104390.0,2.78009058]
["bitfinex-derivatives","BTCF0:USTF0",1746995686493,0.1915229,104400.0,104390.0,2.87579058]
["bitfinex-derivatives","BTCF0:USTF0",1746995687098,0.76121503,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1746995687309,0.76121503,104410.0,104400.0,1.11786468]
["bitfinex-derivatives","BTCF0:USTF0",1746995688098,0.4464381,104410.0,104400.0,1.11786468]
["bitfinex-derivatives","BTCF0:USTF0",1746995688601,0.4514381,104410.0,104400.0,1.11886468]
["bitfinex-derivatives","BTCF0:USTF0",1746995688999,0.4832381,104410.0,104400.0,1.11886468]
["bitfinex-derivatives","BTCF0:USTF0",1746995689199,0.5148381,104410.0,104400.0,1.11886468]
["bitfinex-derivatives","BTCF0:USTF0",1746995690101,0.3712009,104410.0,104400.0,1.11886468]
["bitfinex-derivatives","BTCF0:USTF0",1746995690300,0.2619209,104410.0,104400.0,1.11886468]
["bitfinex-derivatives","BTCF0:USTF0",1746995690498,0.2619209,104410.0,104400.0,1.30100646]
["bitfinex-derivatives","BTCF0:USTF0",1746995690894,0.2619209,104410.0,104400.0,1.11886468]
["bitfinex-derivatives","BTCF0:USTF0",1746995691199,0.2619209,104410.0,104400.0,1.14766066]
["bitfinex-derivatives","BTCF0:USTF0",1746995691399,0.2619209,104410.0,104400.0,0.96551888]
["bitfinex-derivatives","BTCF0:USTF0",1746995691600,0.2619209,104410.0,104400.0,1.14766066]
["bitfinex-derivatives","BTCF0:USTF0",1746995695306,0.2619209,104410.0,104400.0,1.32980244]
["bitfinex-derivatives","BTCF0:USTF0",1746995698105,0.0388,104410.0,104400.0,1.32980244]
["bitfinex-derivatives","BTCF0:USTF0",1746995699102,0.0388,104410.0,104400.0,1.49380244]
["bitfinex-derivatives","BTCF0:USTF0",1746995700108,0.0388,104410.0,104400.0,1.32980244]
["bitfinex-derivatives","BTCF0:USTF0",1746995702205,0.0388,104410.0,104400.0,1.38830066]
["bitfinex-derivatives","BTCF0:USTF0",1746995702206,0.2303046,104410.0,104400.0,1.38830066]
["bitfinex-derivatives","BTCF0:USTF0",1746995702408,0.0719,104410.0,104400.0,1.57044244]
["bitfinex-derivatives","BTCF0:USTF0",1746995702710,0.0388,104410.0,104400.0,1.57044244]
["bitfinex-derivatives","BTCF0:USTF0",1746995703114,0.02666,104410.0,104400.0,1.57044244]
["bitfinex-derivatives","BTCF0:USTF0",1746995705211,0.2181646,104410.0,104400.0,1.57044244]
["bitfinex-derivatives","BTCF0:USTF0",1746995705512,0.2181646,104410.0,104400.0,1.57244244]
["bitfinex-derivatives","BTCF0:USTF0",1746995705716,0.2481646,104410.0,104400.0,1.57244244]
["bitfinex-derivatives","BTCF0:USTF0",1746995706210,0.2481646,104410.0,104400.0,1.57444244]
["bitfinex-derivatives","BTCF0:USTF0",1746995707109,0.4121646,104410.0,104400.0,1.57444244]
["bitfinex-derivatives","BTCF0:USTF0",1746995708114,0.2481646,104410.0,104400.0,1.57444244]
["bitfinex-derivatives","BTCF0:USTF0",1746995712123,0.4121646,104410.0,104400.0,1.57444244]
["bitfinex-derivatives","BTCF0:USTF0",1746995713126,0.19066,104410.0,104400.0,1.57444244]
["bitfinex-derivatives","BTCF0:USTF0",1746995713930,0.19066,104410.0,104400.0,1.21364244]
["bitfinex-derivatives","BTCF0:USTF0",1746995714225,0.19066,104410.0,104400.0,1.93524244]
["bitfinex-derivatives","BTCF0:USTF0",1746995714430,0.18753017,104410.0,104400.0,1.93524244]
["bitfinex-derivatives","BTCF0:USTF0",1746995714625,0.2812207,104430.0,104400.0,1.88737624]
["bitfinex-derivatives","BTCF0:USTF0",1746995714824,0.2333531,104430.0,104420.0,1.09522798]
["bitfinex-derivatives","BTCF0:USTF0",1746995715027,0.2333531,104430.0,104420.0,1.70578798]
["bitfinex-derivatives","BTCF0:USTF0",1746995715230,0.3554731,104430.0,104420.0,1.77048798]
["bitfinex-derivatives","BTCF0:USTF0",1746995715626,0.164,104430.0,104420.0,1.77048798]
["bitfinex-derivatives","BTCF0:USTF0",1746995715827,0.3564679,104430.0,104420.0,1.95262976]
["bitfinex-derivatives","BTCF0:USTF0",1746995716333,0.3564679,104430.0,104420.0,1.77048798]
["bitfinex-derivatives","BTCF0:USTF0",1746995716334,0.3574679,104430.0,104420.0,1.77048798]
["bitfinex-derivatives","BTCF0:USTF0",1746995716533,0.42983219,104430.0,104420.0,1.77048798]
["bitfinex-derivatives","BTCF0:USTF0",1746995717839,0.46223219,104430.0,104420.0,1.77048798]
["bitfinex-derivatives","BTCF0:USTF0",1746995718541,0.46223219,104430.0,104420.0,1.78484577]
["bitfinex-derivatives","BTCF0:USTF0",1746995719737,0.42983219,104430.0,104420.0,1.78484577]
["bitfinex-derivatives","BTCF0:USTF0",1746995720039,0.26896429,104430.0,104420.0,1.96698755]
["bitfinex-derivatives","BTCF0:USTF0",1746995720342,0.10496429,104430.0,104420.0,3.11334755]
["bitfinex-derivatives","BTCF0:USTF0",1746995720842,0.10496429,104430.0,104420.0,2.93120577]
["bitfinex-derivatives","BTCF0:USTF0",1746995721640,0.10496429,104430.0,104420.0,3.15645603]
["bitfinex-derivatives","BTCF0:USTF0",1746995721843,0.07436429,104430.0,104420.0,3.11334755]
["bitfinex-derivatives","BTCF0:USTF0",1746995722237,0.07436429,104430.0,104420.0,3.3204509]
["bitfinex-derivatives","BTCF0:USTF0",1746995722537,0.02336429,104430.0,104420.0,3.7280509]
["bitfinex-derivatives","BTCF0:USTF0",1746995722743,0.088859,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1746995722945,0.088859,104440.0,104430.0,1.38235146]
["bitfinex-derivatives","BTCF0:USTF0",1746995723241,0.046979,104440.0,104430.0,1.38235146]
["bitfinex-derivatives","BTCF0:USTF0",1746995723641,0.11984317,104440.0,104430.0,1.38235146]
["bitfinex-derivatives","BTCF0:USTF0",1746995723943,0.12284317,104440.0,104430.0,1.38235146]
["bitfinex-derivatives","BTCF0:USTF0",1746995724337,0.12484317,104440.0,104430.0,1.38235146]
["bitfinex-derivatives","BTCF0:USTF0",1746995726632,0.09444317,104440.0,104430.0,1.38235146]
["bitfinex-derivatives","BTCF0:USTF0",1746995726836,0.09444317,104440.0,104430.0,1.0180679]
["bitfinex-derivatives","BTCF0:USTF0",1746995727043,0.09444317,104440.0,104430.0,1.38235146]
["bitfinex-derivatives","BTCF0:USTF0",1746995728447,0.00739,104440.0,104430.0,1.38235146]
["bitfinex-derivatives","BTCF0:USTF0",1746995728648,0.217913,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1746995728842,0.217913,104450.0,104440.0,1.35823138]
["bitfinex-derivatives","BTCF0:USTF0",1746995729250,0.381913,104450.0,104440.0,1.35823138]
["bitfinex-derivatives","BTCF0:USTF0",1746995729644,0.190479,104450.0,104440.0,1.35823138]
["bitfinex-derivatives","BTCF0:USTF0",1746995729843,0.194479,104450.0,104440.0,1.35823138]
["bitfinex-derivatives","BTCF0:USTF0",1746995730345,0.030479,104450.0,104440.0,1.35823138]
["bitfinex-derivatives","BTCF0:USTF0",1746995730556,0.033479,104450.0,104440.0,1.35823138]
["bitfinex-derivatives","BTCF0:USTF0",1746995731348,0.194479,104450.0,104440.0,1.35823138]
["bitfinex-derivatives","BTCF0:USTF0",1746995731744,0.190479,104450.0,104440.0,1.35823138]
["bitfinex-derivatives","BTCF0:USTF0",1746995731947,0.190479,104450.0,104440.0,1.35923138]
["bitfinex-derivatives","BTCF0:USTF0",1746995733950,0.3912613,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1746995734251,0.3912613,104460.0,104450.0,1.16177298]
["bitfinex-derivatives","BTCF0:USTF0",1746995735150,0.5552613,104460.0,104450.0,1.16177298]
["bitfinex-derivatives","BTCF0:USTF0",1746995735350,0.5552613,104460.0,104450.0,1.09895386]
["bitfinex-derivatives","BTCF0:USTF0",1746995735649,0.5562613,104460.0,104450.0,1.09895386]
["bitfinex-derivatives","BTCF0:USTF0",1746995735850,0.5582613,104460.0,104450.0,1.09895386]
["bitfinex-derivatives","BTCF0:USTF0",1746995736443,0.5104035,104460.0,104450.0,1.09895386]
["bitfinex-derivatives","BTCF0:USTF0",1746995736956,0.4146923,104460.0,104450.0,1.09895386]
["bitfinex-derivatives","BTCF0:USTF0",1746995737743,0.3920133,104460.0,104450.0,1.09895386]
["bitfinex-derivatives","BTCF0:USTF0",1746995740152,0.29043433,104470.0,104460.0,0.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1746995740355,0.08825973,104470.0,104460.0,2.60267822]
["bitfinex-derivatives","BTCF0:USTF0",1746995740556,0.27965433,104470.0,104460.0,2.60267822]
["bitfinex-derivatives","BTCF0:USTF0",1746995740751,0.08825973,104470.0,104460.0,2.60267822]
["bitfinex-derivatives","BTCF0:USTF0",1746995741850,0.08825973,104470.0,104460.0,2.60367822]
["bitfinex-derivatives","BTCF0:USTF0",1746995742053,0.15834194,104470.0,104460.0,2.76767822]
["bitfinex-derivatives","BTCF0:USTF0",1746995742551,0.34973654,104470.0,104460.0,2.76767822]
["bitfinex-derivatives","BTCF0:USTF0",1746995742757,0.15834194,104470.0,104460.0,2.76767822]
["bitfinex-derivatives","BTCF0:USTF0",1746995743349,0.15834194,104470.0,104460.0,2.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1746995743350,0.32234194,104470.0,104460.0,2.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1746995744755,0.29124194,104470.0,104460.0,2.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1746995746952,0.1942,104470.0,104460.0,2.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1746995747655,0.3855946,104470.0,104460.0,2.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1746995747854,0.2272,104470.0,104460.0,2.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1746995750558,0.4185946,104470.0,104460.0,2.54678583]
["bitfinex-derivatives","BTCF0:USTF0",1746995750949,0.4185946,104470.0,104460.0,2.54894583]
["bitfinex-derivatives","BTCF0:USTF0",1746995752253,0.4185946,104470.0,104460.0,2.2469929]
["bitfinex-derivatives","BTCF0:USTF0",1746995752563,0.69607337,104470.0,104460.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1746995753365,0.51432044,104470.0,104460.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1746995754059,0.69607337,104470.0,104460.0,1.32948]
["bitfinex-derivatives","BTCF0:USTF0",1746995754265,0.69607337,104470.0,104460.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1746995754266,0.79311531,104470.0,104460.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1746995757065,1.15391531,104470.0,104460.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1746995757464,1.15391531,104470.0,104460.0,1.45208]
["bitfinex-derivatives","BTCF0:USTF0",1746995757764,1.15391531,104470.0,104460.0,1.6434929]
["bitfinex-derivatives","BTCF0:USTF0",1746995757969,0.79311531,104470.0,104460.0,1.6434929]
["bitfinex-derivatives","BTCF0:USTF0",1746995758363,0.79311531,104470.0,104460.0,1.45208]
["bitfinex-derivatives","BTCF0:USTF0",1746995758866,1.15391531,104470.0,104460.0,1.45208]
["bitfinex-derivatives","BTCF0:USTF0",1746995759258,0.79311531,104470.0,104460.0,1.45208]
["bitfinex-derivatives","BTCF0:USTF0",1746995759459,0.79311531,104470.0,104460.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746995759660,1.15391531,104470.0,104460.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746995759959,0.79311531,104470.0,104460.0,0.4974129]
["bitfinex-derivatives","BTCF0:USTF0",1746995760162,0.61136238,104470.0,104460.0,0.4974129]
["bitfinex-derivatives","BTCF0:USTF0",1746995760366,0.61136238,104470.0,104460.0,0.67916583]
["bitfinex-derivatives","BTCF0:USTF0",1746995760563,0.51432044,104470.0,104460.0,1.07126583]
["bitfinex-derivatives","BTCF0:USTF0",1746995760867,0.51432044,104470.0,104460.0,1.42306583]
["bitfinex-derivatives","BTCF0:USTF0",1746995761870,0.48132044,104470.0,104460.0,1.42306583]
["bitfinex-derivatives","BTCF0:USTF0",1746995763266,0.48132044,104470.0,104460.0,1.2413129]
["bitfinex-derivatives","BTCF0:USTF0",1746995763468,0.48132044,104470.0,104460.0,1.42306583]
["bitfinex-derivatives","BTCF0:USTF0",1746995763861,0.3553946,104470.0,104460.0,1.42306583]
["bitfinex-derivatives","BTCF0:USTF0",1746995765762,0.48456815,104470.0,104460.0,1.42306583]
["bitfinex-derivatives","BTCF0:USTF0",1746995768364,0.45256815,104470.0,104460.0,1.42306583]
["bitfinex-derivatives","BTCF0:USTF0",1746995768668,0.3553946,104470.0,104460.0,1.42306583]
["bitfinex-derivatives","BTCF0:USTF0",1746995769069,0.164,104470.0,104460.0,1.42306583]
["bitfinex-derivatives","BTCF0:USTF0",1746995769370,0.164,104470.0,104460.0,1.60481876]
["bitfinex-derivatives","BTCF0:USTF0",1746995774267,0.164,104470.0,104460.0,2.75065876]
["bitfinex-derivatives","BTCF0:USTF0",1746995777474,0.164,104470.0,104460.0,3.11145876]
["bitfinex-derivatives","BTCF0:USTF0",1746995778077,0.3553946,104470.0,104460.0,3.11145876]
["bitfinex-derivatives","BTCF0:USTF0",1746995778778,0.3553946,104470.0,104460.0,2.5029529]
["bitfinex-derivatives","BTCF0:USTF0",1746995779071,0.3877846,104470.0,104460.0,2.07314]
["bitfinex-derivatives","BTCF0:USTF0",1746995779263,0.3877846,104470.0,104460.0,2.3890729]
["bitfinex-derivatives","BTCF0:USTF0",1746995779264,0.4197846,104470.0,104460.0,2.3890729]
["bitfinex-derivatives","BTCF0:USTF0",1746995779463,0.53910773,104470.0,104460.0,2.07314]
["bitfinex-derivatives","BTCF0:USTF0",1746995779670,0.63483357,104470.0,104460.0,1.72894]
["bitfinex-derivatives","BTCF0:USTF0",1746995779871,0.51551044,104470.0,104460.0,1.58392]
["bitfinex-derivatives","BTCF0:USTF0",1746995780071,0.63483357,104470.0,104460.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1746995780882,0.63483357,104470.0,104460.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1746995781277,0.69739255,104470.0,104460.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1746995782775,0.69739255,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746995782776,1.40391655,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746995783074,1.40391655,104470.0,104460.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1746995783281,1.40391655,104470.0,104460.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1746995784369,1.40591655,104470.0,104460.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1746995784564,0.87831044,104470.0,104460.0,0.3085329]
["bitfinex-derivatives","BTCF0:USTF0",1746995784980,0.87831044,104470.0,104460.0,0.3416329]
["bitfinex-derivatives","BTCF0:USTF0",1746995785176,0.88131044,104470.0,104460.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1746995785376,0.88131044,104470.0,104460.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746995786581,1.06319255,104470.0,104460.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746995786877,1.26889551,104470.0,104460.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746995787379,0.90809551,104470.0,104460.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746995787674,0.90809551,104470.0,104460.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746995789686,0.82375634,104470.0,104460.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746995792379,0.84807149,104470.0,104460.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746995794481,0.66618938,104470.0,104460.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746995795280,0.66618938,104470.0,104460.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746995796084,0.66618938,104470.0,104460.0,0.2929129]
["bitfinex-derivatives","BTCF0:USTF0",1746995796277,0.66618938,104470.0,104460.0,0.3427729]
["bitfinex-derivatives","BTCF0:USTF0",1746995796775,0.66618938,104470.0,104460.0,0.7035729]
["bitfinex-derivatives","BTCF0:USTF0",1746995797179,0.74280938,104470.0,104460.0,0.7035729]
["bitfinex-derivatives","BTCF0:USTF0",1746995798371,0.74280938,104470.0,104460.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1746995800083,0.71845443,104470.0,104460.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1746995802480,0.71845443,104470.0,104460.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1746995803380,0.83778917,104470.0,104460.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1746995804687,0.83778917,104470.0,104460.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1746995805981,0.71845443,104470.0,104460.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1746995806288,0.83778917,104470.0,104460.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1746995809491,0.86214412,104470.0,104460.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1746995809787,0.86214412,104470.0,104460.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1746995812888,0.71646518,104470.0,104460.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1746995815895,0.71646518,104470.0,104460.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1746995816291,0.1914129,104460.0,104450.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1746995816594,0.40554764,104460.0,104450.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1746995816890,0.50127348,104460.0,104450.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1746995817088,0.66527348,104460.0,104450.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1746995818190,0.66627348,104460.0,104450.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1746995818498,0.66727348,104460.0,104450.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1746995818797,1.02807348,104460.0,104450.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1746995820299,1.03046348,104460.0,104450.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1746995823797,0.66966348,104460.0,104450.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1746995823999,1.03046348,104460.0,104450.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1746995824388,0.143582,104450.0,104440.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1746995824592,0.87794794,104450.0,104440.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1746995825097,1.13768294,104450.0,104440.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1746995825299,1.21430294,104450.0,104440.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1746995825595,1.21430294,104450.0,104440.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1746995825898,1.21430294,104450.0,104440.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1746995828609,1.41826592,104450.0,104440.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1746995831817,1.48146081,104450.0,104440.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1746995832017,1.48146081,104450.0,104440.0,0.21567613]
["bitfinex-derivatives","BTCF0:USTF0",1746995834709,1.33578187,104450.0,104440.0,0.21567613]
["bitfinex-derivatives","BTCF0:USTF0",1746995838108,1.33578187,104450.0,104440.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746995839007,1.33817187,104450.0,104440.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746995841420,0.1914496,104440.0,104430.0,0.44793654]
["bitfinex-derivatives","BTCF0:USTF0",1746995841720,0.76848434,104440.0,104430.0,0.53793654]
["bitfinex-derivatives","BTCF0:USTF0",1746995842023,0.50342851,104440.0,104430.0,0.53793654]
["bitfinex-derivatives","BTCF0:USTF0",1746995842319,0.66742851,104440.0,104430.0,0.53793654]
["bitfinex-derivatives","BTCF0:USTF0",1746995842510,0.51499377,104440.0,104430.0,0.92807128]
["bitfinex-derivatives","BTCF0:USTF0",1746995842820,0.48239377,104440.0,104430.0,0.92027128]
["bitfinex-derivatives","BTCF0:USTF0",1746995843021,0.3554496,104440.0,104430.0,1.28107128]
["bitfinex-derivatives","BTCF0:USTF0",1746995843223,0.1914496,104440.0,104430.0,1.44507128]
["bitfinex-derivatives","BTCF0:USTF0",1746995843611,0.1914496,104440.0,104430.0,1.44807128]
["bitfinex-derivatives","BTCF0:USTF0",1746995844119,0.1914496,104440.0,104430.0,1.28407128]
["bitfinex-derivatives","BTCF0:USTF0",1746995844510,0.1914496,104440.0,104430.0,1.37887128]
["bitfinex-derivatives","BTCF0:USTF0",1746995845311,0.28867467,104440.0,104430.0,1.37887128]
["bitfinex-derivatives","BTCF0:USTF0",1746995846021,0.09722507,104440.0,104430.0,1.37887128]
["bitfinex-derivatives","BTCF0:USTF0",1746995846217,0.09722507,104440.0,104430.0,2.00795802]
["bitfinex-derivatives","BTCF0:USTF0",1746995847217,0.09722507,104440.0,104430.0,1.88862328]
["bitfinex-derivatives","BTCF0:USTF0",1746995848422,0.09722507,104440.0,104430.0,2.24942328]
["bitfinex-derivatives","BTCF0:USTF0",1746995849116,0.5082433,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1746995849416,0.5082433,104450.0,104440.0,1.10458434]
["bitfinex-derivatives","BTCF0:USTF0",1746995850116,0.221094,104450.0,104440.0,1.22391908]
["bitfinex-derivatives","BTCF0:USTF0",1746995850422,0.221094,104450.0,104440.0,1.22591908]
["bitfinex-derivatives","BTCF0:USTF0",1746995851925,0.29104627,104450.0,104440.0,1.22591908]
["bitfinex-derivatives","BTCF0:USTF0",1746995852926,0.29104627,104450.0,104440.0,1.25761908]
["bitfinex-derivatives","BTCF0:USTF0",1746995853428,0.09961507,104450.0,104440.0,1.25761908]
["bitfinex-derivatives","BTCF0:USTF0",1746995854117,0.29104627,104450.0,104440.0,1.25761908]
["bitfinex-derivatives","BTCF0:USTF0",1746995854515,0.09961507,104450.0,104440.0,1.25761908]
["bitfinex-derivatives","BTCF0:USTF0",1746995855726,0.00239,104450.0,104440.0,1.25761908]
["bitfinex-derivatives","BTCF0:USTF0",1746995856319,0.1938212,104450.0,104440.0,1.25761908]
["bitfinex-derivatives","BTCF0:USTF0",1746995856726,0.1938212,104450.0,104440.0,1.13828434]
["bitfinex-derivatives","BTCF0:USTF0",1746995857027,0.2239212,104450.0,104440.0,1.13828434]
["bitfinex-derivatives","BTCF0:USTF0",1746995857727,0.2239212,104450.0,104440.0,1.1436296]
["bitfinex-derivatives","BTCF0:USTF0",1746995857921,0.2883212,104450.0,104440.0,1.1436296]
["bitfinex-derivatives","BTCF0:USTF0",1746995859214,0.4523212,104450.0,104440.0,1.1436296]
["bitfinex-derivatives","BTCF0:USTF0",1746995861324,0.4523212,104450.0,104440.0,1.26296434]
["bitfinex-derivatives","BTCF0:USTF0",1746995863332,0.4523212,104450.0,104440.0,0.90216434]
["bitfinex-derivatives","BTCF0:USTF0",1746995863525,0.4523212,104450.0,104440.0,1.62376434]
["bitfinex-derivatives","BTCF0:USTF0",1746995864125,0.2883212,104450.0,104440.0,1.62376434]
["bitfinex-derivatives","BTCF0:USTF0",1746995867132,0.4523212,104450.0,104440.0,1.62376434]
["bitfinex-derivatives","BTCF0:USTF0",1746995869135,0.2883212,104450.0,104440.0,1.62376434]
["bitfinex-derivatives","BTCF0:USTF0",1746995871143,0.2883212,104450.0,104440.0,1.74876434]
["bitfinex-derivatives","BTCF0:USTF0",1746995871735,0.2883212,104450.0,104440.0,1.38796434]
["bitfinex-derivatives","BTCF0:USTF0",1746995874732,0.09689,104450.0,104440.0,1.50729908]
["bitfinex-derivatives","BTCF0:USTF0",1746995875035,0.2563212,104450.0,104440.0,1.50729908]
["bitfinex-derivatives","BTCF0:USTF0",1746995875735,0.2563212,104450.0,104440.0,1.38796434]
["bitfinex-derivatives","BTCF0:USTF0",1746995877337,0.2563212,104450.0,104440.0,1.50729908]
["bitfinex-derivatives","BTCF0:USTF0",1746995877837,0.35354627,104450.0,104440.0,1.50729908]
["bitfinex-derivatives","BTCF0:USTF0",1746995879736,0.35354627,104450.0,104440.0,1.14649908]
["bitfinex-derivatives","BTCF0:USTF0",1746995879925,0.32114627,104450.0,104440.0,1.86809908]
["bitfinex-derivatives","BTCF0:USTF0",1746995880535,0.09961507,104450.0,104440.0,1.96384308]
["bitfinex-derivatives","BTCF0:USTF0",1746995880734,0.09961507,104450.0,104440.0,2.33317782]
["bitfinex-derivatives","BTCF0:USTF0",1746995880939,0.10111993,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1746995881141,0.10111993,104460.0,104450.0,1.48543668]
["bitfinex-derivatives","BTCF0:USTF0",1746995881342,0.10111993,104460.0,104450.0,1.52821982]
["bitfinex-derivatives","BTCF0:USTF0",1746995881944,0.10111993,104460.0,104450.0,1.29255034]
["bitfinex-derivatives","BTCF0:USTF0",1746995882134,0.10111993,104460.0,104450.0,1.36910194]
["bitfinex-derivatives","BTCF0:USTF0",1746995882333,0.13151993,104460.0,104450.0,1.20810194]
["bitfinex-derivatives","BTCF0:USTF0",1746995886137,0.29551993,104460.0,104450.0,1.20810194]
["bitfinex-derivatives","BTCF0:USTF0",1746995886736,0.1944,104460.0,104450.0,1.20810194]
["bitfinex-derivatives","BTCF0:USTF0",1746995887342,0.0304,104460.0,104450.0,1.20810194]
["bitfinex-derivatives","BTCF0:USTF0",1746995888141,0.1944,104460.0,104450.0,1.20810194]
["bitfinex-derivatives","BTCF0:USTF0",1746995889542,0.3858129,104460.0,104450.0,1.20810194]
["bitfinex-derivatives","BTCF0:USTF0",1746995889941,0.1944,104460.0,104450.0,1.20810194]
["bitfinex-derivatives","BTCF0:USTF0",1746995893147,0.1944,104460.0,104450.0,1.11236594]
["bitfinex-derivatives","BTCF0:USTF0",1746995893442,0.1944,104460.0,104450.0,1.47316594]
["bitfinex-derivatives","BTCF0:USTF0",1746995894145,0.0304,104460.0,104450.0,1.47316594]
["bitfinex-derivatives","BTCF0:USTF0",1746995895146,0.1944,104460.0,104450.0,1.47316594]
["bitfinex-derivatives","BTCF0:USTF0",1746995895747,0.3858129,104460.0,104450.0,1.47316594]
["bitfinex-derivatives","BTCF0:USTF0",1746995896046,0.1944,104460.0,104450.0,1.47316594]
["bitfinex-derivatives","BTCF0:USTF0",1746995898546,0.1944,104460.0,104450.0,2.61900594]
["bitfinex-derivatives","BTCF0:USTF0",1746995900639,0.3858129,104460.0,104450.0,2.61900594]
["bitfinex-derivatives","BTCF0:USTF0",1746995900953,0.2565,104460.0,104450.0,2.61900594]
["bitfinex-derivatives","BTCF0:USTF0",1746995901750,0.4479129,104460.0,104450.0,2.74120594]
["bitfinex-derivatives","BTCF0:USTF0",1746995901949,0.4479129,104460.0,104450.0,2.61900594]
["bitfinex-derivatives","BTCF0:USTF0",1746995902146,0.4479129,104460.0,104450.0,2.83422594]
["bitfinex-derivatives","BTCF0:USTF0",1746995902449,0.4479129,104460.0,104450.0,2.4048712]
["bitfinex-derivatives","BTCF0:USTF0",1746995902651,0.4479129,104460.0,104450.0,2.6510312]
["bitfinex-derivatives","BTCF0:USTF0",1746995902848,0.56724764,104460.0,104450.0,2.3109912]
["bitfinex-derivatives","BTCF0:USTF0",1746995903051,0.56724764,104460.0,104450.0,2.4609912]
["bitfinex-derivatives","BTCF0:USTF0",1746995903351,0.56724764,104460.0,104450.0,2.1001912]
["bitfinex-derivatives","BTCF0:USTF0",1746995903854,0.4479129,104460.0,104450.0,2.1001912]
["bitfinex-derivatives","BTCF0:USTF0",1746995908752,0.56724764,104460.0,104450.0,2.1001912]
["bitfinex-derivatives","BTCF0:USTF0",1746995910453,0.4479129,104460.0,104450.0,2.1001912]
["bitfinex-derivatives","BTCF0:USTF0",1746995913768,0.4479129,104460.0,104450.0,2.21952594]
["bitfinex-derivatives","BTCF0:USTF0",1746995914872,0.4479129,104460.0,104450.0,2.1001912]
["bitfinex-derivatives","BTCF0:USTF0",1746995915772,0.4503029,104460.0,104450.0,2.2701912]
["bitfinex-derivatives","BTCF0:USTF0",1746995916071,0.4503029,104460.0,104450.0,2.38952594]
["bitfinex-derivatives","BTCF0:USTF0",1746995916271,0.4503029,104460.0,104450.0,2.42162594]
["bitfinex-derivatives","BTCF0:USTF0",1746995916974,0.56963764,104460.0,104450.0,1.95656]
["bitfinex-derivatives","BTCF0:USTF0",1746995917164,0.66537264,104460.0,104450.0,2.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746995918171,0.66537264,104460.0,104450.0,2.2693512]
["bitfinex-derivatives","BTCF0:USTF0",1746995918769,1.26713119,104460.0,104450.0,1.71504]
["bitfinex-derivatives","BTCF0:USTF0",1746995918967,1.14779645,104460.0,104450.0,1.9064712]
["bitfinex-derivatives","BTCF0:USTF0",1746995919159,0.78699645,104460.0,104450.0,1.9064712]
["bitfinex-derivatives","BTCF0:USTF0",1746995919359,1.14779645,104460.0,104450.0,1.9064712]
["bitfinex-derivatives","BTCF0:USTF0",1746995920959,0.66766171,104460.0,104450.0,1.9064712]
["bitfinex-derivatives","BTCF0:USTF0",1746995921159,1.14779645,104460.0,104450.0,1.9064712]
["bitfinex-derivatives","BTCF0:USTF0",1746995921764,0.78699645,104460.0,104450.0,1.9064712]
["bitfinex-derivatives","BTCF0:USTF0",1746995921964,1.14779645,104460.0,104450.0,1.9064712]
["bitfinex-derivatives","BTCF0:USTF0",1746995922772,1.02846171,104460.0,104450.0,1.9064712]
["bitfinex-derivatives","BTCF0:USTF0",1746995922965,1.14779645,104460.0,104450.0,1.9064712]
["bitfinex-derivatives","BTCF0:USTF0",1746995923166,1.14779645,104460.0,104450.0,0.7606312]
["bitfinex-derivatives","BTCF0:USTF0",1746995924965,0.78699645,104460.0,104450.0,0.7606312]
["bitfinex-derivatives","BTCF0:USTF0",1746995925374,1.14779645,104460.0,104450.0,0.7606312]
["bitfinex-derivatives","BTCF0:USTF0",1746995926976,0.78699645,104460.0,104450.0,0.7606312]
["bitfinex-derivatives","BTCF0:USTF0",1746995927277,1.14779645,104460.0,104450.0,0.7606312]
["bitfinex-derivatives","BTCF0:USTF0",1746995928068,1.14779645,104460.0,104450.0,0.7937312]
["bitfinex-derivatives","BTCF0:USTF0",1746995928269,0.78699645,104460.0,104450.0,0.7937312]
["bitfinex-derivatives","BTCF0:USTF0",1746995928477,0.78699645,104460.0,104450.0,0.7917312]
["bitfinex-derivatives","BTCF0:USTF0",1746995928882,0.78699645,104460.0,104450.0,0.7887312]
["bitfinex-derivatives","BTCF0:USTF0",1746995929076,0.78699645,104460.0,104450.0,0.7897312]
["bitfinex-derivatives","BTCF0:USTF0",1746995929280,1.14779645,104460.0,104450.0,0.7897312]
["bitfinex-derivatives","BTCF0:USTF0",1746995930475,0.78699645,104460.0,104450.0,0.7897312]
["bitfinex-derivatives","BTCF0:USTF0",1746995931977,0.78699645,104460.0,104450.0,0.8219312]
["bitfinex-derivatives","BTCF0:USTF0",1746995932279,0.66766171,104460.0,104450.0,1.30206594]
["bitfinex-derivatives","BTCF0:USTF0",1746995932471,0.54012671,104460.0,104450.0,1.33436594]
["bitfinex-derivatives","BTCF0:USTF0",1746995935586,0.54012671,104460.0,104450.0,1.20763191]
["bitfinex-derivatives","BTCF0:USTF0",1746995937684,0.57172671,104460.0,104450.0,0.53606597]
["bitfinex-derivatives","BTCF0:USTF0",1746995937982,0.57172671,104460.0,104450.0,0.72749717]
["bitfinex-derivatives","BTCF0:USTF0",1746995938183,0.78679645,104460.0,104450.0,0.53606597]
["bitfinex-derivatives","BTCF0:USTF0",1746995938382,0.78679645,104460.0,104450.0,0.72749717]
["bitfinex-derivatives","BTCF0:USTF0",1746995942983,0.66746171,104460.0,104450.0,0.72749717]
["bitfinex-derivatives","BTCF0:USTF0",1746995948288,0.60556171,104460.0,104450.0,0.72749717]
["bitfinex-derivatives","BTCF0:USTF0",1746995948591,0.63826171,104460.0,104450.0,0.72749717]
["bitfinex-derivatives","BTCF0:USTF0",1746995948987,0.66956171,104460.0,104450.0,0.72749717]
["bitfinex-derivatives","BTCF0:USTF0",1746995949786,0.81524065,104460.0,104450.0,0.72749717]
["bitfinex-derivatives","BTCF0:USTF0",1746995954092,0.66956171,104460.0,104450.0,0.72749717]
["bitfinex-derivatives","BTCF0:USTF0",1746995957093,0.69361684,104460.0,104450.0,0.72749717]
["bitfinex-derivatives","BTCF0:USTF0",1746995961391,0.81295158,104460.0,104450.0,0.67790597]
["bitfinex-derivatives","BTCF0:USTF0",1746995961691,0.81295158,104460.0,104450.0,0.31710597]
["bitfinex-derivatives","BTCF0:USTF0",1746995961891,0.1914496,104440.0,104430.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746995962093,0.31078434,104440.0,104430.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1746995962291,0.40188434,104440.0,104430.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1746995962496,0.49761934,104440.0,104430.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1746995962694,0.49761934,104440.0,104430.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1746995962887,0.61795408,104440.0,104430.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1746995963090,0.78195408,104440.0,104430.0,0.7995279]
["bitfinex-derivatives","BTCF0:USTF0",1746995963387,0.78195408,104440.0,104430.0,0.8035279]
["bitfinex-derivatives","BTCF0:USTF0",1746995963896,0.66261934,104440.0,104430.0,0.8035279]
["bitfinex-derivatives","BTCF0:USTF0",1746995964095,0.66261934,104440.0,104430.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1746995964295,0.78450337,104440.0,104430.0,0.60906]
["bitfinex-derivatives","BTCF0:USTF0",1746995965492,0.78350337,104440.0,104430.0,0.60506]
["bitfinex-derivatives","BTCF0:USTF0",1746995966291,0.78350337,104440.0,104430.0,0.7965279]
["bitfinex-derivatives","BTCF0:USTF0",1746995966797,0.78350337,104440.0,104430.0,0.8279279]
["bitfinex-derivatives","BTCF0:USTF0",1746995969392,0.78350337,104440.0,104430.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1746995969597,0.78350337,104440.0,104430.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1746995970001,0.78589337,104440.0,104430.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1746995970201,0.90522811,104440.0,104430.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1746995970389,1.26602811,104440.0,104430.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1746995971401,1.14414408,104440.0,104430.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1746995971798,1.14414408,104440.0,104430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746995971995,1.14414408,104440.0,104430.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746995972190,1.14414408,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746995972501,1.23989608,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746995972803,0.1914679,104430.0,104420.0,0.01435779]
["bitfinex-derivatives","BTCF0:USTF0",1746995973100,0.1914862,104420.0,104410.0,0.49864232]
["bitfinex-derivatives","BTCF0:USTF0",1746995973301,0.40622094,104420.0,104410.0,0.81864232]
["bitfinex-derivatives","BTCF0:USTF0",1746995973502,0.40622094,104420.0,104410.0,0.83285892]
["bitfinex-derivatives","BTCF0:USTF0",1746995973893,0.50199262,104420.0,104410.0,0.83285892]
["bitfinex-derivatives","BTCF0:USTF0",1746995974310,0.66599262,104420.0,104410.0,0.83285892]
["bitfinex-derivatives","BTCF0:USTF0",1746995981798,0.66599262,104420.0,104410.0,0.86655892]
["bitfinex-derivatives","BTCF0:USTF0",1746995989707,0.54665788,104420.0,104410.0,0.86655892]
["bitfinex-derivatives","BTCF0:USTF0",1746995995218,0.54665788,104420.0,104410.0,1.22735892]
["bitfinex-derivatives","BTCF0:USTF0",1746995999719,1.02679262,104420.0,104410.0,0.32095772]
["bitfinex-derivatives","BTCF0:USTF0",1746995999924,0.1915046,104410.0,104400.0,0.03220162]
["bitfinex-derivatives","BTCF0:USTF0",1746996000223,0.22984284,104400.0,104390.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1746996000423,0.1915413,104390.0,104380.0,0.28881268]
["bitfinex-derivatives","BTCF0:USTF0",1746996000620,0.76747604,104390.0,104380.0,0.35541268]
["bitfinex-derivatives","BTCF0:USTF0",1746996000922,0.76747604,104390.0,104380.0,0.13573268]
["bitfinex-derivatives","BTCF0:USTF0",1746996001119,1.02727524,104390.0,104380.0,0.13573268]
["bitfinex-derivatives","BTCF0:USTF0",1746996001328,1.02727524,104390.0,104380.0,0.03053734]
["bitfinex-derivatives","BTCF0:USTF0",1746996001623,0.1915596,104380.0,104370.0,0.34118111]
["bitfinex-derivatives","BTCF0:USTF0",1746996001814,0.73659434,104380.0,104370.0,0.34118111]
["bitfinex-derivatives","BTCF0:USTF0",1746996002023,0.73659434,104380.0,104370.0,0.35717134]
["bitfinex-derivatives","BTCF0:USTF0",1746996002220,1.03471354,104380.0,104370.0,0.35717134]
["bitfinex-derivatives","BTCF0:USTF0",1746996002421,1.15404828,104380.0,104370.0,0.23609134]
["bitfinex-derivatives","BTCF0:USTF0",1746996002617,1.15404828,104380.0,104370.0,0.16949134]
["bitfinex-derivatives","BTCF0:USTF0",1746996002819,1.15504828,104380.0,104370.0,0.17649134]
["bitfinex-derivatives","BTCF0:USTF0",1746996003224,1.15504828,104380.0,104370.0,0.02394831]
["bitfinex-derivatives","BTCF0:USTF0",1746996003928,1.15604828,104380.0,104370.0,0.03094831]
["bitfinex-derivatives","BTCF0:USTF0",1746996004623,1.15504828,104380.0,104370.0,0.02594831]
["bitfinex-derivatives","BTCF0:USTF0",1746996004919,1.15404828,104380.0,104370.0,0.01894831]
["bitfinex-derivatives","BTCF0:USTF0",1746996005125,1.15404828,104380.0,104370.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1746996005526,1.15404828,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746996006724,1.24985628,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746996007126,0.1915963,104360.0,104350.0,0.29874826]
["bitfinex-derivatives","BTCF0:USTF0",1746996007326,0.31093104,104360.0,104350.0,0.41874826]
["bitfinex-derivatives","BTCF0:USTF0",1746996007528,0.37503104,104360.0,104350.0,0.43459486]
["bitfinex-derivatives","BTCF0:USTF0",1746996007719,0.47083942,104360.0,104350.0,0.43459486]
["bitfinex-derivatives","BTCF0:USTF0",1746996008119,0.47183942,104360.0,104350.0,0.43959486]
["bitfinex-derivatives","BTCF0:USTF0",1746996008531,0.47183942,104360.0,104350.0,0.44359486]
["bitfinex-derivatives","BTCF0:USTF0",1746996008921,0.47183942,104360.0,104350.0,0.45781684]
["bitfinex-derivatives","BTCF0:USTF0",1746996009727,0.47183942,104360.0,104350.0,0.33673684]
["bitfinex-derivatives","BTCF0:USTF0",1746996010031,0.59117416,104360.0,104350.0,0.33781684]
["bitfinex-derivatives","BTCF0:USTF0",1746996010324,0.79349416,104360.0,104350.0,0.33781684]
["bitfinex-derivatives","BTCF0:USTF0",1746996010524,1.15429416,104360.0,104350.0,0.33781684]
["bitfinex-derivatives","BTCF0:USTF0",1746996011125,0.87095942,104360.0,104350.0,0.52943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996011822,0.87095942,104360.0,104350.0,0.33781684]
["bitfinex-derivatives","BTCF0:USTF0",1746996012023,0.51015942,104360.0,104350.0,0.33781684]
["bitfinex-derivatives","BTCF0:USTF0",1746996013035,0.51015942,104360.0,104350.0,0.52943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996013036,0.39082468,104360.0,104350.0,0.52943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996013220,0.51254942,104360.0,104350.0,0.85943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996014032,0.51254942,104360.0,104350.0,0.52943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996014233,0.51254942,104360.0,104350.0,0.63943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996021737,0.87334942,104360.0,104350.0,0.63943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996022139,0.51254942,104360.0,104350.0,0.63943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996028047,0.39321468,104360.0,104350.0,0.63943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996028239,0.47984942,104360.0,104350.0,0.63943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996029745,0.51054942,104360.0,104350.0,0.63943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996030750,0.39121468,104360.0,104350.0,1.00023154]
["bitfinex-derivatives","BTCF0:USTF0",1746996030941,0.51054942,104360.0,104350.0,1.17023154]
["bitfinex-derivatives","BTCF0:USTF0",1746996031643,0.39121468,104360.0,104350.0,1.17023154]
["bitfinex-derivatives","BTCF0:USTF0",1746996033250,0.36051468,104360.0,104350.0,1.17023154]
["bitfinex-derivatives","BTCF0:USTF0",1746996035647,0.39091468,104360.0,104350.0,1.17023154]
["bitfinex-derivatives","BTCF0:USTF0",1746996036748,0.39091468,104360.0,104350.0,0.80943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996036942,0.39091468,104360.0,104350.0,1.17023154]
["bitfinex-derivatives","BTCF0:USTF0",1746996037449,0.39091468,104360.0,104350.0,0.80943154]
["bitfinex-derivatives","BTCF0:USTF0",1746996037636,0.39091468,104360.0,104350.0,1.17023154]
["bitfinex-derivatives","BTCF0:USTF0",1746996039054,0.51024942,104360.0,104350.0,1.17023154]
["bitfinex-derivatives","BTCF0:USTF0",1746996042749,0.39091468,104360.0,104350.0,1.17023154]
["bitfinex-derivatives","BTCF0:USTF0",1746996042956,0.04171,104360.0,104350.0,1.65036628]
["bitfinex-derivatives","BTCF0:USTF0",1746996043154,0.3192817,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1746996043356,0.367179,104370.0,104360.0,0.9551963]
["bitfinex-derivatives","BTCF0:USTF0",1746996044159,0.367179,104370.0,104360.0,1.1191963]
["bitfinex-derivatives","BTCF0:USTF0",1746996044458,0.368179,104370.0,104360.0,1.1221963]
["bitfinex-derivatives","BTCF0:USTF0",1746996044756,0.368179,104370.0,104360.0,1.1251963]
["bitfinex-derivatives","BTCF0:USTF0",1746996046948,0.368179,104370.0,104360.0,0.7643963]
["bitfinex-derivatives","BTCF0:USTF0",1746996047145,0.368179,104370.0,104360.0,1.1251963]
["bitfinex-derivatives","BTCF0:USTF0",1746996050857,0.398979,104370.0,104360.0,1.1251963]
["bitfinex-derivatives","BTCF0:USTF0",1746996051166,0.398979,104370.0,104360.0,0.9611963]
["bitfinex-derivatives","BTCF0:USTF0",1746996052354,0.398979,104370.0,104360.0,1.08053104]
["bitfinex-derivatives","BTCF0:USTF0",1746996052853,0.398979,104370.0,104360.0,0.71973104]
["bitfinex-derivatives","BTCF0:USTF0",1746996053053,0.398979,104370.0,104360.0,1.05053104]
["bitfinex-derivatives","BTCF0:USTF0",1746996053859,0.51831374,104370.0,104360.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746996054063,0.6141313,104370.0,104360.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746996054356,1.25826604,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746996055453,0.46260578,104360.0,104350.0,0.27206858]
["bitfinex-derivatives","BTCF0:USTF0",1746996055653,0.92060578,104360.0,104350.0,0.2578466]
["bitfinex-derivatives","BTCF0:USTF0",1746996056057,1.01643252,104360.0,104350.0,0.2578466]
["bitfinex-derivatives","BTCF0:USTF0",1746996056258,1.20399896,104360.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1746996056458,0.67176784,104340.0,104330.0,0.24811199]
["bitfinex-derivatives","BTCF0:USTF0",1746996056761,0.1916331,104340.0,104330.0,0.55460985]
["bitfinex-derivatives","BTCF0:USTF0",1746996056963,0.2888331,104340.0,104330.0,1.17830985]
["bitfinex-derivatives","BTCF0:USTF0",1746996057161,0.38467821,104340.0,104330.0,1.17830985]
["bitfinex-derivatives","BTCF0:USTF0",1746996057364,0.38467821,104340.0,104330.0,1.18130985]
["bitfinex-derivatives","BTCF0:USTF0",1746996058669,0.38467821,104340.0,104330.0,1.18030985]
["bitfinex-derivatives","BTCF0:USTF0",1746996058865,0.38467821,104340.0,104330.0,1.18130985]
["bitfinex-derivatives","BTCF0:USTF0",1746996059051,0.38567821,104340.0,104330.0,1.18430985]
["bitfinex-derivatives","BTCF0:USTF0",1746996060359,0.38567821,104340.0,104330.0,1.19894688]
["bitfinex-derivatives","BTCF0:USTF0",1746996061461,0.38567821,104340.0,104330.0,1.31828162]
["bitfinex-derivatives","BTCF0:USTF0",1746996061657,0.2259331,104340.0,104330.0,1.34958162]
["bitfinex-derivatives","BTCF0:USTF0",1746996062266,0.001,104340.0,104330.0,1.51358162]
["bitfinex-derivatives","BTCF0:USTF0",1746996062459,0.1926331,104340.0,104330.0,1.51358162]
["bitfinex-derivatives","BTCF0:USTF0",1746996062864,0.2237331,104340.0,104330.0,1.51358162]
["bitfinex-derivatives","BTCF0:USTF0",1746996063264,0.2237331,104340.0,104330.0,1.60817538]
["bitfinex-derivatives","BTCF0:USTF0",1746996067865,0.2237331,104340.0,104330.0,1.24737538]
["bitfinex-derivatives","BTCF0:USTF0",1746996068068,0.2237331,104340.0,104330.0,1.96897538]
["bitfinex-derivatives","BTCF0:USTF0",1746996075164,0.2237331,104340.0,104330.0,1.24737538]
["bitfinex-derivatives","BTCF0:USTF0",1746996075370,0.2237331,104340.0,104330.0,1.96897538]
["bitfinex-derivatives","BTCF0:USTF0",1746996076266,0.2237331,104340.0,104330.0,1.84801538]
["bitfinex-derivatives","BTCF0:USTF0",1746996076465,0.2563331,104340.0,104330.0,1.60278688]
["bitfinex-derivatives","BTCF0:USTF0",1746996076665,0.2563331,104340.0,104330.0,1.72370688]
["bitfinex-derivatives","BTCF0:USTF0",1746996077773,0.2563331,104340.0,104330.0,1.72070688]
["bitfinex-derivatives","BTCF0:USTF0",1746996077962,0.2553331,104340.0,104330.0,1.71970688]
["bitfinex-derivatives","BTCF0:USTF0",1746996078163,0.2553331,104340.0,104330.0,1.55570688]
["bitfinex-derivatives","BTCF0:USTF0",1746996078566,0.2553331,104340.0,104330.0,1.58800688]
["bitfinex-derivatives","BTCF0:USTF0",1746996080074,0.2577231,104340.0,104330.0,1.58800688]
["bitfinex-derivatives","BTCF0:USTF0",1746996082975,0.2577231,104340.0,104330.0,1.77023538]
["bitfinex-derivatives","BTCF0:USTF0",1746996083177,0.03349,104340.0,104330.0,1.93423538]
["bitfinex-derivatives","BTCF0:USTF0",1746996083377,0.2251231,104340.0,104330.0,1.93423538]
["bitfinex-derivatives","BTCF0:USTF0",1746996085281,0.2251231,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996089578,0.2251231,104340.0,104330.0,1.14999238]
["bitfinex-derivatives","BTCF0:USTF0",1746996089777,0.2251231,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996092683,0.2251231,104340.0,104330.0,1.14999238]
["bitfinex-derivatives","BTCF0:USTF0",1746996092883,0.2251231,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996093079,0.03349,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996093383,0.2251231,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996094585,0.2251231,104340.0,104330.0,1.14999238]
["bitfinex-derivatives","BTCF0:USTF0",1746996094879,0.03349,104340.0,104330.0,1.14999238]
["bitfinex-derivatives","BTCF0:USTF0",1746996095079,0.03349,104340.0,104330.0,1.99117788]
["bitfinex-derivatives","BTCF0:USTF0",1746996095378,0.2251231,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996095575,0.03349,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996096985,0.2251231,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996097675,0.2572231,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996098771,0.2572231,104340.0,104330.0,1.75200688]
["bitfinex-derivatives","BTCF0:USTF0",1746996098975,0.2572231,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996099585,0.2572231,104340.0,104330.0,1.14999238]
["bitfinex-derivatives","BTCF0:USTF0",1746996099976,0.2572231,104340.0,104330.0,1.87159238]
["bitfinex-derivatives","BTCF0:USTF0",1746996100176,0.2572231,104340.0,104330.0,1.70759238]
["bitfinex-derivatives","BTCF0:USTF0",1746996101386,0.2572231,104340.0,104330.0,1.58788688]
["bitfinex-derivatives","BTCF0:USTF0",1746996101582,0.2572231,104340.0,104330.0,1.43478688]
["bitfinex-derivatives","BTCF0:USTF0",1746996101785,0.2572231,104340.0,104330.0,1.52268688]
["bitfinex-derivatives","BTCF0:USTF0",1746996102178,0.2572231,104340.0,104330.0,1.55268688]
["bitfinex-derivatives","BTCF0:USTF0",1746996103180,0.2572231,104340.0,104330.0,1.40188688]
["bitfinex-derivatives","BTCF0:USTF0",1746996103377,0.2572231,104340.0,104330.0,1.52268688]
["bitfinex-derivatives","BTCF0:USTF0",1746996105584,0.2572231,104340.0,104330.0,1.33103548]
["bitfinex-derivatives","BTCF0:USTF0",1746996105781,0.3768086,104340.0,104330.0,1.21023548]
["bitfinex-derivatives","BTCF0:USTF0",1746996105982,0.2572231,104340.0,104330.0,1.52268688]
["bitfinex-derivatives","BTCF0:USTF0",1746996109094,0.4212231,104340.0,104330.0,1.52268688]
["bitfinex-derivatives","BTCF0:USTF0",1746996109792,0.4212231,104340.0,104330.0,1.64227238]
["bitfinex-derivatives","BTCF0:USTF0",1746996109992,0.4212231,104340.0,104330.0,1.67427238]
["bitfinex-derivatives","BTCF0:USTF0",1746996110294,0.2572231,104340.0,104330.0,1.67427238]
["bitfinex-derivatives","BTCF0:USTF0",1746996111087,0.2572231,104340.0,104330.0,0.95267238]
["bitfinex-derivatives","BTCF0:USTF0",1746996111292,0.2572231,104340.0,104330.0,1.31347238]
["bitfinex-derivatives","BTCF0:USTF0",1746996111487,0.2572231,104340.0,104330.0,1.19388688]
["bitfinex-derivatives","BTCF0:USTF0",1746996111692,0.2572231,104340.0,104330.0,1.31347238]
["bitfinex-derivatives","BTCF0:USTF0",1746996113392,0.2882231,104340.0,104330.0,1.34557238]
["bitfinex-derivatives","BTCF0:USTF0",1746996113583,0.38406821,104340.0,104330.0,1.16188688]
["bitfinex-derivatives","BTCF0:USTF0",1746996114902,0.38406821,104340.0,104330.0,0.60943548]
["bitfinex-derivatives","BTCF0:USTF0",1746996115196,0.38406821,104340.0,104330.0,1.16184688]
["bitfinex-derivatives","BTCF0:USTF0",1746996119896,0.38406821,104340.0,104330.0,1.19434688]
["bitfinex-derivatives","BTCF0:USTF0",1746996120606,0.2882231,104340.0,104330.0,1.37823238]
["bitfinex-derivatives","BTCF0:USTF0",1746996121104,0.2882231,104340.0,104330.0,1.54223238]
["bitfinex-derivatives","BTCF0:USTF0",1746996122192,0.2882231,104340.0,104330.0,1.37823238]
["bitfinex-derivatives","BTCF0:USTF0",1746996123200,0.2251231,104340.0,104330.0,1.54223238]
["bitfinex-derivatives","BTCF0:USTF0",1746996123602,0.2565231,104340.0,104330.0,1.54223238]
["bitfinex-derivatives","BTCF0:USTF0",1746996126508,0.2565231,104340.0,104330.0,1.30078404]
["bitfinex-derivatives","BTCF0:USTF0",1746996126704,0.2878231,104340.0,104330.0,1.30078404]
["bitfinex-derivatives","BTCF0:USTF0",1746996127205,0.2878231,104340.0,104330.0,1.13678404]
["bitfinex-derivatives","BTCF0:USTF0",1746996133013,0.2565231,104340.0,104330.0,1.25636954]
["bitfinex-derivatives","BTCF0:USTF0",1746996137820,0.2890231,104340.0,104330.0,1.25636954]
["bitfinex-derivatives","BTCF0:USTF0",1746996139122,0.2890231,104340.0,104330.0,1.61716954]
["bitfinex-derivatives","BTCF0:USTF0",1746996139319,0.2890231,104340.0,104330.0,0.89556954]
["bitfinex-derivatives","BTCF0:USTF0",1746996139520,0.2890231,104340.0,104330.0,1.61716954]
["bitfinex-derivatives","BTCF0:USTF0",1746996140421,0.2890231,104340.0,104330.0,0.89556954]
["bitfinex-derivatives","BTCF0:USTF0",1746996140617,0.2890231,104340.0,104330.0,1.61716954]
["bitfinex-derivatives","BTCF0:USTF0",1746996149323,0.2890231,104340.0,104330.0,1.49758404]
["bitfinex-derivatives","BTCF0:USTF0",1746996150316,0.2890231,104340.0,104330.0,1.61716954]
["bitfinex-derivatives","BTCF0:USTF0",1746996156135,0.2890231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996156429,0.2565231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996159132,0.2565231,104340.0,104330.0,1.61716954]
["bitfinex-derivatives","BTCF0:USTF0",1746996159835,0.2565231,104340.0,104330.0,0.89556954]
["bitfinex-derivatives","BTCF0:USTF0",1746996160027,0.2565231,104340.0,104330.0,1.61716954]
["bitfinex-derivatives","BTCF0:USTF0",1746996160331,0.2565231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996162733,0.2565231,104340.0,104330.0,1.05956954]
["bitfinex-derivatives","BTCF0:USTF0",1746996162924,0.2565231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996163123,0.2565231,104340.0,104330.0,1.61716954]
["bitfinex-derivatives","BTCF0:USTF0",1746996164335,0.2565231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996167133,0.2251231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996168238,0.2563231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996171731,0.2563231,104340.0,104330.0,1.05956954]
["bitfinex-derivatives","BTCF0:USTF0",1746996171931,0.2563231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996174235,0.03349,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996174439,0.2251231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996175835,0.2251231,104340.0,104330.0,1.05956954]
["bitfinex-derivatives","BTCF0:USTF0",1746996176036,0.2251231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996176939,0.2251231,104340.0,104330.0,1.05956954]
["bitfinex-derivatives","BTCF0:USTF0",1746996177146,0.2251231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996177342,0.00239,104340.0,104330.0,1.90075504]
["bitfinex-derivatives","BTCF0:USTF0",1746996177538,0.00239,104340.0,104330.0,1.94358946]
["bitfinex-derivatives","BTCF0:USTF0",1746996177740,0.1940231,104340.0,104330.0,1.82400396]
["bitfinex-derivatives","BTCF0:USTF0",1746996178247,0.2268231,104340.0,104330.0,1.82400396]
["bitfinex-derivatives","BTCF0:USTF0",1746996178545,0.03519,104340.0,104330.0,1.82400396]
["bitfinex-derivatives","BTCF0:USTF0",1746996178735,0.2268231,104340.0,104330.0,1.82400396]
["bitfinex-derivatives","BTCF0:USTF0",1746996179740,0.2268231,104340.0,104330.0,1.10240396]
["bitfinex-derivatives","BTCF0:USTF0",1746996180044,0.2268231,104340.0,104330.0,1.82400396]
["bitfinex-derivatives","BTCF0:USTF0",1746996182147,0.2268231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996182346,0.2268231,104340.0,104330.0,1.05956954]
["bitfinex-derivatives","BTCF0:USTF0",1746996182538,0.2268231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996183749,0.2268231,104340.0,104330.0,1.05956954]
["bitfinex-derivatives","BTCF0:USTF0",1746996184139,0.2268231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996188042,0.2570231,104340.0,104330.0,1.78116954]
["bitfinex-derivatives","BTCF0:USTF0",1746996188341,0.2570231,104340.0,104330.0,1.61716954]
["bitfinex-derivatives","BTCF0:USTF0",1746996188541,0.2888231,104340.0,104330.0,1.61716954]
["bitfinex-derivatives","BTCF0:USTF0",1746996189447,0.2888231,104340.0,104330.0,0.89556954]
["bitfinex-derivatives","BTCF0:USTF0",1746996189746,0.2888231,104340.0,104330.0,1.61716954]
["bitfinex-derivatives","BTCF0:USTF0",1746996191339,0.2888231,104340.0,104330.0,1.20855703]
["bitfinex-derivatives","BTCF0:USTF0",1746996191541,0.4084086,104340.0,104330.0,1.08823703]
["bitfinex-derivatives","BTCF0:USTF0",1746996191740,0.50425371,104340.0,104330.0,0.96803703]
["bitfinex-derivatives","BTCF0:USTF0",1746996192347,0.66825371,104340.0,104330.0,0.96803703]
["bitfinex-derivatives","BTCF0:USTF0",1746996195347,0.66825371,104340.0,104330.0,0.60723703]
["bitfinex-derivatives","BTCF0:USTF0",1746996195552,0.66825371,104340.0,104330.0,0.96803703]
["bitfinex-derivatives","BTCF0:USTF0",1746996196149,0.50425371,104340.0,104330.0,0.96803703]
["bitfinex-derivatives","BTCF0:USTF0",1746996197153,0.66825371,104340.0,104330.0,0.96803703]
["bitfinex-derivatives","BTCF0:USTF0",1746996198855,0.66825371,104340.0,104330.0,1.15968843]
["bitfinex-derivatives","BTCF0:USTF0",1746996199053,0.54866821,104340.0,104330.0,1.15968843]
["bitfinex-derivatives","BTCF0:USTF0",1746996199252,0.38466821,104340.0,104330.0,1.15968843]
["bitfinex-derivatives","BTCF0:USTF0",1746996199553,0.38466821,104340.0,104330.0,1.27927393]
["bitfinex-derivatives","BTCF0:USTF0",1746996200346,0.38466821,104340.0,104330.0,1.15968843]
["bitfinex-derivatives","BTCF0:USTF0",1746996203951,0.38466821,104340.0,104330.0,1.04719392]
["bitfinex-derivatives","BTCF0:USTF0",1746996206455,0.38466821,104340.0,104330.0,1.07769392]
["bitfinex-derivatives","BTCF0:USTF0",1746996207555,0.50425371,104340.0,104330.0,1.07769392]
["bitfinex-derivatives","BTCF0:USTF0",1746996207751,0.50425371,104340.0,104330.0,1.04719392]
["bitfinex-derivatives","BTCF0:USTF0",1746996207951,0.38466821,104340.0,104330.0,1.04719392]
["bitfinex-derivatives","BTCF0:USTF0",1746996208455,0.38466821,104340.0,104330.0,1.07829392]
["bitfinex-derivatives","BTCF0:USTF0",1746996218661,0.38466821,104340.0,104330.0,0.71749392]
["bitfinex-derivatives","BTCF0:USTF0",1746996218965,0.38466821,104340.0,104330.0,1.07829392]
["bitfinex-derivatives","BTCF0:USTF0",1746996220266,0.38466821,104340.0,104330.0,1.10899392]
["bitfinex-derivatives","BTCF0:USTF0",1746996221061,0.50425371,104340.0,104330.0,1.07829392]
["bitfinex-derivatives","BTCF0:USTF0",1746996221667,0.38466821,104340.0,104330.0,1.10899392]
["bitfinex-derivatives","BTCF0:USTF0",1746996221863,0.38466821,104340.0,104330.0,1.14049392]
["bitfinex-derivatives","BTCF0:USTF0",1746996240273,0.38466821,104340.0,104330.0,0.89989392]
["bitfinex-derivatives","BTCF0:USTF0",1746996240468,0.38466821,104340.0,104330.0,1.13997392]
["bitfinex-derivatives","BTCF0:USTF0",1746996256386,0.38466821,104340.0,104330.0,1.03178469]
["bitfinex-derivatives","BTCF0:USTF0",1746996256688,0.38466821,104340.0,104330.0,1.01246843]
["bitfinex-derivatives","BTCF0:USTF0",1746996259081,0.38466821,104340.0,104330.0,0.90246843]
["bitfinex-derivatives","BTCF0:USTF0",1746996259291,0.38466821,104340.0,104330.0,1.25246843]
["bitfinex-derivatives","BTCF0:USTF0",1746996266002,0.38466821,104340.0,104330.0,0.89166843]
["bitfinex-derivatives","BTCF0:USTF0",1746996266195,0.38466821,104340.0,104330.0,1.25246843]
["bitfinex-derivatives","BTCF0:USTF0",1746996267803,0.38466821,104340.0,104330.0,1.02246843]
["bitfinex-derivatives","BTCF0:USTF0",1746996268001,0.38466821,104340.0,104330.0,1.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1746996268200,0.38466821,104340.0,104330.0,0.91166843]
["bitfinex-derivatives","BTCF0:USTF0",1746996268404,0.38466821,104340.0,104330.0,1.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1746996279610,0.38466821,104340.0,104330.0,1.15974252]
["bitfinex-derivatives","BTCF0:USTF0",1746996280415,0.38466821,104340.0,104330.0,1.17986417]
["bitfinex-derivatives","BTCF0:USTF0",1746996280712,0.38466821,104340.0,104330.0,0.81906417]
["bitfinex-derivatives","BTCF0:USTF0",1746996281009,0.38466821,104340.0,104330.0,1.17986417]
["bitfinex-derivatives","BTCF0:USTF0",1746996283813,0.38466821,104340.0,104330.0,0.81906417]
["bitfinex-derivatives","BTCF0:USTF0",1746996284008,0.38566821,104340.0,104330.0,1.18286417]
["bitfinex-derivatives","BTCF0:USTF0",1746996285010,0.38566821,104340.0,104330.0,1.18486417]
["bitfinex-derivatives","BTCF0:USTF0",1746996287917,0.50525371,104340.0,104330.0,1.18486417]
["bitfinex-derivatives","BTCF0:USTF0",1746996290916,0.38566821,104340.0,104330.0,1.18486417]
["bitfinex-derivatives","BTCF0:USTF0",1746996297819,0.38566821,104340.0,104330.0,0.82406417]
["bitfinex-derivatives","BTCF0:USTF0",1746996298019,0.38566821,104340.0,104330.0,1.18486417]
["bitfinex-derivatives","BTCF0:USTF0",1746996302422,0.38566821,104340.0,104330.0,0.82930165]
["bitfinex-derivatives","BTCF0:USTF0",1746996302626,0.38566821,104340.0,104330.0,1.02095305]
["bitfinex-derivatives","BTCF0:USTF0",1746996306728,0.38566821,104340.0,104330.0,0.82930165]
["bitfinex-derivatives","BTCF0:USTF0",1746996307925,0.50525371,104340.0,104330.0,0.16622165]
["bitfinex-derivatives","BTCF0:USTF0",1746996308229,0.1916514,104330.0,104320.0,0.61624716]
["bitfinex-derivatives","BTCF0:USTF0",1746996308422,0.4061369,104330.0,104320.0,0.60161294]
["bitfinex-derivatives","BTCF0:USTF0",1746996308823,0.4061369,104330.0,104320.0,0.63321294]
["bitfinex-derivatives","BTCF0:USTF0",1746996308824,0.5019912,104330.0,104320.0,0.63321294]
["bitfinex-derivatives","BTCF0:USTF0",1746996309216,0.6659912,104330.0,104320.0,0.670821]
["bitfinex-derivatives","BTCF0:USTF0",1746996309423,0.6669912,104330.0,104320.0,0.677821]
["bitfinex-derivatives","BTCF0:USTF0",1746996310032,0.6669912,104330.0,104320.0,0.69241961]
["bitfinex-derivatives","BTCF0:USTF0",1746996310232,0.5029912,104330.0,104320.0,0.69241961]
["bitfinex-derivatives","BTCF0:USTF0",1746996310421,0.5029912,104330.0,104320.0,0.677821]
["bitfinex-derivatives","BTCF0:USTF0",1746996311331,0.3834057,104330.0,104320.0,0.677821]
["bitfinex-derivatives","BTCF0:USTF0",1746996311629,0.3213057,104330.0,104320.0,1.3220763]
["bitfinex-derivatives","BTCF0:USTF0",1746996311829,0.3213057,104330.0,104320.0,1.4416618]
["bitfinex-derivatives","BTCF0:USTF0",1746996311830,0.1926514,104330.0,104320.0,1.4416618]
["bitfinex-derivatives","BTCF0:USTF0",1746996312130,0.1926514,104330.0,104320.0,1.8468763]
["bitfinex-derivatives","BTCF0:USTF0",1746996313236,0.1950414,104330.0,104320.0,1.8468763]
["bitfinex-derivatives","BTCF0:USTF0",1746996314732,0.1950414,104330.0,104320.0,1.86127568]
["bitfinex-derivatives","BTCF0:USTF0",1746996316138,0.1950414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996316432,0.2255414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996319528,0.1950414,104330.0,104320.0,1.81686118]
["bitfinex-derivatives","BTCF0:USTF0",1746996320235,0.1950414,104330.0,104320.0,1.98086118]
["bitfinex-derivatives","BTCF0:USTF0",1746996320437,0.1950414,104330.0,104320.0,1.86127568]
["bitfinex-derivatives","BTCF0:USTF0",1746996320629,0.2283414,104330.0,104320.0,1.86127568]
["bitfinex-derivatives","BTCF0:USTF0",1746996321134,0.2283414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996322135,0.2283414,104330.0,104320.0,1.86127568]
["bitfinex-derivatives","BTCF0:USTF0",1746996323136,0.2283414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996324138,0.2283414,104330.0,104320.0,1.86127568]
["bitfinex-derivatives","BTCF0:USTF0",1746996325127,0.2283414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996333939,0.2283414,104330.0,104320.0,0.97567568]
["bitfinex-derivatives","BTCF0:USTF0",1746996334139,0.2601414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996334842,0.2601414,104330.0,104320.0,0.97567568]
["bitfinex-derivatives","BTCF0:USTF0",1746996335139,0.2601414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996336642,0.2283414,104330.0,104320.0,1.81686118]
["bitfinex-derivatives","BTCF0:USTF0",1746996336842,0.2283414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996337343,0.2283414,104330.0,104320.0,1.81686118]
["bitfinex-derivatives","BTCF0:USTF0",1746996337641,0.2283414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996337835,0.2599414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996339846,0.2599414,104330.0,104320.0,0.97567568]
["bitfinex-derivatives","BTCF0:USTF0",1746996340444,0.2599414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996340946,0.2599414,104330.0,104320.0,0.97567568]
["bitfinex-derivatives","BTCF0:USTF0",1746996341147,0.2599414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996341746,0.2599414,104330.0,104320.0,1.33647568]
["bitfinex-derivatives","BTCF0:USTF0",1746996341946,0.2931414,104330.0,104320.0,1.69727568]
["bitfinex-derivatives","BTCF0:USTF0",1746996342641,0.2931414,104330.0,104320.0,1.57769018]
["bitfinex-derivatives","BTCF0:USTF0",1746996342847,0.5085812,104330.0,104320.0,0.45042038]
["bitfinex-derivatives","BTCF0:USTF0",1746996343148,0.8693812,104330.0,104320.0,0.56958038]
["bitfinex-derivatives","BTCF0:USTF0",1746996343344,0.6725812,104330.0,104320.0,0.285181]
["bitfinex-derivatives","BTCF0:USTF0",1746996343542,1.0333812,104330.0,104320.0,0.285181]
["bitfinex-derivatives","BTCF0:USTF0",1746996343756,0.6725812,104330.0,104320.0,0.166021]
["bitfinex-derivatives","BTCF0:USTF0",1746996344049,1.0333812,104330.0,104320.0,0.285141]
["bitfinex-derivatives","BTCF0:USTF0",1746996346245,1.2488227,104330.0,104320.0,0.285141]
["bitfinex-derivatives","BTCF0:USTF0",1746996346444,1.2488227,104330.0,104320.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1746996347250,1.2488227,104330.0,104320.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1746996347447,1.2488227,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746996348145,1.1292372,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746996348652,1.26303027,104330.0,104320.0,0.04465994]
["bitfinex-derivatives","BTCF0:USTF0",1746996349657,1.16717427,104330.0,104320.0,0.04465994]
["bitfinex-derivatives","BTCF0:USTF0",1746996351260,1.16717427,104330.0,104320.0,0.00629994]
["bitfinex-derivatives","BTCF0:USTF0",1746996351453,0.1916698,104320.0,104310.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1746996351655,0.7374553,104320.0,104310.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1746996352152,0.99731879,104320.0,104310.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1746996352555,0.99831879,104320.0,104310.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1746996352750,0.99831879,104320.0,104310.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1746996352950,0.99931879,104320.0,104310.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1746996353746,1.03181879,104320.0,104310.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1746996353950,1.03181879,104320.0,104310.0,0.16440867]
["bitfinex-derivatives","BTCF0:USTF0",1746996354860,1.15140429,104320.0,104310.0,0.04528867]
["bitfinex-derivatives","BTCF0:USTF0",1746996355047,1.15140429,104320.0,104310.0,0.16440867]
["bitfinex-derivatives","BTCF0:USTF0",1746996355958,1.15140429,104320.0,104310.0,0.01468304]
["bitfinex-derivatives","BTCF0:USTF0",1746996356756,1.15140429,104320.0,104310.0,0.05204155]
["bitfinex-derivatives","BTCF0:USTF0",1746996356958,1.15140429,104320.0,104310.0,0.01468304]
["bitfinex-derivatives","BTCF0:USTF0",1746996357156,1.15379429,104320.0,104310.0,0.01468304]
["bitfinex-derivatives","BTCF0:USTF0",1746996357358,0.1916882,104310.0,104300.0,0.57654477]
["bitfinex-derivatives","BTCF0:USTF0",1746996357657,0.4064737,104310.0,104300.0,0.76654477]
["bitfinex-derivatives","BTCF0:USTF0",1746996357964,0.50234638,104310.0,104300.0,0.57483817]
["bitfinex-derivatives","BTCF0:USTF0",1746996358863,0.50234638,104310.0,104300.0,0.76654477]
["bitfinex-derivatives","BTCF0:USTF0",1746996359061,0.50434638,104310.0,104300.0,0.77154477]
["bitfinex-derivatives","BTCF0:USTF0",1746996359249,0.66834638,104310.0,104300.0,0.77154477]
["bitfinex-derivatives","BTCF0:USTF0",1746996359864,0.66834638,104310.0,104300.0,0.80234477]
["bitfinex-derivatives","BTCF0:USTF0",1746996360058,0.66834638,104310.0,104300.0,0.73924477]
["bitfinex-derivatives","BTCF0:USTF0",1746996360867,0.66834638,104310.0,104300.0,0.77034477]
["bitfinex-derivatives","BTCF0:USTF0",1746996361064,0.66834638,104310.0,104300.0,0.80636524]
["bitfinex-derivatives","BTCF0:USTF0",1746996361959,0.66834638,104310.0,104300.0,0.61465864]
["bitfinex-derivatives","BTCF0:USTF0",1746996362360,0.66834638,104310.0,104300.0,0.80636524]
["bitfinex-derivatives","BTCF0:USTF0",1746996363464,0.66834638,104310.0,104300.0,0.61465864]
["bitfinex-derivatives","BTCF0:USTF0",1746996363667,0.54876088,104310.0,104300.0,0.61465864]
["bitfinex-derivatives","BTCF0:USTF0",1746996363965,0.66834638,104310.0,104300.0,0.80636524]
["bitfinex-derivatives","BTCF0:USTF0",1746996364166,0.66834638,104310.0,104300.0,0.83756524]
["bitfinex-derivatives","BTCF0:USTF0",1746996366274,0.66834638,104310.0,104300.0,0.86766524]
["bitfinex-derivatives","BTCF0:USTF0",1746996366461,0.54876088,104310.0,104300.0,0.86766524]
["bitfinex-derivatives","BTCF0:USTF0",1746996367272,0.38476088,104310.0,104300.0,0.86766524]
["bitfinex-derivatives","BTCF0:USTF0",1746996376671,0.32226088,104310.0,104300.0,0.98725074]
["bitfinex-derivatives","BTCF0:USTF0",1746996376871,0.32226088,104310.0,104300.0,0.86766524]
["bitfinex-derivatives","BTCF0:USTF0",1746996378459,0.35486088,104310.0,104300.0,0.86766524]
["bitfinex-derivatives","BTCF0:USTF0",1746996381773,0.38806088,104310.0,104300.0,0.86766524]
["bitfinex-derivatives","BTCF0:USTF0",1746996391582,0.2263882,104310.0,104300.0,1.46763624]
["bitfinex-derivatives","BTCF0:USTF0",1746996391780,0.1936882,104310.0,104300.0,1.46763624]
["bitfinex-derivatives","BTCF0:USTF0",1746996391979,0.1936882,104310.0,104300.0,1.34805074]
["bitfinex-derivatives","BTCF0:USTF0",1746996392180,0.1936882,104310.0,104300.0,1.51205074]
["bitfinex-derivatives","BTCF0:USTF0",1746996393985,0.2269882,104310.0,104300.0,1.51205074]
["bitfinex-derivatives","BTCF0:USTF0",1746996394184,0.2269882,104310.0,104300.0,1.34805074]
["bitfinex-derivatives","BTCF0:USTF0",1746996396989,0.2269882,104310.0,104300.0,1.22846524]
["bitfinex-derivatives","BTCF0:USTF0",1746996397282,0.3465737,104310.0,104300.0,0.79851864]
["bitfinex-derivatives","BTCF0:USTF0",1746996397485,0.50354638,104310.0,104300.0,0.96088047]
["bitfinex-derivatives","BTCF0:USTF0",1746996397689,0.50354638,104310.0,104300.0,0.92978047]
["bitfinex-derivatives","BTCF0:USTF0",1746996397889,0.50593638,104310.0,104300.0,0.92978047]
["bitfinex-derivatives","BTCF0:USTF0",1746996398188,0.66993638,104310.0,104300.0,0.81086047]
["bitfinex-derivatives","BTCF0:USTF0",1746996398390,1.03073638,104310.0,104300.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1746996398591,1.03073638,104310.0,104300.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1746996399679,0.67193638,104310.0,104300.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1746996401191,0.67193638,104310.0,104300.0,0.38808271]
["bitfinex-derivatives","BTCF0:USTF0",1746996403495,1.03273638,104310.0,104300.0,0.38808271]
["bitfinex-derivatives","BTCF0:USTF0",1746996404201,0.67193638,104310.0,104300.0,0.38808271]
["bitfinex-derivatives","BTCF0:USTF0",1746996407984,0.67193638,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996408192,0.50793638,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996408599,0.38835088,104310.0,104300.0,1.03848931]
["bitfinex-derivatives","BTCF0:USTF0",1746996408898,0.38835088,104310.0,104300.0,1.15807481]
["bitfinex-derivatives","BTCF0:USTF0",1746996409897,0.38835088,104310.0,104300.0,1.03848931]
["bitfinex-derivatives","BTCF0:USTF0",1746996415810,0.38835088,104310.0,104300.0,0.84678271]
["bitfinex-derivatives","BTCF0:USTF0",1746996416011,0.38835088,104310.0,104300.0,1.03848931]
["bitfinex-derivatives","BTCF0:USTF0",1746996417711,0.38835088,104310.0,104300.0,0.84678271]
["bitfinex-derivatives","BTCF0:USTF0",1746996432027,0.74915088,104310.0,104300.0,0.48598271]
["bitfinex-derivatives","BTCF0:USTF0",1746996432232,0.86873638,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996433236,1.03273638,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996433532,0.67193638,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996434335,0.50793638,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996436134,0.67193638,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996437633,0.55235088,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996437828,0.67193638,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996438030,0.67193638,104310.0,104300.0,0.48648271]
["bitfinex-derivatives","BTCF0:USTF0",1746996438230,0.50793638,104310.0,104300.0,0.48648271]
["bitfinex-derivatives","BTCF0:USTF0",1746996438429,0.38835088,104310.0,104300.0,0.48648271]
["bitfinex-derivatives","BTCF0:USTF0",1746996441438,0.38835088,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996442136,0.55235088,104310.0,104300.0,0.45388271]
["bitfinex-derivatives","BTCF0:USTF0",1746996447240,0.55235088,104310.0,104300.0,0.48538271]
["bitfinex-derivatives","BTCF0:USTF0",1746996453042,0.67193638,104310.0,104300.0,0.18292271]
["bitfinex-derivatives","BTCF0:USTF0",1746996453244,1.03273638,104310.0,104300.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1746996453543,1.03273638,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746996454737,1.15232188,104310.0,104300.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1746996455244,1.03273638,104310.0,104300.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1746996456844,1.03573638,104310.0,104300.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1746996457240,1.03573638,104310.0,104300.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1746996457446,1.03773638,104310.0,104300.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1746996459146,0.87373638,104310.0,104300.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1746996461047,0.87373638,104310.0,104300.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1746996461238,0.87373638,104310.0,104300.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1746996466349,0.87373638,104310.0,104290.0,0.22784237]
["bitfinex-derivatives","BTCF0:USTF0",1746996466350,0.3348701,104300.0,104290.0,0.22784237]
["bitfinex-derivatives","BTCF0:USTF0",1746996466544,0.4291701,104300.0,104290.0,0.22784237]
["bitfinex-derivatives","BTCF0:USTF0",1746996467049,0.52504278,104300.0,104290.0,0.22784237]
["bitfinex-derivatives","BTCF0:USTF0",1746996467450,0.53204278,104300.0,104290.0,0.22884237]
["bitfinex-derivatives","BTCF0:USTF0",1746996468939,0.41245728,104300.0,104290.0,0.22884237]
["bitfinex-derivatives","BTCF0:USTF0",1746996469146,0.53204278,104300.0,104290.0,0.22884237]
["bitfinex-derivatives","BTCF0:USTF0",1746996469752,0.53443278,104300.0,104290.0,0.22884237]
["bitfinex-derivatives","BTCF0:USTF0",1746996481365,0.41484728,104300.0,104290.0,0.42056727]
["bitfinex-derivatives","BTCF0:USTF0",1746996481565,0.41484728,104300.0,104290.0,0.22884237]
["bitfinex-derivatives","BTCF0:USTF0",1746996482672,0.41484728,104300.0,104290.0,0.42056727]
["bitfinex-derivatives","BTCF0:USTF0",1746996483064,0.41484728,104300.0,104290.0,0.58456727]
["bitfinex-derivatives","BTCF0:USTF0",1746996483371,0.41484728,104300.0,104290.0,0.39284237]
["bitfinex-derivatives","BTCF0:USTF0",1746996488874,0.41484728,104300.0,104290.0,0.58456727]
["bitfinex-derivatives","BTCF0:USTF0",1746996489070,0.35154728,104300.0,104290.0,1.17495277]
["bitfinex-derivatives","BTCF0:USTF0",1746996489265,0.2246746,104300.0,104290.0,1.17495277]
["bitfinex-derivatives","BTCF0:USTF0",1746996489963,0.2246746,104300.0,104290.0,1.06495277]
["bitfinex-derivatives","BTCF0:USTF0",1746996490167,0.2010966,104300.0,104290.0,1.43495277]
["bitfinex-derivatives","BTCF0:USTF0",1746996490876,0.2327966,104300.0,104290.0,1.31536727]
["bitfinex-derivatives","BTCF0:USTF0",1746996495370,0.2327966,104300.0,104290.0,1.43495277]
["bitfinex-derivatives","BTCF0:USTF0",1746996496878,0.2327966,104300.0,104290.0,1.79575277]
["bitfinex-derivatives","BTCF0:USTF0",1746996497572,0.2649966,104300.0,104290.0,1.79575277]
["bitfinex-derivatives","BTCF0:USTF0",1746996503167,0.2976966,104300.0,104290.0,1.79575277]
["bitfinex-derivatives","BTCF0:USTF0",1746996507684,0.2976966,104300.0,104290.0,1.67616727]
["bitfinex-derivatives","BTCF0:USTF0",1746996508076,0.2976966,104300.0,104290.0,1.44616727]
["bitfinex-derivatives","BTCF0:USTF0",1746996509782,0.2976966,104300.0,104290.0,1.56575277]
["bitfinex-derivatives","BTCF0:USTF0",1746996521295,0.2976966,104300.0,104290.0,1.40175277]
["bitfinex-derivatives","BTCF0:USTF0",1746996521492,0.2976966,104300.0,104290.0,1.28216727]
["bitfinex-derivatives","BTCF0:USTF0",1746996524198,0.2976966,104300.0,104290.0,1.44616727]
["bitfinex-derivatives","BTCF0:USTF0",1746996525098,0.2976966,104300.0,104290.0,0.72456727]
["bitfinex-derivatives","BTCF0:USTF0",1746996525288,0.2976966,104300.0,104290.0,1.56575277]
["bitfinex-derivatives","BTCF0:USTF0",1746996526797,0.2976966,104300.0,104290.0,1.44616727]
["bitfinex-derivatives","BTCF0:USTF0",1746996526998,0.2976966,104300.0,104290.0,1.56575277]
["bitfinex-derivatives","BTCF0:USTF0",1746996527188,0.2976966,104300.0,104290.0,1.43925555]
["bitfinex-derivatives","BTCF0:USTF0",1746996531907,0.2976966,104300.0,104290.0,1.31967005]
["bitfinex-derivatives","BTCF0:USTF0",1746996532201,0.2976966,104300.0,104290.0,1.43925555]
["bitfinex-derivatives","BTCF0:USTF0",1746996535706,0.2327966,104300.0,104290.0,1.61925555]
["bitfinex-derivatives","BTCF0:USTF0",1746996536200,0.2647966,104300.0,104290.0,1.61925555]
["bitfinex-derivatives","BTCF0:USTF0",1746996537100,0.2974966,104300.0,104290.0,1.61925555]
["bitfinex-derivatives","BTCF0:USTF0",1746996540908,0.2647966,104300.0,104290.0,1.61925555]
["bitfinex-derivatives","BTCF0:USTF0",1746996541204,0.2327966,104300.0,104290.0,1.61925555]
["bitfinex-derivatives","BTCF0:USTF0",1746996542005,0.2010966,104300.0,104290.0,1.61925555]
["bitfinex-derivatives","BTCF0:USTF0",1746996542205,0.2332966,104300.0,104290.0,1.61925555]
["bitfinex-derivatives","BTCF0:USTF0",1746996544702,0.2010966,104300.0,104290.0,1.61925555]
["bitfinex-derivatives","BTCF0:USTF0",1746996544908,0.01655967,104310.0,104300.0,0.1917066]
["bitfinex-derivatives","BTCF0:USTF0",1746996545108,0.36037374,104320.0,104310.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1746996545406,0.36037374,104320.0,104310.0,1.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1746996546106,0.36037374,104320.0,104310.0,1.3703537]
["bitfinex-derivatives","BTCF0:USTF0",1746996546307,0.43803374,104320.0,104310.0,1.3703537]
["bitfinex-derivatives","BTCF0:USTF0",1746996546998,0.43603374,104320.0,104310.0,1.3713537]
["bitfinex-derivatives","BTCF0:USTF0",1746996548201,0.46683374,104320.0,104310.0,1.3713537]
["bitfinex-derivatives","BTCF0:USTF0",1746996552204,0.46683374,104320.0,104310.0,1.2517682]
["bitfinex-derivatives","BTCF0:USTF0",1746996552412,0.46683374,104320.0,104310.0,1.3713537]
["bitfinex-derivatives","BTCF0:USTF0",1746996554011,0.58641924,104320.0,104310.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1746996554311,0.58641924,104320.0,104310.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1746996554502,0.68228273,104320.0,104310.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1746996554698,0.68228273,104320.0,104310.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1746996554906,1.16266823,104320.0,104310.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1746996555099,1.16266823,104320.0,104310.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746996555305,1.32666823,104320.0,104310.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746996555706,1.20708273,104320.0,104310.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746996557714,1.32666823,104320.0,104310.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746996558012,1.20708273,104320.0,104310.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746996560212,1.08749723,104320.0,104310.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746996560410,1.20708273,104320.0,104310.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746996560807,1.32666823,104320.0,104310.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746996561113,1.04308273,104320.0,104310.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746996569116,1.04308273,104320.0,104310.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746996569321,1.16266823,104320.0,104310.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746996569827,1.04308273,104320.0,104310.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746996571022,1.16266823,104320.0,104310.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746996572126,1.32666823,104320.0,104310.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746996573021,1.20708273,104320.0,104310.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746996573226,1.04308273,104320.0,104310.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746996575728,1.04308273,104320.0,104310.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746996577933,0.68228273,104320.0,104310.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746996585231,0.68228273,104320.0,104310.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746996587938,0.68228273,104320.0,104310.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746996588537,0.56269723,104320.0,104310.0,0.4467882]
["bitfinex-derivatives","BTCF0:USTF0",1746996589237,0.56269723,104320.0,104310.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1746996593146,0.56269723,104320.0,104310.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746996594645,0.68228273,104320.0,104310.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746996599044,0.68228273,104320.0,104310.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1746996600144,0.68228273,104320.0,104310.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1746996600337,0.56269723,104320.0,104310.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1746996600849,0.56269723,104320.0,104310.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1746996601251,0.56508723,104320.0,104310.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1746996609254,0.56508723,104320.0,104310.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1746996610154,0.56508723,104320.0,104310.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1746996611254,0.56508723,104320.0,104310.0,0.72742]
["bitfinex-derivatives","BTCF0:USTF0",1746996612855,0.47705849,104320.0,104310.0,1.0386937]
["bitfinex-derivatives","BTCF0:USTF0",1746996613243,0.3332741,104320.0,104310.0,1.3994937]
["bitfinex-derivatives","BTCF0:USTF0",1746996614151,0.2949141,104320.0,104310.0,1.3994937]
["bitfinex-derivatives","BTCF0:USTF0",1746996615352,0.199076,104320.0,104310.0,1.3994937]
["bitfinex-derivatives","BTCF0:USTF0",1746996617253,0.00739,104320.0,104310.0,1.7453577]
["bitfinex-derivatives","BTCF0:USTF0",1746996617461,0.1990598,104320.0,104310.0,1.8649432]
["bitfinex-derivatives","BTCF0:USTF0",1746996617660,0.1990598,104320.0,104310.0,1.7453577]
["bitfinex-derivatives","BTCF0:USTF0",1746996618451,0.1990598,104320.0,104310.0,1.7473577]
["bitfinex-derivatives","BTCF0:USTF0",1746996618650,0.1960598,104320.0,104310.0,1.7493577]
["bitfinex-derivatives","BTCF0:USTF0",1746996620263,0.1960598,104320.0,104310.0,1.4993577]
["bitfinex-derivatives","BTCF0:USTF0",1746996620461,0.1960598,104320.0,104310.0,1.6189432]
["bitfinex-derivatives","BTCF0:USTF0",1746996620658,0.1960598,104320.0,104310.0,1.4993577]
["bitfinex-derivatives","BTCF0:USTF0",1746996625066,0.1960598,104320.0,104310.0,1.8601577]
["bitfinex-derivatives","BTCF0:USTF0",1746996626767,0.1960598,104320.0,104310.0,1.7642937]
["bitfinex-derivatives","BTCF0:USTF0",1746996626962,0.1960598,104320.0,104310.0,1.8601577]
["bitfinex-derivatives","BTCF0:USTF0",1746996628171,0.1960598,104320.0,104310.0,1.9797432]
["bitfinex-derivatives","BTCF0:USTF0",1746996628769,0.1960598,104320.0,104310.0,1.8601577]
["bitfinex-derivatives","BTCF0:USTF0",1746996630572,0.1960598,104320.0,104310.0,1.7642937]
["bitfinex-derivatives","BTCF0:USTF0",1746996631572,0.1960598,104320.0,104310.0,1.8838792]
["bitfinex-derivatives","BTCF0:USTF0",1746996631871,0.00439,104320.0,104310.0,1.8838792]
["bitfinex-derivatives","BTCF0:USTF0",1746996632072,0.1960598,104320.0,104310.0,1.8838792]
["bitfinex-derivatives","BTCF0:USTF0",1746996634775,0.00439,104320.0,104310.0,1.8838792]
["bitfinex-derivatives","BTCF0:USTF0",1746996634979,0.1960598,104320.0,104310.0,1.7642937]
["bitfinex-derivatives","BTCF0:USTF0",1746996637480,0.2283598,104320.0,104310.0,1.7642937]
["bitfinex-derivatives","BTCF0:USTF0",1746996639195,0.2283598,104320.0,104310.0,2.9116937]
["bitfinex-derivatives","BTCF0:USTF0",1746996639373,0.2283598,104320.0,104310.0,3.0312792]
["bitfinex-derivatives","BTCF0:USTF0",1746996639579,0.03669,104320.0,104310.0,3.0312792]
["bitfinex-derivatives","BTCF0:USTF0",1746996640184,0.06829,104320.0,104310.0,3.0312792]
["bitfinex-derivatives","BTCF0:USTF0",1746996641984,0.2599598,104320.0,104310.0,3.0312792]
["bitfinex-derivatives","BTCF0:USTF0",1746996642780,0.2929598,104320.0,104310.0,2.9116937]
["bitfinex-derivatives","BTCF0:USTF0",1746996644374,0.2929598,104320.0,104310.0,3.0312792]
["bitfinex-derivatives","BTCF0:USTF0",1746996647081,0.2929598,104320.0,104310.0,2.9116937]
["bitfinex-derivatives","BTCF0:USTF0",1746996648181,0.10129,104320.0,104310.0,2.9116937]
["bitfinex-derivatives","BTCF0:USTF0",1746996648391,0.10129,104320.0,104310.0,3.0312792]
["bitfinex-derivatives","BTCF0:USTF0",1746996649388,0.10129,104320.0,104310.0,3.07387336]
["bitfinex-derivatives","BTCF0:USTF0",1746996651191,0.2929598,104320.0,104310.0,3.07387336]
["bitfinex-derivatives","BTCF0:USTF0",1746996652381,0.10129,104320.0,104310.0,3.07387336]
["bitfinex-derivatives","BTCF0:USTF0",1746996652581,0.2929598,104320.0,104310.0,3.07387336]
["bitfinex-derivatives","BTCF0:USTF0",1746996653083,0.2929598,104320.0,104310.0,2.95428786]
["bitfinex-derivatives","BTCF0:USTF0",1746996654392,0.2929598,104320.0,104310.0,2.23268786]
["bitfinex-derivatives","BTCF0:USTF0",1746996654592,0.2929598,104320.0,104310.0,2.95428786]
["bitfinex-derivatives","BTCF0:USTF0",1746996656193,0.2929598,104320.0,104310.0,3.07387336]
["bitfinex-derivatives","BTCF0:USTF0",1746996657392,0.2929598,104320.0,104310.0,2.95428786]
["bitfinex-derivatives","BTCF0:USTF0",1746996657788,0.2929598,104320.0,104310.0,3.07387336]
["bitfinex-derivatives","BTCF0:USTF0",1746996659190,0.00439,104320.0,104310.0,3.07387336]
["bitfinex-derivatives","BTCF0:USTF0",1746996659489,0.0875684,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1746996659490,0.03966,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1746996659693,0.13566,104340.0,104330.0,1.7686224]
["bitfinex-derivatives","BTCF0:USTF0",1746996659990,0.13566,104340.0,104330.0,1.8636224]
["bitfinex-derivatives","BTCF0:USTF0",1746996660195,0.2889331,104340.0,104330.0,2.0276224]
["bitfinex-derivatives","BTCF0:USTF0",1746996660584,0.2899331,104340.0,104330.0,2.0286224]
["bitfinex-derivatives","BTCF0:USTF0",1746996661288,0.2919331,104340.0,104330.0,2.0296224]
["bitfinex-derivatives","BTCF0:USTF0",1746996663890,0.2919331,104340.0,104330.0,1.9100369]
["bitfinex-derivatives","BTCF0:USTF0",1746996668599,0.2919331,104340.0,104330.0,1.7919569]
["bitfinex-derivatives","BTCF0:USTF0",1746996668800,0.2919331,104340.0,104330.0,1.9099969]
["bitfinex-derivatives","BTCF0:USTF0",1746996674893,0.0676,104340.0,104330.0,1.9099969]
["bitfinex-derivatives","BTCF0:USTF0",1746996675107,0.42347145,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1746996675410,0.45357145,104360.0,104350.0,1.2880002]
["bitfinex-derivatives","BTCF0:USTF0",1746996675708,0.45357145,104360.0,104350.0,2.4964402]
["bitfinex-derivatives","BTCF0:USTF0",1746996676308,0.45657145,104360.0,104350.0,2.68636566]
["bitfinex-derivatives","BTCF0:USTF0",1746996676608,0.49557145,104360.0,104350.0,2.71736566]
["bitfinex-derivatives","BTCF0:USTF0",1746996677110,0.49557145,104360.0,104350.0,2.59778016]
["bitfinex-derivatives","BTCF0:USTF0",1746996677111,0.6418621,104360.0,104350.0,2.59778016]
["bitfinex-derivatives","BTCF0:USTF0",1746996678407,0.6746621,104360.0,104350.0,2.59778016]
["bitfinex-derivatives","BTCF0:USTF0",1746996678908,0.6746621,104360.0,104350.0,2.61200052]
["bitfinex-derivatives","BTCF0:USTF0",1746996680610,0.4062663,104360.0,104350.0,2.61200052]
["bitfinex-derivatives","BTCF0:USTF0",1746996681702,0.4062663,104360.0,104350.0,2.55080052]
["bitfinex-derivatives","BTCF0:USTF0",1746996682208,0.4062663,104360.0,104350.0,2.38680052]
["bitfinex-derivatives","BTCF0:USTF0",1746996682915,0.5258518,104360.0,104350.0,1.95918582]
["bitfinex-derivatives","BTCF0:USTF0",1746996683209,0.5258518,104360.0,104350.0,2.16414582]
["bitfinex-derivatives","BTCF0:USTF0",1746996683610,0.5258518,104360.0,104350.0,1.80334582]
["bitfinex-derivatives","BTCF0:USTF0",1746996684709,0.62167854,104360.0,104350.0,1.80334582]
["bitfinex-derivatives","BTCF0:USTF0",1746996686108,0.62167854,104360.0,104350.0,1.99496052]
["bitfinex-derivatives","BTCF0:USTF0",1746996687608,0.62167854,104360.0,104350.0,0.65610582]
["bitfinex-derivatives","BTCF0:USTF0",1746996689413,0.62167854,104360.0,104350.0,0.84772052]
["bitfinex-derivatives","BTCF0:USTF0",1746996694329,0.74126404,104360.0,104350.0,0.42014582]
["bitfinex-derivatives","BTCF0:USTF0",1746996694528,1.10206404,104360.0,104350.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1746996694831,1.10206404,104360.0,104350.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1746996695229,1.26606404,104360.0,104350.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1746996698932,1.41235469,104360.0,104350.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1746996700732,1.61445279,104360.0,104330.0,0.4695416]
["bitfinex-derivatives","BTCF0:USTF0",1746996700937,1.61445279,104360.0,104330.0,0.0796395]
["bitfinex-derivatives","BTCF0:USTF0",1746996700938,1.1524041,104340.0,104330.0,0.0796395]
["bitfinex-derivatives","BTCF0:USTF0",1746996701140,0.1916514,104330.0,104320.0,0.1224994]
["bitfinex-derivatives","BTCF0:USTF0",1746996701433,0.1916698,104320.0,104310.0,0.30580852]
["bitfinex-derivatives","BTCF0:USTF0",1746996701637,0.8536408,104320.0,104310.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1746996702026,0.94950429,104320.0,104310.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1746996702232,0.94950429,104320.0,104310.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1746996702233,1.36350429,104320.0,104310.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1746996702534,1.36350429,104320.0,104300.0,0.14584544]
["bitfinex-derivatives","BTCF0:USTF0",1746996702535,1.17183449,104320.0,104300.0,0.14584544]
["bitfinex-derivatives","BTCF0:USTF0",1746996702737,0.8882592,104310.0,104300.0,0.14584544]
["bitfinex-derivatives","BTCF0:USTF0",1746996703133,1.3022592,104310.0,104300.0,0.14584544]
["bitfinex-derivatives","BTCF0:USTF0",1746996703335,1.523924,104310.0,104300.0,0.10747544]
["bitfinex-derivatives","BTCF0:USTF0",1746996703533,1.619796,104310.0,104300.0,0.10747544]
["bitfinex-derivatives","BTCF0:USTF0",1746996704240,1.619796,104310.0,104300.0,0.06910544]
["bitfinex-derivatives","BTCF0:USTF0",1746996704430,1.369796,104310.0,104300.0,0.06910544]
["bitfinex-derivatives","BTCF0:USTF0",1746996704744,1.372796,104310.0,104300.0,0.07010544]
["bitfinex-derivatives","BTCF0:USTF0",1746996705440,1.374796,104310.0,104300.0,0.07110544]
["bitfinex-derivatives","BTCF0:USTF0",1746996707140,1.374796,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746996709144,1.210796,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746996709344,1.02831214,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746996709732,1.210796,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746996709934,0.66751214,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746996710243,1.02831214,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746996710439,1.210796,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746996712737,1.210796,104310.0,104300.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746996713339,1.207796,104310.0,104300.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746996713538,1.212796,104310.0,104300.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746996715248,1.212796,104310.0,104290.0,0.32554985]
["bitfinex-derivatives","BTCF0:USTF0",1746996715249,0.1965766,104300.0,104290.0,0.32554985]
["bitfinex-derivatives","BTCF0:USTF0",1746996715449,0.80236046,104300.0,104290.0,0.32554985]
["bitfinex-derivatives","BTCF0:USTF0",1746996716144,0.53743314,104300.0,104290.0,0.32554985]
["bitfinex-derivatives","BTCF0:USTF0",1746996716348,0.89923314,104300.0,104290.0,0.32554985]
["bitfinex-derivatives","BTCF0:USTF0",1746996716552,0.90023314,104300.0,104290.0,0.32554985]
["bitfinex-derivatives","BTCF0:USTF0",1746996717754,0.90023314,104300.0,104290.0,0.21518907]
["bitfinex-derivatives","BTCF0:USTF0",1746996718558,0.90023314,104300.0,104290.0,0.24818907]
["bitfinex-derivatives","BTCF0:USTF0",1746996719452,0.68694928,104300.0,104290.0,0.43991397]
["bitfinex-derivatives","BTCF0:USTF0",1746996719749,0.1985766,104300.0,104290.0,1.16319783]
["bitfinex-derivatives","BTCF0:USTF0",1746996720157,0.1985766,104300.0,104290.0,1.32719783]
["bitfinex-derivatives","BTCF0:USTF0",1746996720849,0.1985766,104300.0,104290.0,1.47719783]
["bitfinex-derivatives","BTCF0:USTF0",1746996721052,0.1985766,104300.0,104290.0,1.29471397]
["bitfinex-derivatives","BTCF0:USTF0",1746996721256,0.1937066,104300.0,104290.0,1.29471397]
["bitfinex-derivatives","BTCF0:USTF0",1746996725259,0.1937066,104300.0,104290.0,0.93391397]
["bitfinex-derivatives","BTCF0:USTF0",1746996725459,0.1937066,104300.0,104290.0,1.29471397]
["bitfinex-derivatives","BTCF0:USTF0",1746996729466,0.2260066,104300.0,104290.0,1.29471397]
["bitfinex-derivatives","BTCF0:USTF0",1746996733567,0.2260066,104300.0,104290.0,0.93391397]
["bitfinex-derivatives","BTCF0:USTF0",1746996734468,0.34571852,104300.0,104290.0,0.93391397]
["bitfinex-derivatives","BTCF0:USTF0",1746996734765,0.37831852,104300.0,104290.0,0.93391397]
["bitfinex-derivatives","BTCF0:USTF0",1746996738366,0.2586066,104300.0,104290.0,0.93391397]
["bitfinex-derivatives","BTCF0:USTF0",1746996740263,0.2586066,104300.0,104290.0,1.29471397]
["bitfinex-derivatives","BTCF0:USTF0",1746996741172,0.2586066,104300.0,104290.0,1.33047397]
["bitfinex-derivatives","BTCF0:USTF0",1746996742780,0.2586066,104300.0,104290.0,0.96967397]
["bitfinex-derivatives","BTCF0:USTF0",1746996742970,0.2586066,104300.0,104290.0,1.33047397]
["bitfinex-derivatives","BTCF0:USTF0",1746996743769,0.2609966,104300.0,104290.0,1.35317657]
["bitfinex-derivatives","BTCF0:USTF0",1746996744372,0.2609966,104300.0,104290.0,1.38567657]
["bitfinex-derivatives","BTCF0:USTF0",1746996749672,0.2909966,104300.0,104290.0,1.38567657]
["bitfinex-derivatives","BTCF0:USTF0",1746996751680,0.2609966,104300.0,104290.0,1.38567657]
["bitfinex-derivatives","BTCF0:USTF0",1746996753477,0.2926966,104300.0,104290.0,1.38567657]
["bitfinex-derivatives","BTCF0:USTF0",1746996755482,0.2926966,104300.0,104290.0,1.02487657]
["bitfinex-derivatives","BTCF0:USTF0",1746996755681,0.2926966,104300.0,104290.0,1.38567657]
["bitfinex-derivatives","BTCF0:USTF0",1746996757981,0.2926966,104300.0,104290.0,1.02487657]
["bitfinex-derivatives","BTCF0:USTF0",1746996758183,0.2916966,104300.0,104290.0,1.38567657]
["bitfinex-derivatives","BTCF0:USTF0",1746996758382,0.2926966,104300.0,104290.0,1.38567657]
["bitfinex-derivatives","BTCF0:USTF0",1746996758782,0.2926966,104300.0,104290.0,1.38667657]
["bitfinex-derivatives","BTCF0:USTF0",1746996763086,0.2926966,104300.0,104290.0,0.86187657]
["bitfinex-derivatives","BTCF0:USTF0",1746996763588,0.2926966,104300.0,104290.0,1.22267657]
["bitfinex-derivatives","BTCF0:USTF0",1746996764086,0.2926966,104300.0,104290.0,1.38667657]
["bitfinex-derivatives","BTCF0:USTF0",1746996766087,0.2926966,104300.0,104290.0,1.22267657]
["bitfinex-derivatives","BTCF0:USTF0",1746996766988,0.2926966,104300.0,104290.0,0.86187657]
["bitfinex-derivatives","BTCF0:USTF0",1746996767189,0.2926966,104300.0,104290.0,1.38667657]
["bitfinex-derivatives","BTCF0:USTF0",1746996768289,0.2926966,104300.0,104290.0,1.22267657]
["bitfinex-derivatives","BTCF0:USTF0",1746996768991,0.2926966,104300.0,104290.0,0.86187657]
["bitfinex-derivatives","BTCF0:USTF0",1746996769293,0.2926966,104300.0,104290.0,1.22267657]
["bitfinex-derivatives","BTCF0:USTF0",1746996770100,0.2926966,104300.0,104290.0,1.38667657]
["bitfinex-derivatives","BTCF0:USTF0",1746996773994,0.2926966,104300.0,104290.0,1.02587657]
["bitfinex-derivatives","BTCF0:USTF0",1746996774181,0.2926966,104300.0,104290.0,1.38667657]
["bitfinex-derivatives","BTCF0:USTF0",1746996775194,0.2609966,104300.0,104290.0,1.50638849]
["bitfinex-derivatives","BTCF0:USTF0",1746996778900,0.2609966,104300.0,104290.0,1.38667657]
["bitfinex-derivatives","BTCF0:USTF0",1746996779498,0.03669,104300.0,104290.0,1.50638849]
["bitfinex-derivatives","BTCF0:USTF0",1746996779690,0.00439,104300.0,104290.0,1.62610041]
["bitfinex-derivatives","BTCF0:USTF0",1746996779894,0.1960966,104300.0,104290.0,1.50638849]
["bitfinex-derivatives","BTCF0:USTF0",1746996780086,0.1960966,104300.0,104290.0,1.54900427]
["bitfinex-derivatives","BTCF0:USTF0",1746996782903,0.1960966,104300.0,104290.0,1.50638849]
["bitfinex-derivatives","BTCF0:USTF0",1746996784907,0.2271966,104300.0,104290.0,1.50638849]
["bitfinex-derivatives","BTCF0:USTF0",1746996791004,0.2578966,104300.0,104290.0,1.35401657]
["bitfinex-derivatives","BTCF0:USTF0",1746996791304,0.40870852,104300.0,104290.0,0.8323826]
["bitfinex-derivatives","BTCF0:USTF0",1746996791604,0.40870852,104300.0,104290.0,0.7801026]
["bitfinex-derivatives","BTCF0:USTF0",1746996791806,0.40870852,104300.0,104290.0,0.9718275]
["bitfinex-derivatives","BTCF0:USTF0",1746996792103,0.2889966,104300.0,104290.0,0.9718275]
["bitfinex-derivatives","BTCF0:USTF0",1746996794905,0.2889966,104300.0,104290.0,0.7801026]
["bitfinex-derivatives","BTCF0:USTF0",1746996795208,0.38487847,104300.0,104290.0,0.7801026]
["bitfinex-derivatives","BTCF0:USTF0",1746996796506,0.50459039,104300.0,104290.0,0.7800626]
["bitfinex-derivatives","BTCF0:USTF0",1746996797108,0.50459039,104300.0,104290.0,0.6623826]
["bitfinex-derivatives","BTCF0:USTF0",1746996797707,0.98510231,104300.0,104290.0,0.1415826]
["bitfinex-derivatives","BTCF0:USTF0",1746996798100,0.98510231,104300.0,104290.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1746996798309,0.98997231,104300.0,104290.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1746996799109,1.33585231,104300.0,104290.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1746996799501,0.1917249,104290.0,104280.0,0.01624353]
["bitfinex-derivatives","BTCF0:USTF0",1746996799696,0.76513682,104290.0,104280.0,0.01624353]
["bitfinex-derivatives","BTCF0:USTF0",1746996800210,0.86101869,104290.0,104280.0,0.01624353]
["bitfinex-derivatives","BTCF0:USTF0",1746996801308,0.50121869,104290.0,104280.0,0.01724353]
["bitfinex-derivatives","BTCF0:USTF0",1746996802209,0.50221869,104290.0,104280.0,0.18124353]
["bitfinex-derivatives","BTCF0:USTF0",1746996802410,0.50221869,104290.0,104280.0,0.16701371]
["bitfinex-derivatives","BTCF0:USTF0",1746996803616,0.50460869,104290.0,104280.0,0.16701371]
["bitfinex-derivatives","BTCF0:USTF0",1746996813919,0.50360869,104290.0,104280.0,0.16601371]
["bitfinex-derivatives","BTCF0:USTF0",1746996814218,0.50560869,104290.0,104280.0,0.16601371]
["bitfinex-derivatives","BTCF0:USTF0",1746996815121,0.50560869,104290.0,104280.0,0.19821371]
["bitfinex-derivatives","BTCF0:USTF0",1746996815521,0.50560869,104290.0,104280.0,0.16601371]
["bitfinex-derivatives","BTCF0:USTF0",1746996816521,0.86640869,104290.0,104280.0,0.16601371]
["bitfinex-derivatives","BTCF0:USTF0",1746996820815,0.86640869,104290.0,104280.0,0.19611371]
["bitfinex-derivatives","BTCF0:USTF0",1746996822029,0.50560869,104290.0,104280.0,0.19611371]
["bitfinex-derivatives","BTCF0:USTF0",1746996824229,0.86640869,104290.0,104280.0,0.19611371]
["bitfinex-derivatives","BTCF0:USTF0",1746996824624,0.50560869,104290.0,104280.0,0.19611371]
["bitfinex-derivatives","BTCF0:USTF0",1746996824823,0.50560869,104290.0,104280.0,0.22661371]
["bitfinex-derivatives","BTCF0:USTF0",1746996829128,0.50560869,104290.0,104280.0,0.09928675]
["bitfinex-derivatives","BTCF0:USTF0",1746996830221,0.86640869,104290.0,104280.0,0.09928675]
["bitfinex-derivatives","BTCF0:USTF0",1746996830417,0.50560869,104290.0,104280.0,0.09928675]
["bitfinex-derivatives","BTCF0:USTF0",1746996831435,0.50560869,104290.0,104280.0,0.29103005]
["bitfinex-derivatives","BTCF0:USTF0",1746996831629,0.50560869,104290.0,104280.0,0.32223005]
["bitfinex-derivatives","BTCF0:USTF0",1746996831930,0.50560869,104290.0,104280.0,0.13048675]
["bitfinex-derivatives","BTCF0:USTF0",1746996832832,0.50560869,104290.0,104280.0,0.17048675]
["bitfinex-derivatives","BTCF0:USTF0",1746996834433,0.50560869,104290.0,104280.0,0.06686384]
["bitfinex-derivatives","BTCF0:USTF0",1746996835225,0.50560869,104290.0,104280.0,0.23086384]
["bitfinex-derivatives","BTCF0:USTF0",1746996836029,0.50560869,104290.0,104280.0,0.42260714]
["bitfinex-derivatives","BTCF0:USTF0",1746996836743,0.50560869,104290.0,104280.0,0.23086384]
["bitfinex-derivatives","BTCF0:USTF0",1746996837640,0.50560869,104290.0,104280.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746996839233,0.35479677,104290.0,104280.0,0.54685522]
["bitfinex-derivatives","BTCF0:USTF0",1746996839440,0.35479677,104290.0,104280.0,1.34036714]
["bitfinex-derivatives","BTCF0:USTF0",1746996839441,0.2279149,104290.0,104280.0,1.34036714]
["bitfinex-derivatives","BTCF0:USTF0",1746996839739,0.1971149,104290.0,104280.0,1.34036714]
["bitfinex-derivatives","BTCF0:USTF0",1746996843336,0.2289149,104290.0,104280.0,1.34036714]
["bitfinex-derivatives","BTCF0:USTF0",1746996844237,0.1971149,104290.0,104280.0,1.68625914]
["bitfinex-derivatives","BTCF0:USTF0",1746996845341,0.1971149,104290.0,104280.0,1.43625914]
["bitfinex-derivatives","BTCF0:USTF0",1746996845642,0.1971149,104290.0,104280.0,1.07545914]
["bitfinex-derivatives","BTCF0:USTF0",1746996845833,0.1961149,104290.0,104280.0,1.79705914]
["bitfinex-derivatives","BTCF0:USTF0",1746996846033,0.1971149,104290.0,104280.0,1.79705914]
["bitfinex-derivatives","BTCF0:USTF0",1746996846642,0.1951149,104290.0,104280.0,1.79705914]
["bitfinex-derivatives","BTCF0:USTF0",1746996846842,0.2279149,104290.0,104280.0,1.79905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996847235,0.00439,104290.0,104280.0,1.79905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996847436,0.1961149,104290.0,104280.0,1.79905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996848845,0.00439,104290.0,104280.0,1.79905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996849037,0.00439,104290.0,104280.0,2.04905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996849438,0.00439,104290.0,104280.0,1.79905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996849943,0.00439,104290.0,104280.0,2.04905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996853346,0.00439,104290.0,104280.0,1.79905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996853949,0.00439,104290.0,104280.0,1.07745914]
["bitfinex-derivatives","BTCF0:USTF0",1746996854147,0.00439,104290.0,104280.0,1.79905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996854843,0.03699,104290.0,104280.0,1.79905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996856450,0.03699,104290.0,104280.0,1.70316714]
["bitfinex-derivatives","BTCF0:USTF0",1746996856635,0.03699,104290.0,104280.0,1.07745914]
["bitfinex-derivatives","BTCF0:USTF0",1746996856949,0.03699,104290.0,104280.0,1.79905914]
["bitfinex-derivatives","BTCF0:USTF0",1746996858452,0.2287149,104290.0,104280.0,1.70101522]
["bitfinex-derivatives","BTCF0:USTF0",1746996858650,0.2917149,104290.0,104280.0,1.78639522]
["bitfinex-derivatives","BTCF0:USTF0",1746996858850,0.2917149,104290.0,104280.0,1.72409522]
["bitfinex-derivatives","BTCF0:USTF0",1746996859351,0.2917149,104290.0,104280.0,1.84380714]
["bitfinex-derivatives","BTCF0:USTF0",1746996859549,0.09999,104290.0,104280.0,1.87690714]
["bitfinex-derivatives","BTCF0:USTF0",1746996859740,0.09999,104290.0,104280.0,1.94060714]
["bitfinex-derivatives","BTCF0:USTF0",1746996860453,0.2917149,104290.0,104280.0,1.94060714]
["bitfinex-derivatives","BTCF0:USTF0",1746996860847,0.2917149,104290.0,104280.0,1.82089522]
["bitfinex-derivatives","BTCF0:USTF0",1746996861048,0.2917149,104290.0,104280.0,1.94060714]
["bitfinex-derivatives","BTCF0:USTF0",1746996861251,0.2917149,104290.0,104280.0,1.82089522]
["bitfinex-derivatives","BTCF0:USTF0",1746996861956,0.2917149,104290.0,104280.0,1.94060714]
["bitfinex-derivatives","BTCF0:USTF0",1746996862954,0.2917149,104290.0,104280.0,1.70556714]
["bitfinex-derivatives","BTCF0:USTF0",1746996863155,0.2917149,104290.0,104280.0,1.94048714]
["bitfinex-derivatives","BTCF0:USTF0",1746996865258,0.2917149,104290.0,104280.0,1.70556714]
["bitfinex-derivatives","BTCF0:USTF0",1746996865453,0.2917149,104290.0,104280.0,1.87674714]
["bitfinex-derivatives","BTCF0:USTF0",1746996869959,0.2917149,104290.0,104280.0,1.84364714]
["bitfinex-derivatives","BTCF0:USTF0",1746996873662,0.2917149,104290.0,104280.0,1.6042233]
["bitfinex-derivatives","BTCF0:USTF0",1746996873857,0.2917149,104290.0,104280.0,1.41248]
["bitfinex-derivatives","BTCF0:USTF0",1746996874063,0.2917149,104290.0,104280.0,1.4867833]
["bitfinex-derivatives","BTCF0:USTF0",1746996874262,0.2917149,104290.0,104280.0,1.4402233]
["bitfinex-derivatives","BTCF0:USTF0",1746996876656,0.2917149,104290.0,104280.0,1.55993522]
["bitfinex-derivatives","BTCF0:USTF0",1746996882859,0.2917149,104290.0,104280.0,0.83833522]
["bitfinex-derivatives","BTCF0:USTF0",1746996883050,0.2917149,104290.0,104280.0,1.19913522]
["bitfinex-derivatives","BTCF0:USTF0",1746996883257,0.2917149,104290.0,104280.0,1.0793833]
["bitfinex-derivatives","BTCF0:USTF0",1746996884765,0.2917149,104290.0,104280.0,0.9619833]
["bitfinex-derivatives","BTCF0:USTF0",1746996884965,0.2917149,104290.0,104280.0,1.0793833]
["bitfinex-derivatives","BTCF0:USTF0",1746996889470,0.2917149,104290.0,104280.0,1.19909522]
["bitfinex-derivatives","BTCF0:USTF0",1746996890270,0.2917149,104290.0,104280.0,1.36309522]
["bitfinex-derivatives","BTCF0:USTF0",1746996891270,0.2917149,104290.0,104280.0,1.39529522]
["bitfinex-derivatives","BTCF0:USTF0",1746996892066,0.2917149,104290.0,104280.0,1.55929522]
["bitfinex-derivatives","BTCF0:USTF0",1746996892270,0.2917149,104290.0,104280.0,1.39529522]
["bitfinex-derivatives","BTCF0:USTF0",1746996897270,0.2917149,104290.0,104280.0,1.42689522]
["bitfinex-derivatives","BTCF0:USTF0",1746996898773,0.2917149,104290.0,104280.0,1.45939522]
["bitfinex-derivatives","BTCF0:USTF0",1746996899262,0.2917149,104290.0,104280.0,1.29539522]
["bitfinex-derivatives","BTCF0:USTF0",1746996899662,0.09999,104290.0,104280.0,1.41510714]
["bitfinex-derivatives","BTCF0:USTF0",1746996899864,0.2917149,104290.0,104280.0,1.41510714]
["bitfinex-derivatives","BTCF0:USTF0",1746996900267,0.2917149,104290.0,104280.0,1.57910714]
["bitfinex-derivatives","BTCF0:USTF0",1746996901273,0.2591149,104290.0,104280.0,1.57910714]
["bitfinex-derivatives","BTCF0:USTF0",1746996906376,0.03699,104290.0,104280.0,1.57910714]
["bitfinex-derivatives","BTCF0:USTF0",1746996908776,0.03699,104290.0,104280.0,1.45825336]
["bitfinex-derivatives","BTCF0:USTF0",1746996909071,0.2287149,104290.0,104280.0,1.28910714]
["bitfinex-derivatives","BTCF0:USTF0",1746996909275,0.2287149,104290.0,104280.0,1.63910714]
["bitfinex-derivatives","BTCF0:USTF0",1746996910379,0.2287149,104290.0,104280.0,1.51939522]
["bitfinex-derivatives","BTCF0:USTF0",1746996910670,0.41082682,104290.0,104280.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1746996911071,0.41082682,104290.0,104280.0,1.3032633]
["bitfinex-derivatives","BTCF0:USTF0",1746996911679,0.2911149,104290.0,104280.0,1.3032633]
["bitfinex-derivatives","BTCF0:USTF0",1746996914180,0.2911149,104290.0,104280.0,1.1392633]
["bitfinex-derivatives","BTCF0:USTF0",1746996914783,0.2911149,104290.0,104280.0,0.7784633]
["bitfinex-derivatives","BTCF0:USTF0",1746996914971,0.2911149,104290.0,104280.0,1.1392633]
["bitfinex-derivatives","BTCF0:USTF0",1746996915780,0.2911149,104290.0,104280.0,0.7784633]
["bitfinex-derivatives","BTCF0:USTF0",1746996915971,0.2911149,104290.0,104280.0,1.1392633]
["bitfinex-derivatives","BTCF0:USTF0",1746996918780,0.2911149,104290.0,104280.0,0.7784633]
["bitfinex-derivatives","BTCF0:USTF0",1746996919075,0.2911149,104290.0,104280.0,1.1392633]
["bitfinex-derivatives","BTCF0:USTF0",1746996921881,0.38700596,104290.0,104280.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1746996922180,0.38700596,104290.0,104280.0,1.3032233]
["bitfinex-derivatives","BTCF0:USTF0",1746996924779,0.38700596,104290.0,104280.0,0.9424233]
["bitfinex-derivatives","BTCF0:USTF0",1746996925083,0.38700596,104290.0,104280.0,1.3032233]
["bitfinex-derivatives","BTCF0:USTF0",1746996932387,0.38700596,104290.0,104280.0,0.9424233]
["bitfinex-derivatives","BTCF0:USTF0",1746996932589,0.38700596,104290.0,104280.0,1.3032233]
["bitfinex-derivatives","BTCF0:USTF0",1746996932794,0.38700596,104290.0,104280.0,1.3339233]
["bitfinex-derivatives","BTCF0:USTF0",1746996938889,0.38700596,104290.0,104280.0,0.9731233]
["bitfinex-derivatives","BTCF0:USTF0",1746996939093,0.38700596,104290.0,104280.0,1.3339233]
["bitfinex-derivatives","BTCF0:USTF0",1746996940888,0.38700596,104290.0,104280.0,1.3993233]
["bitfinex-derivatives","BTCF0:USTF0",1746996945999,0.2911149,104290.0,104280.0,1.3993233]
["bitfinex-derivatives","BTCF0:USTF0",1746996952499,0.2911149,104290.0,104280.0,1.0385233]
["bitfinex-derivatives","BTCF0:USTF0",1746996952701,0.2911149,104290.0,104280.0,1.3993233]
["bitfinex-derivatives","BTCF0:USTF0",1746996952902,0.2911149,104290.0,104280.0,1.0385233]
["bitfinex-derivatives","BTCF0:USTF0",1746996953202,0.2911149,104290.0,104280.0,1.3993233]
["bitfinex-derivatives","BTCF0:USTF0",1746996953394,0.2911149,104290.0,104280.0,1.0385233]
["bitfinex-derivatives","BTCF0:USTF0",1746996953599,0.2911149,104290.0,104280.0,1.3993233]
["bitfinex-derivatives","BTCF0:USTF0",1746996955703,0.2589149,104290.0,104280.0,1.51903522]
["bitfinex-derivatives","BTCF0:USTF0",1746996957509,0.2589149,104290.0,104280.0,1.3993233]
["bitfinex-derivatives","BTCF0:USTF0",1746996959210,0.2589149,104290.0,104280.0,1.51903522]
["bitfinex-derivatives","BTCF0:USTF0",1746996959402,0.00439,104290.0,104280.0,1.63874714]
["bitfinex-derivatives","BTCF0:USTF0",1746996959706,0.00439,104290.0,104280.0,1.63822714]
["bitfinex-derivatives","BTCF0:USTF0",1746996959910,0.00487,104310.0,104300.0,0.1917066]
["bitfinex-derivatives","BTCF0:USTF0",1746996960101,0.1921682,104310.0,104300.0,1.78809044]
["bitfinex-derivatives","BTCF0:USTF0",1746996960410,0.32223708,104320.0,104310.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1746996960612,0.32223708,104320.0,104310.0,0.97390012]
["bitfinex-derivatives","BTCF0:USTF0",1746996961001,0.35423708,104320.0,104310.0,0.97390012]
["bitfinex-derivatives","BTCF0:USTF0",1746996961201,0.35423708,104320.0,104310.0,1.13790012]
["bitfinex-derivatives","BTCF0:USTF0",1746996962104,0.35423708,104320.0,104310.0,1.03520658]
["bitfinex-derivatives","BTCF0:USTF0",1746996962710,0.35423708,104320.0,104310.0,0.91549466]
["bitfinex-derivatives","BTCF0:USTF0",1746996962911,0.38543708,104320.0,104310.0,0.91549466]
["bitfinex-derivatives","BTCF0:USTF0",1746996965211,0.38643708,104320.0,104310.0,0.91649466]
["bitfinex-derivatives","BTCF0:USTF0",1746996965510,0.38643708,104320.0,104310.0,0.91749466]
["bitfinex-derivatives","BTCF0:USTF0",1746996966013,0.38643708,104320.0,104310.0,1.03720658]
["bitfinex-derivatives","BTCF0:USTF0",1746996966513,0.38643708,104320.0,104310.0,0.91749466]
["bitfinex-derivatives","BTCF0:USTF0",1746996967016,1.08252441,104320.0,104310.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1746996967203,1.24652441,104320.0,104310.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1746996967706,0.76601249,104320.0,104310.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1746996968113,0.60201249,104320.0,104310.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1746996969116,0.48230057,104320.0,104310.0,0.6715682]
["bitfinex-derivatives","BTCF0:USTF0",1746996969310,0.38643708,104320.0,104310.0,0.7363682]
["bitfinex-derivatives","BTCF0:USTF0",1746996969511,0.38643708,104320.0,104310.0,1.21608012]
["bitfinex-derivatives","BTCF0:USTF0",1746996969910,0.38643708,104320.0,104310.0,0.92608012]
["bitfinex-derivatives","BTCF0:USTF0",1746996970106,0.38643708,104320.0,104310.0,1.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1746996970513,0.38643708,104320.0,104310.0,0.9323682]
["bitfinex-derivatives","BTCF0:USTF0",1746996970713,0.38643708,104320.0,104310.0,1.2823682]
["bitfinex-derivatives","BTCF0:USTF0",1746996971816,0.38643708,104320.0,104310.0,1.2833682]
["bitfinex-derivatives","BTCF0:USTF0",1746996972315,0.38643708,104320.0,104310.0,1.2823682]
["bitfinex-derivatives","BTCF0:USTF0",1746996972515,0.38743708,104320.0,104310.0,1.2843682]
["bitfinex-derivatives","BTCF0:USTF0",1746996978225,0.38743708,104320.0,104310.0,0.9235682]
["bitfinex-derivatives","BTCF0:USTF0",1746996978426,0.38743708,104320.0,104310.0,1.2843682]
["bitfinex-derivatives","BTCF0:USTF0",1746996986331,0.38743708,104320.0,104310.0,1.40408012]
["bitfinex-derivatives","BTCF0:USTF0",1746996989827,0.3859986,104320.0,104310.0,1.40408012]
["bitfinex-derivatives","BTCF0:USTF0",1746996994437,0.3859986,104320.0,104310.0,1.04328012]
["bitfinex-derivatives","BTCF0:USTF0",1746996994639,0.3859986,104320.0,104310.0,1.40408012]
["bitfinex-derivatives","BTCF0:USTF0",1746996997838,0.3859986,104320.0,104310.0,1.04328012]
["bitfinex-derivatives","BTCF0:USTF0",1746996998031,0.3859986,104320.0,104310.0,1.40408012]
["bitfinex-derivatives","BTCF0:USTF0",1746997000342,0.3859986,104320.0,104310.0,1.04328012]
["bitfinex-derivatives","BTCF0:USTF0",1746997000534,0.3859986,104320.0,104310.0,1.40408012]
["bitfinex-derivatives","BTCF0:USTF0",1746997002237,0.3859986,104320.0,104310.0,1.2843682]
["bitfinex-derivatives","BTCF0:USTF0",1746997002435,0.3859986,104320.0,104310.0,1.0626682]
["bitfinex-derivatives","BTCF0:USTF0",1746997002631,0.50571052,104320.0,104310.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1746997002838,0.72128593,104320.0,104310.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1746997003031,1.08208593,104320.0,104310.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1746997003234,1.08208593,104320.0,104310.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746997006142,1.08208593,104320.0,104310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1746997007149,1.24608593,104320.0,104310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1746997009147,1.08208593,104320.0,104310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1746997011344,0.72128593,104320.0,104310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1746997011539,1.08208593,104320.0,104310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1746997012154,1.08208593,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746997013150,1.24608593,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746997013658,1.12637401,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746997014157,0.96237401,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746997017255,0.60157401,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746997018567,0.60157401,104320.0,104310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746997018868,0.60157401,104320.0,104310.0,0.1956882]
["bitfinex-derivatives","BTCF0:USTF0",1746997019166,0.48186209,104320.0,104310.0,0.8004882]
["bitfinex-derivatives","BTCF0:USTF0",1746997020668,0.48186209,104320.0,104310.0,0.8311882]
["bitfinex-derivatives","BTCF0:USTF0",1746997021270,0.48425209,104320.0,104310.0,0.8311882]
["bitfinex-derivatives","BTCF0:USTF0",1746997023264,0.48425209,104320.0,104310.0,0.4703882]
["bitfinex-derivatives","BTCF0:USTF0",1746997023464,0.48425209,104320.0,104310.0,0.8625882]
["bitfinex-derivatives","BTCF0:USTF0",1746997025266,0.48425209,104320.0,104310.0,0.8939882]
["bitfinex-derivatives","BTCF0:USTF0",1746997026078,0.3883886,104320.0,104310.0,1.01370012]
["bitfinex-derivatives","BTCF0:USTF0",1746997026480,0.3883886,104320.0,104310.0,1.27370012]
["bitfinex-derivatives","BTCF0:USTF0",1746997026779,0.3251886,104320.0,104310.0,1.42450012]
["bitfinex-derivatives","BTCF0:USTF0",1746997027081,0.3251886,104320.0,104310.0,1.62450012]
["bitfinex-derivatives","BTCF0:USTF0",1746997027470,0.2293513,104320.0,104310.0,1.62450012]
["bitfinex-derivatives","BTCF0:USTF0",1746997027871,0.1965513,104320.0,104310.0,1.62450012]
["bitfinex-derivatives","BTCF0:USTF0",1746997028581,0.2268513,104320.0,104310.0,0.90290012]
["bitfinex-derivatives","BTCF0:USTF0",1746997028776,0.2268513,104320.0,104310.0,1.62450012]
["bitfinex-derivatives","BTCF0:USTF0",1746997029178,0.1965513,104320.0,104310.0,1.5047882]
["bitfinex-derivatives","BTCF0:USTF0",1746997029377,0.1965513,104320.0,104310.0,1.62450012]
["bitfinex-derivatives","BTCF0:USTF0",1746997030080,0.00487,104320.0,104310.0,1.62450012]
["bitfinex-derivatives","BTCF0:USTF0",1746997030387,0.1965398,104320.0,104310.0,1.62450012]
["bitfinex-derivatives","BTCF0:USTF0",1746997031183,0.1965398,104320.0,104310.0,1.5047882]
["bitfinex-derivatives","BTCF0:USTF0",1746997031483,0.1965398,104320.0,104310.0,1.62450012]
["bitfinex-derivatives","BTCF0:USTF0",1746997031679,0.2286398,104320.0,104310.0,1.62450012]
["bitfinex-derivatives","BTCF0:USTF0",1746997034886,0.2276398,104320.0,104310.0,1.62250012]
["bitfinex-derivatives","BTCF0:USTF0",1746997035087,0.2615398,104320.0,104310.0,1.62550012]
["bitfinex-derivatives","BTCF0:USTF0",1746997035281,0.2605398,104320.0,104310.0,1.62350012]
["bitfinex-derivatives","BTCF0:USTF0",1746997035486,0.2615398,104320.0,104310.0,1.62650012]
["bitfinex-derivatives","BTCF0:USTF0",1746997039287,0.2615398,104320.0,104310.0,1.5067882]
["bitfinex-derivatives","BTCF0:USTF0",1746997039489,0.41225172,104320.0,104310.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1746997039789,0.98862713,104320.0,104310.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1746997039991,0.98862713,104320.0,104310.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1746997040192,1.15262713,104320.0,104310.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746997040388,1.15262713,104320.0,104310.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746997041387,1.15462713,104320.0,104310.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746997041694,1.15662713,104320.0,104310.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1746997042389,1.15662713,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746997044194,0.99262713,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746997047897,0.63182713,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746997048197,0.99262713,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746997050191,1.15662713,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746997050697,1.15662713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997051083,0.99262713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997051798,0.63182713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997051992,0.99262713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997052995,0.63182713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997053197,0.99262713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997058600,0.63182713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997058800,0.99262713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997063207,0.63182713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997063406,0.99262713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997063608,0.63182713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997063808,0.99262713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997066301,0.99262713,104320.0,104310.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746997066907,0.63182713,104320.0,104310.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746997067107,0.99262713,104320.0,104310.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746997069110,0.99262713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997070110,0.99262713,104320.0,104310.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746997073111,0.99262713,104320.0,104310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746997075798,0.99262713,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746997076208,0.99262713,104320.0,104310.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746997076814,0.75320329,104320.0,104310.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746997077014,0.99262713,104320.0,104310.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746997077311,0.99262713,104320.0,104310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746997077814,0.63182713,104320.0,104310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746997078016,0.99262713,104320.0,104310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746997078210,0.99262713,104320.0,104310.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746997078211,0.63182713,104320.0,104310.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746997078906,0.63182713,104320.0,104310.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746997079311,0.36140329,104320.0,104310.0,0.3746882]
["bitfinex-derivatives","BTCF0:USTF0",1746997079517,0.36140329,104320.0,104310.0,0.7966882]
["bitfinex-derivatives","BTCF0:USTF0",1746997079918,0.36140329,104320.0,104310.0,0.91640012]
["bitfinex-derivatives","BTCF0:USTF0",1746997080216,0.36140329,104320.0,104310.0,0.9606882]
["bitfinex-derivatives","BTCF0:USTF0",1746997081017,0.48111521,104320.0,104310.0,0.9606882]
["bitfinex-derivatives","BTCF0:USTF0",1746997081412,0.36140329,104320.0,104310.0,0.9606882]
["bitfinex-derivatives","BTCF0:USTF0",1746997081621,0.48111521,104320.0,104310.0,0.9606882]
["bitfinex-derivatives","BTCF0:USTF0",1746997081924,0.32850329,104320.0,104310.0,0.9606882]
["bitfinex-derivatives","BTCF0:USTF0",1746997082121,0.2005398,104320.0,104310.0,1.24040012]
["bitfinex-derivatives","BTCF0:USTF0",1746997084927,0.2321398,104320.0,104310.0,1.24040012]
["bitfinex-derivatives","BTCF0:USTF0",1746997086318,0.2321398,104320.0,104310.0,1.09295947]
["bitfinex-derivatives","BTCF0:USTF0",1746997089626,0.2321398,104320.0,104310.0,1.09795947]
["bitfinex-derivatives","BTCF0:USTF0",1746997094632,0.2641398,104320.0,104310.0,1.09795947]
["bitfinex-derivatives","BTCF0:USTF0",1746997095532,0.2641398,104320.0,104310.0,0.73715947]
["bitfinex-derivatives","BTCF0:USTF0",1746997095733,0.2641398,104320.0,104310.0,1.09795947]
["bitfinex-derivatives","BTCF0:USTF0",1746997101329,0.2958398,104320.0,104310.0,1.09795947]
["bitfinex-derivatives","BTCF0:USTF0",1746997111350,0.2958398,104320.0,104310.0,1.09295947]
["bitfinex-derivatives","BTCF0:USTF0",1746997111551,0.2958398,104320.0,104310.0,0.97324755]
["bitfinex-derivatives","BTCF0:USTF0",1746997115554,0.2958398,104320.0,104310.0,1.09004755]
["bitfinex-derivatives","BTCF0:USTF0",1746997119251,0.2958398,104320.0,104310.0,1.09504755]
["bitfinex-derivatives","BTCF0:USTF0",1746997121661,0.2958398,104320.0,104310.0,1.21475947]
["bitfinex-derivatives","BTCF0:USTF0",1746997121960,0.2958398,104320.0,104310.0,1.09504755]
["bitfinex-derivatives","BTCF0:USTF0",1746997139383,0.2958398,104320.0,104310.0,1.20975947]
["bitfinex-derivatives","BTCF0:USTF0",1746997139587,0.2321398,104320.0,104310.0,1.21475947]
["bitfinex-derivatives","BTCF0:USTF0",1746997140386,0.2316598,104320.0,104310.0,1.21475947]
["bitfinex-derivatives","BTCF0:USTF0",1746997140587,0.2642598,104320.0,104310.0,1.21475947]
["bitfinex-derivatives","BTCF0:USTF0",1746997141483,0.2642598,104320.0,104310.0,1.57555947]
["bitfinex-derivatives","BTCF0:USTF0",1746997145784,0.2642598,104320.0,104310.0,0.85395947]
["bitfinex-derivatives","BTCF0:USTF0",1746997145991,0.2642598,104320.0,104310.0,1.57555947]
["bitfinex-derivatives","BTCF0:USTF0",1746997148593,0.07259,104320.0,104310.0,1.57555947]
["bitfinex-derivatives","BTCF0:USTF0",1746997148791,0.2642598,104320.0,104310.0,1.57555947]
["bitfinex-derivatives","BTCF0:USTF0",1746997155095,0.2642598,104320.0,104310.0,0.85395947]
["bitfinex-derivatives","BTCF0:USTF0",1746997155297,0.2642598,104320.0,104310.0,1.57555947]
["bitfinex-derivatives","BTCF0:USTF0",1746997155891,0.07259,104320.0,104310.0,1.57555947]
["bitfinex-derivatives","BTCF0:USTF0",1746997156089,0.07259,104320.0,104310.0,2.72299947]
["bitfinex-derivatives","BTCF0:USTF0",1746997156287,0.03999,104320.0,104310.0,2.72299947]
["bitfinex-derivatives","BTCF0:USTF0",1746997156896,0.03999,104320.0,104310.0,2.60328755]
["bitfinex-derivatives","BTCF0:USTF0",1746997157097,0.2316598,104320.0,104310.0,2.60328755]
["bitfinex-derivatives","BTCF0:USTF0",1746997157293,0.2640598,104320.0,104310.0,2.72299947]
["bitfinex-derivatives","BTCF0:USTF0",1746997158901,0.2640598,104320.0,104310.0,2.65679947]
["bitfinex-derivatives","BTCF0:USTF0",1746997159198,0.2958598,104320.0,104310.0,2.72279947]
["bitfinex-derivatives","BTCF0:USTF0",1746997160598,0.2958598,104320.0,104310.0,2.00119947]
["bitfinex-derivatives","BTCF0:USTF0",1746997160899,0.2958598,104320.0,104310.0,2.72279947]
["bitfinex-derivatives","BTCF0:USTF0",1746997161098,0.2938598,104320.0,104310.0,2.72379947]
["bitfinex-derivatives","BTCF0:USTF0",1746997161900,0.2918598,104320.0,104310.0,2.72479947]
["bitfinex-derivatives","BTCF0:USTF0",1746997166704,0.2918598,104320.0,104310.0,2.60439921]
["bitfinex-derivatives","BTCF0:USTF0",1746997166904,0.2918598,104320.0,104310.0,2.79608741]
["bitfinex-derivatives","BTCF0:USTF0",1746997169604,0.2918598,104320.0,104310.0,2.67637549]
["bitfinex-derivatives","BTCF0:USTF0",1746997169810,0.2918598,104320.0,104310.0,2.79108741]
["bitfinex-derivatives","BTCF0:USTF0",1746997171012,0.2918598,104320.0,104310.0,2.73008741]
["bitfinex-derivatives","BTCF0:USTF0",1746997171313,0.41157172,104320.0,104310.0,2.53524729]
["bitfinex-derivatives","BTCF0:USTF0",1746997171604,0.53128364,104320.0,104310.0,1.94108729]
["bitfinex-derivatives","BTCF0:USTF0",1746997171801,0.62714713,104320.0,104310.0,0.66620729]
["bitfinex-derivatives","BTCF0:USTF0",1746997172203,1.15242713,104320.0,104310.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1746997172910,1.15242713,104320.0,104310.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1746997173602,1.15242713,104320.0,104310.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1746997175812,0.91300329,104320.0,104310.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1746997176014,1.15242713,104320.0,104310.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1746997176206,0.91300329,104320.0,104310.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1746997176414,1.15242713,104320.0,104310.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1746997176609,1.03271521,104320.0,104310.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1746997178010,1.15242713,104320.0,104310.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1746997184421,1.15242713,104320.0,104310.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1746997184621,1.15242713,104320.0,104310.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1746997193132,0.98842713,104320.0,104310.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1746997195737,0.98842713,104320.0,104310.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1746997195927,0.98842713,104320.0,104310.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1746997201541,0.86871521,104320.0,104310.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1746997201935,0.74900329,104320.0,104310.0,0.4580482]
["bitfinex-derivatives","BTCF0:USTF0",1746997202140,0.2605398,104320.0,104310.0,1.16926012]
["bitfinex-derivatives","BTCF0:USTF0",1746997202338,0.2605398,104320.0,104310.0,1.45926012]
["bitfinex-derivatives","BTCF0:USTF0",1746997203141,0.2605398,104320.0,104310.0,1.3395482]
["bitfinex-derivatives","BTCF0:USTF0",1746997204147,0.32400329,104320.0,104310.0,1.3395482]
["bitfinex-derivatives","BTCF0:USTF0",1746997204445,0.2281398,104320.0,104310.0,1.3395482]
["bitfinex-derivatives","BTCF0:USTF0",1746997205035,0.2281398,104320.0,104310.0,1.45926012]
["bitfinex-derivatives","BTCF0:USTF0",1746997213050,0.2281398,104320.0,104310.0,1.3395482]
["bitfinex-derivatives","BTCF0:USTF0",1746997215452,0.2581398,104320.0,104310.0,1.3395482]
["bitfinex-derivatives","BTCF0:USTF0",1746997217547,0.37785172,104320.0,104310.0,1.3395482]
["bitfinex-derivatives","BTCF0:USTF0",1746997218047,0.41075172,104320.0,104310.0,1.3395482]
["bitfinex-derivatives","BTCF0:USTF0",1746997230051,0.41075172,104320.0,104310.0,0.9787482]
["bitfinex-derivatives","BTCF0:USTF0",1746997230261,0.41075172,104320.0,104310.0,1.3395482]
["bitfinex-derivatives","BTCF0:USTF0",1746997230761,0.41075172,104320.0,104310.0,1.3345482]
["bitfinex-derivatives","BTCF0:USTF0",1746997232061,0.41075172,104320.0,104310.0,1.1001882]
["bitfinex-derivatives","BTCF0:USTF0",1746997232361,0.98712713,104320.0,104310.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1746997233160,1.15112713,104320.0,104310.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1746997234257,0.98712713,104320.0,104310.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1746997236364,0.98712713,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997236661,1.44379113,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997236862,0.1916882,104310.0,104300.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1746997237063,0.76920012,104310.0,104300.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1746997237361,0.93320012,104310.0,104300.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1746997237551,1.02906361,104310.0,104300.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1746997237961,1.02906361,104310.0,104300.0,0.392668]
["bitfinex-derivatives","BTCF0:USTF0",1746997238265,1.03006361,104310.0,104300.0,0.394668]
["bitfinex-derivatives","BTCF0:USTF0",1746997238659,1.03106361,104310.0,104300.0,0.395668]
["bitfinex-derivatives","BTCF0:USTF0",1746997238864,0.1917249,104290.0,104280.0,0.36223817]
["bitfinex-derivatives","BTCF0:USTF0",1746997239065,0.31143682,104290.0,104280.0,0.24659817]
["bitfinex-derivatives","BTCF0:USTF0",1746997239258,0.41290682,104290.0,104280.0,0.56659817]
["bitfinex-derivatives","BTCF0:USTF0",1746997239459,0.5087795,104290.0,104280.0,0.56659817]
["bitfinex-derivatives","BTCF0:USTF0",1746997239962,0.5097795,104290.0,104280.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1746997240362,0.5107795,104290.0,104280.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1746997240663,0.5131695,104290.0,104280.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1746997241271,0.5131695,104290.0,104280.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1746997242257,0.5434695,104290.0,104280.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1746997243170,0.5434695,104290.0,104280.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1746997244163,0.5434695,104290.0,104280.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1746997246475,0.5434695,104290.0,104280.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1746997248373,0.5434695,104290.0,104280.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1746997252178,0.5434695,104290.0,104280.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1746997253074,0.5434695,104290.0,104280.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1746997254589,0.5434695,104290.0,104280.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746997254773,0.5434695,104290.0,104280.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1746997257284,0.9042695,104290.0,104280.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1746997260083,0.9042695,104290.0,104280.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1746997260685,0.9042695,104290.0,104280.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1746997260982,0.9042695,104290.0,104280.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1746997262477,0.9042695,104290.0,104280.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1746997262680,0.9042695,104290.0,104280.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1746997269088,0.33035758,104290.0,104280.0,1.10554714]
["bitfinex-derivatives","BTCF0:USTF0",1746997269291,0.33035758,104290.0,104280.0,1.51834714]
["bitfinex-derivatives","BTCF0:USTF0",1746997269494,0.2344849,104290.0,104280.0,1.51834714]
["bitfinex-derivatives","BTCF0:USTF0",1746997271295,0.2344849,104290.0,104280.0,1.39863522]
["bitfinex-derivatives","BTCF0:USTF0",1746997271592,0.2658849,104290.0,104280.0,1.39863522]
["bitfinex-derivatives","BTCF0:USTF0",1746997279098,0.2975849,104290.0,104280.0,1.39863522]
["bitfinex-derivatives","BTCF0:USTF0",1746997283505,0.2975849,104290.0,104280.0,1.03783522]
["bitfinex-derivatives","BTCF0:USTF0",1746997283705,0.2975849,104290.0,104280.0,1.39863522]
["bitfinex-derivatives","BTCF0:USTF0",1746997288704,0.2975849,104290.0,104280.0,1.2789233]
["bitfinex-derivatives","BTCF0:USTF0",1746997289004,0.51318788,104290.0,104280.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1746997289207,0.54628788,104290.0,104280.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1746997289598,0.42657596,104290.0,104280.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1746997290694,0.42657596,104290.0,104280.0,0.3513233]
["bitfinex-derivatives","BTCF0:USTF0",1746997290903,0.42657596,104290.0,104280.0,0.47103522]
["bitfinex-derivatives","BTCF0:USTF0",1746997291105,0.42657596,104290.0,104280.0,0.63503522]
["bitfinex-derivatives","BTCF0:USTF0",1746997291899,0.42657596,104290.0,104280.0,0.5153233]
["bitfinex-derivatives","BTCF0:USTF0",1746997292814,0.42657596,104290.0,104280.0,0.8353233]
["bitfinex-derivatives","BTCF0:USTF0",1746997293007,0.42657596,104290.0,104280.0,0.6153233]
["bitfinex-derivatives","BTCF0:USTF0",1746997293202,0.42657596,104290.0,104280.0,0.4513233]
["bitfinex-derivatives","BTCF0:USTF0",1746997294504,0.42657596,104290.0,104280.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1746997296212,0.42657596,104290.0,104280.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1746997296911,0.42657596,104290.0,104280.0,0.6153233]
["bitfinex-derivatives","BTCF0:USTF0",1746997299703,0.42657596,104290.0,104280.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1746997300117,0.42657596,104290.0,104280.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1746997301617,0.42657596,104290.0,104280.0,0.4513233]
["bitfinex-derivatives","BTCF0:USTF0",1746997306120,0.42657596,104290.0,104280.0,0.6153233]
["bitfinex-derivatives","BTCF0:USTF0",1746997309322,0.42657596,104290.0,104280.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1746997309515,0.42657596,104290.0,104280.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1746997309921,0.42657596,104290.0,104280.0,0.7030233]
["bitfinex-derivatives","BTCF0:USTF0",1746997310122,0.42657596,104290.0,104280.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1746997311323,0.42657596,104290.0,104280.0,0.5713233]
["bitfinex-derivatives","BTCF0:USTF0",1746997314221,0.42657596,104290.0,104280.0,0.7353233]
["bitfinex-derivatives","BTCF0:USTF0",1746997316132,0.42657596,104290.0,104280.0,0.5713233]
["bitfinex-derivatives","BTCF0:USTF0",1746997317127,0.42657596,104290.0,104280.0,0.7353233]
["bitfinex-derivatives","BTCF0:USTF0",1746997319122,0.42657596,104290.0,104280.0,0.85503522]
["bitfinex-derivatives","BTCF0:USTF0",1746997320231,0.42657596,104290.0,104280.0,0.84503522]
["bitfinex-derivatives","BTCF0:USTF0",1746997321631,0.42657596,104290.0,104280.0,0.90963522]
["bitfinex-derivatives","BTCF0:USTF0",1746997322839,0.42657596,104290.0,104280.0,1.27043522]
["bitfinex-derivatives","BTCF0:USTF0",1746997328733,0.42657596,104290.0,104280.0,0.90963522]
["bitfinex-derivatives","BTCF0:USTF0",1746997328938,0.42657596,104290.0,104280.0,1.53043522]
["bitfinex-derivatives","BTCF0:USTF0",1746997332044,0.42657596,104290.0,104280.0,1.4107233]
["bitfinex-derivatives","BTCF0:USTF0",1746997332339,0.42657596,104290.0,104280.0,1.51043522]
["bitfinex-derivatives","BTCF0:USTF0",1746997336542,0.42657596,104290.0,104280.0,1.3907233]
["bitfinex-derivatives","BTCF0:USTF0",1746997336839,0.42657596,104290.0,104280.0,1.50043522]
["bitfinex-derivatives","BTCF0:USTF0",1746997337145,0.42657596,104290.0,104280.0,1.13963522]
["bitfinex-derivatives","BTCF0:USTF0",1746997337347,0.42657596,104290.0,104280.0,1.50043522]
["bitfinex-derivatives","BTCF0:USTF0",1746997337857,0.42657596,104290.0,104280.0,1.13963522]
["bitfinex-derivatives","BTCF0:USTF0",1746997338146,0.42657596,104290.0,104280.0,1.50043522]
["bitfinex-derivatives","BTCF0:USTF0",1746997352663,0.42657596,104290.0,104280.0,1.54043522]
["bitfinex-derivatives","BTCF0:USTF0",1746997352961,0.42657596,104290.0,104280.0,1.4207233]
["bitfinex-derivatives","BTCF0:USTF0",1746997354260,0.42657596,104290.0,104280.0,1.2567233]
["bitfinex-derivatives","BTCF0:USTF0",1746997355260,0.42657596,104290.0,104280.0,1.54043522]
["bitfinex-derivatives","BTCF0:USTF0",1746997355457,0.42657596,104290.0,104280.0,1.17963522]
["bitfinex-derivatives","BTCF0:USTF0",1746997355861,0.42657596,104290.0,104280.0,1.54043522]
["bitfinex-derivatives","BTCF0:USTF0",1746997361960,0.42657596,104290.0,104280.0,1.4207233]
["bitfinex-derivatives","BTCF0:USTF0",1746997363469,0.42657596,104290.0,104280.0,1.0599233]
["bitfinex-derivatives","BTCF0:USTF0",1746997363668,0.42657596,104290.0,104280.0,1.4207233]
["bitfinex-derivatives","BTCF0:USTF0",1746997368271,0.42657596,104290.0,104280.0,1.2107233]
["bitfinex-derivatives","BTCF0:USTF0",1746997371777,0.42657596,104290.0,104280.0,0.8499233]
["bitfinex-derivatives","BTCF0:USTF0",1746997371978,0.42657596,104290.0,104280.0,1.2107233]
["bitfinex-derivatives","BTCF0:USTF0",1746997378286,0.42657596,104290.0,104280.0,1.33043522]
["bitfinex-derivatives","BTCF0:USTF0",1746997379791,0.04276,104290.0,104280.0,1.45014714]
["bitfinex-derivatives","BTCF0:USTF0",1746997379991,0.176889,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1746997380292,0.16453709,104300.0,104290.0,1.37134874]
["bitfinex-derivatives","BTCF0:USTF0",1746997380479,0.3534473,104310.0,104290.0,1.17962384]
["bitfinex-derivatives","BTCF0:USTF0",1746997380679,0.2723219,104310.0,104300.0,1.12197044]
["bitfinex-derivatives","BTCF0:USTF0",1746997380878,0.36821296,104310.0,104300.0,1.50197044]
["bitfinex-derivatives","BTCF0:USTF0",1746997381089,0.2723219,104310.0,104300.0,1.66597044]
["bitfinex-derivatives","BTCF0:USTF0",1746997382387,0.2733219,104310.0,104300.0,1.66597044]
["bitfinex-derivatives","BTCF0:USTF0",1746997383098,0.2743219,104310.0,104300.0,1.66597044]
["bitfinex-derivatives","BTCF0:USTF0",1746997384497,0.2743219,104310.0,104300.0,1.54625852]
["bitfinex-derivatives","BTCF0:USTF0",1746997385190,0.3056219,104310.0,104300.0,1.54625852]
["bitfinex-derivatives","BTCF0:USTF0",1746997385593,0.3360219,104310.0,104300.0,1.54625852]
["bitfinex-derivatives","BTCF0:USTF0",1746997392899,0.3360219,104310.0,104300.0,1.18545852]
["bitfinex-derivatives","BTCF0:USTF0",1746997393099,0.3360219,104310.0,104300.0,1.54625852]
["bitfinex-derivatives","BTCF0:USTF0",1746997395299,0.3360219,104310.0,104300.0,1.24761852]
["bitfinex-derivatives","BTCF0:USTF0",1746997395603,0.9124065,104310.0,104300.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746997395800,1.03211842,104310.0,104300.0,0.0641131]
["bitfinex-derivatives","BTCF0:USTF0",1746997396003,0.1917066,104300.0,104290.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746997396198,1.02479044,104300.0,104290.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746997396802,1.12066312,104300.0,104290.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746997397192,1.12166312,104300.0,104290.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746997397392,1.12266312,104300.0,104290.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1746997397701,1.12266312,104300.0,104290.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1746997398300,0.95866312,104300.0,104290.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1746997399303,0.99076312,104300.0,104290.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1746997400391,0.1917249,104290.0,104280.0,0.6800971]
["bitfinex-derivatives","BTCF0:USTF0",1746997400594,0.40663682,104290.0,104280.0,1.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1746997401693,0.50351869,104290.0,104280.0,1.0682171]
["bitfinex-derivatives","BTCF0:USTF0",1746997402596,0.50451869,104290.0,104280.0,1.0682171]
["bitfinex-derivatives","BTCF0:USTF0",1746997403101,0.38480677,104290.0,104280.0,1.2322171]
["bitfinex-derivatives","BTCF0:USTF0",1746997403402,0.50451869,104290.0,104280.0,1.2322171]
["bitfinex-derivatives","BTCF0:USTF0",1746997407007,0.50451869,104290.0,104280.0,1.2312171]
["bitfinex-derivatives","BTCF0:USTF0",1746997409116,0.50451869,104290.0,104280.0,1.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1746997409296,0.38480677,104290.0,104280.0,1.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1746997409501,0.38480677,104290.0,104280.0,1.18692902]
["bitfinex-derivatives","BTCF0:USTF0",1746997409701,0.38480677,104290.0,104280.0,1.24882902]
["bitfinex-derivatives","BTCF0:USTF0",1746997410106,0.38480677,104290.0,104280.0,1.41282902]
["bitfinex-derivatives","BTCF0:USTF0",1746997411115,0.38480677,104290.0,104280.0,1.24882902]
["bitfinex-derivatives","BTCF0:USTF0",1746997411414,0.38480677,104290.0,104280.0,1.1291171]
["bitfinex-derivatives","BTCF0:USTF0",1746997412718,0.38480677,104290.0,104280.0,1.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1746997414117,0.38480677,104290.0,104280.0,1.2312171]
["bitfinex-derivatives","BTCF0:USTF0",1746997414715,0.38480677,104290.0,104280.0,0.8923823]
["bitfinex-derivatives","BTCF0:USTF0",1746997414906,0.38480677,104290.0,104280.0,1.2531823]
["bitfinex-derivatives","BTCF0:USTF0",1746997415106,0.38480677,104290.0,104280.0,1.0891823]
["bitfinex-derivatives","BTCF0:USTF0",1746997415313,0.38480677,104290.0,104280.0,0.9720623]
["bitfinex-derivatives","BTCF0:USTF0",1746997415513,0.38480677,104290.0,104280.0,1.0891823]
["bitfinex-derivatives","BTCF0:USTF0",1746997415813,0.38719677,104290.0,104280.0,1.0891823]
["bitfinex-derivatives","BTCF0:USTF0",1746997417116,0.38719677,104290.0,104280.0,1.2531823]
["bitfinex-derivatives","BTCF0:USTF0",1746997418121,0.38719677,104290.0,104280.0,1.0891823]
["bitfinex-derivatives","BTCF0:USTF0",1746997420216,0.38719677,104290.0,104280.0,1.1204823]
["bitfinex-derivatives","BTCF0:USTF0",1746997423419,0.38719677,104290.0,104280.0,0.7917823]
["bitfinex-derivatives","BTCF0:USTF0",1746997424311,0.38719677,104290.0,104280.0,1.1525823]
["bitfinex-derivatives","BTCF0:USTF0",1746997427117,0.38719677,104290.0,104280.0,1.3165823]
["bitfinex-derivatives","BTCF0:USTF0",1746997428213,0.38719677,104290.0,104280.0,1.1525823]
["bitfinex-derivatives","BTCF0:USTF0",1746997433126,0.1917433,104280.0,104270.0,0.15353748]
["bitfinex-derivatives","BTCF0:USTF0",1746997433417,0.89302714,104280.0,104270.0,0.06871748]
["bitfinex-derivatives","BTCF0:USTF0",1746997433617,0.1917617,104270.0,104260.0,0.26358507]
["bitfinex-derivatives","BTCF0:USTF0",1746997433814,0.73487362,104270.0,104260.0,0.63366507]
["bitfinex-derivatives","BTCF0:USTF0",1746997434014,0.6151617,104270.0,104260.0,0.63366507]
["bitfinex-derivatives","BTCF0:USTF0",1746997434221,0.73487362,104270.0,104260.0,0.79766507]
["bitfinex-derivatives","BTCF0:USTF0",1746997434924,0.83078308,104270.0,104260.0,0.79766507]
["bitfinex-derivatives","BTCF0:USTF0",1746997435328,0.46998308,104270.0,104260.0,0.79766507]
["bitfinex-derivatives","BTCF0:USTF0",1746997435530,0.50078308,104270.0,104260.0,0.79766507]
["bitfinex-derivatives","BTCF0:USTF0",1746997436021,0.50078308,104270.0,104260.0,0.8089507]
["bitfinex-derivatives","BTCF0:USTF0",1746997436214,0.86358308,104270.0,104260.0,0.8099507]
["bitfinex-derivatives","BTCF0:USTF0",1746997436625,0.86258308,104270.0,104260.0,0.8099507]
["bitfinex-derivatives","BTCF0:USTF0",1746997436827,0.86358308,104270.0,104260.0,0.8099507]
["bitfinex-derivatives","BTCF0:USTF0",1746997437022,0.86358308,104270.0,104260.0,0.67797195]
["bitfinex-derivatives","BTCF0:USTF0",1746997437930,0.86358308,104270.0,104260.0,0.67697195]
["bitfinex-derivatives","BTCF0:USTF0",1746997442230,0.74387116,104270.0,104260.0,0.98846397]
["bitfinex-derivatives","BTCF0:USTF0",1746997442432,0.28967116,104270.0,104260.0,1.53423589]
["bitfinex-derivatives","BTCF0:USTF0",1746997443420,0.1937617,104270.0,104260.0,1.53423589]
["bitfinex-derivatives","BTCF0:USTF0",1746997444137,0.1937617,104270.0,104260.0,1.41452397]
["bitfinex-derivatives","BTCF0:USTF0",1746997444329,0.1937617,104270.0,104260.0,1.53423589]
["bitfinex-derivatives","BTCF0:USTF0",1746997444535,0.1937617,104270.0,104260.0,1.41452397]
["bitfinex-derivatives","BTCF0:USTF0",1746997447031,0.1961517,104270.0,104260.0,1.41452397]
["bitfinex-derivatives","BTCF0:USTF0",1746997449030,0.2584517,104270.0,104260.0,1.41452397]
["bitfinex-derivatives","BTCF0:USTF0",1746997452036,0.2584517,104270.0,104260.0,1.53423589]
["bitfinex-derivatives","BTCF0:USTF0",1746997452233,0.1961517,104270.0,104260.0,1.53423589]
["bitfinex-derivatives","BTCF0:USTF0",1746997452537,0.1961517,104270.0,104260.0,1.53440177]
["bitfinex-derivatives","BTCF0:USTF0",1746997453544,0.1961517,104270.0,104260.0,1.41468985]
["bitfinex-derivatives","BTCF0:USTF0",1746997453839,0.2598517,104270.0,104260.0,1.29497793]
["bitfinex-derivatives","BTCF0:USTF0",1746997454038,0.2917517,104270.0,104260.0,0.93417793]
["bitfinex-derivatives","BTCF0:USTF0",1746997454239,0.2917517,104270.0,104260.0,1.29497793]
["bitfinex-derivatives","BTCF0:USTF0",1746997455242,0.2917517,104270.0,104260.0,1.17789793]
["bitfinex-derivatives","BTCF0:USTF0",1746997455536,0.50737308,104270.0,104260.0,1.22967793]
["bitfinex-derivatives","BTCF0:USTF0",1746997455932,0.50737308,104270.0,104260.0,0.86887793]
["bitfinex-derivatives","BTCF0:USTF0",1746997456442,0.50737308,104270.0,104260.0,0.67709783]
["bitfinex-derivatives","BTCF0:USTF0",1746997456644,0.50737308,104270.0,104260.0,0.63471793]
["bitfinex-derivatives","BTCF0:USTF0",1746997456944,0.50737308,104270.0,104260.0,0.86887793]
["bitfinex-derivatives","BTCF0:USTF0",1746997457242,0.50737308,104270.0,104260.0,0.67709783]
["bitfinex-derivatives","BTCF0:USTF0",1746997458441,0.38766116,104270.0,104260.0,0.67709783]
["bitfinex-derivatives","BTCF0:USTF0",1746997459037,0.86817308,104270.0,104260.0,0.67709783]
["bitfinex-derivatives","BTCF0:USTF0",1746997459243,0.86817308,104270.0,104260.0,0.51309783]
["bitfinex-derivatives","BTCF0:USTF0",1746997460242,0.86817308,104270.0,104260.0,0.67709783]
["bitfinex-derivatives","BTCF0:USTF0",1746997462356,0.50737308,104270.0,104260.0,0.67709783]
["bitfinex-derivatives","BTCF0:USTF0",1746997462652,0.86817308,104270.0,104260.0,0.67709783]
["bitfinex-derivatives","BTCF0:USTF0",1746997466749,0.50737308,104270.0,104260.0,0.67709783]
["bitfinex-derivatives","BTCF0:USTF0",1746997467250,0.50737308,104270.0,104260.0,1.03789783]
["bitfinex-derivatives","BTCF0:USTF0",1746997467449,0.38766116,104270.0,104260.0,1.22967793]
["bitfinex-derivatives","BTCF0:USTF0",1746997467753,0.38766116,104270.0,104260.0,1.34938985]
["bitfinex-derivatives","BTCF0:USTF0",1746997468050,0.38766116,104270.0,104260.0,1.41028985]
["bitfinex-derivatives","BTCF0:USTF0",1746997471953,0.38766116,104270.0,104260.0,1.29057793]
["bitfinex-derivatives","BTCF0:USTF0",1746997474361,0.38766116,104270.0,104260.0,0.92977793]
["bitfinex-derivatives","BTCF0:USTF0",1746997474655,0.38766116,104270.0,104260.0,1.29057793]
["bitfinex-derivatives","BTCF0:USTF0",1746997475755,0.38766116,104270.0,104260.0,1.25997793]
["bitfinex-derivatives","BTCF0:USTF0",1746997476855,0.50737308,104270.0,104260.0,0.80373783]
["bitfinex-derivatives","BTCF0:USTF0",1746997477048,0.50737308,104270.0,104260.0,1.03781783]
["bitfinex-derivatives","BTCF0:USTF0",1746997482965,0.38766116,104270.0,104260.0,1.03781783]
["bitfinex-derivatives","BTCF0:USTF0",1746997484063,0.38666116,104270.0,104260.0,1.03781783]
["bitfinex-derivatives","BTCF0:USTF0",1746997484365,0.38866116,104270.0,104260.0,1.03781783]
["bitfinex-derivatives","BTCF0:USTF0",1746997485263,0.39066116,104270.0,104260.0,1.03781783]
["bitfinex-derivatives","BTCF0:USTF0",1746997495968,0.39066116,104270.0,104260.0,1.15752975]
["bitfinex-derivatives","BTCF0:USTF0",1746997496268,0.39066116,104270.0,104260.0,1.21992975]
["bitfinex-derivatives","BTCF0:USTF0",1746997496775,0.39066116,104270.0,104260.0,0.85912975]
["bitfinex-derivatives","BTCF0:USTF0",1746997496965,0.39066116,104270.0,104260.0,1.21992975]
["bitfinex-derivatives","BTCF0:USTF0",1746997497772,0.39066116,104270.0,104260.0,1.41170985]
["bitfinex-derivatives","BTCF0:USTF0",1746997500173,0.35876116,104270.0,104260.0,1.41170985]
["bitfinex-derivatives","BTCF0:USTF0",1746997501673,0.35776116,104270.0,104260.0,1.41170985]
["bitfinex-derivatives","BTCF0:USTF0",1746997501863,0.35576116,104270.0,104260.0,1.41170985]
["bitfinex-derivatives","BTCF0:USTF0",1746997505377,0.35576116,104270.0,104260.0,1.21992975]
["bitfinex-derivatives","BTCF0:USTF0",1746997505968,0.35576116,104270.0,104260.0,0.85912975]
["bitfinex-derivatives","BTCF0:USTF0",1746997506173,0.35576116,104270.0,104260.0,1.21992975]
["bitfinex-derivatives","BTCF0:USTF0",1746997506372,0.38616116,104270.0,104260.0,1.21992975]
["bitfinex-derivatives","BTCF0:USTF0",1746997506574,0.38616116,104270.0,104260.0,1.10017783]
["bitfinex-derivatives","BTCF0:USTF0",1746997508878,0.38616116,104270.0,104260.0,1.21988975]
["bitfinex-derivatives","BTCF0:USTF0",1746997509469,0.38616116,104270.0,104260.0,1.10017783]
["bitfinex-derivatives","BTCF0:USTF0",1746997514880,0.38716116,104270.0,104260.0,1.10117783]
["bitfinex-derivatives","BTCF0:USTF0",1746997515276,0.38716116,104270.0,104260.0,0.80473783]
["bitfinex-derivatives","BTCF0:USTF0",1746997515477,0.50787308,104270.0,104260.0,1.03973783]
["bitfinex-derivatives","BTCF0:USTF0",1746997516180,0.50787308,104270.0,104260.0,0.80573783]
["bitfinex-derivatives","BTCF0:USTF0",1746997516382,0.50787308,104270.0,104260.0,1.03973783]
["bitfinex-derivatives","BTCF0:USTF0",1746997517081,0.50587308,104270.0,104260.0,0.44393783]
["bitfinex-derivatives","BTCF0:USTF0",1746997517283,0.50687308,104270.0,104260.0,1.03973783]
["bitfinex-derivatives","BTCF0:USTF0",1746997517580,0.38716116,104270.0,104260.0,1.03973783]
["bitfinex-derivatives","BTCF0:USTF0",1746997520386,0.38716116,104270.0,104260.0,0.80573783]
["bitfinex-derivatives","BTCF0:USTF0",1746997520587,0.38716116,104270.0,104260.0,1.03973783]
["bitfinex-derivatives","BTCF0:USTF0",1746997522080,0.38716116,104270.0,104260.0,0.80573783]
["bitfinex-derivatives","BTCF0:USTF0",1746997522384,0.86767308,104270.0,104260.0,0.4780073]
["bitfinex-derivatives","BTCF0:USTF0",1746997522686,0.86767308,104270.0,104260.0,0.4146522]
["bitfinex-derivatives","BTCF0:USTF0",1746997523285,0.90603308,104270.0,104260.0,0.4146522]
["bitfinex-derivatives","BTCF0:USTF0",1746997534808,0.90603308,104270.0,104260.0,0.1806522]
["bitfinex-derivatives","BTCF0:USTF0",1746997535099,0.90603308,104270.0,104260.0,0.4146122]
["bitfinex-derivatives","BTCF0:USTF0",1746997536702,0.1917801,104260.0,104250.0,0.12866219]
["bitfinex-derivatives","BTCF0:USTF0",1746997537002,0.77009202,104260.0,104250.0,0.31491919]
["bitfinex-derivatives","BTCF0:USTF0",1746997537206,0.77009202,104260.0,104250.0,0.47891919]
["bitfinex-derivatives","BTCF0:USTF0",1746997537404,0.86600148,104260.0,104250.0,0.50911919]
["bitfinex-derivatives","BTCF0:USTF0",1746997538193,0.86700148,104260.0,104250.0,0.51011919]
["bitfinex-derivatives","BTCF0:USTF0",1746997539406,0.86800148,104260.0,104250.0,0.51111919]
["bitfinex-derivatives","BTCF0:USTF0",1746997540900,0.86800148,104260.0,104250.0,0.19818639]
["bitfinex-derivatives","BTCF0:USTF0",1746997540901,0.9877134,104260.0,104250.0,0.19818639]
["bitfinex-derivatives","BTCF0:USTF0",1746997541107,1.1517134,104260.0,104250.0,0.03418639]
["bitfinex-derivatives","BTCF0:USTF0",1746997541311,1.1517134,104260.0,104240.0,1.29225718]
["bitfinex-derivatives","BTCF0:USTF0",1746997541312,0.19597211,104250.0,104240.0,0.26113718]
["bitfinex-derivatives","BTCF0:USTF0",1746997541606,0.77178403,104250.0,104240.0,0.30353718]
["bitfinex-derivatives","BTCF0:USTF0",1746997541807,0.77178403,104250.0,104240.0,0.1756287]
["bitfinex-derivatives","BTCF0:USTF0",1746997542004,0.86770269,104250.0,104240.0,0.2926287]
["bitfinex-derivatives","BTCF0:USTF0",1746997542604,0.86870269,104250.0,104240.0,0.2926287]
["bitfinex-derivatives","BTCF0:USTF0",1746997542897,0.86870269,104250.0,104240.0,0.20182949]
["bitfinex-derivatives","BTCF0:USTF0",1746997543096,0.1918169,104240.0,104230.0,0.10418285]
["bitfinex-derivatives","BTCF0:USTF0",1746997543405,0.1918169,104240.0,104230.0,0.22288285]
["bitfinex-derivatives","BTCF0:USTF0",1746997543406,0.40592882,104240.0,104230.0,0.22288285]
["bitfinex-derivatives","BTCF0:USTF0",1746997543595,0.52564074,104240.0,104230.0,0.33988285]
["bitfinex-derivatives","BTCF0:USTF0",1746997543800,0.6215778,104240.0,104230.0,0.33988285]
["bitfinex-derivatives","BTCF0:USTF0",1746997544007,0.50186588,104240.0,104230.0,0.33988285]
["bitfinex-derivatives","BTCF0:USTF0",1746997544199,0.50286588,104240.0,104230.0,0.50388285]
["bitfinex-derivatives","BTCF0:USTF0",1746997544513,0.86466588,104240.0,104230.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1746997545010,0.9843778,104240.0,104230.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1746997545308,0.9843778,104240.0,104230.0,0.50745383]
["bitfinex-derivatives","BTCF0:USTF0",1746997546497,0.86466588,104240.0,104230.0,0.50745383]
["bitfinex-derivatives","BTCF0:USTF0",1746997546911,0.74495396,104240.0,104230.0,0.50745383]
["bitfinex-derivatives","BTCF0:USTF0",1746997547105,0.86466588,104240.0,104230.0,0.50745383]
["bitfinex-derivatives","BTCF0:USTF0",1746997547306,0.50386588,104240.0,104230.0,0.50745383]
["bitfinex-derivatives","BTCF0:USTF0",1746997547504,0.86466588,104240.0,104230.0,0.50745383]
["bitfinex-derivatives","BTCF0:USTF0",1746997550406,0.86466588,104240.0,104230.0,0.57015383]
["bitfinex-derivatives","BTCF0:USTF0",1746997551213,0.74495396,104240.0,104230.0,0.57015383]
["bitfinex-derivatives","BTCF0:USTF0",1746997553806,0.74495396,104240.0,104230.0,0.50745383]
["bitfinex-derivatives","BTCF0:USTF0",1746997554517,0.86466588,104240.0,104230.0,0.50745383]
["bitfinex-derivatives","BTCF0:USTF0",1746997558817,0.74495396,104240.0,104230.0,0.50745383]
["bitfinex-derivatives","BTCF0:USTF0",1746997559116,0.74495396,104240.0,104230.0,0.65756575]
["bitfinex-derivatives","BTCF0:USTF0",1746997559315,0.35115396,104240.0,104230.0,0.87990105]
["bitfinex-derivatives","BTCF0:USTF0",1746997559514,0.32115396,104240.0,104230.0,1.24070105]
["bitfinex-derivatives","BTCF0:USTF0",1746997559814,0.32115396,104240.0,104230.0,1.41070105]
["bitfinex-derivatives","BTCF0:USTF0",1746997560010,0.28975396,104240.0,104230.0,1.53041297]
["bitfinex-derivatives","BTCF0:USTF0",1746997560212,0.002,104240.0,104230.0,1.87634897]
["bitfinex-derivatives","BTCF0:USTF0",1746997560419,0.19597211,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746997560607,0.19597211,104250.0,104240.0,1.14842384]
["bitfinex-derivatives","BTCF0:USTF0",1746997560812,0.19597211,104250.0,104240.0,1.34024074]
["bitfinex-derivatives","BTCF0:USTF0",1746997561112,0.19597211,104250.0,104240.0,1.50424074]
["bitfinex-derivatives","BTCF0:USTF0",1746997561320,0.1917985,104250.0,104240.0,1.50424074]
["bitfinex-derivatives","BTCF0:USTF0",1746997562416,0.1927985,104250.0,104240.0,1.50524074]
["bitfinex-derivatives","BTCF0:USTF0",1746997562603,0.1937985,104250.0,104240.0,1.50624074]
["bitfinex-derivatives","BTCF0:USTF0",1746997565307,0.2260985,104250.0,104240.0,1.50624074]
["bitfinex-derivatives","BTCF0:USTF0",1746997566221,0.2260985,104250.0,104240.0,1.38652882]
["bitfinex-derivatives","BTCF0:USTF0",1746997568624,0.2260985,104250.0,104240.0,1.2668169]
["bitfinex-derivatives","BTCF0:USTF0",1746997568812,0.47483828,104250.0,104240.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1746997569124,0.47483828,104250.0,104240.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1746997569621,0.83563828,104250.0,104240.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1746997570327,0.83563828,104250.0,104240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746997570520,0.1918537,104220.0,104210.0,0.14886367]
["bitfinex-derivatives","BTCF0:USTF0",1746997570820,0.1918537,104220.0,104210.0,0.12317667]
["bitfinex-derivatives","BTCF0:USTF0",1746997570821,0.79207754,104220.0,104210.0,0.12317667]
["bitfinex-derivatives","BTCF0:USTF0",1746997571226,0.83135727,104220.0,104210.0,0.11900667]
["bitfinex-derivatives","BTCF0:USTF0",1746997571426,1.01413298,104220.0,104210.0,0.11900667]
["bitfinex-derivatives","BTCF0:USTF0",1746997571625,1.01413298,104220.0,104210.0,0.07220507]
["bitfinex-derivatives","BTCF0:USTF0",1746997571823,1.36108898,104220.0,104210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997572219,0.37464781,104210.0,104200.0,0.06071751]
["bitfinex-derivatives","BTCF0:USTF0",1746997572520,0.73544781,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997572928,0.83141249,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997573423,0.83241249,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997573626,0.92611249,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997574120,0.92611249,104210.0,104200.0,0.10888831]
["bitfinex-derivatives","BTCF0:USTF0",1746997574525,0.92711249,104210.0,104200.0,0.10888831]
["bitfinex-derivatives","BTCF0:USTF0",1746997575127,0.92711249,104210.0,104200.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1746997578528,1.04627249,104210.0,104200.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1746997581326,1.05327249,104210.0,104200.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1746997581532,1.05227249,104210.0,104200.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1746997581830,1.05727249,104210.0,104200.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1746997582016,1.04927249,104210.0,104200.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1746997582221,1.05527249,104210.0,104200.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1746997583327,1.05527249,104210.0,104200.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1746997584430,1.05527249,104210.0,104200.0,0.0049778]
["bitfinex-derivatives","BTCF0:USTF0",1746997588037,0.191909,104190.0,104180.0,0.21803851]
["bitfinex-derivatives","BTCF0:USTF0",1746997588231,0.191909,104190.0,104180.0,0.71203851]
["bitfinex-derivatives","BTCF0:USTF0",1746997588434,0.254409,104190.0,104180.0,0.71203851]
["bitfinex-derivatives","BTCF0:USTF0",1746997588632,0.35037368,104190.0,104180.0,0.71203851]
["bitfinex-derivatives","BTCF0:USTF0",1746997589138,0.35237368,104190.0,104180.0,0.71203851]
["bitfinex-derivatives","BTCF0:USTF0",1746997589827,0.35437368,104190.0,104180.0,0.71203851]
["bitfinex-derivatives","BTCF0:USTF0",1746997591139,0.35437368,104190.0,104180.0,0.77553851]
["bitfinex-derivatives","BTCF0:USTF0",1746997591638,0.35437368,104190.0,104180.0,0.96746591]
["bitfinex-derivatives","BTCF0:USTF0",1746997591938,0.35437368,104190.0,104180.0,0.77553851]
["bitfinex-derivatives","BTCF0:USTF0",1746997592237,0.29187368,104190.0,104180.0,1.51104162]
["bitfinex-derivatives","BTCF0:USTF0",1746997595639,0.29187368,104190.0,104180.0,1.15024162]
["bitfinex-derivatives","BTCF0:USTF0",1746997596140,0.29426368,104190.0,104180.0,1.15024162]
["bitfinex-derivatives","BTCF0:USTF0",1746997597441,0.29426368,104190.0,104180.0,0.96746591]
["bitfinex-derivatives","BTCF0:USTF0",1746997602939,0.29426368,104190.0,104180.0,0.65629851]
["bitfinex-derivatives","BTCF0:USTF0",1746997603146,0.54013939,104190.0,104180.0,0.77549851]
["bitfinex-derivatives","BTCF0:USTF0",1746997604138,0.54013939,104190.0,104180.0,0.65629851]
["bitfinex-derivatives","BTCF0:USTF0",1746997604531,0.35736368,104190.0,104180.0,0.65629851]
["bitfinex-derivatives","BTCF0:USTF0",1746997605336,0.38806368,104190.0,104180.0,0.65629851]
["bitfinex-derivatives","BTCF0:USTF0",1746997606748,0.35736368,104190.0,104180.0,0.65629851]
["bitfinex-derivatives","BTCF0:USTF0",1746997606949,0.35736368,104190.0,104180.0,1.03100162]
["bitfinex-derivatives","BTCF0:USTF0",1746997606950,0.29426368,104190.0,104180.0,1.03100162]
["bitfinex-derivatives","BTCF0:USTF0",1746997607547,0.29426368,104190.0,104180.0,0.65629851]
["bitfinex-derivatives","BTCF0:USTF0",1746997611436,0.32676368,104190.0,104180.0,0.65629851]
["bitfinex-derivatives","BTCF0:USTF0",1746997612644,0.35676368,104190.0,104180.0,0.65629851]
["bitfinex-derivatives","BTCF0:USTF0",1746997613147,0.35676368,104190.0,104180.0,0.84822591]
["bitfinex-derivatives","BTCF0:USTF0",1746997613654,0.35676368,104190.0,104180.0,0.65629851]
["bitfinex-derivatives","BTCF0:USTF0",1746997615852,0.35676368,104190.0,104180.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1746997616150,0.35676368,104190.0,104180.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1746997616352,0.35676368,104190.0,104180.0,0.69431777]
["bitfinex-derivatives","BTCF0:USTF0",1746997619956,0.35676368,104190.0,104180.0,0.72591777]
["bitfinex-derivatives","BTCF0:USTF0",1746997623250,0.35676368,104190.0,104180.0,0.60647777]
["bitfinex-derivatives","BTCF0:USTF0",1746997623456,0.47673242,104190.0,104180.0,0.69447777]
["bitfinex-derivatives","BTCF0:USTF0",1746997623757,0.47673242,104190.0,104180.0,0.66217777]
["bitfinex-derivatives","BTCF0:USTF0",1746997624959,0.35676368,104190.0,104180.0,0.66217777]
["bitfinex-derivatives","BTCF0:USTF0",1746997625159,0.35676368,104190.0,104180.0,0.69377777]
["bitfinex-derivatives","BTCF0:USTF0",1746997640967,0.35676368,104190.0,104180.0,0.51137777]
["bitfinex-derivatives","BTCF0:USTF0",1746997641174,0.53957194,104190.0,104180.0,0.51137777]
["bitfinex-derivatives","BTCF0:USTF0",1746997641481,0.57027194,104190.0,104180.0,0.51137777]
["bitfinex-derivatives","BTCF0:USTF0",1746997641780,0.57027194,104190.0,104180.0,0.54457777]
["bitfinex-derivatives","BTCF0:USTF0",1746997643178,0.57027194,104190.0,104180.0,0.39221777]
["bitfinex-derivatives","BTCF0:USTF0",1746997643179,0.7530802,104190.0,104180.0,0.39221777]
["bitfinex-derivatives","BTCF0:USTF0",1746997643383,0.1919274,104180.0,104170.0,0.01348347]
["bitfinex-derivatives","BTCF0:USTF0",1746997643583,0.79813566,104180.0,104170.0,0.01348347]
["bitfinex-derivatives","BTCF0:USTF0",1746997644079,0.89412798,104180.0,104170.0,0.17748347]
["bitfinex-derivatives","BTCF0:USTF0",1746997644280,0.89412798,104180.0,104170.0,0.09441347]
["bitfinex-derivatives","BTCF0:USTF0",1746997644485,1.22851998,104180.0,104170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997644975,1.23883523,104180.0,104170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997645176,0.2283681,104160.0,104150.0,0.19724407]
["bitfinex-derivatives","BTCF0:USTF0",1746997645375,0.77197636,104160.0,104150.0,0.27724407]
["bitfinex-derivatives","BTCF0:USTF0",1746997645576,0.83387636,104160.0,104150.0,0.27724407]
["bitfinex-derivatives","BTCF0:USTF0",1746997645782,0.92986868,104160.0,104150.0,0.27724407]
["bitfinex-derivatives","BTCF0:USTF0",1746997646183,0.92986868,104160.0,104150.0,0.44124407]
["bitfinex-derivatives","BTCF0:USTF0",1746997646691,0.93086868,104160.0,104150.0,0.44124407]
["bitfinex-derivatives","BTCF0:USTF0",1746997647185,0.93186868,104160.0,104150.0,0.44124407]
["bitfinex-derivatives","BTCF0:USTF0",1746997647486,0.74906042,104160.0,104150.0,0.44124407]
["bitfinex-derivatives","BTCF0:USTF0",1746997647687,0.74906042,104160.0,104150.0,0.27604026]
["bitfinex-derivatives","BTCF0:USTF0",1746997648287,0.74906042,104160.0,104150.0,0.28644551]
["bitfinex-derivatives","BTCF0:USTF0",1746997648489,0.75146042,104160.0,104150.0,0.28644551]
["bitfinex-derivatives","BTCF0:USTF0",1746997649185,0.75146042,104160.0,104150.0,0.35014551]
["bitfinex-derivatives","BTCF0:USTF0",1746997649489,0.39066042,104160.0,104150.0,1.00573647]
["bitfinex-derivatives","BTCF0:USTF0",1746997649690,0.36046042,104160.0,104150.0,1.26573647]
["bitfinex-derivatives","BTCF0:USTF0",1746997652995,0.36046042,104160.0,104150.0,1.07375377]
["bitfinex-derivatives","BTCF0:USTF0",1746997653595,0.36046042,104160.0,104150.0,0.89094551]
["bitfinex-derivatives","BTCF0:USTF0",1746997653596,0.39066042,104160.0,104150.0,0.89094551]
["bitfinex-derivatives","BTCF0:USTF0",1746997658791,0.39066042,104160.0,104150.0,1.08292821]
["bitfinex-derivatives","BTCF0:USTF0",1746997659287,0.39066042,104160.0,104150.0,1.26573647]
["bitfinex-derivatives","BTCF0:USTF0",1746997659483,0.39066042,104160.0,104150.0,1.08292821]
["bitfinex-derivatives","BTCF0:USTF0",1746997660597,0.36046042,104160.0,104150.0,1.08292821]
["bitfinex-derivatives","BTCF0:USTF0",1746997660998,0.36046042,104160.0,104150.0,1.26573647]
["bitfinex-derivatives","BTCF0:USTF0",1746997663391,0.36046042,104160.0,104150.0,1.20294859]
["bitfinex-derivatives","BTCF0:USTF0",1746997667105,0.39366042,104160.0,104150.0,1.20294859]
["bitfinex-derivatives","BTCF0:USTF0",1746997668804,0.39366042,104160.0,104150.0,0.84214859]
["bitfinex-derivatives","BTCF0:USTF0",1746997668996,0.39366042,104160.0,104150.0,1.20294859]
["bitfinex-derivatives","BTCF0:USTF0",1746997673710,0.39366042,104160.0,104150.0,0.84214859]
["bitfinex-derivatives","BTCF0:USTF0",1746997673914,0.39366042,104160.0,104150.0,1.20294859]
["bitfinex-derivatives","BTCF0:USTF0",1746997678412,0.39366042,104160.0,104150.0,1.08292821]
["bitfinex-derivatives","BTCF0:USTF0",1746997681120,0.39366042,104160.0,104150.0,0.89094551]
["bitfinex-derivatives","BTCF0:USTF0",1746997681304,0.5136808,104160.0,104150.0,1.08292821]
["bitfinex-derivatives","BTCF0:USTF0",1746997683320,0.63370118,104160.0,104150.0,0.43584551]
["bitfinex-derivatives","BTCF0:USTF0",1746997683620,0.5136808,104160.0,104150.0,0.55688551]
["bitfinex-derivatives","BTCF0:USTF0",1746997688920,0.5136808,104160.0,104150.0,0.55544525]
["bitfinex-derivatives","BTCF0:USTF0",1746997690922,0.39366042,104160.0,104150.0,0.55544525]
["bitfinex-derivatives","BTCF0:USTF0",1746997691109,0.5136808,104160.0,104150.0,0.55544525]
["bitfinex-derivatives","BTCF0:USTF0",1746997691313,0.5136808,104160.0,104150.0,0.58564525]
["bitfinex-derivatives","BTCF0:USTF0",1746997692023,0.63370118,104160.0,104150.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746997692226,0.99450118,104160.0,104150.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1746997694233,0.63370118,104160.0,104150.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1746997694637,0.63370118,104160.0,104150.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1746997694638,0.5136808,104160.0,104150.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1746997697336,0.5441808,104160.0,104150.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1746997698437,0.66420118,104160.0,104150.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1746997699437,0.66420118,104160.0,104150.0,0.393534]
["bitfinex-derivatives","BTCF0:USTF0",1746997699634,1.02500118,104160.0,104150.0,0.375294]
["bitfinex-derivatives","BTCF0:USTF0",1746997700529,1.02400118,104160.0,104150.0,0.375294]
["bitfinex-derivatives","BTCF0:USTF0",1746997700730,1.02700118,104160.0,104150.0,0.375294]
["bitfinex-derivatives","BTCF0:USTF0",1746997701133,1.02700118,104160.0,104150.0,0.0459449]
["bitfinex-derivatives","BTCF0:USTF0",1746997701339,0.1920011,104140.0,104130.0,0.24276029]
["bitfinex-derivatives","BTCF0:USTF0",1746997701541,0.79284186,104140.0,104130.0,0.38276029]
["bitfinex-derivatives","BTCF0:USTF0",1746997701839,0.88754186,104140.0,104130.0,0.41516029]
["bitfinex-derivatives","BTCF0:USTF0",1746997702138,0.86353223,104140.0,104130.0,0.57916029]
["bitfinex-derivatives","BTCF0:USTF0",1746997702340,0.89993223,104140.0,104130.0,0.57916029]
["bitfinex-derivatives","BTCF0:USTF0",1746997703335,0.90093223,104140.0,104130.0,0.57916029]
["bitfinex-derivatives","BTCF0:USTF0",1746997703944,0.90193223,104140.0,104130.0,0.57916029]
["bitfinex-derivatives","BTCF0:USTF0",1746997705338,0.78191185,104140.0,104130.0,0.64236029]
["bitfinex-derivatives","BTCF0:USTF0",1746997705742,0.78191185,104140.0,104130.0,0.65259484]
["bitfinex-derivatives","BTCF0:USTF0",1746997706243,0.78191185,104140.0,104130.0,0.66708122]
["bitfinex-derivatives","BTCF0:USTF0",1746997706845,0.78431185,104140.0,104130.0,0.66708122]
["bitfinex-derivatives","BTCF0:USTF0",1746997707539,0.54353223,104140.0,104130.0,0.66708122]
["bitfinex-derivatives","BTCF0:USTF0",1746997707844,0.54353223,104140.0,104130.0,0.60388122]
["bitfinex-derivatives","BTCF0:USTF0",1746997708939,0.54353223,104140.0,104130.0,0.60392122]
["bitfinex-derivatives","BTCF0:USTF0",1746997709642,0.54353223,104140.0,104130.0,0.63622122]
["bitfinex-derivatives","BTCF0:USTF0",1746997712248,0.54353223,104140.0,104130.0,0.66702122]
["bitfinex-derivatives","BTCF0:USTF0",1746997713848,0.54453223,104140.0,104130.0,0.66702122]
["bitfinex-derivatives","BTCF0:USTF0",1746997714243,0.54353223,104140.0,104130.0,0.66702122]
["bitfinex-derivatives","BTCF0:USTF0",1746997714443,0.54553223,104140.0,104130.0,0.66702122]
["bitfinex-derivatives","BTCF0:USTF0",1746997716545,0.90633223,104140.0,104130.0,0.66702122]
["bitfinex-derivatives","BTCF0:USTF0",1746997716852,1.02635261,104140.0,104130.0,0.60420122]
["bitfinex-derivatives","BTCF0:USTF0",1746997717452,1.02635261,104140.0,104130.0,0.60440088]
["bitfinex-derivatives","BTCF0:USTF0",1746997720250,1.02635261,104140.0,104130.0,0.60280088]
["bitfinex-derivatives","BTCF0:USTF0",1746997723150,0.90633223,104140.0,104130.0,0.60280088]
["bitfinex-derivatives","BTCF0:USTF0",1746997724448,0.90633223,104140.0,104130.0,0.63330088]
["bitfinex-derivatives","BTCF0:USTF0",1746997727860,1.02635261,104140.0,104130.0,0.63330088]
["bitfinex-derivatives","BTCF0:USTF0",1746997728960,0.90633223,104140.0,104130.0,0.63330088]
["bitfinex-derivatives","BTCF0:USTF0",1746997729161,0.90633223,104140.0,104130.0,0.66660088]
["bitfinex-derivatives","BTCF0:USTF0",1746997729555,0.90633223,104140.0,104130.0,0.76724059]
["bitfinex-derivatives","BTCF0:USTF0",1746997729753,0.90633223,104140.0,104130.0,0.52724059]
["bitfinex-derivatives","BTCF0:USTF0",1746997730664,0.54553223,104140.0,104130.0,0.52724059]
["bitfinex-derivatives","BTCF0:USTF0",1746997733663,0.66555261,104140.0,104130.0,0.16419966]
["bitfinex-derivatives","BTCF0:USTF0",1746997733869,1.02635261,104140.0,104130.0,0.16419966]
["bitfinex-derivatives","BTCF0:USTF0",1746997737466,1.02635261,104140.0,104130.0,0.13283056]
["bitfinex-derivatives","BTCF0:USTF0",1746997737675,1.02635261,104140.0,104130.0,0.06478826]
["bitfinex-derivatives","BTCF0:USTF0",1746997738259,1.02635261,104140.0,104130.0,0.03489886]
["bitfinex-derivatives","BTCF0:USTF0",1746997738461,1.02635261,104140.0,104130.0,0.00852526]
["bitfinex-derivatives","BTCF0:USTF0",1746997738661,1.02635261,104140.0,104130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997739271,1.02635261,104140.0,104130.0,0.13990696]
["bitfinex-derivatives","BTCF0:USTF0",1746997745662,0.83435151,104140.0,104120.0,0.15419681]
["bitfinex-derivatives","BTCF0:USTF0",1746997745873,0.88736026,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1746997746272,0.88736026,104130.0,104120.0,0.12961681]
["bitfinex-derivatives","BTCF0:USTF0",1746997746474,0.98339867,104130.0,104120.0,0.12961681]
["bitfinex-derivatives","BTCF0:USTF0",1746997746769,0.8734045,104130.0,104120.0,0.12961681]
["bitfinex-derivatives","BTCF0:USTF0",1746997747574,0.86337829,104130.0,104120.0,0.12961681]
["bitfinex-derivatives","BTCF0:USTF0",1746997748172,0.86337829,104130.0,104120.0,0.16051681]
["bitfinex-derivatives","BTCF0:USTF0",1746997748577,0.86437829,104130.0,104120.0,0.16051681]
["bitfinex-derivatives","BTCF0:USTF0",1746997748781,0.86837829,104130.0,104120.0,0.16051681]
["bitfinex-derivatives","BTCF0:USTF0",1746997748971,0.87137829,104130.0,104120.0,0.12961681]
["bitfinex-derivatives","BTCF0:USTF0",1746997749172,0.99139867,104130.0,104120.0,0.12961681]
["bitfinex-derivatives","BTCF0:USTF0",1746997750977,0.99379867,104130.0,104120.0,0.12961681]
["bitfinex-derivatives","BTCF0:USTF0",1746997752674,0.99379867,104130.0,104120.0,0.10201681]
["bitfinex-derivatives","BTCF0:USTF0",1746997754581,1.35379867,104130.0,104120.0,0.10201681]
["bitfinex-derivatives","BTCF0:USTF0",1746997756878,1.35379867,104130.0,104120.0,0.06844031]
["bitfinex-derivatives","BTCF0:USTF0",1746997757187,1.35379867,104130.0,104120.0,0.03000031]
["bitfinex-derivatives","BTCF0:USTF0",1746997759189,1.71459867,104130.0,104120.0,0.03000031]
["bitfinex-derivatives","BTCF0:USTF0",1746997762181,1.71459867,104130.0,104120.0,0.06100031]
["bitfinex-derivatives","BTCF0:USTF0",1746997763483,1.47455791,104130.0,104120.0,0.06100031]
["bitfinex-derivatives","BTCF0:USTF0",1746997763686,1.59457829,104130.0,104120.0,0.06100031]
["bitfinex-derivatives","BTCF0:USTF0",1746997764890,1.59457829,104130.0,104120.0,0.09370031]
["bitfinex-derivatives","BTCF0:USTF0",1746997765502,1.71459867,104130.0,104120.0,0.09370031]
["bitfinex-derivatives","BTCF0:USTF0",1746997765686,1.59457829,104130.0,104120.0,0.09370031]
["bitfinex-derivatives","BTCF0:USTF0",1746997767186,1.71459867,104130.0,104120.0,0.05526031]
["bitfinex-derivatives","BTCF0:USTF0",1746997768092,1.71459867,104130.0,104120.0,0.21926031]
["bitfinex-derivatives","BTCF0:USTF0",1746997768792,1.59457829,104130.0,104120.0,0.21926031]
["bitfinex-derivatives","BTCF0:USTF0",1746997770793,1.71459867,104130.0,104120.0,0.21926031]
["bitfinex-derivatives","BTCF0:USTF0",1746997771589,1.71459867,104130.0,104120.0,0.25186031]
["bitfinex-derivatives","BTCF0:USTF0",1746997772691,1.71459867,104130.0,104120.0,0.18656031]
["bitfinex-derivatives","BTCF0:USTF0",1746997772889,1.71459867,104130.0,104120.0,0.15184461]
["bitfinex-derivatives","BTCF0:USTF0",1746997773396,1.71459867,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997774290,0.2304964,104110.0,104100.0,0.16684091]
["bitfinex-derivatives","BTCF0:USTF0",1746997774482,0.2304964,104110.0,104100.0,0.29684091]
["bitfinex-derivatives","BTCF0:USTF0",1746997774483,1.03131678,104110.0,104100.0,0.29684091]
["bitfinex-derivatives","BTCF0:USTF0",1746997774687,1.12681678,104110.0,104100.0,0.29684091]
["bitfinex-derivatives","BTCF0:USTF0",1746997774888,0.87265519,104110.0,104100.0,0.52679549]
["bitfinex-derivatives","BTCF0:USTF0",1746997775194,0.83945519,104110.0,104100.0,0.69079549]
["bitfinex-derivatives","BTCF0:USTF0",1746997775595,0.84045519,104110.0,104100.0,0.69079549]
["bitfinex-derivatives","BTCF0:USTF0",1746997775794,0.87365519,104110.0,104100.0,0.69079549]
["bitfinex-derivatives","BTCF0:USTF0",1746997775988,0.87465519,104110.0,104100.0,0.69079549]
["bitfinex-derivatives","BTCF0:USTF0",1746997776388,0.75463481,104110.0,104100.0,0.69079549]
["bitfinex-derivatives","BTCF0:USTF0",1746997776589,0.87465519,104110.0,104100.0,0.69079549]
["bitfinex-derivatives","BTCF0:USTF0",1746997776793,0.87465519,104110.0,104100.0,0.57909447]
["bitfinex-derivatives","BTCF0:USTF0",1746997777097,0.87465519,104110.0,104100.0,0.59375152]
["bitfinex-derivatives","BTCF0:USTF0",1746997777695,0.87705519,104110.0,104100.0,0.59375152]
["bitfinex-derivatives","BTCF0:USTF0",1746997777898,0.87705519,104110.0,104100.0,0.57909447]
["bitfinex-derivatives","BTCF0:USTF0",1746997778095,0.87705519,104110.0,104100.0,0.60979447]
["bitfinex-derivatives","BTCF0:USTF0",1746997780697,0.48305519,104110.0,104100.0,0.60979447]
["bitfinex-derivatives","BTCF0:USTF0",1746997781400,0.48305519,104110.0,104100.0,0.80186937]
["bitfinex-derivatives","BTCF0:USTF0",1746997781599,0.48305519,104110.0,104100.0,0.62427781]
["bitfinex-derivatives","BTCF0:USTF0",1746997785402,0.51515519,104110.0,104100.0,0.62427781]
["bitfinex-derivatives","BTCF0:USTF0",1746997794911,0.54765519,104110.0,104100.0,0.62427781]
["bitfinex-derivatives","BTCF0:USTF0",1746997801325,0.61765519,104110.0,104100.0,0.47323792]
["bitfinex-derivatives","BTCF0:USTF0",1746997801519,0.97845519,104110.0,104100.0,0.43308334]
["bitfinex-derivatives","BTCF0:USTF0",1746997803522,1.25845519,104110.0,104100.0,0.43308334]
["bitfinex-derivatives","BTCF0:USTF0",1746997808021,1.25845519,104110.0,104100.0,0.30848334]
["bitfinex-derivatives","BTCF0:USTF0",1746997809129,1.25845519,104110.0,104100.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746997826441,0.89765519,104110.0,104100.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746997826633,1.25845519,104110.0,104100.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746997829441,0.89765519,104110.0,104100.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746997829640,1.25845519,104110.0,104100.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746997832145,1.07845519,104110.0,104100.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746997833447,1.25845519,104110.0,104100.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746997835846,1.25845519,104110.0,104090.0,0.01108332]
["bitfinex-derivatives","BTCF0:USTF0",1746997835847,1.18641917,104110.0,104090.0,0.01108332]
["bitfinex-derivatives","BTCF0:USTF0",1746997836038,1.00803604,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746997836239,0.22853416,104080.0,104070.0,0.40665594]
["bitfinex-derivatives","BTCF0:USTF0",1746997836451,0.34855454,104080.0,104070.0,0.51525594]
["bitfinex-derivatives","BTCF0:USTF0",1746997836653,0.50752063,104080.0,104070.0,0.52508809]
["bitfinex-derivatives","BTCF0:USTF0",1746997837149,0.50752063,104080.0,104070.0,0.68908809]
["bitfinex-derivatives","BTCF0:USTF0",1746997837351,0.50852063,104080.0,104070.0,0.68908809]
["bitfinex-derivatives","BTCF0:USTF0",1746997838141,0.50852063,104080.0,104070.0,0.64805594]
["bitfinex-derivatives","BTCF0:USTF0",1746997838451,1.27934101,104080.0,104070.0,0.46659914]
["bitfinex-derivatives","BTCF0:USTF0",1746997838848,1.28034101,104080.0,104070.0,0.46659914]
["bitfinex-derivatives","BTCF0:USTF0",1746997839147,1.28034101,104080.0,104070.0,0.16544123]
["bitfinex-derivatives","BTCF0:USTF0",1746997839349,1.24391865,104080.0,104070.0,0.12902123]
["bitfinex-derivatives","BTCF0:USTF0",1746997840154,1.24631865,104080.0,104070.0,0.12902123]
["bitfinex-derivatives","BTCF0:USTF0",1746997842456,1.27901865,104080.0,104070.0,0.12902123]
["bitfinex-derivatives","BTCF0:USTF0",1746997843660,1.03897789,104080.0,104070.0,0.12902123]
["bitfinex-derivatives","BTCF0:USTF0",1746997843854,1.15899827,104080.0,104070.0,0.12902123]
["bitfinex-derivatives","BTCF0:USTF0",1746997844158,1.15899827,104080.0,104070.0,0.22502123]
["bitfinex-derivatives","BTCF0:USTF0",1746997845361,1.15899827,104080.0,104070.0,0.19292123]
["bitfinex-derivatives","BTCF0:USTF0",1746997845964,1.15899827,104080.0,104070.0,0.15972123]
["bitfinex-derivatives","BTCF0:USTF0",1746997846165,1.15899827,104080.0,104070.0,0.12902123]
["bitfinex-derivatives","BTCF0:USTF0",1746997846464,1.27901865,104080.0,104070.0,0.12902123]
["bitfinex-derivatives","BTCF0:USTF0",1746997846660,1.15899827,104080.0,104070.0,0.12902123]
["bitfinex-derivatives","BTCF0:USTF0",1746997850271,1.15899827,104080.0,104070.0,0.09057123]
["bitfinex-derivatives","BTCF0:USTF0",1746997854377,1.03897789,104080.0,104070.0,0.09057123]
["bitfinex-derivatives","BTCF0:USTF0",1746997854577,1.15899827,104080.0,104070.0,0.09057123]
["bitfinex-derivatives","BTCF0:USTF0",1746997857878,1.00627789,104080.0,104070.0,0.21059161]
["bitfinex-derivatives","BTCF0:USTF0",1746997858086,0.68617789,104080.0,104070.0,0.53853161]
["bitfinex-derivatives","BTCF0:USTF0",1746997858579,0.71917789,104080.0,104070.0,0.53853161]
["bitfinex-derivatives","BTCF0:USTF0",1746997858884,0.71917789,104080.0,104070.0,0.66049161]
["bitfinex-derivatives","BTCF0:USTF0",1746997859180,0.83919827,104080.0,104070.0,0.54047123]
["bitfinex-derivatives","BTCF0:USTF0",1746997859382,0.83919827,104080.0,104070.0,0.43047123]
["bitfinex-derivatives","BTCF0:USTF0",1746997859578,0.83919827,104080.0,104070.0,0.79047123]
["bitfinex-derivatives","BTCF0:USTF0",1746997859778,0.83919827,104080.0,104070.0,0.60047123]
["bitfinex-derivatives","BTCF0:USTF0",1746997861183,0.83919827,104080.0,104070.0,0.56202123]
["bitfinex-derivatives","BTCF0:USTF0",1746997861679,0.83819827,104080.0,104070.0,0.56202123]
["bitfinex-derivatives","BTCF0:USTF0",1746997862081,0.83919827,104080.0,104070.0,0.56202123]
["bitfinex-derivatives","BTCF0:USTF0",1746997863991,0.83919827,104080.0,104070.0,0.56202123]
["bitfinex-derivatives","BTCF0:USTF0",1746997864976,0.87069827,104080.0,104070.0,0.56202123]
["bitfinex-derivatives","BTCF0:USTF0",1746997865176,0.87069827,104080.0,104070.0,0.44788925]
["bitfinex-derivatives","BTCF0:USTF0",1746997866091,0.87069827,104080.0,104070.0,0.61188925]
["bitfinex-derivatives","BTCF0:USTF0",1746997866385,0.99071865,104080.0,104070.0,0.61188925]
["bitfinex-derivatives","BTCF0:USTF0",1746997870689,0.99071865,104080.0,104070.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1746997871181,0.99071865,104080.0,104070.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1746997881790,0.62991865,104080.0,104070.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1746997881995,0.99071865,104080.0,104070.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1746997882189,0.99071865,104080.0,104070.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1746997882389,0.99071865,104080.0,104070.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1746997884186,0.99071865,104080.0,104070.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1746997884893,0.75067789,104080.0,104070.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1746997885197,0.99071865,104080.0,104070.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1746997885397,0.99071865,104080.0,104070.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1746997885696,0.87069827,104080.0,104070.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1746997885997,0.50989827,104080.0,104070.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1746997886193,0.50989827,104080.0,104070.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1746997886593,0.50989827,104080.0,104070.0,0.57858]
["bitfinex-derivatives","BTCF0:USTF0",1746997887397,0.50989827,104080.0,104070.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1746997891603,0.50989827,104080.0,104070.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1746997892198,0.54834827,104080.0,104070.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1746997909007,0.54834827,104080.0,104070.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1746997911120,0.54834827,104080.0,104070.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1746997912621,0.54834827,104080.0,104070.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746997918823,0.42832789,104080.0,104070.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746997919023,0.54834827,104080.0,104070.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746997923132,0.66836865,104080.0,104070.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1746997923426,1.03916865,104080.0,104070.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1746997925623,1.03916865,104080.0,104070.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1746997931735,1.02916865,104080.0,104070.0,0.29420687]
["bitfinex-derivatives","BTCF0:USTF0",1746997939031,0.66836865,104080.0,104070.0,0.29420687]
["bitfinex-derivatives","BTCF0:USTF0",1746997939232,1.02916865,104080.0,104070.0,0.29420687]
["bitfinex-derivatives","BTCF0:USTF0",1746997946143,1.02916865,104080.0,104070.0,0.32618008]
["bitfinex-derivatives","BTCF0:USTF0",1746997948837,1.06916865,104080.0,104070.0,0.32618008]
["bitfinex-derivatives","BTCF0:USTF0",1746997950841,0.82912789,104080.0,104070.0,0.32618008]
["bitfinex-derivatives","BTCF0:USTF0",1746997951146,1.06916865,104080.0,104070.0,0.32618008]
["bitfinex-derivatives","BTCF0:USTF0",1746997951445,1.06916865,104080.0,104070.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1746997951640,0.70836865,104080.0,104070.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1746997951867,1.06916865,104080.0,104070.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1746997953448,1.06816865,104080.0,104070.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1746997953744,1.06916865,104080.0,104070.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1746997953942,1.07116865,104080.0,104070.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1746997955648,1.03116865,104080.0,104070.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1746997955848,1.40116865,104080.0,104070.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1746997961145,1.40116865,104080.0,104070.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1746997961746,1.04036865,104080.0,104070.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1746997961949,1.40116865,104080.0,104070.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1746997963153,1.40116865,104080.0,104070.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1746997968066,1.16112789,104080.0,104070.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1746997968272,1.40116865,104080.0,104070.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1746997972272,1.16112789,104080.0,104070.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1746997972462,1.40116865,104080.0,104070.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1746997977378,1.04114827,104080.0,104070.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1746997978477,1.03116865,104080.0,104070.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1746997978677,1.40116865,104080.0,104070.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1746997978977,1.14116865,104080.0,104070.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1746997981871,1.02114827,104080.0,104070.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1746997982073,1.02114827,104080.0,104070.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1746997982478,1.02114827,104080.0,104070.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1746997982977,1.25114827,104080.0,104070.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1746997985181,1.37116865,104080.0,104070.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1746997985679,1.25114827,104080.0,104070.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1746997985977,0.99114827,104080.0,104070.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1746997986273,0.91114827,104080.0,104070.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1746997986578,1.28114827,104080.0,104070.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1746997986965,1.40116865,104080.0,104070.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1746997988576,0.87171609,104080.0,104070.0,0.54695058]
["bitfinex-derivatives","BTCF0:USTF0",1746997988775,0.3608,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1746997988776,0.2251758,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1746997988975,0.2251758,104100.0,104090.0,1.27055368]
["bitfinex-derivatives","BTCF0:USTF0",1746997989187,0.32126035,104100.0,104090.0,1.50825368]
["bitfinex-derivatives","BTCF0:USTF0",1746997989475,0.56130111,104100.0,104090.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1746997989681,0.98370111,104100.0,104090.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1746997989865,1.14570111,104100.0,104090.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1746997990269,1.14670111,104100.0,104090.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1746997990570,1.14670111,104100.0,104090.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1746997991179,1.29670111,104100.0,104090.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1746997997379,0.93590111,104100.0,104090.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1746997997579,1.29670111,104100.0,104090.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1746997999884,0.93590111,104100.0,104090.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1746998000084,1.29670111,104100.0,104090.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1746998001678,1.41672149,104100.0,104090.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1746998002276,1.41672149,104100.0,104090.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1746998003086,1.10672149,104100.0,104090.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1746998003277,1.10672149,104100.0,104090.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1746998005186,0.2203333,104090.0,104080.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1746998005484,0.79645368,104090.0,104080.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1746998005784,0.89251977,104090.0,104080.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1746998006284,0.89251977,104090.0,104080.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1746998006487,0.89351977,104090.0,104080.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1746998006784,0.1921118,104080.0,104070.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1746998006973,0.88905256,104080.0,104070.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1746998007175,0.88905256,104080.0,104070.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1746998007376,0.98512788,104080.0,104070.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1746998008579,0.98612788,104080.0,104070.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1746998008875,0.98712788,104080.0,104070.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1746998018991,0.99012788,104080.0,104070.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1746998020191,0.99252788,104080.0,104070.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1746998020693,0.99452788,104080.0,104070.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1746998022188,0.99452788,104080.0,104070.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1746998025196,0.75448712,104080.0,104070.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1746998025395,0.1921487,104060.0,104050.0,0.33744021]
["bitfinex-derivatives","BTCF0:USTF0",1746998025692,0.79298946,104060.0,104050.0,0.59744021]
["bitfinex-derivatives","BTCF0:USTF0",1746998025888,0.89028946,104060.0,104050.0,0.59744021]
["bitfinex-derivatives","BTCF0:USTF0",1746998026085,0.98637401,104060.0,104050.0,0.76144021]
["bitfinex-derivatives","BTCF0:USTF0",1746998026288,1.02483401,104060.0,104050.0,0.76144021]
["bitfinex-derivatives","BTCF0:USTF0",1746998026489,1.02483401,104060.0,104050.0,0.71974021]
["bitfinex-derivatives","BTCF0:USTF0",1746998026786,1.02483401,104060.0,104050.0,0.68964021]
["bitfinex-derivatives","BTCF0:USTF0",1746998027187,1.02583401,104060.0,104050.0,0.69064021]
["bitfinex-derivatives","BTCF0:USTF0",1746998027497,1.02583401,104060.0,104050.0,0.72104021]
["bitfinex-derivatives","BTCF0:USTF0",1746998027690,1.02583401,104060.0,104050.0,0.69064021]
["bitfinex-derivatives","BTCF0:USTF0",1746998027891,1.02683401,104060.0,104050.0,0.69064021]
["bitfinex-derivatives","BTCF0:USTF0",1746998029192,1.14685439,104060.0,104050.0,0.43848458]
["bitfinex-derivatives","BTCF0:USTF0",1746998029392,1.50765439,104060.0,104050.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746998029591,1.38763401,104060.0,104050.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746998030197,1.38763401,104060.0,104050.0,0.1396624]
["bitfinex-derivatives","BTCF0:USTF0",1746998030597,1.50765439,104060.0,104050.0,0.0448518]
["bitfinex-derivatives","BTCF0:USTF0",1746998030798,0.1921672,104050.0,104040.0,0.01628936]
["bitfinex-derivatives","BTCF0:USTF0",1746998030997,0.76628758,104050.0,104040.0,0.25628936]
["bitfinex-derivatives","BTCF0:USTF0",1746998031198,0.80474758,104050.0,104040.0,0.42028936]
["bitfinex-derivatives","BTCF0:USTF0",1746998031497,0.90085983,104050.0,104040.0,0.42028936]
["bitfinex-derivatives","BTCF0:USTF0",1746998031997,0.90185983,104050.0,104040.0,0.42028936]
["bitfinex-derivatives","BTCF0:USTF0",1746998032198,0.90285983,104050.0,104040.0,0.42228936]
["bitfinex-derivatives","BTCF0:USTF0",1746998033495,0.90185983,104050.0,104040.0,0.42028936]
["bitfinex-derivatives","BTCF0:USTF0",1746998033694,0.90285983,104050.0,104040.0,0.49168936]
["bitfinex-derivatives","BTCF0:USTF0",1746998035702,0.90285983,104050.0,104040.0,0.45048936]
["bitfinex-derivatives","BTCF0:USTF0",1746998037915,1.02288021,104050.0,104040.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746998038206,0.98442021,104050.0,104040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746998039709,0.95112021,104050.0,104040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746998040714,0.83109983,104050.0,104040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746998042210,0.83109983,104050.0,104040.0,0.1100001]
["bitfinex-derivatives","BTCF0:USTF0",1746998042610,0.83109983,104050.0,104040.0,0.1499001]
["bitfinex-derivatives","BTCF0:USTF0",1746998042805,0.83109983,104050.0,104040.0,0.0399001]
["bitfinex-derivatives","BTCF0:USTF0",1746998043218,0.83109983,104050.0,104040.0,0.0014301]
["bitfinex-derivatives","BTCF0:USTF0",1746998043518,0.1921856,104040.0,104030.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1746998043711,0.37600598,104040.0,104030.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1746998043920,0.2559856,104040.0,104030.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1746998044110,0.35209785,104040.0,104030.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1746998044308,0.39055785,104040.0,104030.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1746998044707,0.35985785,104040.0,104030.0,1.26506038]
["bitfinex-derivatives","BTCF0:USTF0",1746998045109,0.35985785,104040.0,104030.0,1.55338448]
["bitfinex-derivatives","BTCF0:USTF0",1746998045309,0.32875785,104040.0,104030.0,1.36118038]
["bitfinex-derivatives","BTCF0:USTF0",1746998045717,0.35985785,104040.0,104030.0,1.36118038]
["bitfinex-derivatives","BTCF0:USTF0",1746998046013,0.32875785,104040.0,104030.0,1.55338448]
["bitfinex-derivatives","BTCF0:USTF0",1746998046410,0.32875785,104040.0,104030.0,1.57408448]
["bitfinex-derivatives","BTCF0:USTF0",1746998046606,0.32875785,104040.0,104030.0,1.63188038]
["bitfinex-derivatives","BTCF0:USTF0",1746998046810,0.35955785,104040.0,104030.0,1.51186]
["bitfinex-derivatives","BTCF0:USTF0",1746998047013,0.38995785,104040.0,104030.0,1.51186]
["bitfinex-derivatives","BTCF0:USTF0",1746998047223,0.35149785,104040.0,104030.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1746998047419,0.35149785,104040.0,104030.0,1.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746998049821,0.35149785,104040.0,104030.0,1.3579041]
["bitfinex-derivatives","BTCF0:USTF0",1746998051426,0.32109785,104040.0,104030.0,1.47792448]
["bitfinex-derivatives","BTCF0:USTF0",1746998053730,0.32349785,104040.0,104030.0,1.47792448]
["bitfinex-derivatives","BTCF0:USTF0",1746998053923,0.35519785,104040.0,104030.0,1.47792448]
["bitfinex-derivatives","BTCF0:USTF0",1746998054822,0.32349785,104040.0,104030.0,1.3579041]
["bitfinex-derivatives","BTCF0:USTF0",1746998055320,0.32349785,104040.0,104030.0,1.47792448]
["bitfinex-derivatives","BTCF0:USTF0",1746998056217,0.32349785,104040.0,104030.0,1.3579041]
["bitfinex-derivatives","BTCF0:USTF0",1746998057116,0.35449785,104040.0,104030.0,1.3579041]
["bitfinex-derivatives","BTCF0:USTF0",1746998060733,0.2273856,104040.0,104030.0,1.47792448]
["bitfinex-derivatives","BTCF0:USTF0",1746998061727,0.2576856,104040.0,104030.0,1.47792448]
["bitfinex-derivatives","BTCF0:USTF0",1746998067631,0.2576856,104040.0,104030.0,1.3579041]
["bitfinex-derivatives","BTCF0:USTF0",1746998067833,0.2576856,104040.0,104030.0,1.47792448]
["bitfinex-derivatives","BTCF0:USTF0",1746998069629,0.2576856,104040.0,104030.0,2.62844448]
["bitfinex-derivatives","BTCF0:USTF0",1746998070333,0.2890856,104040.0,104030.0,2.62844448]
["bitfinex-derivatives","BTCF0:USTF0",1746998070930,0.2890856,104040.0,104030.0,2.26764448]
["bitfinex-derivatives","BTCF0:USTF0",1746998071131,0.2890856,104040.0,104030.0,2.98924448]
["bitfinex-derivatives","BTCF0:USTF0",1746998077427,0.2890856,104040.0,104030.0,2.96994448]
["bitfinex-derivatives","BTCF0:USTF0",1746998080426,0.2890856,104040.0,104030.0,2.24834448]
["bitfinex-derivatives","BTCF0:USTF0",1746998080627,0.2890856,104040.0,104030.0,2.96994448]
["bitfinex-derivatives","BTCF0:USTF0",1746998080836,0.2890856,104040.0,104030.0,2.24834448]
["bitfinex-derivatives","BTCF0:USTF0",1746998081034,0.2890856,104040.0,104030.0,2.96994448]
["bitfinex-derivatives","BTCF0:USTF0",1746998090342,0.3747756,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1746998090544,0.3747756,104050.0,104040.0,1.09420598]
["bitfinex-derivatives","BTCF0:USTF0",1746998090844,0.3747756,104050.0,104040.0,0.9741856]
["bitfinex-derivatives","BTCF0:USTF0",1746998091237,0.4069756,104050.0,104040.0,1.1381856]
["bitfinex-derivatives","BTCF0:USTF0",1746998091431,0.4079756,104050.0,104040.0,1.1381856]
["bitfinex-derivatives","BTCF0:USTF0",1746998091836,0.4089756,104050.0,104040.0,1.1381856]
["bitfinex-derivatives","BTCF0:USTF0",1746998092439,0.4089756,104050.0,104040.0,1.25820598]
["bitfinex-derivatives","BTCF0:USTF0",1746998095447,0.4394756,104050.0,104040.0,1.25820598]
["bitfinex-derivatives","BTCF0:USTF0",1746998098950,0.4394756,104050.0,104040.0,1.1381856]
["bitfinex-derivatives","BTCF0:USTF0",1746998099144,0.4394756,104050.0,104040.0,1.25820598]
["bitfinex-derivatives","BTCF0:USTF0",1746998104252,0.4394756,104050.0,104040.0,1.22780598]
["bitfinex-derivatives","BTCF0:USTF0",1746998105452,0.4394756,104050.0,104040.0,1.03562038]
["bitfinex-derivatives","BTCF0:USTF0",1746998105653,0.4394756,104050.0,104040.0,1.22780598]
["bitfinex-derivatives","BTCF0:USTF0",1746998107048,0.4394756,104050.0,104040.0,1.37982636]
["bitfinex-derivatives","BTCF0:USTF0",1746998107248,0.2246672,104050.0,104040.0,1.37982636]
["bitfinex-derivatives","BTCF0:USTF0",1746998107741,0.2568672,104050.0,104040.0,1.37982636]
["bitfinex-derivatives","BTCF0:USTF0",1746998108550,0.0342,104050.0,104040.0,1.37982636]
["bitfinex-derivatives","BTCF0:USTF0",1746998108750,0.0342,104050.0,104040.0,1.42249287]
["bitfinex-derivatives","BTCF0:USTF0",1746998109255,0.1945527,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1746998109450,0.2267527,104060.0,104050.0,1.37705409]
["bitfinex-derivatives","BTCF0:USTF0",1746998110055,0.2267527,104060.0,104050.0,1.54105409]
["bitfinex-derivatives","BTCF0:USTF0",1746998110243,0.3026733,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1746998110447,0.3026733,104070.0,104060.0,1.23678946]
["bitfinex-derivatives","BTCF0:USTF0",1746998110856,0.2717733,104070.0,104060.0,1.23678946]
["bitfinex-derivatives","BTCF0:USTF0",1746998111249,0.2717733,104070.0,104060.0,1.40078946]
["bitfinex-derivatives","BTCF0:USTF0",1746998111650,0.2777733,104070.0,104060.0,1.40078946]
["bitfinex-derivatives","BTCF0:USTF0",1746998112849,0.2757733,104070.0,104060.0,1.40278946]
["bitfinex-derivatives","BTCF0:USTF0",1746998113452,0.3039733,104070.0,104060.0,1.40478946]
["bitfinex-derivatives","BTCF0:USTF0",1746998113657,0.2569401,104070.0,104060.0,1.40478946]
["bitfinex-derivatives","BTCF0:USTF0",1746998116660,0.002,104070.0,104060.0,1.40478946]
["bitfinex-derivatives","BTCF0:USTF0",1746998118457,0.0978,104080.0,104070.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1746998118650,0.2985688,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1746998118849,0.2985533,104090.0,104080.0,0.9593118]
["bitfinex-derivatives","BTCF0:USTF0",1746998119056,0.2985533,104090.0,104080.0,1.36335256]
["bitfinex-derivatives","BTCF0:USTF0",1746998119365,0.2600933,104090.0,104080.0,1.37312563]
["bitfinex-derivatives","BTCF0:USTF0",1746998120259,0.2620933,104090.0,104080.0,1.37412563]
["bitfinex-derivatives","BTCF0:USTF0",1746998120460,0.2650933,104090.0,104080.0,1.37512563]
["bitfinex-derivatives","BTCF0:USTF0",1746998121365,0.2650933,104090.0,104080.0,1.3898496]
["bitfinex-derivatives","BTCF0:USTF0",1746998121856,0.2650933,104090.0,104080.0,1.37512563]
["bitfinex-derivatives","BTCF0:USTF0",1746998122057,0.2962933,104090.0,104080.0,1.37512563]
["bitfinex-derivatives","BTCF0:USTF0",1746998123964,0.007,104090.0,104080.0,1.47120163]
["bitfinex-derivatives","BTCF0:USTF0",1746998124171,0.3380019,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1746998124373,0.2899831,104100.0,104090.0,1.49399406]
["bitfinex-derivatives","BTCF0:USTF0",1746998125170,0.2899831,104100.0,104090.0,1.65799406]
["bitfinex-derivatives","BTCF0:USTF0",1746998125575,0.1009,104100.0,104090.0,1.65899406]
["bitfinex-derivatives","BTCF0:USTF0",1746998125782,0.2959749,104100.0,104090.0,1.65999406]
["bitfinex-derivatives","BTCF0:USTF0",1746998126275,0.2909749,104100.0,104090.0,1.65999406]
["bitfinex-derivatives","BTCF0:USTF0",1746998126871,0.2278749,104100.0,104090.0,1.75606206]
["bitfinex-derivatives","BTCF0:USTF0",1746998127578,0.2587749,104100.0,104090.0,1.63604168]
["bitfinex-derivatives","BTCF0:USTF0",1746998129477,0.2230608,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1746998129682,0.2858608,104110.0,104100.0,1.64181566]
["bitfinex-derivatives","BTCF0:USTF0",1746998129985,0.2858608,104110.0,104100.0,1.67401566]
["bitfinex-derivatives","BTCF0:USTF0",1746998130179,0.2858608,104110.0,104100.0,1.65529528]
["bitfinex-derivatives","BTCF0:USTF0",1746998130481,0.2858608,104110.0,104100.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746998130682,0.50193804,104110.0,104100.0,1.54912]
["bitfinex-derivatives","BTCF0:USTF0",1746998130876,0.50193804,104110.0,104100.0,1.55012]
["bitfinex-derivatives","BTCF0:USTF0",1746998131075,0.38391766,104110.0,104100.0,1.7421949]
["bitfinex-derivatives","BTCF0:USTF0",1746998131582,0.38491766,104110.0,104100.0,1.7421949]
["bitfinex-derivatives","BTCF0:USTF0",1746998133182,0.38491766,104110.0,104100.0,1.3345949]
["bitfinex-derivatives","BTCF0:USTF0",1746998135486,0.38491766,104110.0,104100.0,0.9737949]
["bitfinex-derivatives","BTCF0:USTF0",1746998135686,0.38491766,104110.0,104100.0,1.3345949]
["bitfinex-derivatives","BTCF0:USTF0",1746998140981,0.38491766,104110.0,104100.0,1.45461528]
["bitfinex-derivatives","BTCF0:USTF0",1746998141583,0.38491766,104110.0,104100.0,1.3345949]
["bitfinex-derivatives","BTCF0:USTF0",1746998141987,0.38491766,104110.0,104100.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1746998142287,0.38491766,104110.0,104100.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1746998142483,0.38491766,104110.0,104100.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1746998143995,0.50493804,104110.0,104100.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1746998145387,0.38491766,104110.0,104100.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1746998145587,0.50493804,104110.0,104100.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1746998145996,0.50493804,104110.0,104100.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1746998151101,0.38491766,104110.0,104100.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1746998151496,0.38491766,104110.0,104100.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1746998151991,0.19285686,104110.0,104100.0,1.22729566]
["bitfinex-derivatives","BTCF0:USTF0",1746998152302,0.38491326,104110.0,104100.0,1.54207528]
["bitfinex-derivatives","BTCF0:USTF0",1746998152692,0.38491326,104110.0,104100.0,1.66209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998154103,0.38491326,104110.0,104100.0,1.54207528]
["bitfinex-derivatives","BTCF0:USTF0",1746998155204,0.38491326,104110.0,104100.0,1.66209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998155405,0.38491326,104110.0,104100.0,1.29209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998155602,0.38491326,104110.0,104100.0,1.60209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998155903,0.2888564,104110.0,104100.0,1.60209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998156908,0.2262564,104110.0,104100.0,1.60209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998157103,0.0342,104110.0,104100.0,1.60209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998157292,0.003,104110.0,104100.0,1.60209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998157693,0.1950564,104110.0,104100.0,1.60209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998157898,0.003,104110.0,104100.0,1.60209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998158506,0.1950564,104110.0,104100.0,1.60209566]
["bitfinex-derivatives","BTCF0:USTF0",1746998159205,0.0024,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746998159400,0.194438,104120.0,104110.0,2.23781678]
["bitfinex-derivatives","BTCF0:USTF0",1746998160209,0.194438,104120.0,104110.0,2.40181678]
["bitfinex-derivatives","BTCF0:USTF0",1746998160411,0.47470601,104120.0,104110.0,2.26334]
["bitfinex-derivatives","BTCF0:USTF0",1746998160603,0.50660601,104120.0,104110.0,2.26334]
["bitfinex-derivatives","BTCF0:USTF0",1746998160997,0.38658563,104120.0,104110.0,2.26334]
["bitfinex-derivatives","BTCF0:USTF0",1746998161201,0.38858563,104120.0,104110.0,2.26334]
["bitfinex-derivatives","BTCF0:USTF0",1746998161807,0.38858563,104120.0,104110.0,2.4553964]
["bitfinex-derivatives","BTCF0:USTF0",1746998162114,0.38858563,104120.0,104110.0,2.06334]
["bitfinex-derivatives","BTCF0:USTF0",1746998162411,0.50860601,104120.0,104110.0,2.06334]
["bitfinex-derivatives","BTCF0:USTF0",1746998163308,0.38858563,104120.0,104110.0,2.06334]
["bitfinex-derivatives","BTCF0:USTF0",1746998165509,0.38858563,104120.0,104110.0,1.82674]
["bitfinex-derivatives","BTCF0:USTF0",1746998165813,0.50860601,104120.0,104110.0,1.6714]
["bitfinex-derivatives","BTCF0:USTF0",1746998166209,0.38858563,104120.0,104110.0,1.6714]
["bitfinex-derivatives","BTCF0:USTF0",1746998166410,0.38858563,104120.0,104110.0,2.60527678]
["bitfinex-derivatives","BTCF0:USTF0",1746998166613,0.38858563,104120.0,104110.0,2.67047678]
["bitfinex-derivatives","BTCF0:USTF0",1746998166823,0.50860601,104120.0,104110.0,1.76664]
["bitfinex-derivatives","BTCF0:USTF0",1746998167113,0.98942639,104120.0,104110.0,1.6114]
["bitfinex-derivatives","BTCF0:USTF0",1746998167417,0.90786601,104120.0,104110.0,1.6114]
["bitfinex-derivatives","BTCF0:USTF0",1746998167909,0.90786601,104120.0,104110.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1746998168916,0.54706601,104120.0,104110.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1746998169314,0.42704563,104120.0,104110.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1746998171518,0.61009942,104120.0,104110.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1746998171918,0.97089942,104120.0,104110.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1746998175117,0.97089942,104120.0,104110.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746998175322,0.97089942,104120.0,104110.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1746998178319,0.93243942,104120.0,104110.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746998184230,0.93003942,104120.0,104110.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746998188134,0.56923942,104120.0,104110.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746998188332,0.93003942,104120.0,104110.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746998189236,0.93003942,104120.0,104110.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1746998189440,0.93003942,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746998189941,0.93243942,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746998190140,0.93243942,104120.0,104110.0,0.0698592]
["bitfinex-derivatives","BTCF0:USTF0",1746998190445,0.93243942,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746998191240,0.98973579,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746998194944,0.1920564,104110.0,104100.0,0.15332888]
["bitfinex-derivatives","BTCF0:USTF0",1746998195146,0.40913148,104110.0,104100.0,0.31732888]
["bitfinex-derivatives","BTCF0:USTF0",1746998195645,0.50517911,104110.0,104100.0,0.31732888]
["bitfinex-derivatives","BTCF0:USTF0",1746998196034,0.50517911,104110.0,104100.0,0.34792888]
["bitfinex-derivatives","BTCF0:USTF0",1746998196230,0.50617911,104110.0,104100.0,0.38082888]
["bitfinex-derivatives","BTCF0:USTF0",1746998196434,0.50717911,104110.0,104100.0,0.38082888]
["bitfinex-derivatives","BTCF0:USTF0",1746998198350,0.50717911,104110.0,104100.0,0.41202888]
["bitfinex-derivatives","BTCF0:USTF0",1746998198645,0.38700403,104110.0,104100.0,0.41202888]
["bitfinex-derivatives","BTCF0:USTF0",1746998199246,0.42544403,104110.0,104100.0,0.41202888]
["bitfinex-derivatives","BTCF0:USTF0",1746998211548,0.32854403,104110.0,104100.0,0.60410378]
["bitfinex-derivatives","BTCF0:USTF0",1746998211747,0.2324964,104110.0,104100.0,1.52525394]
["bitfinex-derivatives","BTCF0:USTF0",1746998211948,0.32855326,104110.0,104100.0,1.52525394]
["bitfinex-derivatives","BTCF0:USTF0",1746998212147,0.1940564,104110.0,104100.0,1.52525394]
["bitfinex-derivatives","BTCF0:USTF0",1746998213048,0.1940564,104110.0,104100.0,1.56792699]
["bitfinex-derivatives","BTCF0:USTF0",1746998213643,0.1930564,104110.0,104100.0,1.57092699]
["bitfinex-derivatives","BTCF0:USTF0",1746998213848,0.1940564,104110.0,104100.0,1.57092699]
["bitfinex-derivatives","BTCF0:USTF0",1746998214654,0.0024,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746998214852,0.194438,104120.0,104110.0,1.09193148]
["bitfinex-derivatives","BTCF0:USTF0",1746998215250,0.194438,104120.0,104110.0,1.25593148]
["bitfinex-derivatives","BTCF0:USTF0",1746998215955,0.194438,104120.0,104110.0,1.25693148]
["bitfinex-derivatives","BTCF0:USTF0",1746998216454,0.194438,104120.0,104110.0,1.25793148]
["bitfinex-derivatives","BTCF0:USTF0",1746998218463,0.194438,104120.0,104110.0,1.37810656]
["bitfinex-derivatives","BTCF0:USTF0",1746998218765,0.194438,104120.0,104110.0,1.42075226]
["bitfinex-derivatives","BTCF0:USTF0",1746998218950,0.1844637,104130.0,104110.0,1.61818806]
["bitfinex-derivatives","BTCF0:USTF0",1746998219157,0.3380432,104130.0,104120.0,1.12378816]
["bitfinex-derivatives","BTCF0:USTF0",1746998219365,0.2420256,104130.0,104120.0,1.49378816]
["bitfinex-derivatives","BTCF0:USTF0",1746998219564,0.2420256,104130.0,104120.0,2.64354816]
["bitfinex-derivatives","BTCF0:USTF0",1746998219865,0.1940195,104130.0,104120.0,2.73958816]
["bitfinex-derivatives","BTCF0:USTF0",1746998220065,0.0987452,104140.0,104130.0,0.1920195]
["bitfinex-derivatives","BTCF0:USTF0",1746998220267,0.2907598,104140.0,104130.0,1.05619458]
["bitfinex-derivatives","BTCF0:USTF0",1746998221257,0.2907598,104140.0,104130.0,1.22019458]
["bitfinex-derivatives","BTCF0:USTF0",1746998221458,0.2927598,104140.0,104130.0,1.22019458]
["bitfinex-derivatives","BTCF0:USTF0",1746998221857,0.2957598,104140.0,104130.0,1.22119458]
["bitfinex-derivatives","BTCF0:USTF0",1746998222566,0.3288598,104140.0,104130.0,1.22119458]
["bitfinex-derivatives","BTCF0:USTF0",1746998225266,0.3288598,104140.0,104130.0,1.02917508]
["bitfinex-derivatives","BTCF0:USTF0",1746998225762,0.3610598,104140.0,104130.0,1.22119458]
["bitfinex-derivatives","BTCF0:USTF0",1746998226559,0.3610598,104140.0,104130.0,1.1010195]
["bitfinex-derivatives","BTCF0:USTF0",1746998226960,0.3610598,104140.0,104130.0,1.4618195]
["bitfinex-derivatives","BTCF0:USTF0",1746998227559,0.3610598,104140.0,104130.0,1.4951195]
["bitfinex-derivatives","BTCF0:USTF0",1746998229669,0.3927598,104140.0,104130.0,1.4951195]
["bitfinex-derivatives","BTCF0:USTF0",1746998232771,0.3927598,104140.0,104130.0,1.61529458]
["bitfinex-derivatives","BTCF0:USTF0",1746998233072,0.3927598,104140.0,104130.0,1.4951195]
["bitfinex-derivatives","BTCF0:USTF0",1746998234069,0.2423864,104150.0,104140.0,0.1920011]
["bitfinex-derivatives","BTCF0:USTF0",1746998234276,0.30520388,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1746998234463,0.30520388,104160.0,104150.0,0.9560621]
["bitfinex-derivatives","BTCF0:USTF0",1746998234671,0.42537896,104160.0,104150.0,0.7640794]
["bitfinex-derivatives","BTCF0:USTF0",1746998234970,0.30520388,104160.0,104150.0,0.9394926]
["bitfinex-derivatives","BTCF0:USTF0",1746998235170,0.54555404,104160.0,104150.0,0.7215099]
["bitfinex-derivatives","BTCF0:USTF0",1746998235475,0.40121463,104160.0,104150.0,0.7215099]
["bitfinex-derivatives","BTCF0:USTF0",1746998235670,0.52738971,104160.0,104150.0,0.7225099]
["bitfinex-derivatives","BTCF0:USTF0",1746998235871,0.40721463,104160.0,104150.0,0.7225099]
["bitfinex-derivatives","BTCF0:USTF0",1746998236177,0.52338971,104160.0,104150.0,0.3181305]
["bitfinex-derivatives","BTCF0:USTF0",1746998236469,0.52338971,104160.0,104150.0,0.6789305]
["bitfinex-derivatives","BTCF0:USTF0",1746998236861,0.52338971,104160.0,104150.0,0.3181305]
["bitfinex-derivatives","BTCF0:USTF0",1746998237066,0.52538971,104160.0,104150.0,0.3181305]
["bitfinex-derivatives","BTCF0:USTF0",1746998237267,0.64556479,104160.0,104150.0,0.3181305]
["bitfinex-derivatives","BTCF0:USTF0",1746998237572,0.70716479,104160.0,104150.0,0.3181305]
["bitfinex-derivatives","BTCF0:USTF0",1746998237971,0.58698971,104160.0,104150.0,0.3181305]
["bitfinex-derivatives","BTCF0:USTF0",1746998238769,0.58698971,104160.0,104150.0,0.6789305]
["bitfinex-derivatives","BTCF0:USTF0",1746998239373,0.58698971,104160.0,104150.0,0.8209305]
["bitfinex-derivatives","BTCF0:USTF0",1746998242177,0.46681463,104160.0,104150.0,0.8209305]
["bitfinex-derivatives","BTCF0:USTF0",1746998243276,0.58698971,104160.0,104150.0,0.4601305]
["bitfinex-derivatives","BTCF0:USTF0",1746998243580,0.58698971,104160.0,104150.0,0.4914305]
["bitfinex-derivatives","BTCF0:USTF0",1746998244378,0.49358971,104160.0,104150.0,0.4914305]
["bitfinex-derivatives","BTCF0:USTF0",1746998244675,0.32542053,104160.0,104150.0,1.0846305]
["bitfinex-derivatives","BTCF0:USTF0",1746998244872,0.41492053,104160.0,104150.0,1.2442132]
["bitfinex-derivatives","BTCF0:USTF0",1746998245673,0.41292053,104160.0,104150.0,1.2442132]
["bitfinex-derivatives","BTCF0:USTF0",1746998245873,0.41292053,104160.0,104150.0,1.0522305]
["bitfinex-derivatives","BTCF0:USTF0",1746998246075,0.41292053,104160.0,104150.0,1.2442132]
["bitfinex-derivatives","BTCF0:USTF0",1746998246473,0.41292053,104160.0,104150.0,1.2462132]
["bitfinex-derivatives","BTCF0:USTF0",1746998246678,0.41292053,104160.0,104150.0,1.2482132]
["bitfinex-derivatives","BTCF0:USTF0",1746998249285,0.41292053,104160.0,104150.0,1.0562305]
["bitfinex-derivatives","BTCF0:USTF0",1746998249676,0.41292053,104160.0,104150.0,1.2482132]
["bitfinex-derivatives","BTCF0:USTF0",1746998250888,0.41292053,104160.0,104150.0,0.6954305]
["bitfinex-derivatives","BTCF0:USTF0",1746998251185,0.41292053,104160.0,104150.0,1.2482132]
["bitfinex-derivatives","BTCF0:USTF0",1746998252178,0.41292053,104160.0,104150.0,1.0182132]
["bitfinex-derivatives","BTCF0:USTF0",1746998252580,0.32142053,104160.0,104150.0,1.36838828]
["bitfinex-derivatives","BTCF0:USTF0",1746998252785,0.32142053,104160.0,104150.0,1.43048828]
["bitfinex-derivatives","BTCF0:USTF0",1746998253093,0.41742053,104160.0,104150.0,1.43048828]
["bitfinex-derivatives","BTCF0:USTF0",1746998254187,0.41742053,104160.0,104150.0,1.3103132]
["bitfinex-derivatives","BTCF0:USTF0",1746998254388,0.41742053,104160.0,104150.0,1.43048828]
["bitfinex-derivatives","BTCF0:USTF0",1746998255690,0.41742053,104160.0,104150.0,1.40018828]
["bitfinex-derivatives","BTCF0:USTF0",1746998255997,0.41742053,104160.0,104150.0,1.53902828]
["bitfinex-derivatives","BTCF0:USTF0",1746998257986,0.41742053,104160.0,104150.0,1.53702828]
["bitfinex-derivatives","BTCF0:USTF0",1746998258291,0.41842053,104160.0,104150.0,1.54202828]
["bitfinex-derivatives","BTCF0:USTF0",1746998263591,0.53859561,104160.0,104150.0,0.6847705]
["bitfinex-derivatives","BTCF0:USTF0",1746998263788,0.53859561,104160.0,104150.0,0.8537305]
["bitfinex-derivatives","BTCF0:USTF0",1746998263988,0.53859561,104160.0,104150.0,0.8538505]
["bitfinex-derivatives","BTCF0:USTF0",1746998264292,1.01957069,104160.0,104150.0,0.3239705]
["bitfinex-derivatives","BTCF0:USTF0",1746998264693,0.89939561,104160.0,104150.0,0.1851305]
["bitfinex-derivatives","BTCF0:USTF0",1746998265196,0.89939561,104160.0,104150.0,0.0211305]
["bitfinex-derivatives","BTCF0:USTF0",1746998267196,0.89939561,104160.0,104150.0,0.1851305]
["bitfinex-derivatives","BTCF0:USTF0",1746998267995,0.89939561,104160.0,104150.0,0.2168305]
["bitfinex-derivatives","BTCF0:USTF0",1746998271095,0.54099561,104160.0,104150.0,0.2168305]
["bitfinex-derivatives","BTCF0:USTF0",1746998271289,1.02197069,104160.0,104150.0,0.1851305]
["bitfinex-derivatives","BTCF0:USTF0",1746998274298,1.02197069,104160.0,104150.0,0.0211305]
["bitfinex-derivatives","BTCF0:USTF0",1746998276398,1.02197069,104160.0,104150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746998279900,1.02197069,104160.0,104150.0,0.01436673]
["bitfinex-derivatives","BTCF0:USTF0",1746998280098,0.90179561,104160.0,104150.0,0.17836673]
["bitfinex-derivatives","BTCF0:USTF0",1746998280495,0.78162053,104160.0,104150.0,0.17836673]
["bitfinex-derivatives","BTCF0:USTF0",1746998280696,0.90179561,104160.0,104150.0,0.17836673]
["bitfinex-derivatives","BTCF0:USTF0",1746998281604,1.02197069,104160.0,104150.0,0.17836673]
["bitfinex-derivatives","BTCF0:USTF0",1746998282400,1.02197069,104160.0,104150.0,0.01436673]
["bitfinex-derivatives","BTCF0:USTF0",1746998282797,0.90179561,104160.0,104150.0,0.01436673]
["bitfinex-derivatives","BTCF0:USTF0",1746998283000,0.90179561,104160.0,104150.0,0.04546673]
["bitfinex-derivatives","BTCF0:USTF0",1746998283194,0.90179561,104160.0,104150.0,0.20946673]
["bitfinex-derivatives","BTCF0:USTF0",1746998284701,0.78162053,104160.0,104150.0,0.20946673]
["bitfinex-derivatives","BTCF0:USTF0",1746998285100,0.78162053,104160.0,104150.0,0.23986673]
["bitfinex-derivatives","BTCF0:USTF0",1746998285502,0.42082053,104160.0,104150.0,0.23986673]
["bitfinex-derivatives","BTCF0:USTF0",1746998287607,0.42082053,104160.0,104150.0,0.24986673]
["bitfinex-derivatives","BTCF0:USTF0",1746998287905,0.42082053,104160.0,104150.0,0.40024181]
["bitfinex-derivatives","BTCF0:USTF0",1746998289005,0.42082053,104160.0,104150.0,0.28006673]
["bitfinex-derivatives","BTCF0:USTF0",1746998289508,0.42082053,104160.0,104150.0,0.64086673]
["bitfinex-derivatives","BTCF0:USTF0",1746998289700,0.32482053,104160.0,104150.0,0.64086673]
["bitfinex-derivatives","BTCF0:USTF0",1746998289899,0.32482053,104160.0,104150.0,0.95302451]
["bitfinex-derivatives","BTCF0:USTF0",1746998290103,0.32482053,104160.0,104150.0,0.94302451]
["bitfinex-derivatives","BTCF0:USTF0",1746998290410,0.32482053,104160.0,104150.0,1.14302451]
["bitfinex-derivatives","BTCF0:USTF0",1746998294112,0.22880978,104160.0,104150.0,1.14302451]
["bitfinex-derivatives","BTCF0:USTF0",1746998294606,0.22880978,104160.0,104150.0,1.02284943]
["bitfinex-derivatives","BTCF0:USTF0",1746998294806,0.22880978,104160.0,104150.0,1.14302451]
["bitfinex-derivatives","BTCF0:USTF0",1746998295416,0.28932011,104190.0,104150.0,1.53740397]
["bitfinex-derivatives","BTCF0:USTF0",1746998295711,0.43331326,104190.0,104180.0,0.79307756]
["bitfinex-derivatives","BTCF0:USTF0",1746998295913,0.09601075,104190.0,104180.0,1.36191756]
["bitfinex-derivatives","BTCF0:USTF0",1746998296101,0.4358279,104200.0,104190.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1746998296303,0.4358279,104200.0,104190.0,0.91748408]
["bitfinex-derivatives","BTCF0:USTF0",1746998296506,0.3878519,104200.0,104190.0,1.11748408]
["bitfinex-derivatives","BTCF0:USTF0",1746998296713,0.3398764,104200.0,104190.0,1.23765916]
["bitfinex-derivatives","BTCF0:USTF0",1746998296906,0.3398764,104200.0,104190.0,1.11748408]
["bitfinex-derivatives","BTCF0:USTF0",1746998297107,0.3398764,104200.0,104190.0,1.28148408]
["bitfinex-derivatives","BTCF0:USTF0",1746998297314,0.3438764,104200.0,104190.0,1.52769206]
["bitfinex-derivatives","BTCF0:USTF0",1746998298017,0.3438764,104200.0,104190.0,1.34500053]
["bitfinex-derivatives","BTCF0:USTF0",1746998298317,0.3448764,104200.0,104190.0,1.34500053]
["bitfinex-derivatives","BTCF0:USTF0",1746998299213,0.3428764,104200.0,104190.0,1.34400053]
["bitfinex-derivatives","BTCF0:USTF0",1746998303316,0.3428764,104200.0,104190.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1746998303512,0.47115029,104200.0,104190.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1746998303709,0.50195029,104200.0,104190.0,1.429549]
["bitfinex-derivatives","BTCF0:USTF0",1746998304421,0.50195029,104200.0,104190.0,1.61224053]
["bitfinex-derivatives","BTCF0:USTF0",1746998306323,0.50195029,104200.0,104190.0,1.429549]
["bitfinex-derivatives","BTCF0:USTF0",1746998306512,0.50195029,104200.0,104190.0,1.61224053]
["bitfinex-derivatives","BTCF0:USTF0",1746998306713,0.50195029,104200.0,104190.0,1.34400053]
["bitfinex-derivatives","BTCF0:USTF0",1746998307014,0.50195029,104200.0,104190.0,1.61232053]
["bitfinex-derivatives","BTCF0:USTF0",1746998310524,0.47115029,104200.0,104190.0,1.61232053]
["bitfinex-derivatives","BTCF0:USTF0",1746998310726,0.3428764,104200.0,104190.0,1.79501206]
["bitfinex-derivatives","BTCF0:USTF0",1746998312029,0.103,104200.0,104190.0,1.79501206]
["bitfinex-derivatives","BTCF0:USTF0",1746998312327,0.2442467,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1746998312516,0.2442467,104210.0,104200.0,2.31936203]
["bitfinex-derivatives","BTCF0:USTF0",1746998312717,0.1962779,104210.0,104200.0,2.31936203]
["bitfinex-derivatives","BTCF0:USTF0",1746998313226,0.1962779,104210.0,104200.0,2.48336203]
["bitfinex-derivatives","BTCF0:USTF0",1746998313524,0.1962779,104210.0,104200.0,2.48436203]
["bitfinex-derivatives","BTCF0:USTF0",1746998313716,0.1962779,104210.0,104200.0,2.48536203]
["bitfinex-derivatives","BTCF0:USTF0",1746998314625,0.1962779,104210.0,104200.0,2.49526835]
["bitfinex-derivatives","BTCF0:USTF0",1746998315629,0.1962779,104210.0,104200.0,2.59123235]
["bitfinex-derivatives","BTCF0:USTF0",1746998319232,0.1962779,104210.0,104200.0,2.64825076]
["bitfinex-derivatives","BTCF0:USTF0",1746998321535,0.31687508,104230.0,104220.0,0.1918537]
["bitfinex-derivatives","BTCF0:USTF0",1746998321737,0.31687508,104230.0,104220.0,1.36896364]
["bitfinex-derivatives","BTCF0:USTF0",1746998321928,0.41247508,104230.0,104220.0,1.43426364]
["bitfinex-derivatives","BTCF0:USTF0",1746998322129,0.41247508,104230.0,104220.0,1.59826364]
["bitfinex-derivatives","BTCF0:USTF0",1746998322329,0.37407508,104230.0,104220.0,1.47840867]
["bitfinex-derivatives","BTCF0:USTF0",1746998322628,0.37607508,104230.0,104220.0,1.47840867]
["bitfinex-derivatives","BTCF0:USTF0",1746998323231,0.37907508,104230.0,104220.0,1.3771616]
["bitfinex-derivatives","BTCF0:USTF0",1746998324237,0.37907508,104230.0,104220.0,1.5411616]
["bitfinex-derivatives","BTCF0:USTF0",1746998324936,0.37907508,104230.0,104220.0,1.5083616]
["bitfinex-derivatives","BTCF0:USTF0",1746998325328,0.37907508,104230.0,104220.0,1.3586023]
["bitfinex-derivatives","BTCF0:USTF0",1746998327739,0.37607508,104230.0,104220.0,1.3920023]
["bitfinex-derivatives","BTCF0:USTF0",1746998328037,0.37407508,104230.0,104220.0,1.3940023]
["bitfinex-derivatives","BTCF0:USTF0",1746998330537,0.3535333,104240.0,104230.0,0.1918353]
["bitfinex-derivatives","BTCF0:USTF0",1746998330739,0.3535333,104240.0,104230.0,1.0874432]
["bitfinex-derivatives","BTCF0:USTF0",1746998333037,0.3535333,104240.0,104230.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1746998333237,0.3545333,104240.0,104230.0,1.0874432]
["bitfinex-derivatives","BTCF0:USTF0",1746998335438,0.3545333,104240.0,104230.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1746998335649,0.45047036,104240.0,104230.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1746998335844,0.45047036,104240.0,104230.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1746998336043,0.45047036,104240.0,104230.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1746998337837,0.45047036,104240.0,104230.0,0.66526]
["bitfinex-derivatives","BTCF0:USTF0",1746998338242,0.45047036,104240.0,104230.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1746998338842,0.45047036,104240.0,104230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746998339036,0.45047036,104240.0,104230.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1746998339637,0.45047036,104240.0,104230.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746998339837,0.45047036,104240.0,104230.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1746998340034,0.45047036,104240.0,104230.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746998340434,0.45047036,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746998340635,0.63307826,104240.0,104230.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1746998340844,0.48317036,104240.0,104230.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1746998341947,0.48317036,104240.0,104230.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1746998344449,0.48317036,104240.0,104230.0,0.4956753]
["bitfinex-derivatives","BTCF0:USTF0",1746998344637,0.48317036,104240.0,104230.0,0.8564753]
["bitfinex-derivatives","BTCF0:USTF0",1746998344947,0.2911333,104240.0,104230.0,1.4115832]
["bitfinex-derivatives","BTCF0:USTF0",1746998345141,0.2911333,104240.0,104230.0,1.5755832]
["bitfinex-derivatives","BTCF0:USTF0",1746998345342,0.00339,104240.0,104230.0,1.5755832]
["bitfinex-derivatives","BTCF0:USTF0",1746998345647,0.1952069,104240.0,104230.0,1.3929753]
["bitfinex-derivatives","BTCF0:USTF0",1746998345850,0.1952069,104240.0,104230.0,1.61815089]
["bitfinex-derivatives","BTCF0:USTF0",1746998346649,0.1952069,104240.0,104230.0,1.62115089]
["bitfinex-derivatives","BTCF0:USTF0",1746998346851,0.1942069,104240.0,104230.0,1.62115089]
["bitfinex-derivatives","BTCF0:USTF0",1746998347052,0.1942069,104240.0,104230.0,1.62415089]
["bitfinex-derivatives","BTCF0:USTF0",1746998348055,0.1942069,104240.0,104230.0,1.5815832]
["bitfinex-derivatives","BTCF0:USTF0",1746998353349,0.1942069,104240.0,104230.0,1.1359353]
["bitfinex-derivatives","BTCF0:USTF0",1746998353549,0.2270069,104240.0,104230.0,1.5808232]
["bitfinex-derivatives","BTCF0:USTF0",1746998353842,0.2595069,104240.0,104230.0,1.5808232]
["bitfinex-derivatives","BTCF0:USTF0",1746998354247,0.2595069,104240.0,104230.0,1.4168232]
["bitfinex-derivatives","BTCF0:USTF0",1746998354858,0.2595069,104240.0,104230.0,1.2342153]
["bitfinex-derivatives","BTCF0:USTF0",1746998355154,0.2595069,104240.0,104230.0,1.4168232]
["bitfinex-derivatives","BTCF0:USTF0",1746998355349,0.2595069,104240.0,104230.0,1.35402921]
["bitfinex-derivatives","BTCF0:USTF0",1746998356451,0.2595069,104240.0,104230.0,1.2342153]
["bitfinex-derivatives","BTCF0:USTF0",1746998356656,0.2595069,104240.0,104230.0,1.35402921]
["bitfinex-derivatives","BTCF0:USTF0",1746998357359,0.2595069,104240.0,104230.0,1.41678593]
["bitfinex-derivatives","BTCF0:USTF0",1746998358350,0.2595069,104240.0,104230.0,1.2342153]
["bitfinex-derivatives","BTCF0:USTF0",1746998358555,0.2595069,104240.0,104230.0,1.2338953]
["bitfinex-derivatives","BTCF0:USTF0",1746998359060,0.2595069,104240.0,104230.0,1.41646593]
["bitfinex-derivatives","BTCF0:USTF0",1746998359847,0.2595069,104240.0,104230.0,1.28650593]
["bitfinex-derivatives","BTCF0:USTF0",1746998360159,0.2595069,104240.0,104230.0,1.2345753]
["bitfinex-derivatives","BTCF0:USTF0",1746998361363,0.2595069,104240.0,104230.0,1.2018353]
["bitfinex-derivatives","BTCF0:USTF0",1746998362354,0.2595069,104240.0,104230.0,0.9394353]
["bitfinex-derivatives","BTCF0:USTF0",1746998362554,0.2595069,104240.0,104230.0,1.1996353]
["bitfinex-derivatives","BTCF0:USTF0",1746998364348,0.2595069,104240.0,104230.0,1.2326353]
["bitfinex-derivatives","BTCF0:USTF0",1746998365357,0.2595069,104240.0,104230.0,1.41520593]
["bitfinex-derivatives","BTCF0:USTF0",1746998366653,0.2595069,104240.0,104230.0,1.2326353]
["bitfinex-derivatives","BTCF0:USTF0",1746998371461,0.2595069,104240.0,104230.0,1.41520593]
["bitfinex-derivatives","BTCF0:USTF0",1746998371656,0.2595069,104240.0,104230.0,1.2326353]
["bitfinex-derivatives","BTCF0:USTF0",1746998372358,0.2595069,104240.0,104230.0,1.5934353]
["bitfinex-derivatives","BTCF0:USTF0",1746998374473,0.2595069,104240.0,104230.0,1.77600593]
["bitfinex-derivatives","BTCF0:USTF0",1746998376171,0.2595069,104240.0,104230.0,1.94000593]
["bitfinex-derivatives","BTCF0:USTF0",1746998377175,0.2595069,104240.0,104230.0,1.77600593]
["bitfinex-derivatives","BTCF0:USTF0",1746998378268,0.2595069,104240.0,104230.0,1.94000593]
["bitfinex-derivatives","BTCF0:USTF0",1746998378464,0.2595069,104240.0,104230.0,1.7574353]
["bitfinex-derivatives","BTCF0:USTF0",1746998378670,0.2595069,104240.0,104230.0,1.94000593]
["bitfinex-derivatives","BTCF0:USTF0",1746998379261,0.2595069,104240.0,104230.0,1.87724219]
["bitfinex-derivatives","BTCF0:USTF0",1746998379466,0.2571169,104240.0,104230.0,1.87724219]
["bitfinex-derivatives","BTCF0:USTF0",1746998381269,0.2571169,104240.0,104230.0,1.71324219]
["bitfinex-derivatives","BTCF0:USTF0",1746998382972,0.2901169,104240.0,104230.0,1.74534219]
["bitfinex-derivatives","BTCF0:USTF0",1746998384066,0.2925069,104240.0,104230.0,1.74534219]
["bitfinex-derivatives","BTCF0:USTF0",1746998384274,0.2925069,104240.0,104230.0,1.7895353]
["bitfinex-derivatives","BTCF0:USTF0",1746998384462,0.2925069,104240.0,104230.0,1.90934219]
["bitfinex-derivatives","BTCF0:USTF0",1746998386174,0.2925069,104240.0,104230.0,1.74534219]
["bitfinex-derivatives","BTCF0:USTF0",1746998388068,0.2925069,104240.0,104230.0,1.6255353]
["bitfinex-derivatives","BTCF0:USTF0",1746998388273,0.2925069,104240.0,104230.0,1.90934219]
["bitfinex-derivatives","BTCF0:USTF0",1746998389180,0.2925069,104240.0,104230.0,1.74534219]
["bitfinex-derivatives","BTCF0:USTF0",1746998389474,0.2925069,104240.0,104230.0,1.78799994]
["bitfinex-derivatives","BTCF0:USTF0",1746998389673,0.2925069,104240.0,104230.0,1.74534219]
["bitfinex-derivatives","BTCF0:USTF0",1746998392178,0.2925069,104240.0,104230.0,1.48514219]
["bitfinex-derivatives","BTCF0:USTF0",1746998392476,0.2925069,104240.0,104230.0,1.51748689]
["bitfinex-derivatives","BTCF0:USTF0",1746998392669,0.2925069,104240.0,104230.0,1.34852219]
["bitfinex-derivatives","BTCF0:USTF0",1746998393065,0.2925069,104240.0,104230.0,1.2287153]
["bitfinex-derivatives","BTCF0:USTF0",1746998399077,0.2925069,104240.0,104230.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1746998399280,0.50825085,104240.0,104230.0,1.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1746998399590,0.38844396,104240.0,104230.0,1.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1746998400291,0.38844396,104240.0,104230.0,1.31756219]
["bitfinex-derivatives","BTCF0:USTF0",1746998401280,0.38844396,104240.0,104230.0,1.35006219]
["bitfinex-derivatives","BTCF0:USTF0",1746998402084,0.38844396,104240.0,104230.0,1.2302553]
["bitfinex-derivatives","BTCF0:USTF0",1746998402276,0.38844396,104240.0,104230.0,1.35006219]
["bitfinex-derivatives","BTCF0:USTF0",1746998416592,0.38844396,104240.0,104230.0,1.20563396]
["bitfinex-derivatives","BTCF0:USTF0",1746998416793,0.38844396,104240.0,104230.0,0.96926219]
["bitfinex-derivatives","BTCF0:USTF0",1746998416993,0.38844396,104240.0,104230.0,1.02926219]
["bitfinex-derivatives","BTCF0:USTF0",1746998417195,0.38844396,104240.0,104230.0,1.34926219]
["bitfinex-derivatives","BTCF0:USTF0",1746998417396,0.38844396,104240.0,104230.0,1.07926219]
["bitfinex-derivatives","BTCF0:USTF0",1746998419594,0.38844396,104240.0,104230.0,1.12192882]
["bitfinex-derivatives","BTCF0:USTF0",1746998419795,0.38844396,104240.0,104230.0,1.15472882]
["bitfinex-derivatives","BTCF0:USTF0",1746998420489,0.29014396,104240.0,104230.0,1.15472882]
["bitfinex-derivatives","BTCF0:USTF0",1746998420691,0.1942069,104240.0,104230.0,1.39782882]
["bitfinex-derivatives","BTCF0:USTF0",1746998420885,0.03269,104240.0,104230.0,1.35516219]
["bitfinex-derivatives","BTCF0:USTF0",1746998421083,0.1942069,104240.0,104230.0,1.51916219]
["bitfinex-derivatives","BTCF0:USTF0",1746998422192,0.00239,104240.0,104230.0,1.63896908]
["bitfinex-derivatives","BTCF0:USTF0",1746998422387,0.1942069,104240.0,104230.0,1.63896908]
["bitfinex-derivatives","BTCF0:USTF0",1746998423391,0.1942069,104240.0,104230.0,1.51916219]
["bitfinex-derivatives","BTCF0:USTF0",1746998423591,0.1942069,104240.0,104230.0,1.63896908]
["bitfinex-derivatives","BTCF0:USTF0",1746998423988,0.1942069,104240.0,104230.0,1.51916219]
["bitfinex-derivatives","BTCF0:USTF0",1746998424294,0.1942069,104240.0,104230.0,1.56181037]
["bitfinex-derivatives","BTCF0:USTF0",1746998427501,0.1942069,104240.0,104230.0,1.68161726]
["bitfinex-derivatives","BTCF0:USTF0",1746998428000,0.1942069,104240.0,104230.0,1.56181037]
["bitfinex-derivatives","BTCF0:USTF0",1746998428401,0.1942069,104240.0,104230.0,1.68161726]
["bitfinex-derivatives","BTCF0:USTF0",1746998429002,0.1942069,104240.0,104230.0,1.56181037]
["bitfinex-derivatives","BTCF0:USTF0",1746998430494,0.1942069,104240.0,104230.0,1.44200348]
["bitfinex-derivatives","BTCF0:USTF0",1746998430691,0.2252069,104240.0,104230.0,1.56181037]
["bitfinex-derivatives","BTCF0:USTF0",1746998430895,0.2583069,104240.0,104230.0,1.56181037]
["bitfinex-derivatives","BTCF0:USTF0",1746998431300,0.2583069,104240.0,104230.0,1.39781037]
["bitfinex-derivatives","BTCF0:USTF0",1746998431801,0.00239,104240.0,104230.0,1.51761726]
["bitfinex-derivatives","BTCF0:USTF0",1746998432208,0.1937985,104250.0,104240.0,0.43143068]
["bitfinex-derivatives","BTCF0:USTF0",1746998432399,0.1937985,104250.0,104240.0,1.26643068]
["bitfinex-derivatives","BTCF0:USTF0",1746998432599,0.1937985,104250.0,104240.0,1.30904675]
["bitfinex-derivatives","BTCF0:USTF0",1746998433303,0.1937985,104250.0,104240.0,1.47304675]
["bitfinex-derivatives","BTCF0:USTF0",1746998433805,0.1937985,104250.0,104240.0,1.47404675]
["bitfinex-derivatives","BTCF0:USTF0",1746998434004,0.1937985,104250.0,104240.0,1.43343068]
["bitfinex-derivatives","BTCF0:USTF0",1746998435507,0.1937985,104250.0,104240.0,1.1938169]
["bitfinex-derivatives","BTCF0:USTF0",1746998435697,0.2261985,104250.0,104240.0,0.9938169]
["bitfinex-derivatives","BTCF0:USTF0",1746998435898,0.2909985,104250.0,104240.0,1.24470379]
["bitfinex-derivatives","BTCF0:USTF0",1746998436203,0.2909985,104250.0,104240.0,1.08070379]
["bitfinex-derivatives","BTCF0:USTF0",1746998436906,0.2909985,104250.0,104240.0,1.20051068]
["bitfinex-derivatives","BTCF0:USTF0",1746998437206,0.2909985,104250.0,104240.0,1.23943068]
["bitfinex-derivatives","BTCF0:USTF0",1746998437406,0.2909985,104250.0,104240.0,1.37810379]
["bitfinex-derivatives","BTCF0:USTF0",1746998437705,0.2909985,104250.0,104240.0,1.49791068]
["bitfinex-derivatives","BTCF0:USTF0",1746998438104,0.2909985,104250.0,104240.0,1.37810379]
["bitfinex-derivatives","BTCF0:USTF0",1746998439097,0.2909985,104250.0,104240.0,1.49791068]
["bitfinex-derivatives","BTCF0:USTF0",1746998439607,0.2909985,104250.0,104240.0,1.37810379]
["bitfinex-derivatives","BTCF0:USTF0",1746998440505,0.2909985,104250.0,104240.0,1.08672379]
["bitfinex-derivatives","BTCF0:USTF0",1746998440710,0.2909985,104250.0,104240.0,1.0329769]
["bitfinex-derivatives","BTCF0:USTF0",1746998440903,0.2909985,104250.0,104240.0,1.1635369]
["bitfinex-derivatives","BTCF0:USTF0",1746998441103,0.4549985,104250.0,104240.0,1.1635369]
["bitfinex-derivatives","BTCF0:USTF0",1746998443110,0.2909985,104250.0,104240.0,1.1635369]
["bitfinex-derivatives","BTCF0:USTF0",1746998443408,0.50673325,104250.0,104240.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1746998443708,0.1918353,104230.0,104220.0,0.52205992]
["bitfinex-derivatives","BTCF0:USTF0",1746998443904,0.1918353,104230.0,104220.0,1.11065992]
["bitfinex-derivatives","BTCF0:USTF0",1746998444105,0.2865353,104230.0,104220.0,1.11065992]
["bitfinex-derivatives","BTCF0:USTF0",1746998445110,0.4505353,104230.0,104220.0,1.11065992]
["bitfinex-derivatives","BTCF0:USTF0",1746998445406,0.54648157,104230.0,104220.0,1.11065992]
["bitfinex-derivatives","BTCF0:USTF0",1746998446305,0.54848157,104230.0,104220.0,1.11065992]
["bitfinex-derivatives","BTCF0:USTF0",1746998447507,0.54848157,104230.0,104210.0,0.08851711]
["bitfinex-derivatives","BTCF0:USTF0",1746998447508,0.1918537,104220.0,104210.0,0.08851711]
["bitfinex-derivatives","BTCF0:USTF0",1746998447708,0.85416748,104220.0,104210.0,0.08851711]
["bitfinex-derivatives","BTCF0:USTF0",1746998447904,0.95012348,104220.0,104210.0,0.08851711]
["bitfinex-derivatives","BTCF0:USTF0",1746998448103,1.21006975,104220.0,104210.0,0.03861711]
["bitfinex-derivatives","BTCF0:USTF0",1746998448309,1.24846975,104220.0,104210.0,0.03861711]
["bitfinex-derivatives","BTCF0:USTF0",1746998448621,0.1918721,104210.0,104200.0,0.00990632]
["bitfinex-derivatives","BTCF0:USTF0",1746998448908,0.1918905,104200.0,104190.0,0.64844308]
["bitfinex-derivatives","BTCF0:USTF0",1746998449108,0.37359739,104200.0,104190.0,0.8568613]
["bitfinex-derivatives","BTCF0:USTF0",1746998449301,0.2537905,104200.0,104190.0,0.9980213]
["bitfinex-derivatives","BTCF0:USTF0",1746998449501,0.89334481,104200.0,104190.0,0.19640308]
["bitfinex-derivatives","BTCF0:USTF0",1746998449810,1.2393187,104200.0,104190.0,0.04660308]
["bitfinex-derivatives","BTCF0:USTF0",1746998450114,0.191909,104190.0,104180.0,0.32329711]
["bitfinex-derivatives","BTCF0:USTF0",1746998450312,0.77389131,104190.0,104180.0,0.64329711]
["bitfinex-derivatives","BTCF0:USTF0",1746998450512,1.11987531,104190.0,104180.0,0.46945471]
["bitfinex-derivatives","BTCF0:USTF0",1746998450711,1.21585841,104190.0,104180.0,0.03697101]
["bitfinex-derivatives","BTCF0:USTF0",1746998451106,1.41275841,104190.0,104180.0,0.03697101]
["bitfinex-derivatives","BTCF0:USTF0",1746998452809,1.47455841,104190.0,104180.0,0.04197101]
["bitfinex-derivatives","BTCF0:USTF0",1746998453010,1.47455841,104190.0,104180.0,0.04597101]
["bitfinex-derivatives","BTCF0:USTF0",1746998453408,1.47455841,104190.0,104160.0,2.01792922]
["bitfinex-derivatives","BTCF0:USTF0",1746998453409,0.1919458,104170.0,104160.0,1.15025603]
["bitfinex-derivatives","BTCF0:USTF0",1746998453603,0.5527458,104170.0,104160.0,1.75449603]
["bitfinex-derivatives","BTCF0:USTF0",1746998453810,0.6475458,104170.0,104160.0,1.75449603]
["bitfinex-derivatives","BTCF0:USTF0",1746998454011,0.7435289,104170.0,104160.0,1.75449603]
["bitfinex-derivatives","BTCF0:USTF0",1746998454309,0.7819289,104170.0,104160.0,1.75449603]
["bitfinex-derivatives","BTCF0:USTF0",1746998454703,0.7829289,104170.0,104160.0,1.75949603]
["bitfinex-derivatives","BTCF0:USTF0",1746998455108,0.9469289,104170.0,104160.0,1.75949603]
["bitfinex-derivatives","BTCF0:USTF0",1746998455308,0.9469289,104170.0,104160.0,1.47525603]
["bitfinex-derivatives","BTCF0:USTF0",1746998455511,0.9469289,104170.0,104160.0,1.75909603]
["bitfinex-derivatives","BTCF0:USTF0",1746998455720,0.9469289,104170.0,104160.0,1.76209603]
["bitfinex-derivatives","BTCF0:USTF0",1746998456117,0.7829289,104170.0,104160.0,1.76209603]
["bitfinex-derivatives","BTCF0:USTF0",1746998456817,0.7829289,104170.0,104160.0,1.61953603]
["bitfinex-derivatives","BTCF0:USTF0",1746998457010,0.7829289,104170.0,104160.0,1.76169603]
["bitfinex-derivatives","BTCF0:USTF0",1746998458318,0.7829289,104170.0,104160.0,1.76141603]
["bitfinex-derivatives","BTCF0:USTF0",1746998461614,0.6881289,104170.0,104160.0,1.94419834]
["bitfinex-derivatives","BTCF0:USTF0",1746998461816,0.6881289,104170.0,104160.0,2.03969834]
["bitfinex-derivatives","BTCF0:USTF0",1746998462116,0.7206289,104170.0,104160.0,2.20369834]
["bitfinex-derivatives","BTCF0:USTF0",1746998462311,0.7526289,104170.0,104160.0,2.02091603]
["bitfinex-derivatives","BTCF0:USTF0",1746998465619,0.7206289,104170.0,104160.0,2.02091603]
["bitfinex-derivatives","BTCF0:USTF0",1746998465823,0.7206289,104170.0,104160.0,1.79091603]
["bitfinex-derivatives","BTCF0:USTF0",1746998467425,0.3598289,104170.0,104160.0,1.79091603]
["bitfinex-derivatives","BTCF0:USTF0",1746998468825,0.3598289,104170.0,104160.0,2.04091603]
["bitfinex-derivatives","BTCF0:USTF0",1746998469124,0.3273289,104170.0,104160.0,2.04091603]
["bitfinex-derivatives","BTCF0:USTF0",1746998470524,0.3273289,104170.0,104160.0,2.40171603]
["bitfinex-derivatives","BTCF0:USTF0",1746998471024,0.3273289,104170.0,104160.0,2.59368023]
["bitfinex-derivatives","BTCF0:USTF0",1746998472321,0.3273289,104170.0,104160.0,2.77646254]
["bitfinex-derivatives","BTCF0:USTF0",1746998472626,0.2313458,104170.0,104160.0,2.77646254]
["bitfinex-derivatives","BTCF0:USTF0",1746998472821,0.2399129,104180.0,104160.0,3.05524485]
["bitfinex-derivatives","BTCF0:USTF0",1746998473025,1.0164693,104190.0,104180.0,0.1919274]
["bitfinex-derivatives","BTCF0:USTF0",1746998473324,1.11247083,104190.0,104180.0,1.13454971]
["bitfinex-derivatives","BTCF0:USTF0",1746998473526,1.11247083,104190.0,104180.0,1.20094971]
["bitfinex-derivatives","BTCF0:USTF0",1746998474220,1.15188083,104190.0,104180.0,1.36494971]
["bitfinex-derivatives","BTCF0:USTF0",1746998475321,1.10389963,104190.0,104180.0,1.36494971]
["bitfinex-derivatives","BTCF0:USTF0",1746998475526,0.911919,104190.0,104180.0,1.36494971]
["bitfinex-derivatives","BTCF0:USTF0",1746998476119,0.911919,104190.0,104180.0,1.39794971]
["bitfinex-derivatives","BTCF0:USTF0",1746998476725,0.231319,104190.0,104180.0,1.39794971]
["bitfinex-derivatives","BTCF0:USTF0",1746998477023,0.03941,104190.0,104180.0,1.39794971]
["bitfinex-derivatives","BTCF0:USTF0",1746998477227,0.231319,104190.0,104180.0,1.58073202]
["bitfinex-derivatives","BTCF0:USTF0",1746998477414,0.03941,104190.0,104180.0,1.58073202]
["bitfinex-derivatives","BTCF0:USTF0",1746998477818,0.03941,104190.0,104180.0,1.71913202]
["bitfinex-derivatives","BTCF0:USTF0",1746998478325,0.001,104190.0,104180.0,1.71913202]
["bitfinex-derivatives","BTCF0:USTF0",1746998478526,0.002,104190.0,104180.0,1.72313202]
["bitfinex-derivatives","BTCF0:USTF0",1746998479128,0.193909,104190.0,104180.0,1.72613202]
["bitfinex-derivatives","BTCF0:USTF0",1746998479924,0.002,104190.0,104180.0,1.72613202]
["bitfinex-derivatives","BTCF0:USTF0",1746998482029,0.193909,104190.0,104180.0,1.3605674]
["bitfinex-derivatives","BTCF0:USTF0",1746998482219,0.193909,104190.0,104180.0,1.72613202]
["bitfinex-derivatives","BTCF0:USTF0",1746998482415,0.193909,104190.0,104180.0,1.76968795]
["bitfinex-derivatives","BTCF0:USTF0",1746998484531,0.0972308,104220.0,104200.0,0.1439119]
["bitfinex-derivatives","BTCF0:USTF0",1746998484722,0.3370519,104220.0,104210.0,1.2835121]
["bitfinex-derivatives","BTCF0:USTF0",1746998484921,0.3370519,104220.0,104210.0,1.50442231]
["bitfinex-derivatives","BTCF0:USTF0",1746998485424,0.3370519,104220.0,104210.0,1.51852866]
["bitfinex-derivatives","BTCF0:USTF0",1746998485629,0.3390519,104220.0,104210.0,1.51852866]
["bitfinex-derivatives","BTCF0:USTF0",1746998485924,0.3699519,104220.0,104210.0,1.51852866]
["bitfinex-derivatives","BTCF0:USTF0",1746998486128,0.3679519,104220.0,104210.0,1.51852866]
["bitfinex-derivatives","BTCF0:USTF0",1746998486323,0.4019519,104220.0,104210.0,1.51852866]
["bitfinex-derivatives","BTCF0:USTF0",1746998486529,0.4019519,104220.0,104210.0,1.71040076]
["bitfinex-derivatives","BTCF0:USTF0",1746998487627,0.3999519,104220.0,104210.0,1.71040076]
["bitfinex-derivatives","BTCF0:USTF0",1746998487827,0.4019519,104220.0,104210.0,1.72008488]
["bitfinex-derivatives","BTCF0:USTF0",1746998488132,0.4019519,104220.0,104210.0,1.88408488]
["bitfinex-derivatives","BTCF0:USTF0",1746998489131,0.4019519,104220.0,104210.0,1.72008488]
["bitfinex-derivatives","BTCF0:USTF0",1746998490232,0.4019519,104220.0,104210.0,1.88408488]
["bitfinex-derivatives","BTCF0:USTF0",1746998492134,0.4019519,104220.0,104210.0,1.72008488]
["bitfinex-derivatives","BTCF0:USTF0",1746998492933,0.4043419,104220.0,104210.0,1.72008488]
["bitfinex-derivatives","BTCF0:USTF0",1746998493135,0.4043419,104220.0,104210.0,1.88408488]
["bitfinex-derivatives","BTCF0:USTF0",1746998494335,0.4043419,104220.0,104210.0,1.72008488]
["bitfinex-derivatives","BTCF0:USTF0",1746998495135,0.4043419,104220.0,104210.0,1.88408488]
["bitfinex-derivatives","BTCF0:USTF0",1746998508044,0.4043419,104220.0,104210.0,1.73877851]
["bitfinex-derivatives","BTCF0:USTF0",1746998509245,0.5683419,104220.0,104210.0,1.57477851]
["bitfinex-derivatives","BTCF0:USTF0",1746998509538,0.5683419,104220.0,104210.0,1.3919962]
["bitfinex-derivatives","BTCF0:USTF0",1746998509745,0.5683419,104220.0,104210.0,1.57477851]
["bitfinex-derivatives","BTCF0:USTF0",1746998510150,0.4043419,104220.0,104210.0,1.57477851]
["bitfinex-derivatives","BTCF0:USTF0",1746998511145,0.4043419,104220.0,104210.0,1.73877851]
["bitfinex-derivatives","BTCF0:USTF0",1746998511339,0.4043419,104220.0,104210.0,1.77047851]
["bitfinex-derivatives","BTCF0:USTF0",1746998512346,0.4043419,104220.0,104210.0,1.80247851]
["bitfinex-derivatives","BTCF0:USTF0",1746998513946,0.4043419,104220.0,104210.0,1.6196962]
["bitfinex-derivatives","BTCF0:USTF0",1746998514133,0.4043419,104220.0,104210.0,1.80247851]
["bitfinex-derivatives","BTCF0:USTF0",1746998515245,0.4043419,104220.0,104210.0,1.73955039]
["bitfinex-derivatives","BTCF0:USTF0",1746998515546,0.3563745,104220.0,104210.0,1.73955039]
["bitfinex-derivatives","BTCF0:USTF0",1746998516145,0.3563745,104220.0,104210.0,1.57555039]
["bitfinex-derivatives","BTCF0:USTF0",1746998517147,0.3563745,104220.0,104210.0,1.73955039]
["bitfinex-derivatives","BTCF0:USTF0",1746998518848,0.3563745,104220.0,104210.0,2.88819039]
["bitfinex-derivatives","BTCF0:USTF0",1746998520347,0.3563745,104220.0,104210.0,2.91274876]
["bitfinex-derivatives","BTCF0:USTF0",1746998520755,0.3563745,104220.0,104210.0,2.19114876]
["bitfinex-derivatives","BTCF0:USTF0",1746998520955,0.3563745,104220.0,104210.0,2.91274876]
["bitfinex-derivatives","BTCF0:USTF0",1746998521347,0.3563745,104220.0,104210.0,2.74874876]
["bitfinex-derivatives","BTCF0:USTF0",1746998522157,0.3563745,104220.0,104210.0,2.91274876]
["bitfinex-derivatives","BTCF0:USTF0",1746998522346,0.3563745,104220.0,104210.0,2.19114876]
["bitfinex-derivatives","BTCF0:USTF0",1746998522546,0.3563745,104220.0,104210.0,2.91274876]
["bitfinex-derivatives","BTCF0:USTF0",1746998523156,0.3563745,104220.0,104210.0,2.74874876]
["bitfinex-derivatives","BTCF0:USTF0",1746998524159,0.3563745,104220.0,104210.0,1.60010876]
["bitfinex-derivatives","BTCF0:USTF0",1746998526164,0.3563745,104220.0,104210.0,1.76410876]
["bitfinex-derivatives","BTCF0:USTF0",1746998528862,0.3563745,104220.0,104210.0,2.19114876]
["bitfinex-derivatives","BTCF0:USTF0",1746998529060,0.3563745,104220.0,104210.0,2.91274876]
["bitfinex-derivatives","BTCF0:USTF0",1746998529665,0.3563745,104220.0,104210.0,2.69274876]
["bitfinex-derivatives","BTCF0:USTF0",1746998530969,0.3563745,104220.0,104210.0,1.97114876]
["bitfinex-derivatives","BTCF0:USTF0",1746998531167,0.3563745,104220.0,104210.0,2.69274876]
["bitfinex-derivatives","BTCF0:USTF0",1746998531369,0.3563745,104220.0,104210.0,2.81260295]
["bitfinex-derivatives","BTCF0:USTF0",1746998531663,0.3563745,104220.0,104210.0,3.15260295]
["bitfinex-derivatives","BTCF0:USTF0",1746998531865,0.3563745,104220.0,104210.0,3.03274876]
["bitfinex-derivatives","BTCF0:USTF0",1746998532065,0.3563745,104220.0,104210.0,3.15260295]
["bitfinex-derivatives","BTCF0:USTF0",1746998532666,0.3563745,104220.0,104210.0,3.03274876]
["bitfinex-derivatives","BTCF0:USTF0",1746998535365,0.3563745,104220.0,104210.0,2.12173047]
["bitfinex-derivatives","BTCF0:USTF0",1746998535569,0.3563745,104220.0,104210.0,2.82713676]
["bitfinex-derivatives","BTCF0:USTF0",1746998539468,0.3563745,104220.0,104210.0,1.67849676]
["bitfinex-derivatives","BTCF0:USTF0",1746998542165,0.3563745,104220.0,104210.0,1.51449676]
["bitfinex-derivatives","BTCF0:USTF0",1746998543175,0.3563745,104220.0,104210.0,1.67849676]
["bitfinex-derivatives","BTCF0:USTF0",1746998545267,0.3563745,104220.0,104210.0,1.51449676]
["bitfinex-derivatives","BTCF0:USTF0",1746998547071,0.3563745,104220.0,104210.0,1.67849676]
["bitfinex-derivatives","BTCF0:USTF0",1746998548177,0.3875745,104220.0,104210.0,1.70969676]
["bitfinex-derivatives","BTCF0:USTF0",1746998553882,0.3875745,104220.0,104210.0,2.85833676]
["bitfinex-derivatives","BTCF0:USTF0",1746998556077,0.3875745,104220.0,104210.0,2.69433676]
["bitfinex-derivatives","BTCF0:USTF0",1746998557177,0.3875745,104220.0,104210.0,2.85833676]
["bitfinex-derivatives","BTCF0:USTF0",1746998558685,0.3875745,104220.0,104210.0,1.70969676]
["bitfinex-derivatives","BTCF0:USTF0",1746998562781,0.3563745,104220.0,104210.0,1.82955095]
["bitfinex-derivatives","BTCF0:USTF0",1746998562982,0.3084071,104220.0,104210.0,2.05955095]
["bitfinex-derivatives","BTCF0:USTF0",1746998563487,0.3084071,104220.0,104210.0,3.20819095]
["bitfinex-derivatives","BTCF0:USTF0",1746998568389,0.3406071,104220.0,104210.0,3.08833676]
["bitfinex-derivatives","BTCF0:USTF0",1746998568582,0.3406071,104220.0,104210.0,3.20819095]
["bitfinex-derivatives","BTCF0:USTF0",1746998571776,0.3406071,104220.0,104210.0,3.08833676]
["bitfinex-derivatives","BTCF0:USTF0",1746998571982,0.3406071,104220.0,104210.0,3.13230702]
["bitfinex-derivatives","BTCF0:USTF0",1746998572681,0.3406071,104220.0,104210.0,3.08833676]
["bitfinex-derivatives","BTCF0:USTF0",1746998573290,0.3406071,104220.0,104210.0,2.36673676]
["bitfinex-derivatives","BTCF0:USTF0",1746998573488,0.3406071,104220.0,104210.0,3.08833676]
["bitfinex-derivatives","BTCF0:USTF0",1746998578195,0.3406071,104220.0,104210.0,3.20819095]
["bitfinex-derivatives","BTCF0:USTF0",1746998578695,0.3406071,104220.0,104210.0,3.01244685]
["bitfinex-derivatives","BTCF0:USTF0",1746998578895,0.3406071,104220.0,104210.0,3.13230104]
["bitfinex-derivatives","BTCF0:USTF0",1746998579690,0.3406071,104220.0,104210.0,3.08833676]
["bitfinex-derivatives","BTCF0:USTF0",1746998580088,0.3406071,104220.0,104210.0,3.20819095]
["bitfinex-derivatives","BTCF0:USTF0",1746998580395,0.3406071,104220.0,104210.0,3.25215236]
["bitfinex-derivatives","BTCF0:USTF0",1746998580792,0.10079,104220.0,104210.0,3.20819095]
["bitfinex-derivatives","BTCF0:USTF0",1746998581002,0.3741175,104230.0,104220.0,0.1918537]
["bitfinex-derivatives","BTCF0:USTF0",1746998581003,0.2781952,104230.0,104220.0,0.1918537]
["bitfinex-derivatives","BTCF0:USTF0",1746998581193,0.2398052,104230.0,104220.0,1.37276208]
["bitfinex-derivatives","BTCF0:USTF0",1746998582095,0.2398052,104230.0,104220.0,1.41670938]
["bitfinex-derivatives","BTCF0:USTF0",1746998582398,0.2428052,104230.0,104220.0,1.37376208]
["bitfinex-derivatives","BTCF0:USTF0",1746998582898,0.2418052,104230.0,104220.0,1.37376208]
["bitfinex-derivatives","BTCF0:USTF0",1746998583696,0.191846,104230.0,104220.0,1.37576208]
["bitfinex-derivatives","BTCF0:USTF0",1746998583991,0.37566402,104240.0,104230.0,0.1918353]
["bitfinex-derivatives","BTCF0:USTF0",1746998584181,0.37566402,104240.0,104230.0,1.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1746998584182,0.44066402,104240.0,104230.0,1.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1746998584382,0.40896402,104240.0,104230.0,1.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1746998584590,0.44066402,104240.0,104230.0,1.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1746998585983,0.44066402,104240.0,104230.0,1.55416949]
["bitfinex-derivatives","BTCF0:USTF0",1746998586188,0.47326402,104240.0,104230.0,1.55416949]
["bitfinex-derivatives","BTCF0:USTF0",1746998586387,0.44066402,104240.0,104230.0,1.55416949]
["bitfinex-derivatives","BTCF0:USTF0",1746998586592,0.44066402,104240.0,104230.0,1.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1746998587196,0.40227402,104240.0,104230.0,1.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1746998587583,0.40227402,104240.0,104230.0,1.55416949]
["bitfinex-derivatives","BTCF0:USTF0",1746998588098,0.40227402,104240.0,104230.0,1.39016949]
["bitfinex-derivatives","BTCF0:USTF0",1746998588498,0.40227402,104240.0,104230.0,1.51002368]
["bitfinex-derivatives","BTCF0:USTF0",1746998589098,0.21045392,104240.0,104230.0,1.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1746998589297,0.40227082,104240.0,104230.0,1.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1746998589598,0.40227082,104240.0,104230.0,1.7179564]
["bitfinex-derivatives","BTCF0:USTF0",1746998589791,0.40227082,104240.0,104230.0,1.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1746998591799,0.2568169,104240.0,104230.0,1.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1746998592900,0.2568169,104240.0,104230.0,1.55304949]
["bitfinex-derivatives","BTCF0:USTF0",1746998593193,0.2874169,104240.0,104230.0,1.55304949]
["bitfinex-derivatives","BTCF0:USTF0",1746998594099,0.2874169,104240.0,104230.0,1.38904949]
["bitfinex-derivatives","BTCF0:USTF0",1746998594298,0.2874169,104240.0,104230.0,1.74984949]
["bitfinex-derivatives","BTCF0:USTF0",1746998596689,0.2874169,104240.0,104230.0,1.55801419]
["bitfinex-derivatives","BTCF0:USTF0",1746998596899,0.2874169,104240.0,104230.0,1.74984949]
["bitfinex-derivatives","BTCF0:USTF0",1746998597098,0.04278,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1746998597294,0.2246985,104250.0,104240.0,1.26812528]
["bitfinex-derivatives","BTCF0:USTF0",1746998597495,0.1917985,104250.0,104240.0,1.26812528]
["bitfinex-derivatives","BTCF0:USTF0",1746998597798,0.55698456,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1746998597997,0.55698456,104260.0,104250.0,2.48917269]
["bitfinex-derivatives","BTCF0:USTF0",1746998598595,0.43547893,104260.0,104250.0,2.48917269]
["bitfinex-derivatives","BTCF0:USTF0",1746998598802,0.38752993,104260.0,104250.0,2.48917269]
["bitfinex-derivatives","BTCF0:USTF0",1746998599196,0.38752993,104260.0,104250.0,2.65317269]
["bitfinex-derivatives","BTCF0:USTF0",1746998600205,0.38852993,104260.0,104250.0,2.48917269]
["bitfinex-derivatives","BTCF0:USTF0",1746998604103,0.38852993,104260.0,104250.0,2.3693185]
["bitfinex-derivatives","BTCF0:USTF0",1746998604300,0.38852993,104260.0,104250.0,2.48917269]
["bitfinex-derivatives","BTCF0:USTF0",1746998605803,0.38852993,104260.0,104250.0,2.3693185]
["bitfinex-derivatives","BTCF0:USTF0",1746998606109,0.38852993,104260.0,104250.0,2.48917269]
["bitfinex-derivatives","BTCF0:USTF0",1746998606902,0.35632993,104260.0,104250.0,2.48917269]
["bitfinex-derivatives","BTCF0:USTF0",1746998610507,0.35632993,104260.0,104250.0,2.48901874]
["bitfinex-derivatives","BTCF0:USTF0",1746998611905,0.29142993,104260.0,104250.0,2.48901874]
["bitfinex-derivatives","BTCF0:USTF0",1746998612307,0.32192993,104260.0,104250.0,2.48901874]
["bitfinex-derivatives","BTCF0:USTF0",1746998612507,0.35472993,104260.0,104250.0,2.48901874]
["bitfinex-derivatives","BTCF0:USTF0",1746998613110,0.35472993,104260.0,104250.0,2.65301874]
["bitfinex-derivatives","BTCF0:USTF0",1746998613612,0.35472993,104260.0,104250.0,2.77287293]
["bitfinex-derivatives","BTCF0:USTF0",1746998613817,0.19551963,104260.0,104250.0,2.77287293]
["bitfinex-derivatives","BTCF0:USTF0",1746998614314,0.19551963,104260.0,104250.0,2.60887293]
["bitfinex-derivatives","BTCF0:USTF0",1746998614516,0.00373953,104260.0,104250.0,2.60887293]
["bitfinex-derivatives","BTCF0:USTF0",1746998615208,0.00373953,104260.0,104250.0,2.77287293]
["bitfinex-derivatives","BTCF0:USTF0",1746998616115,0.00373953,104260.0,104250.0,2.60887293]
["bitfinex-derivatives","BTCF0:USTF0",1746998616816,0.0023,104260.0,104250.0,2.60887293]
["bitfinex-derivatives","BTCF0:USTF0",1746998618113,0.0023,104260.0,104250.0,2.77287293]
["bitfinex-derivatives","BTCF0:USTF0",1746998619317,0.42690963,104270.0,104260.0,0.43148848]
["bitfinex-derivatives","BTCF0:USTF0",1746998619513,0.42690963,104270.0,104260.0,1.25498848]
["bitfinex-derivatives","BTCF0:USTF0",1746998620106,0.36360963,104270.0,104260.0,1.25498848]
["bitfinex-derivatives","BTCF0:USTF0",1746998620312,0.12389563,104270.0,104260.0,1.37484267]
["bitfinex-derivatives","BTCF0:USTF0",1746998621014,0.12589563,104270.0,104260.0,1.25498848]
["bitfinex-derivatives","BTCF0:USTF0",1746998622116,0.12789563,104270.0,104260.0,1.25498848]
["bitfinex-derivatives","BTCF0:USTF0",1746998622618,0.00639,104270.0,104260.0,1.25498848]
["bitfinex-derivatives","BTCF0:USTF0",1746998627422,0.1981517,104270.0,104260.0,1.25498848]
["bitfinex-derivatives","BTCF0:USTF0",1746998627815,0.00639,104270.0,104260.0,1.25498848]
["bitfinex-derivatives","BTCF0:USTF0",1746998628022,0.00639,104270.0,104260.0,1.37484267]
["bitfinex-derivatives","BTCF0:USTF0",1746998628920,0.004,104270.0,104260.0,1.37484267]
["bitfinex-derivatives","BTCF0:USTF0",1746998630523,0.004,104270.0,104260.0,1.25498848]
["bitfinex-derivatives","BTCF0:USTF0",1746998631225,0.168,104270.0,104260.0,1.25498848]
["bitfinex-derivatives","BTCF0:USTF0",1746998632226,0.004,104270.0,104260.0,1.41898848]
["bitfinex-derivatives","BTCF0:USTF0",1746998632529,0.004,104270.0,104260.0,1.53884267]
["bitfinex-derivatives","BTCF0:USTF0",1746998633128,0.00639,104270.0,104260.0,1.37484267]
["bitfinex-derivatives","BTCF0:USTF0",1746998636127,0.06819,104270.0,104260.0,1.37484267]
["bitfinex-derivatives","BTCF0:USTF0",1746998638030,0.2599517,104270.0,104260.0,0.9537801]
["bitfinex-derivatives","BTCF0:USTF0",1746998638229,0.2907517,104270.0,104260.0,1.44220848]
["bitfinex-derivatives","BTCF0:USTF0",1746998640134,0.4547517,104270.0,104260.0,1.44220848]
["bitfinex-derivatives","BTCF0:USTF0",1746998645139,0.2907517,104270.0,104260.0,1.44220848]
["bitfinex-derivatives","BTCF0:USTF0",1746998645525,0.38800436,104270.0,104260.0,1.44220848]
["bitfinex-derivatives","BTCF0:USTF0",1746998646332,0.38800436,104270.0,104260.0,1.80300848]
["bitfinex-derivatives","BTCF0:USTF0",1746998647251,0.38800436,104270.0,104260.0,1.86620848]
["bitfinex-derivatives","BTCF0:USTF0",1746998651146,0.55200436,104270.0,104260.0,1.86620848]
["bitfinex-derivatives","BTCF0:USTF0",1746998652148,0.38800436,104270.0,104260.0,1.86620848]
["bitfinex-derivatives","BTCF0:USTF0",1746998653849,0.2907517,104270.0,104260.0,1.86620848]
["bitfinex-derivatives","BTCF0:USTF0",1746998654045,0.2907517,104270.0,104260.0,1.91015586]
["bitfinex-derivatives","BTCF0:USTF0",1746998655051,0.2907517,104270.0,104260.0,3.05811586]
["bitfinex-derivatives","BTCF0:USTF0",1746998655245,0.4547517,104270.0,104260.0,3.05811586]
["bitfinex-derivatives","BTCF0:USTF0",1746998656259,0.2907517,104270.0,104260.0,3.05811586]
["bitfinex-derivatives","BTCF0:USTF0",1746998657555,0.38800436,104270.0,104260.0,3.05811586]
["bitfinex-derivatives","BTCF0:USTF0",1746998660247,0.48391382,104270.0,104260.0,2.56334738]
["bitfinex-derivatives","BTCF0:USTF0",1746998660443,0.48391382,104270.0,104260.0,1.51796]
["bitfinex-derivatives","BTCF0:USTF0",1746998660646,0.48391382,104270.0,104260.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746998661056,0.48391382,104270.0,104260.0,1.54645419]
["bitfinex-derivatives","BTCF0:USTF0",1746998661253,0.99382183,104270.0,104260.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1746998661458,1.11367602,104270.0,104260.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746998661758,0.99382183,104270.0,104260.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746998662254,1.02166183,104270.0,104260.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746998662456,0.77166183,104270.0,104260.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746998663855,0.77166183,104270.0,104260.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1746998664155,0.77166183,104270.0,104260.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1746998664559,0.87650014,104270.0,104260.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1746998665753,0.87650014,104270.0,104260.0,1.39644]
["bitfinex-derivatives","BTCF0:USTF0",1746998667460,0.67440917,104270.0,104260.0,1.39644]
["bitfinex-derivatives","BTCF0:USTF0",1746998668956,0.92440917,104270.0,104260.0,1.39644]
["bitfinex-derivatives","BTCF0:USTF0",1746998669862,0.92440917,104270.0,104260.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1746998670256,0.67440917,104270.0,104260.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1746998670653,0.67440917,104270.0,104260.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1746998670962,0.79426336,104270.0,104260.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1746998674963,0.91583899,104270.0,104260.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1746998677561,0.7959848,104270.0,104260.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1746998679568,0.81026244,104270.0,104260.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1746998679770,0.81026244,104270.0,104260.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1746998681562,0.71435443,104270.0,104260.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1746998686872,0.70007679,104270.0,104260.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1746998688774,0.78032004,104270.0,104260.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1746998690472,0.78032004,104270.0,104260.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1746998690881,0.78032004,104270.0,104260.0,0.34178]
["bitfinex-derivatives","BTCF0:USTF0",1746998700374,1.26097423,104270.0,104260.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746998700675,0.1917801,104260.0,104250.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1746998700872,0.41043429,104260.0,104250.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1746998701072,0.4545801,104260.0,104250.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1746998701269,0.69819295,104260.0,104250.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1746998701776,0.69819295,104260.0,104250.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1746998702772,0.69819295,104260.0,104250.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1746998703170,0.54523876,104260.0,104250.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1746998703579,0.54523876,104260.0,104250.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1746998703774,0.54523876,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998704078,0.38123876,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998704479,0.58305764,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998706179,0.58544764,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998706773,0.55254764,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998712077,0.47265881,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998712381,0.50545881,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998714082,0.50545881,104260.0,104250.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1746998715274,0.50545881,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998715783,0.47265881,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998718679,0.49618268,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998719085,0.52838268,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998719990,0.56088268,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998726290,0.61666779,104260.0,104250.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1746998734513,0.61666779,104260.0,104250.0,0.70394]
["bitfinex-derivatives","BTCF0:USTF0",1746998738910,0.61666779,104260.0,104250.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746998740205,0.61666779,104260.0,104250.0,0.92794]
["bitfinex-derivatives","BTCF0:USTF0",1746998741410,0.61666779,104260.0,104250.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746998744016,0.47121387,104260.0,104250.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746998745015,0.47121387,104260.0,104250.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1746998745206,0.47121387,104260.0,104250.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746998748118,0.53746071,104260.0,104250.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746998751216,0.41542876,104260.0,104250.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746998757024,0.41542876,104260.0,104250.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1746998757324,0.41542876,104260.0,104250.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1746998757716,0.41542876,104260.0,104250.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1746998759111,0.61780261,104260.0,104250.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1746998762126,0.61780261,104260.0,104250.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1746998762330,0.61780261,104260.0,104250.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1746998763426,0.61780261,104260.0,104250.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1746998763625,0.61780261,104260.0,104250.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1746998764433,0.61780261,104260.0,104250.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1746998764634,0.61780261,104260.0,104250.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1746998770037,0.61780261,104260.0,104250.0,0.6944968]
["bitfinex-derivatives","BTCF0:USTF0",1746998770432,0.61780261,104260.0,104250.0,0.3336968]
["bitfinex-derivatives","BTCF0:USTF0",1746998770631,0.61780261,104260.0,104250.0,0.6944968]
["bitfinex-derivatives","BTCF0:USTF0",1746998776740,0.61780261,104260.0,104250.0,0.3336968]
["bitfinex-derivatives","BTCF0:USTF0",1746998776941,0.61780261,104260.0,104250.0,0.6944968]
["bitfinex-derivatives","BTCF0:USTF0",1746998779742,0.47136427,104260.0,104250.0,0.6944968]
["bitfinex-derivatives","BTCF0:USTF0",1746998782748,0.47136427,104260.0,104250.0,0.3336968]
["bitfinex-derivatives","BTCF0:USTF0",1746998782947,0.47136427,104260.0,104250.0,0.6944968]
["bitfinex-derivatives","BTCF0:USTF0",1746998785837,0.59121846,104260.0,104250.0,0.6944968]
["bitfinex-derivatives","BTCF0:USTF0",1746998787745,0.59121846,104260.0,104250.0,0.3336968]
["bitfinex-derivatives","BTCF0:USTF0",1746998787945,0.59121846,104260.0,104250.0,0.6944968]
["bitfinex-derivatives","BTCF0:USTF0",1746998789943,0.73771118,104260.0,104250.0,0.6944968]
["bitfinex-derivatives","BTCF0:USTF0",1746998792154,0.73771118,104260.0,104250.0,0.5710568]
["bitfinex-derivatives","BTCF0:USTF0",1746998792343,0.73771118,104260.0,104250.0,0.6940968]
["bitfinex-derivatives","BTCF0:USTF0",1746998793350,0.59121846,104260.0,104250.0,0.6940968]
["bitfinex-derivatives","BTCF0:USTF0",1746998793551,0.47136427,104260.0,104250.0,0.6940968]
["bitfinex-derivatives","BTCF0:USTF0",1746998799145,0.61785371,104260.0,104250.0,0.6940968]
["bitfinex-derivatives","BTCF0:USTF0",1746998799451,0.61785371,104260.0,104250.0,0.3332968]
["bitfinex-derivatives","BTCF0:USTF0",1746998799651,0.61785371,104260.0,104250.0,0.6940968]
["bitfinex-derivatives","BTCF0:USTF0",1746998800352,0.61785371,104260.0,104250.0,0.3332968]
["bitfinex-derivatives","BTCF0:USTF0",1746998800651,0.61785371,104260.0,104250.0,0.6940968]
["bitfinex-derivatives","BTCF0:USTF0",1746998801552,0.61785371,104260.0,104250.0,0.3332968]
["bitfinex-derivatives","BTCF0:USTF0",1746998801755,0.61785371,104260.0,104250.0,0.6940968]
["bitfinex-derivatives","BTCF0:USTF0",1746998802255,0.95201846,104260.0,104250.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746998803558,0.1917985,104250.0,104240.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746998803858,0.2837985,104250.0,104240.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1746998804155,0.37971716,104250.0,104240.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1746998804947,0.38071716,104250.0,104240.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1746998805246,0.38071716,104250.0,104240.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1746998805449,0.38071716,104250.0,104240.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1746998807260,0.58311766,104250.0,104240.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1746998808759,0.58550766,104250.0,104240.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1746998809557,0.58550766,104250.0,104240.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1746998810354,0.65160949,104250.0,104240.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1746998812259,0.65160949,104250.0,104240.0,0.74509218]
["bitfinex-derivatives","BTCF0:USTF0",1746998812560,0.65160949,104250.0,104240.0,0.38429218]
["bitfinex-derivatives","BTCF0:USTF0",1746998814054,0.52957215,104250.0,104240.0,0.38429218]
["bitfinex-derivatives","BTCF0:USTF0",1746998818555,0.52957215,104250.0,104240.0,0.35389218]
["bitfinex-derivatives","BTCF0:USTF0",1746998818556,0.64942634,104250.0,104240.0,0.35389218]
["bitfinex-derivatives","BTCF0:USTF0",1746998820958,0.77142267,104250.0,104240.0,0.35389218]
["bitfinex-derivatives","BTCF0:USTF0",1746998821561,0.77142267,104250.0,104240.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1746998821766,0.77142267,104250.0,104240.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1746998822859,0.77142267,104250.0,104240.0,0.34718]
["bitfinex-derivatives","BTCF0:USTF0",1746998823168,0.62096848,104250.0,104240.0,0.34718]
["bitfinex-derivatives","BTCF0:USTF0",1746998823355,0.65136848,104250.0,104240.0,0.34718]
["bitfinex-derivatives","BTCF0:USTF0",1746998824064,0.52937215,104250.0,104240.0,0.34718]
["bitfinex-derivatives","BTCF0:USTF0",1746998826164,0.52937215,104250.0,104240.0,0.52099484]
["bitfinex-derivatives","BTCF0:USTF0",1746998827272,0.52937215,104250.0,104240.0,0.35699484]
["bitfinex-derivatives","BTCF0:USTF0",1746998828266,0.52937215,104250.0,104240.0,0.52099484]
["bitfinex-derivatives","BTCF0:USTF0",1746998830274,0.52937215,104250.0,104240.0,0.35699484]
["bitfinex-derivatives","BTCF0:USTF0",1746998831172,0.52937215,104250.0,104240.0,0.52099484]
["bitfinex-derivatives","BTCF0:USTF0",1746998834277,0.52937215,104250.0,104240.0,0.35699484]
["bitfinex-derivatives","BTCF0:USTF0",1746998835177,0.52937215,104250.0,104240.0,0.52099484]
["bitfinex-derivatives","BTCF0:USTF0",1746998838278,0.89017215,104250.0,104240.0,0.52099484]
["bitfinex-derivatives","BTCF0:USTF0",1746998838775,0.89017215,104250.0,104240.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1746998838975,0.89017215,104250.0,104240.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1746998839174,0.89017215,104250.0,104240.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1746998839678,0.52937215,104250.0,104240.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1746998840874,0.89017215,104250.0,104240.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1746998841577,0.52937215,104250.0,104240.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1746998841881,0.89017215,104250.0,104240.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1746998842672,0.94496432,104250.0,104240.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1746998843583,0.94496432,104250.0,104240.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1746998844283,0.94496432,104250.0,104240.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1746998845471,0.58416432,104250.0,104240.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1746998845676,0.94496432,104250.0,104240.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1746998846185,0.94496432,104250.0,104240.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1746998846484,0.58416432,104250.0,104240.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1746998846687,1.06481851,104250.0,104240.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1746998846886,1.06481851,104250.0,104240.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1746998847279,1.06481851,104250.0,104240.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1746998848087,0.70401851,104250.0,104240.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1746998849087,0.58416432,104250.0,104240.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1746998849280,0.70401851,104250.0,104240.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1746998853588,1.06481851,104250.0,104240.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1746998853773,0.91835352,104250.0,104240.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1746998861894,0.91835352,104250.0,104240.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746998863894,0.70403869,104250.0,104240.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746998864095,1.06483869,104250.0,104240.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746998864397,0.70403869,104250.0,104240.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746998864596,1.06483869,104250.0,104240.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746998864995,0.70403869,104250.0,104240.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746998865194,1.06483869,104250.0,104240.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746998867093,0.70403869,104250.0,104240.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1746998867300,1.06483869,104250.0,104240.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1746998867489,0.91835352,104250.0,104240.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1746998868096,0.91835352,104250.0,104240.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746998868798,0.55755352,104250.0,104240.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746998868999,0.91835352,104250.0,104240.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746998870297,0.91835352,104250.0,104240.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1746998870692,0.55755352,104250.0,104240.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1746998870899,0.91835352,104250.0,104240.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1746998871200,0.91835352,104250.0,104240.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1746998872103,0.91835352,104250.0,104240.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1746998872303,0.55755352,104250.0,104240.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1746998873305,0.55755352,104250.0,104240.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1746998874202,0.55755352,104250.0,104240.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1746998878103,0.55755352,104250.0,104240.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1746998878805,0.70404323,104250.0,104240.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1746998881102,0.70404323,104250.0,104240.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1746998884302,0.70404323,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998885112,0.58418904,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998888120,0.58418904,104250.0,104240.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1746998889514,0.52939687,104250.0,104240.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1746998890123,0.52939687,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998895126,0.58417499,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998898123,0.43768528,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998898327,0.55753947,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998900520,0.91833947,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998906532,0.79848528,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998906736,0.91833947,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998907739,1.06484414,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998909939,0.70404414,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998910244,1.06484414,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998911134,0.70404414,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998911335,1.06484414,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998913338,0.91833947,104250.0,104240.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1746998913945,0.55753947,104250.0,104240.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1746998914244,0.91833947,104250.0,104240.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1746998914431,0.91833947,104250.0,104240.0,0.26639913]
["bitfinex-derivatives","BTCF0:USTF0",1746998914738,0.55753947,104250.0,104240.0,0.26639913]
["bitfinex-derivatives","BTCF0:USTF0",1746998915232,0.55753947,104250.0,104240.0,0.10239913]
["bitfinex-derivatives","BTCF0:USTF0",1746998915539,0.91833947,104250.0,104240.0,0.10239913]
["bitfinex-derivatives","BTCF0:USTF0",1746998916038,0.55753947,104250.0,104240.0,0.10239913]
["bitfinex-derivatives","BTCF0:USTF0",1746998916243,0.91833947,104250.0,104240.0,0.10239913]
["bitfinex-derivatives","BTCF0:USTF0",1746998918742,0.55753947,104250.0,104240.0,0.10239913]
["bitfinex-derivatives","BTCF0:USTF0",1746998918935,0.91833947,104250.0,104240.0,0.10239913]
["bitfinex-derivatives","BTCF0:USTF0",1746998919948,1.06484028,104250.0,104240.0,0.10239913]
["bitfinex-derivatives","BTCF0:USTF0",1746998920338,0.70404028,104250.0,104240.0,0.10239913]
["bitfinex-derivatives","BTCF0:USTF0",1746998920745,1.06484028,104250.0,104240.0,0.10239913]
["bitfinex-derivatives","BTCF0:USTF0",1746998922445,0.70404028,104250.0,104240.0,0.10239913]
["bitfinex-derivatives","BTCF0:USTF0",1746998924643,0.1918169,104240.0,104230.0,0.56954403]
["bitfinex-derivatives","BTCF0:USTF0",1746998924843,0.1918169,104240.0,104230.0,0.68954403]
["bitfinex-derivatives","BTCF0:USTF0",1746998924844,0.2525169,104240.0,104230.0,0.68954403]
["bitfinex-derivatives","BTCF0:USTF0",1746998925042,0.2833169,104240.0,104230.0,0.68954403]
["bitfinex-derivatives","BTCF0:USTF0",1746998925242,0.37924476,104240.0,104230.0,0.85354403]
["bitfinex-derivatives","BTCF0:USTF0",1746998925746,0.37924476,104240.0,104230.0,0.86334145]
["bitfinex-derivatives","BTCF0:USTF0",1746998926251,0.38024476,104240.0,104230.0,0.86634145]
["bitfinex-derivatives","BTCF0:USTF0",1746998927148,0.38124476,104240.0,104230.0,0.86934145]
["bitfinex-derivatives","BTCF0:USTF0",1746998928449,0.38124476,104240.0,104230.0,0.50854145]
["bitfinex-derivatives","BTCF0:USTF0",1746998928653,0.38124476,104240.0,104230.0,0.95784145]
["bitfinex-derivatives","BTCF0:USTF0",1746998928855,0.38124476,104240.0,104230.0,0.59704145]
["bitfinex-derivatives","BTCF0:USTF0",1746998929042,0.38124476,104240.0,104230.0,0.95784145]
["bitfinex-derivatives","BTCF0:USTF0",1746998929853,0.38363476,104240.0,104230.0,0.95784145]
["bitfinex-derivatives","BTCF0:USTF0",1746998930047,0.38363476,104240.0,104230.0,0.59704145]
["bitfinex-derivatives","BTCF0:USTF0",1746998930247,0.38363476,104240.0,104230.0,0.95784145]
["bitfinex-derivatives","BTCF0:USTF0",1746998930749,0.38363476,104240.0,104230.0,0.59704145]
["bitfinex-derivatives","BTCF0:USTF0",1746998930940,0.38363476,104240.0,104230.0,0.87069742]
["bitfinex-derivatives","BTCF0:USTF0",1746998931146,0.50571612,104240.0,104230.0,0.97258259]
["bitfinex-derivatives","BTCF0:USTF0",1746998933656,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998933851,0.50571612,104240.0,104230.0,0.97258259]
["bitfinex-derivatives","BTCF0:USTF0",1746998934953,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998935153,0.50571612,104240.0,104230.0,0.97258259]
["bitfinex-derivatives","BTCF0:USTF0",1746998936358,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998936562,0.50571612,104240.0,104230.0,0.97258259]
["bitfinex-derivatives","BTCF0:USTF0",1746998937257,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998937758,0.50571612,104240.0,104230.0,0.97258259]
["bitfinex-derivatives","BTCF0:USTF0",1746998938057,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998938256,0.50571612,104240.0,104230.0,0.97258259]
["bitfinex-derivatives","BTCF0:USTF0",1746998939458,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998939852,0.50571612,104240.0,104230.0,0.97258259]
["bitfinex-derivatives","BTCF0:USTF0",1746998940049,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998940250,0.50571612,104240.0,104230.0,0.97258259]
["bitfinex-derivatives","BTCF0:USTF0",1746998941464,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998941658,0.50571612,104240.0,104230.0,0.97258259]
["bitfinex-derivatives","BTCF0:USTF0",1746998942462,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998942652,0.50571612,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998944061,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998944265,0.50571612,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998944463,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998944762,0.50571612,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998945063,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998945257,0.50571612,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998948464,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998948663,0.50571612,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998948863,0.38363476,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998949261,0.38363476,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998949564,0.38363476,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998952266,0.38363476,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998952457,0.38363476,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998952658,0.50571612,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998954768,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998954971,0.50571612,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998956166,0.50571612,104240.0,104230.0,1.16938259]
["bitfinex-derivatives","BTCF0:USTF0",1746998957370,0.50571612,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998958780,0.50571612,104240.0,104230.0,0.61178259]
["bitfinex-derivatives","BTCF0:USTF0",1746998958982,0.50571612,104240.0,104230.0,1.33338259]
["bitfinex-derivatives","BTCF0:USTF0",1746998959174,0.50571612,104240.0,104230.0,1.16938259]
["bitfinex-derivatives","BTCF0:USTF0",1746998959480,0.65221693,104240.0,104230.0,1.10039742]
["bitfinex-derivatives","BTCF0:USTF0",1746998962579,0.38363476,104240.0,104230.0,1.10039742]
["bitfinex-derivatives","BTCF0:USTF0",1746998964982,0.38363476,104240.0,104230.0,0.37879742]
["bitfinex-derivatives","BTCF0:USTF0",1746998965184,0.38363476,104240.0,104230.0,1.10039742]
["bitfinex-derivatives","BTCF0:USTF0",1746998967185,0.38363476,104240.0,104230.0,1.26439742]
["bitfinex-derivatives","BTCF0:USTF0",1746998967371,0.38363476,104240.0,104230.0,0.90359742]
["bitfinex-derivatives","BTCF0:USTF0",1746998967575,0.38363476,104240.0,104230.0,0.78359742]
["bitfinex-derivatives","BTCF0:USTF0",1746998968083,0.38363476,104240.0,104230.0,0.61959742]
["bitfinex-derivatives","BTCF0:USTF0",1746998970380,0.38363476,104240.0,104230.0,0.49835742]
["bitfinex-derivatives","BTCF0:USTF0",1746998970583,0.50348895,104240.0,104230.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1746998971079,0.50348895,104240.0,104230.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1746998971285,0.53132895,104240.0,104230.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1746998975390,0.53132895,104240.0,104230.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1746998975688,0.53132895,104240.0,104230.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1746998976291,0.73156033,104240.0,104230.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1746998976790,0.73156033,104240.0,104230.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1746998976990,0.73156033,104240.0,104230.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1746998977991,0.73156033,104240.0,104230.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1746998978192,0.61170614,104240.0,104230.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1746998978386,0.73156033,104240.0,104230.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1746998979690,0.67782976,104240.0,104230.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1746998981492,0.67782976,104240.0,104230.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1746998985095,0.67782976,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746998986198,0.73130826,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746998989199,0.67782976,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746998995403,1.03862976,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746998996004,1.03862976,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746998996205,1.15848395,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746998996608,1.21200307,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746999002808,1.06550226,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746999002993,0.70470226,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746999003392,1.06550226,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746999003599,0.70470226,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746999003799,1.06550226,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746999004209,1.08318201,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746999005608,1.06550226,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746999009209,1.22950226,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746999010211,1.35018226,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746999010412,1.68586896,104240.0,104210.0,0.7046059]
["bitfinex-derivatives","BTCF0:USTF0",1746999010608,0.1918537,104220.0,104210.0,0.9146059]
["bitfinex-derivatives","BTCF0:USTF0",1746999010909,0.1918537,104220.0,104210.0,0.5538059]
["bitfinex-derivatives","BTCF0:USTF0",1746999011111,0.2858537,104220.0,104210.0,0.7178059]
["bitfinex-derivatives","BTCF0:USTF0",1746999011303,0.38180917,104220.0,104210.0,0.7178059]
["bitfinex-derivatives","BTCF0:USTF0",1746999011503,0.38180917,104220.0,104210.0,0.7188059]
["bitfinex-derivatives","BTCF0:USTF0",1746999012103,0.38180917,104220.0,104210.0,0.7238059]
["bitfinex-derivatives","BTCF0:USTF0",1746999012407,0.38380917,104220.0,104210.0,0.75569546]
["bitfinex-derivatives","BTCF0:USTF0",1746999012708,0.38380917,104220.0,104210.0,0.63501546]
["bitfinex-derivatives","BTCF0:USTF0",1746999012912,0.50366336,104220.0,104210.0,0.63501546]
["bitfinex-derivatives","BTCF0:USTF0",1746999013313,0.53150336,104220.0,104210.0,0.63501546]
["bitfinex-derivatives","BTCF0:USTF0",1746999014815,0.53389336,104220.0,104210.0,0.63501546]
["bitfinex-derivatives","BTCF0:USTF0",1746999016917,0.53389336,104220.0,104210.0,0.57841546]
["bitfinex-derivatives","BTCF0:USTF0",1746999017214,0.53389336,104220.0,104210.0,0.63441546]
["bitfinex-derivatives","BTCF0:USTF0",1746999019216,0.53389336,104220.0,104210.0,0.51365546]
["bitfinex-derivatives","BTCF0:USTF0",1746999019407,0.53389336,104220.0,104210.0,0.63441546]
["bitfinex-derivatives","BTCF0:USTF0",1746999024719,0.41403917,104220.0,104210.0,0.63441546]
["bitfinex-derivatives","BTCF0:USTF0",1746999024909,0.53389336,104220.0,104210.0,0.63441546]
["bitfinex-derivatives","BTCF0:USTF0",1746999026310,0.89469336,104220.0,104210.0,0.63441546]
["bitfinex-derivatives","BTCF0:USTF0",1746999027109,0.89469336,104220.0,104210.0,0.4385259]
["bitfinex-derivatives","BTCF0:USTF0",1746999027316,0.89469336,104220.0,104210.0,0.2285259]
["bitfinex-derivatives","BTCF0:USTF0",1746999027718,0.89469336,104220.0,104210.0,0.1975259]
["bitfinex-derivatives","BTCF0:USTF0",1746999028018,0.89469336,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999032624,1.01454755,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999033421,0.89469336,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999035521,1.04113714,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999038827,0.92128295,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999039028,1.04113714,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999039327,1.04113714,104220.0,104210.0,0.3058259]
["bitfinex-derivatives","BTCF0:USTF0",1746999040222,1.04113714,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999041023,0.68033714,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999041326,1.04113714,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999043623,0.68033714,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999049836,0.73221772,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999052839,0.61236353,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999053036,0.73221772,104220.0,104210.0,0.1418259]
["bitfinex-derivatives","BTCF0:USTF0",1746999056440,0.73221772,104220.0,104210.0,0.0210659]
["bitfinex-derivatives","BTCF0:USTF0",1746999058144,0.73221772,104220.0,104210.0,0.1850659]
["bitfinex-derivatives","BTCF0:USTF0",1746999059146,0.73221772,104220.0,104210.0,0.0210659]
["bitfinex-derivatives","BTCF0:USTF0",1746999066243,0.73221772,104220.0,104210.0,0.1850659]
["bitfinex-derivatives","BTCF0:USTF0",1746999066546,0.73221772,104220.0,104210.0,0.1820659]
["bitfinex-derivatives","BTCF0:USTF0",1746999066949,0.68033714,104220.0,104210.0,0.1820659]
["bitfinex-derivatives","BTCF0:USTF0",1746999070141,0.68033714,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999071747,1.04113714,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999072251,1.09303475,104220.0,104210.0,0.1820659]
["bitfinex-derivatives","BTCF0:USTF0",1746999073350,1.09303475,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999074248,1.09303475,104220.0,104210.0,0.1820659]
["bitfinex-derivatives","BTCF0:USTF0",1746999075050,0.73223475,104220.0,104210.0,0.1820659]
["bitfinex-derivatives","BTCF0:USTF0",1746999075249,1.09303475,104220.0,104210.0,0.1820659]
["bitfinex-derivatives","BTCF0:USTF0",1746999076151,0.73223475,104220.0,104210.0,0.1820659]
["bitfinex-derivatives","BTCF0:USTF0",1746999076349,1.09303475,104220.0,104210.0,0.1820659]
["bitfinex-derivatives","BTCF0:USTF0",1746999076850,0.73223475,104220.0,104210.0,0.1820659]
["bitfinex-derivatives","BTCF0:USTF0",1746999077042,1.09303475,104220.0,104210.0,0.1820659]
["bitfinex-derivatives","BTCF0:USTF0",1746999078251,1.09303475,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999078252,0.73223475,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999078550,1.09303475,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999079747,1.04113714,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999084452,0.68033714,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999084652,1.04113714,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999085162,0.68033714,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999085464,1.04113714,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999086264,1.0929267,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999087959,0.7321267,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999088161,1.0929267,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999090461,0.7321267,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999099263,1.0929267,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999103867,1.04113714,104220.0,104210.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1746999104869,1.04213714,104220.0,104210.0,0.0170659]
["bitfinex-derivatives","BTCF0:USTF0",1746999105068,0.68133714,104220.0,104210.0,0.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1746999105267,1.04213714,104220.0,104210.0,0.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1746999105771,0.68133714,104220.0,104210.0,0.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1746999105971,1.04213714,104220.0,104210.0,0.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1746999108765,0.68133714,104220.0,104210.0,0.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1746999108965,1.04213714,104220.0,104210.0,0.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1746999111268,0.89569336,104220.0,104210.0,0.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1746999117274,1.04213714,104220.0,104210.0,0.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1746999118675,0.1918721,104210.0,104200.0,0.59273757]
["bitfinex-derivatives","BTCF0:USTF0",1746999118877,0.2854721,104210.0,104200.0,0.86273757]
["bitfinex-derivatives","BTCF0:USTF0",1746999119278,0.38142757,104210.0,104200.0,1.02673757]
["bitfinex-derivatives","BTCF0:USTF0",1746999120173,0.38242757,104210.0,104200.0,1.02873757]
["bitfinex-derivatives","BTCF0:USTF0",1746999120570,0.38342757,104210.0,104200.0,1.02973757]
["bitfinex-derivatives","BTCF0:USTF0",1746999121873,0.38342757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999122779,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999127775,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999127981,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999136777,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999136982,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999138388,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999138589,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999139889,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999140088,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999143791,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999143995,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999148999,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999149193,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999150189,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999150690,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999154404,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999154596,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999158701,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999158908,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999167409,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999167614,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999168911,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999169105,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999171214,0.38581757,104210.0,104200.0,0.89297024]
["bitfinex-derivatives","BTCF0:USTF0",1746999174317,0.53226135,104210.0,104200.0,0.89297024]
["bitfinex-derivatives","BTCF0:USTF0",1746999174919,0.53226135,104210.0,104200.0,0.53217024]
["bitfinex-derivatives","BTCF0:USTF0",1746999175109,0.53226135,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999175821,0.53226135,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999176119,0.53226135,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999177126,0.53226135,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999177424,0.53226135,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999177923,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999180927,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999181129,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999181323,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999181527,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999182027,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999182215,0.38581757,104210.0,104200.0,0.89297024]
["bitfinex-derivatives","BTCF0:USTF0",1746999183128,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999185135,0.38581757,104210.0,104200.0,0.89297024]
["bitfinex-derivatives","BTCF0:USTF0",1746999186129,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999187337,0.38581757,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999187536,0.53226135,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999190038,0.53226135,104210.0,104200.0,0.69617024]
["bitfinex-derivatives","BTCF0:USTF0",1746999190241,0.53226135,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999190938,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999192142,0.38581757,104210.0,104200.0,0.53217024]
["bitfinex-derivatives","BTCF0:USTF0",1746999192440,0.38581757,104210.0,104200.0,0.89297024]
["bitfinex-derivatives","BTCF0:USTF0",1746999198137,0.38581757,104210.0,104200.0,1.05697024]
["bitfinex-derivatives","BTCF0:USTF0",1746999200145,0.38581757,104210.0,104200.0,0.89297024]
["bitfinex-derivatives","BTCF0:USTF0",1746999200743,0.50567176,104210.0,104200.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746999200935,0.86647176,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746999202540,0.50567176,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746999203940,0.48162485,104210.0,104180.0,0.52766177]
["bitfinex-derivatives","BTCF0:USTF0",1746999204140,0.31176319,104190.0,104180.0,1.02638177]
["bitfinex-derivatives","BTCF0:USTF0",1746999204445,0.31176319,104190.0,104180.0,0.83638177]
["bitfinex-derivatives","BTCF0:USTF0",1746999204640,0.40596319,104190.0,104180.0,0.83638177]
["bitfinex-derivatives","BTCF0:USTF0",1746999204845,0.50192787,104190.0,104180.0,0.83638177]
["bitfinex-derivatives","BTCF0:USTF0",1746999205145,0.50192787,104190.0,104180.0,0.35686177]
["bitfinex-derivatives","BTCF0:USTF0",1746999205349,0.50292787,104190.0,104180.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1746999205645,0.50292787,104190.0,104180.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1746999206247,0.50292787,104190.0,104180.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1746999206949,0.50192787,104190.0,104180.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1746999207143,0.50292787,104190.0,104180.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1746999207339,0.50392787,104190.0,104180.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1746999209447,0.50631787,104190.0,104180.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1746999214751,0.38646368,104190.0,104180.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1746999215051,0.50631787,104190.0,104180.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1746999216851,0.50631787,104190.0,104180.0,0.4422279]
["bitfinex-derivatives","BTCF0:USTF0",1746999217146,0.50631787,104190.0,104180.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746999217347,0.50631787,104190.0,104180.0,0.4894052]
["bitfinex-derivatives","BTCF0:USTF0",1746999217652,0.50631787,104190.0,104180.0,0.0528362]
["bitfinex-derivatives","BTCF0:USTF0",1746999217850,0.1919274,104180.0,104170.0,0.36175992]
["bitfinex-derivatives","BTCF0:USTF0",1746999218049,0.40318159,104180.0,104170.0,0.44175992]
["bitfinex-derivatives","BTCF0:USTF0",1746999218246,0.43102159,104180.0,104170.0,0.44175992]
["bitfinex-derivatives","BTCF0:USTF0",1746999218448,0.52700469,104180.0,104170.0,0.44175992]
["bitfinex-derivatives","BTCF0:USTF0",1746999218644,0.52700469,104180.0,104170.0,0.08095992]
["bitfinex-derivatives","BTCF0:USTF0",1746999219056,0.52800469,104180.0,104170.0,0.08095992]
["bitfinex-derivatives","BTCF0:USTF0",1746999219246,0.52800469,104180.0,104170.0,0.24495992]
["bitfinex-derivatives","BTCF0:USTF0",1746999219446,0.2879739,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746999219652,0.2879739,104150.0,104140.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746999219653,0.3359695,104150.0,104140.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746999219952,0.3662695,104150.0,104140.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1746999220149,0.58214366,104150.0,104140.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1746999220354,0.58214366,104150.0,104140.0,1.19204]
["bitfinex-derivatives","BTCF0:USTF0",1746999220656,0.58414366,104150.0,104140.0,1.19204]
["bitfinex-derivatives","BTCF0:USTF0",1746999221061,0.58414366,104150.0,104140.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1746999221657,0.46428947,104150.0,104140.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1746999222958,0.52698947,104150.0,104140.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1746999225656,0.54154922,104150.0,104140.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1746999228260,0.54154922,104150.0,104140.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1746999236066,0.54054922,104150.0,104140.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1746999236254,0.54154922,104150.0,104140.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1746999237470,0.54154922,104150.0,104140.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1746999237668,0.54154922,104150.0,104140.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1746999239872,0.54154922,104150.0,104140.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1746999240771,0.54054922,104150.0,104140.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1746999241071,0.54254922,104150.0,104140.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1746999241270,0.54354922,104150.0,104140.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1746999242968,0.54354922,104150.0,104140.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1746999247459,0.54354922,104150.0,104140.0,0.45895675]
["bitfinex-derivatives","BTCF0:USTF0",1746999256674,0.54354922,104150.0,104140.0,0.81975675]
["bitfinex-derivatives","BTCF0:USTF0",1746999257072,0.54354922,104150.0,104140.0,0.45895675]
["bitfinex-derivatives","BTCF0:USTF0",1746999258172,0.66340341,104150.0,104140.0,0.45895675]
["bitfinex-derivatives","BTCF0:USTF0",1746999259078,0.66340341,104150.0,104140.0,0.35745337]
["bitfinex-derivatives","BTCF0:USTF0",1746999259769,0.54354922,104150.0,104140.0,0.35745337]
["bitfinex-derivatives","BTCF0:USTF0",1746999268084,0.54594922,104150.0,104140.0,0.35745337]
["bitfinex-derivatives","BTCF0:USTF0",1746999273979,0.53138947,104150.0,104140.0,0.35745337]
["bitfinex-derivatives","BTCF0:USTF0",1746999274184,0.53138947,104150.0,104140.0,0.39025337]
["bitfinex-derivatives","BTCF0:USTF0",1746999274886,0.53138947,104150.0,104140.0,0.35745337]
["bitfinex-derivatives","BTCF0:USTF0",1746999301505,0.53138947,104150.0,104140.0,0.71825337]
["bitfinex-derivatives","BTCF0:USTF0",1746999315416,0.53138947,104150.0,104140.0,0.72825337]
["bitfinex-derivatives","BTCF0:USTF0",1746999315618,0.2943739,104150.0,104140.0,1.18246285]
["bitfinex-derivatives","BTCF0:USTF0",1746999315814,0.2463783,104150.0,104140.0,1.43446285]
["bitfinex-derivatives","BTCF0:USTF0",1746999316012,0.0064,104150.0,104140.0,1.68446285]
["bitfinex-derivatives","BTCF0:USTF0",1746999316221,0.1983827,104150.0,104140.0,1.68446285]
["bitfinex-derivatives","BTCF0:USTF0",1746999316615,0.0064,104150.0,104140.0,1.68446285]
["bitfinex-derivatives","BTCF0:USTF0",1746999317115,0.1973827,104150.0,104140.0,1.68546285]
["bitfinex-derivatives","BTCF0:USTF0",1746999318524,0.1973827,104150.0,104140.0,1.78148285]
["bitfinex-derivatives","BTCF0:USTF0",1746999318821,0.0054,104150.0,104140.0,1.78148285]
["bitfinex-derivatives","BTCF0:USTF0",1746999319126,0.0044,104150.0,104140.0,1.78248285]
["bitfinex-derivatives","BTCF0:USTF0",1746999319425,0.1963827,104150.0,104140.0,1.78248285]
["bitfinex-derivatives","BTCF0:USTF0",1746999320524,0.1963827,104150.0,104140.0,1.68646285]
["bitfinex-derivatives","BTCF0:USTF0",1746999321327,0.1963827,104150.0,104140.0,2.09406285]
["bitfinex-derivatives","BTCF0:USTF0",1746999322521,0.45445611,104170.0,104160.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1746999322729,0.45445611,104170.0,104160.0,1.71935258]
["bitfinex-derivatives","BTCF0:USTF0",1746999323026,0.45445611,104170.0,104160.0,1.81525258]
["bitfinex-derivatives","BTCF0:USTF0",1746999323233,0.45445611,104170.0,104160.0,1.97925258]
["bitfinex-derivatives","BTCF0:USTF0",1746999324027,0.45645611,104170.0,104160.0,1.97925258]
["bitfinex-derivatives","BTCF0:USTF0",1746999324827,0.45845611,104170.0,104160.0,1.98025258]
["bitfinex-derivatives","BTCF0:USTF0",1746999325726,0.45845611,104170.0,104160.0,2.12017273]
["bitfinex-derivatives","BTCF0:USTF0",1746999326528,0.45845611,104170.0,104160.0,2.07625258]
["bitfinex-derivatives","BTCF0:USTF0",1746999328231,0.3249432,104170.0,104160.0,2.07625258]
["bitfinex-derivatives","BTCF0:USTF0",1746999329950,0.2769536,104170.0,104160.0,1.98025258]
["bitfinex-derivatives","BTCF0:USTF0",1746999330222,0.1919458,104170.0,104160.0,2.22021738]
["bitfinex-derivatives","BTCF0:USTF0",1746999330425,0.1919458,104170.0,104160.0,2.26820708]
["bitfinex-derivatives","BTCF0:USTF0",1746999333832,0.1919458,104170.0,104160.0,2.17220708]
["bitfinex-derivatives","BTCF0:USTF0",1746999334033,0.1919458,104170.0,104160.0,1.9324987]
["bitfinex-derivatives","BTCF0:USTF0",1746999334233,0.2248458,104170.0,104160.0,2.17220708]
["bitfinex-derivatives","BTCF0:USTF0",1746999334434,0.2581458,104170.0,104160.0,2.17220708]
["bitfinex-derivatives","BTCF0:USTF0",1746999336835,0.2911458,104170.0,104160.0,2.17220708]
["bitfinex-derivatives","BTCF0:USTF0",1746999341336,0.2911458,104170.0,104160.0,2.05235289]
["bitfinex-derivatives","BTCF0:USTF0",1746999345036,0.2911458,104170.0,104160.0,2.17220708]
["bitfinex-derivatives","BTCF0:USTF0",1746999347344,0.2911458,104170.0,104160.0,2.21600156]
["bitfinex-derivatives","BTCF0:USTF0",1746999348344,0.2911458,104170.0,104160.0,2.09614737]
["bitfinex-derivatives","BTCF0:USTF0",1746999349049,0.2911458,104170.0,104160.0,2.21600156]
["bitfinex-derivatives","BTCF0:USTF0",1746999352346,0.2911458,104170.0,104160.0,2.18270156]
["bitfinex-derivatives","BTCF0:USTF0",1746999355046,0.2911458,104170.0,104160.0,2.06284737]
["bitfinex-derivatives","BTCF0:USTF0",1746999355945,0.00239,104180.0,104170.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1746999356144,0.18360769,104180.0,104170.0,1.56759966]
["bitfinex-derivatives","BTCF0:USTF0",1746999357249,0.18660769,104180.0,104170.0,1.56859966]
["bitfinex-derivatives","BTCF0:USTF0",1746999358041,0.18760769,104180.0,104170.0,1.56959966]
["bitfinex-derivatives","BTCF0:USTF0",1746999358246,0.18560769,104180.0,104170.0,1.56959966]
["bitfinex-derivatives","BTCF0:USTF0",1746999359449,0.27930769,104180.0,104170.0,1.56959966]
["bitfinex-derivatives","BTCF0:USTF0",1746999360342,0.27930769,104180.0,104170.0,2.71851966]
["bitfinex-derivatives","BTCF0:USTF0",1746999362348,0.002,104180.0,104170.0,2.71851966]
["bitfinex-derivatives","BTCF0:USTF0",1746999362549,0.08147041,104190.0,104180.0,0.1919274]
["bitfinex-derivatives","BTCF0:USTF0",1746999362749,0.2154705,104200.0,104190.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1746999362944,0.2795705,104200.0,104190.0,1.22661186]
["bitfinex-derivatives","BTCF0:USTF0",1746999363146,0.2795705,104200.0,104190.0,1.27075767]
["bitfinex-derivatives","BTCF0:USTF0",1746999363359,0.2559905,104200.0,104190.0,1.30135767]
["bitfinex-derivatives","BTCF0:USTF0",1746999364343,0.2559905,104200.0,104190.0,1.25756319]
["bitfinex-derivatives","BTCF0:USTF0",1746999364552,0.2579905,104200.0,104190.0,1.37841738]
["bitfinex-derivatives","BTCF0:USTF0",1746999364751,0.2579905,104200.0,104190.0,1.42225001]
["bitfinex-derivatives","BTCF0:USTF0",1746999364952,0.2599905,104200.0,104190.0,1.42325001]
["bitfinex-derivatives","BTCF0:USTF0",1746999365255,0.2599905,104200.0,104190.0,1.37941738]
["bitfinex-derivatives","BTCF0:USTF0",1746999365954,0.2903905,104200.0,104190.0,1.37941738]
["bitfinex-derivatives","BTCF0:USTF0",1746999366455,0.2903905,104200.0,104190.0,1.39361555]
["bitfinex-derivatives","BTCF0:USTF0",1746999366954,0.2903905,104200.0,104190.0,1.75441555]
["bitfinex-derivatives","BTCF0:USTF0",1746999376063,0.2903905,104200.0,104190.0,1.63456136]
["bitfinex-derivatives","BTCF0:USTF0",1746999378376,0.1958905,104200.0,104190.0,1.63456136]
["bitfinex-derivatives","BTCF0:USTF0",1746999378571,0.1958905,104200.0,104190.0,1.75441555]
["bitfinex-derivatives","BTCF0:USTF0",1746999379575,0.2940905,104200.0,104190.0,1.75441555]
["bitfinex-derivatives","BTCF0:USTF0",1746999379772,0.2940905,104200.0,104190.0,1.79441555]
["bitfinex-derivatives","BTCF0:USTF0",1746999391783,0.2940905,104200.0,104190.0,1.83825981]
["bitfinex-derivatives","BTCF0:USTF0",1746999396989,0.2940905,104200.0,104190.0,2.98693981]
["bitfinex-derivatives","BTCF0:USTF0",1746999397181,0.2940905,104200.0,104190.0,2.86708562]
["bitfinex-derivatives","BTCF0:USTF0",1746999397778,0.17056367,104220.0,104210.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1746999397779,0.19733676,104220.0,104210.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1746999397979,0.41940086,104220.0,104210.0,1.24792629]
["bitfinex-derivatives","BTCF0:USTF0",1746999398186,0.41571277,104220.0,104210.0,1.24792629]
["bitfinex-derivatives","BTCF0:USTF0",1746999399084,0.48621277,104220.0,104210.0,1.27902629]
["bitfinex-derivatives","BTCF0:USTF0",1746999399786,0.43824777,104220.0,104210.0,1.30773073]
["bitfinex-derivatives","BTCF0:USTF0",1746999399985,0.43823737,104220.0,104210.0,1.86376351]
["bitfinex-derivatives","BTCF0:USTF0",1746999400192,0.44223737,104220.0,104210.0,1.86476351]
["bitfinex-derivatives","BTCF0:USTF0",1746999401084,0.2925537,104220.0,104210.0,1.86376351]
["bitfinex-derivatives","BTCF0:USTF0",1746999401484,0.2875537,104220.0,104210.0,1.86276351]
["bitfinex-derivatives","BTCF0:USTF0",1746999401886,0.0957,104220.0,104210.0,1.85058492]
["bitfinex-derivatives","BTCF0:USTF0",1746999402291,0.0957,104220.0,104210.0,1.89440865]
["bitfinex-derivatives","BTCF0:USTF0",1746999403094,0.0957,104220.0,104210.0,2.05840865]
["bitfinex-derivatives","BTCF0:USTF0",1746999410096,0.0957,104220.0,104210.0,1.89440865]
["bitfinex-derivatives","BTCF0:USTF0",1746999410397,0.0957,104220.0,104210.0,1.70253655]
["bitfinex-derivatives","BTCF0:USTF0",1746999411091,0.0957,104220.0,104210.0,1.86653655]
["bitfinex-derivatives","BTCF0:USTF0",1746999411294,0.0957,104220.0,104210.0,0.79238048]
["bitfinex-derivatives","BTCF0:USTF0",1746999411500,0.21555419,104220.0,104210.0,0.8279521]
["bitfinex-derivatives","BTCF0:USTF0",1746999411684,0.21555419,104220.0,104210.0,1.1479521]
["bitfinex-derivatives","BTCF0:USTF0",1746999411891,0.40740789,104220.0,104210.0,1.1479521]
["bitfinex-derivatives","BTCF0:USTF0",1746999412100,0.40740789,104220.0,104210.0,1.3119521]
["bitfinex-derivatives","BTCF0:USTF0",1746999412397,0.40747758,104220.0,104210.0,1.3119521]
["bitfinex-derivatives","BTCF0:USTF0",1746999412999,0.40747758,104220.0,104210.0,1.33900125]
["bitfinex-derivatives","BTCF0:USTF0",1746999413187,0.40877758,104220.0,104210.0,1.17170125]
["bitfinex-derivatives","BTCF0:USTF0",1746999413393,0.40877758,104220.0,104210.0,1.17040125]
["bitfinex-derivatives","BTCF0:USTF0",1746999414099,0.40877758,104220.0,104210.0,1.33440125]
["bitfinex-derivatives","BTCF0:USTF0",1746999414502,0.40877758,104220.0,104210.0,1.41427984]
["bitfinex-derivatives","BTCF0:USTF0",1746999414701,0.41052697,104220.0,104210.0,1.41427984]
["bitfinex-derivatives","BTCF0:USTF0",1746999415902,0.57210989,104220.0,104210.0,1.41427984]
["bitfinex-derivatives","BTCF0:USTF0",1746999416799,0.57210989,104220.0,104210.0,1.22900774]
["bitfinex-derivatives","BTCF0:USTF0",1746999417006,0.57210989,104220.0,104210.0,1.42087984]
["bitfinex-derivatives","BTCF0:USTF0",1746999419203,0.57210989,104220.0,104210.0,1.25687984]
["bitfinex-derivatives","BTCF0:USTF0",1746999419804,0.38025619,104220.0,104210.0,1.25687984]
["bitfinex-derivatives","BTCF0:USTF0",1746999420003,0.57210989,104220.0,104210.0,1.28917984]
["bitfinex-derivatives","BTCF0:USTF0",1746999421602,0.71779356,104220.0,104210.0,1.28917984]
["bitfinex-derivatives","BTCF0:USTF0",1746999421802,0.52593986,104220.0,104210.0,1.28917984]
["bitfinex-derivatives","BTCF0:USTF0",1746999422305,0.52593986,104220.0,104210.0,1.11793719]
["bitfinex-derivatives","BTCF0:USTF0",1746999424009,0.52593986,104220.0,104210.0,1.28917984]
["bitfinex-derivatives","BTCF0:USTF0",1746999424605,0.40433628,104220.0,104210.0,1.28917984]
["bitfinex-derivatives","BTCF0:USTF0",1746999424807,0.25865261,104220.0,104210.0,1.28917984]
["bitfinex-derivatives","BTCF0:USTF0",1746999427110,0.25865261,104220.0,104210.0,1.45317984]
["bitfinex-derivatives","BTCF0:USTF0",1746999427313,0.25865261,104220.0,104210.0,1.09237984]
["bitfinex-derivatives","BTCF0:USTF0",1746999427511,0.25865261,104220.0,104210.0,1.45317984]
["bitfinex-derivatives","BTCF0:USTF0",1746999429004,0.40433628,104220.0,104210.0,1.45317984]
["bitfinex-derivatives","BTCF0:USTF0",1746999429206,0.40433628,104220.0,104210.0,1.28917984]
["bitfinex-derivatives","BTCF0:USTF0",1746999429511,0.40433628,104220.0,104210.0,1.33082042]
["bitfinex-derivatives","BTCF0:USTF0",1746999431113,0.40433628,104220.0,104210.0,1.46252042]
["bitfinex-derivatives","BTCF0:USTF0",1746999432112,0.41696026,104220.0,104210.0,1.46252042]
["bitfinex-derivatives","BTCF0:USTF0",1746999433114,0.41696026,104220.0,104210.0,1.29852042]
["bitfinex-derivatives","BTCF0:USTF0",1746999434109,0.41696026,104220.0,104210.0,0.93772042]
["bitfinex-derivatives","BTCF0:USTF0",1746999434414,0.41696026,104220.0,104210.0,1.29852042]
["bitfinex-derivatives","BTCF0:USTF0",1746999434914,0.28238779,104220.0,104210.0,1.29852042]
["bitfinex-derivatives","BTCF0:USTF0",1746999436019,0.28238779,104220.0,104210.0,0.93772042]
["bitfinex-derivatives","BTCF0:USTF0",1746999436313,0.28238779,104220.0,104210.0,1.29852042]
["bitfinex-derivatives","BTCF0:USTF0",1746999436914,0.28238779,104220.0,104110.0,0.29710386]
["bitfinex-derivatives","BTCF0:USTF0",1746999437115,0.05756518,104190.0,104180.0,0.6487974]
["bitfinex-derivatives","BTCF0:USTF0",1746999437307,1.0414,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1746999437506,1.16300358,104210.0,104200.0,0.68521954]
["bitfinex-derivatives","BTCF0:USTF0",1746999438015,1.28052358,104210.0,104200.0,0.68521954]
["bitfinex-derivatives","BTCF0:USTF0",1746999438215,1.28052358,104210.0,104200.0,0.84921954]
["bitfinex-derivatives","BTCF0:USTF0",1746999438816,1.28252358,104210.0,104200.0,0.84791954]
["bitfinex-derivatives","BTCF0:USTF0",1746999439011,1.28252358,104210.0,104200.0,0.84461954]
["bitfinex-derivatives","BTCF0:USTF0",1746999439210,1.28252358,104210.0,104200.0,0.84001954]
["bitfinex-derivatives","BTCF0:USTF0",1746999439404,1.28252358,104210.0,104200.0,0.83601954]
["bitfinex-derivatives","BTCF0:USTF0",1746999439607,1.28252358,104210.0,104200.0,0.88586022]
["bitfinex-derivatives","BTCF0:USTF0",1746999440115,1.25217543,104210.0,104200.0,0.75796972]
["bitfinex-derivatives","BTCF0:USTF0",1746999440314,1.61297543,104210.0,104200.0,0.94986022]
["bitfinex-derivatives","BTCF0:USTF0",1746999440816,1.50346949,104210.0,104200.0,0.94986022]
["bitfinex-derivatives","BTCF0:USTF0",1746999441116,1.62098949,104210.0,104200.0,0.95186022]
["bitfinex-derivatives","BTCF0:USTF0",1746999441308,1.50346949,104210.0,104200.0,0.95186022]
["bitfinex-derivatives","BTCF0:USTF0",1746999441509,1.62098949,104210.0,104200.0,0.95186022]
["bitfinex-derivatives","BTCF0:USTF0",1746999442115,1.62098949,104210.0,104200.0,0.95706022]
["bitfinex-derivatives","BTCF0:USTF0",1746999442917,1.49137185,104210.0,104200.0,0.95706022]
["bitfinex-derivatives","BTCF0:USTF0",1746999443117,1.62098949,104210.0,104200.0,0.95706022]
["bitfinex-derivatives","BTCF0:USTF0",1746999444218,1.62098949,104210.0,104200.0,0.95186022]
["bitfinex-derivatives","BTCF0:USTF0",1746999445909,1.26018949,104210.0,104200.0,0.95186022]
["bitfinex-derivatives","BTCF0:USTF0",1746999446109,1.62098949,104210.0,104200.0,0.95186022]
["bitfinex-derivatives","BTCF0:USTF0",1746999447205,1.62098949,104210.0,104200.0,0.78786022]
["bitfinex-derivatives","BTCF0:USTF0",1746999447610,1.79096381,104210.0,104200.0,0.78786022]
["bitfinex-derivatives","BTCF0:USTF0",1746999449411,1.79096381,104210.0,104200.0,0.95186022]
["bitfinex-derivatives","BTCF0:USTF0",1746999449614,1.67344381,104210.0,104200.0,0.95186022]
["bitfinex-derivatives","BTCF0:USTF0",1746999449818,1.79096381,104210.0,104200.0,0.93286022]
["bitfinex-derivatives","BTCF0:USTF0",1746999450317,1.81528433,104210.0,104200.0,0.93286022]
["bitfinex-derivatives","BTCF0:USTF0",1746999450510,1.84558433,104210.0,104200.0,0.87905973]
["bitfinex-derivatives","BTCF0:USTF0",1746999451018,1.48478433,104210.0,104200.0,0.87905973]
["bitfinex-derivatives","BTCF0:USTF0",1746999451219,1.84558433,104210.0,104200.0,0.71505973]
["bitfinex-derivatives","BTCF0:USTF0",1746999451611,1.87628433,104210.0,104200.0,0.71505973]
["bitfinex-derivatives","BTCF0:USTF0",1746999455919,1.87867433,104210.0,104200.0,0.71505973]
["bitfinex-derivatives","BTCF0:USTF0",1746999456417,1.87867433,104210.0,104180.0,0.77841504]
["bitfinex-derivatives","BTCF0:USTF0",1746999456723,0.3608,104190.0,104180.0,0.7678101]
["bitfinex-derivatives","BTCF0:USTF0",1746999457019,1.57871681,104190.0,104180.0,1.2932501]
["bitfinex-derivatives","BTCF0:USTF0",1746999457322,1.48735309,104190.0,104180.0,1.8012341]
["bitfinex-derivatives","BTCF0:USTF0",1746999457623,1.4393899,104190.0,104180.0,1.8022341]
["bitfinex-derivatives","BTCF0:USTF0",1746999457914,1.3434665,104190.0,104180.0,2.3042341]
["bitfinex-derivatives","BTCF0:USTF0",1746999458109,1.2179183,104190.0,104180.0,2.3042341]
["bitfinex-derivatives","BTCF0:USTF0",1746999458306,1.2189183,104190.0,104180.0,2.0582341]
["bitfinex-derivatives","BTCF0:USTF0",1746999458510,1.1719566,104190.0,104180.0,2.0612341]
["bitfinex-derivatives","BTCF0:USTF0",1746999458711,1.2415149,104190.0,104180.0,2.0586341]
["bitfinex-derivatives","BTCF0:USTF0",1746999458913,1.2258532,104190.0,104180.0,2.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1746999459110,1.3520984,104190.0,104180.0,2.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1746999459321,1.30262133,104190.0,104180.0,2.0560341]
["bitfinex-derivatives","BTCF0:USTF0",1746999459522,1.25323002,104190.0,104180.0,2.0540341]
["bitfinex-derivatives","BTCF0:USTF0",1746999459723,1.20526832,104190.0,104180.0,2.0710341]
["bitfinex-derivatives","BTCF0:USTF0",1746999460023,1.11028618,104190.0,104180.0,2.0710341]
["bitfinex-derivatives","BTCF0:USTF0",1746999460224,1.06326574,104190.0,104180.0,2.0710341]
["bitfinex-derivatives","BTCF0:USTF0",1746999460414,1.01530404,104190.0,104180.0,2.0710341]
["bitfinex-derivatives","BTCF0:USTF0",1746999460610,0.96734234,104190.0,104180.0,2.08513052]
["bitfinex-derivatives","BTCF0:USTF0",1746999461027,0.91938064,104190.0,104180.0,2.08513052]
["bitfinex-derivatives","BTCF0:USTF0",1746999461221,0.87141894,104190.0,104180.0,2.08513052]
["bitfinex-derivatives","BTCF0:USTF0",1746999461818,0.87141894,104190.0,104180.0,1.60531782]
["bitfinex-derivatives","BTCF0:USTF0",1746999462119,1.01802658,104190.0,104180.0,1.60531782]
["bitfinex-derivatives","BTCF0:USTF0",1746999463221,1.01802658,104190.0,104180.0,1.48300417]
["bitfinex-derivatives","BTCF0:USTF0",1746999463524,1.01802658,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999465222,0.97006658,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999465430,0.92210658,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999465723,0.87414487,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999465926,0.79883016,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999466126,0.60606399,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999466331,0.3511317,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999466512,1.45152999,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999466718,1.40356828,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999466917,1.35560657,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999467125,1.4182517,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999467327,1.34878182,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999467526,1.30082011,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999467726,1.20489669,104190.0,104180.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746999467928,1.51773498,104190.0,104180.0,1.57874012]
["bitfinex-derivatives","BTCF0:USTF0",1746999468228,1.42181156,104190.0,104180.0,1.57874012]
["bitfinex-derivatives","BTCF0:USTF0",1746999468427,1.37384985,104190.0,104180.0,1.61044012]
["bitfinex-derivatives","BTCF0:USTF0",1746999468627,1.32588814,104190.0,104180.0,1.45629042]
["bitfinex-derivatives","BTCF0:USTF0",1746999468826,1.22996472,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999469126,1.17442353,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999469314,1.07850011,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999469519,1.0305384,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999469720,0.98257669,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999469918,0.93461498,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999470125,0.83869156,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999470326,0.81620353,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999470526,0.84507524,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999470726,0.74915182,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999470928,0.70119011,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999471225,0.60526669,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999471531,1.65770327,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999471724,1.64024156,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999471927,1.70221376,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999472127,1.31389681,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999472425,1.21797043,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999472625,1.17000724,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999472827,1.12204405,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999473135,1.02611767,104190.0,104180.0,1.64821782]
["bitfinex-derivatives","BTCF0:USTF0",1746999473322,0.97016,104190.0,104180.0,1.68091782]
["bitfinex-derivatives","BTCF0:USTF0",1746999473523,0.91184624,104190.0,104180.0,1.68091782]
["bitfinex-derivatives","BTCF0:USTF0",1746999473722,0.85994564,104190.0,104180.0,1.68091782]
["bitfinex-derivatives","BTCF0:USTF0",1746999473925,1.12481926,104190.0,104180.0,1.68091782]
["bitfinex-derivatives","BTCF0:USTF0",1746999474229,1.07685607,104190.0,104180.0,1.51691782]
["bitfinex-derivatives","BTCF0:USTF0",1746999474425,0.98092969,104190.0,104180.0,1.51691782]
["bitfinex-derivatives","BTCF0:USTF0",1746999474626,0.9329665,104190.0,104180.0,1.51691782]
["bitfinex-derivatives","BTCF0:USTF0",1746999474924,0.83763202,104190.0,104180.0,1.51691782]
["bitfinex-derivatives","BTCF0:USTF0",1746999475128,0.78966883,104190.0,104180.0,1.51691782]
["bitfinex-derivatives","BTCF0:USTF0",1746999475429,1.30127659,104190.0,104180.0,0.83409642]
["bitfinex-derivatives","BTCF0:USTF0",1746999475618,1.39016759,104190.0,104140.0,0.0795001]
["bitfinex-derivatives","BTCF0:USTF0",1746999475825,0.64981764,104150.0,104140.0,0.5980013]
["bitfinex-derivatives","BTCF0:USTF0",1746999476019,2.10756034,104150.0,104140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746999476223,2.17317764,104150.0,104130.0,0.04896409]
["bitfinex-derivatives","BTCF0:USTF0",1746999476524,0.1594,104120.0,104110.0,0.1920413]
["bitfinex-derivatives","BTCF0:USTF0",1746999476725,0.1594,104120.0,104110.0,0.6194413]
["bitfinex-derivatives","BTCF0:USTF0",1746999476726,1.12801764,104120.0,104110.0,0.6194413]
["bitfinex-derivatives","BTCF0:USTF0",1746999476928,0.9984,104120.0,104110.0,0.6194413]
["bitfinex-derivatives","BTCF0:USTF0",1746999477129,0.8696,104120.0,104110.0,0.6194413]
["bitfinex-derivatives","BTCF0:USTF0",1746999477417,0.99921764,104120.0,104110.0,0.6194413]
["bitfinex-derivatives","BTCF0:USTF0",1746999477616,0.99921764,104120.0,104110.0,1.1194413]
["bitfinex-derivatives","BTCF0:USTF0",1746999478226,1.00021764,104120.0,104110.0,1.1214413]
["bitfinex-derivatives","BTCF0:USTF0",1746999478428,1.19225564,104120.0,104110.0,1.1214413]
["bitfinex-derivatives","BTCF0:USTF0",1746999478633,1.36229467,104120.0,104110.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1746999478826,1.36229467,104120.0,104110.0,1.1214564]
["bitfinex-derivatives","BTCF0:USTF0",1746999479026,1.36329467,104120.0,104110.0,0.6214564]
["bitfinex-derivatives","BTCF0:USTF0",1746999479231,1.52753131,104120.0,104110.0,0.63617703]
["bitfinex-derivatives","BTCF0:USTF0",1746999479433,1.56023131,104120.0,104110.0,0.63617703]
["bitfinex-derivatives","BTCF0:USTF0",1746999479620,1.59043131,104120.0,104110.0,0.63617703]
["bitfinex-derivatives","BTCF0:USTF0",1746999479825,1.59143131,104120.0,104110.0,0.63617703]
["bitfinex-derivatives","BTCF0:USTF0",1746999480133,1.42743131,104120.0,104110.0,0.63617703]
["bitfinex-derivatives","BTCF0:USTF0",1746999480435,1.49544791,104120.0,104110.0,0.63617703]
["bitfinex-derivatives","BTCF0:USTF0",1746999480936,1.49544791,104120.0,104110.0,0.63637658]
["bitfinex-derivatives","BTCF0:USTF0",1746999481138,1.65944791,104120.0,104110.0,0.63637658]
["bitfinex-derivatives","BTCF0:USTF0",1746999481329,1.65944791,104120.0,104110.0,0.44432018]
["bitfinex-derivatives","BTCF0:USTF0",1746999481726,1.56233003,104120.0,104110.0,0.44432018]
["bitfinex-derivatives","BTCF0:USTF0",1746999481926,1.56233003,104120.0,104110.0,0.63637658]
["bitfinex-derivatives","BTCF0:USTF0",1746999483237,1.39833003,104120.0,104110.0,0.44432018]
["bitfinex-derivatives","BTCF0:USTF0",1746999483440,1.39833003,104120.0,104110.0,0.63637658]
["bitfinex-derivatives","BTCF0:USTF0",1746999483941,1.39833003,104120.0,104110.0,0.51897658]
["bitfinex-derivatives","BTCF0:USTF0",1746999484140,1.61033963,104120.0,104110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746999484341,1.61033963,104120.0,104110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746999484646,1.61033963,104120.0,104110.0,0.5020564]
["bitfinex-derivatives","BTCF0:USTF0",1746999484946,1.61033963,104120.0,104110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746999485148,1.61033963,104120.0,104110.0,0.5020564]
["bitfinex-derivatives","BTCF0:USTF0",1746999485544,1.61033963,104120.0,104110.0,0.35513649]
["bitfinex-derivatives","BTCF0:USTF0",1746999485843,1.41246875,104120.0,104110.0,0.5420564]
["bitfinex-derivatives","BTCF0:USTF0",1746999486047,1.17250115,104120.0,104110.0,0.5420564]
["bitfinex-derivatives","BTCF0:USTF0",1746999486347,1.00850115,104120.0,104110.0,0.5420564]
["bitfinex-derivatives","BTCF0:USTF0",1746999486550,2.20759904,104120.0,104110.0,0.73992728]
["bitfinex-derivatives","BTCF0:USTF0",1746999486747,2.20759904,104120.0,104110.0,0.60947088]
["bitfinex-derivatives","BTCF0:USTF0",1746999486948,2.20759904,104120.0,104110.0,0.80152728]
["bitfinex-derivatives","BTCF0:USTF0",1746999487144,2.20759904,104120.0,104110.0,1.46552728]
["bitfinex-derivatives","BTCF0:USTF0",1746999487849,2.16054904,104120.0,104110.0,1.46552728]
["bitfinex-derivatives","BTCF0:USTF0",1746999488150,1.9451912,104120.0,104110.0,1.56552728]
["bitfinex-derivatives","BTCF0:USTF0",1746999488349,0.6685912,104120.0,104110.0,1.56552728]
["bitfinex-derivatives","BTCF0:USTF0",1746999488649,1.49712917,104120.0,104110.0,1.67582475]
["bitfinex-derivatives","BTCF0:USTF0",1746999488949,1.26672169,104120.0,104110.0,2.05662475]
["bitfinex-derivatives","BTCF0:USTF0",1746999489642,1.26672169,104120.0,104110.0,1.96057675]
["bitfinex-derivatives","BTCF0:USTF0",1746999489844,1.26672169,104120.0,104110.0,1.86057675]
["bitfinex-derivatives","BTCF0:USTF0",1746999490042,1.26672169,104120.0,104110.0,1.96057675]
["bitfinex-derivatives","BTCF0:USTF0",1746999490245,1.26676169,104120.0,104110.0,1.96057675]
["bitfinex-derivatives","BTCF0:USTF0",1746999491145,1.26676169,104120.0,104110.0,1.59977675]
["bitfinex-derivatives","BTCF0:USTF0",1746999491544,0.00012169,104120.0,104110.0,1.59977675]
["bitfinex-derivatives","BTCF0:USTF0",1746999491744,1.26676169,104120.0,104110.0,1.59977675]
["bitfinex-derivatives","BTCF0:USTF0",1746999492352,1.26676169,104120.0,104110.0,1.34612035]
["bitfinex-derivatives","BTCF0:USTF0",1746999492548,1.29696169,104120.0,104110.0,1.53817675]
["bitfinex-derivatives","BTCF0:USTF0",1746999493149,0.03032169,104120.0,104110.0,1.53817675]
["bitfinex-derivatives","BTCF0:USTF0",1746999493351,1.29728169,104120.0,104110.0,1.53817675]
["bitfinex-derivatives","BTCF0:USTF0",1746999493949,1.28768523,104120.0,104110.0,1.53817675]
["bitfinex-derivatives","BTCF0:USTF0",1746999494148,1.28768523,104120.0,104110.0,1.40420587]
["bitfinex-derivatives","BTCF0:USTF0",1746999494949,1.28778058,104120.0,104110.0,1.40420587]
["bitfinex-derivatives","BTCF0:USTF0",1746999500054,1.25968058,104120.0,104110.0,1.40420587]
["bitfinex-derivatives","BTCF0:USTF0",1746999500548,1.25968058,104120.0,104110.0,1.30420587]
["bitfinex-derivatives","BTCF0:USTF0",1746999500755,1.25968058,104120.0,104110.0,1.5339843]
["bitfinex-derivatives","BTCF0:USTF0",1746999502046,1.25968058,104120.0,104110.0,1.4339843]
["bitfinex-derivatives","BTCF0:USTF0",1746999502249,1.25968058,104120.0,104110.0,1.5339843]
["bitfinex-derivatives","BTCF0:USTF0",1746999502955,1.25968058,104120.0,104110.0,1.4339843]
["bitfinex-derivatives","BTCF0:USTF0",1746999503157,1.25968058,104120.0,104110.0,1.43273161]
["bitfinex-derivatives","BTCF0:USTF0",1746999503854,1.62288058,104120.0,104110.0,1.32047318]
["bitfinex-derivatives","BTCF0:USTF0",1746999504059,1.68648058,104120.0,104110.0,1.32047318]
["bitfinex-derivatives","BTCF0:USTF0",1746999505267,1.71938058,104120.0,104110.0,1.32047318]
["bitfinex-derivatives","BTCF0:USTF0",1746999505861,1.81649846,104120.0,104110.0,1.32047318]
["bitfinex-derivatives","BTCF0:USTF0",1746999506060,1.81649846,104120.0,104110.0,1.17135318]
["bitfinex-derivatives","BTCF0:USTF0",1746999506261,1.81649846,104120.0,104110.0,1.31955318]
["bitfinex-derivatives","BTCF0:USTF0",1746999506864,1.81649846,104120.0,104110.0,1.31951318]
["bitfinex-derivatives","BTCF0:USTF0",1746999507365,1.81649846,104120.0,104110.0,0.93641318]
["bitfinex-derivatives","BTCF0:USTF0",1746999507657,1.81649846,104120.0,104110.0,0.81885318]
["bitfinex-derivatives","BTCF0:USTF0",1746999507862,1.81649846,104120.0,104110.0,0.93637318]
["bitfinex-derivatives","BTCF0:USTF0",1746999508062,2.0670686,104120.0,104110.0,0.90577318]
["bitfinex-derivatives","BTCF0:USTF0",1746999508862,2.0670686,104120.0,104110.0,0.78336093]
["bitfinex-derivatives","BTCF0:USTF0",1746999509054,2.0670686,104120.0,104110.0,0.75106093]
["bitfinex-derivatives","BTCF0:USTF0",1746999509260,2.0670686,104120.0,104110.0,0.69382587]
["bitfinex-derivatives","BTCF0:USTF0",1746999510060,2.0670686,104120.0,104110.0,0.85782587]
["bitfinex-derivatives","BTCF0:USTF0",1746999510263,1.92046096,104120.0,104110.0,0.85782587]
["bitfinex-derivatives","BTCF0:USTF0",1746999511965,1.92046096,104120.0,104110.0,0.85778587]
["bitfinex-derivatives","BTCF0:USTF0",1746999513563,1.92046096,104120.0,104110.0,0.71088228]
["bitfinex-derivatives","BTCF0:USTF0",1746999516969,1.92046096,104120.0,104110.0,0.72555624]
["bitfinex-derivatives","BTCF0:USTF0",1746999517670,1.92050096,104120.0,104110.0,0.72555624]
["bitfinex-derivatives","BTCF0:USTF0",1746999517856,1.92050096,104120.0,104110.0,0.75585624]
["bitfinex-derivatives","BTCF0:USTF0",1746999520069,1.92050096,104120.0,104110.0,0.58446749]
["bitfinex-derivatives","BTCF0:USTF0",1746999520269,1.92050096,104120.0,104110.0,0.86851036]
["bitfinex-derivatives","BTCF0:USTF0",1746999521056,2.05027939,104120.0,104110.0,0.83821036]
["bitfinex-derivatives","BTCF0:USTF0",1746999525673,1.92050096,104120.0,104110.0,0.83821036]
["bitfinex-derivatives","BTCF0:USTF0",1746999526973,1.55970096,104120.0,104110.0,0.83821036]
["bitfinex-derivatives","BTCF0:USTF0",1746999527168,2.28130096,104120.0,104110.0,0.83821036]
["bitfinex-derivatives","BTCF0:USTF0",1746999527865,2.28130096,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999530277,2.24355432,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999532374,2.43559232,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999532580,2.56537075,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999533475,2.72477075,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999533674,2.56537075,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999533874,1.84377075,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999534175,2.56537075,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999534382,2.49963198,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999534981,1.77803198,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999535182,2.49963198,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999536878,2.36985355,104120.0,104110.0,0.86871036]
["bitfinex-derivatives","BTCF0:USTF0",1746999537083,2.36985355,104120.0,104110.0,0.90041036]
["bitfinex-derivatives","BTCF0:USTF0",1746999538182,2.39420291,104120.0,104110.0,0.90041036]
["bitfinex-derivatives","BTCF0:USTF0",1746999538586,1.67260291,104120.0,104110.0,0.90041036]
["bitfinex-derivatives","BTCF0:USTF0",1746999538780,2.39420291,104120.0,104110.0,0.90041036]
["bitfinex-derivatives","BTCF0:USTF0",1746999538980,2.52398134,104120.0,104110.0,0.90041036]
["bitfinex-derivatives","BTCF0:USTF0",1746999539173,2.39420291,104120.0,104110.0,0.90041036]
["bitfinex-derivatives","BTCF0:USTF0",1746999541787,2.43387161,104120.0,104110.0,0.90041036]
["bitfinex-derivatives","BTCF0:USTF0",1746999545590,2.56365004,104120.0,104110.0,0.90041036]
["bitfinex-derivatives","BTCF0:USTF0",1746999548292,2.43387161,104120.0,104110.0,0.90041036]
["bitfinex-derivatives","BTCF0:USTF0",1746999556795,2.43387161,104120.0,104110.0,0.55917396]
["bitfinex-derivatives","BTCF0:USTF0",1746999556999,2.45826048,104120.0,104110.0,0.67041396]
["bitfinex-derivatives","BTCF0:USTF0",1746999557194,2.58803891,104120.0,104110.0,0.52867396]
["bitfinex-derivatives","BTCF0:USTF0",1746999557394,2.58803891,104120.0,104110.0,0.63991396]
["bitfinex-derivatives","BTCF0:USTF0",1746999557698,2.68408691,104120.0,104110.0,0.51749265]
["bitfinex-derivatives","BTCF0:USTF0",1746999559489,2.68408691,104120.0,104100.0,0.4553095]
["bitfinex-derivatives","BTCF0:USTF0",1746999559490,0.35516375,104110.0,104100.0,0.4553095]
["bitfinex-derivatives","BTCF0:USTF0",1746999559692,0.92974218,104110.0,104100.0,0.9265495]
["bitfinex-derivatives","BTCF0:USTF0",1746999559892,1.01814218,104110.0,104100.0,0.9265495]
["bitfinex-derivatives","BTCF0:USTF0",1746999560092,1.01814218,104110.0,104100.0,1.0905495]
["bitfinex-derivatives","BTCF0:USTF0",1746999560700,1.02014218,104110.0,104100.0,1.10962231]
["bitfinex-derivatives","BTCF0:USTF0",1746999561199,1.02014218,104110.0,104100.0,1.06160371]
["bitfinex-derivatives","BTCF0:USTF0",1746999561799,1.02014218,104110.0,104100.0,1.01358771]
["bitfinex-derivatives","BTCF0:USTF0",1746999563501,1.18173055,104110.0,104100.0,1.01358771]
["bitfinex-derivatives","BTCF0:USTF0",1746999564302,1.0186232,104110.0,104100.0,1.01358771]
["bitfinex-derivatives","BTCF0:USTF0",1746999564600,1.0210232,104110.0,104100.0,1.01358771]
["bitfinex-derivatives","BTCF0:USTF0",1746999565503,1.1804232,104110.0,104100.0,1.01358771]
["bitfinex-derivatives","BTCF0:USTF0",1746999565691,1.0210232,104110.0,104100.0,1.01358771]
["bitfinex-derivatives","BTCF0:USTF0",1746999565893,1.0210232,104110.0,104100.0,0.82151281]
["bitfinex-derivatives","BTCF0:USTF0",1746999567803,1.0210232,104110.0,104100.0,1.01358771]
["bitfinex-derivatives","BTCF0:USTF0",1746999574507,1.0210232,104110.0,104100.0,0.82151281]
["bitfinex-derivatives","BTCF0:USTF0",1746999575007,1.0210232,104110.0,104100.0,0.71027281]
["bitfinex-derivatives","BTCF0:USTF0",1746999575506,1.1804232,104110.0,104100.0,0.71027281]
["bitfinex-derivatives","BTCF0:USTF0",1746999575710,1.0210232,104110.0,104100.0,0.71027281]
["bitfinex-derivatives","BTCF0:USTF0",1746999577004,1.0210232,104110.0,104100.0,0.82147281]
["bitfinex-derivatives","BTCF0:USTF0",1746999583517,1.0210232,104110.0,104100.0,1.01354771]
["bitfinex-derivatives","BTCF0:USTF0",1746999586118,1.1804232,104110.0,104100.0,1.01354771]
["bitfinex-derivatives","BTCF0:USTF0",1746999589223,1.20473393,104110.0,104100.0,1.01354771]
["bitfinex-derivatives","BTCF0:USTF0",1746999595018,1.34787178,104110.0,104100.0,1.01354771]
["bitfinex-derivatives","BTCF0:USTF0",1746999596122,1.45907178,104110.0,104100.0,1.01354771]
["bitfinex-derivatives","BTCF0:USTF0",1746999598425,1.31593393,104110.0,104100.0,1.01354771]
["bitfinex-derivatives","BTCF0:USTF0",1746999599726,1.31593393,104110.0,104100.0,1.01346771]
["bitfinex-derivatives","BTCF0:USTF0",1746999600224,1.20473393,104110.0,104100.0,0.62397281]
["bitfinex-derivatives","BTCF0:USTF0",1746999600420,1.31581393,104110.0,104100.0,0.73509281]
["bitfinex-derivatives","BTCF0:USTF0",1746999600615,1.31593768,104110.0,104100.0,0.54307281]
["bitfinex-derivatives","BTCF0:USTF0",1746999600815,1.31593768,104110.0,104080.0,0.11468694]
["bitfinex-derivatives","BTCF0:USTF0",1746999600816,0.1920933,104090.0,104080.0,0.11468694]
["bitfinex-derivatives","BTCF0:USTF0",1746999601016,0.1921302,104070.0,104050.0,1.74707614]
["bitfinex-derivatives","BTCF0:USTF0",1746999601219,1.88288713,104060.0,104050.0,0.5477207]
["bitfinex-derivatives","BTCF0:USTF0",1746999601420,2.70768713,104060.0,104050.0,0.6588407]
["bitfinex-derivatives","BTCF0:USTF0",1746999601626,2.65583843,104060.0,104050.0,0.67382286]
["bitfinex-derivatives","BTCF0:USTF0",1746999602021,2.6559562,104060.0,104050.0,0.72210431]
["bitfinex-derivatives","BTCF0:USTF0",1746999602223,2.8481049,104060.0,104050.0,0.88610431]
["bitfinex-derivatives","BTCF0:USTF0",1746999602722,2.6559562,104060.0,104050.0,0.88610431]
["bitfinex-derivatives","BTCF0:USTF0",1746999602928,2.8481049,104060.0,104050.0,0.88610431]
["bitfinex-derivatives","BTCF0:USTF0",1746999603422,2.8481049,104060.0,104050.0,0.87108215]
["bitfinex-derivatives","BTCF0:USTF0",1746999603616,3.0439049,104060.0,104050.0,0.87108215]
["bitfinex-derivatives","BTCF0:USTF0",1746999603821,3.0469049,104060.0,104050.0,0.87108215]
["bitfinex-derivatives","BTCF0:USTF0",1746999604022,3.0469049,104060.0,104050.0,1.01678215]
["bitfinex-derivatives","BTCF0:USTF0",1746999604328,2.8601562,104060.0,104050.0,1.01678215]
["bitfinex-derivatives","BTCF0:USTF0",1746999605015,2.95745759,104060.0,104050.0,1.01678215]
["bitfinex-derivatives","BTCF0:USTF0",1746999606227,2.95745759,104060.0,104050.0,1.39798215]
["bitfinex-derivatives","BTCF0:USTF0",1746999606529,2.27685759,104060.0,104050.0,1.39798215]
["bitfinex-derivatives","BTCF0:USTF0",1746999607026,2.43625759,104060.0,104050.0,1.39798215]
["bitfinex-derivatives","BTCF0:USTF0",1746999607525,2.32517759,104060.0,104050.0,1.39798215]
["bitfinex-derivatives","BTCF0:USTF0",1746999607729,2.43629759,104060.0,104050.0,1.39798215]
["bitfinex-derivatives","BTCF0:USTF0",1746999607920,2.3389962,104060.0,104050.0,1.39798215]
["bitfinex-derivatives","BTCF0:USTF0",1746999608928,1.61779777,104060.0,104050.0,1.39798215]
["bitfinex-derivatives","BTCF0:USTF0",1746999609124,1.61779777,104060.0,104050.0,1.62386458]
["bitfinex-derivatives","BTCF0:USTF0",1746999609432,1.68062778,104060.0,104050.0,1.62386458]
["bitfinex-derivatives","BTCF0:USTF0",1746999610233,1.68062778,104060.0,104050.0,2.12386458]
["bitfinex-derivatives","BTCF0:USTF0",1746999611231,1.63386778,104060.0,104050.0,2.12386458]
["bitfinex-derivatives","BTCF0:USTF0",1746999611427,1.58759778,104060.0,104050.0,2.12386458]
["bitfinex-derivatives","BTCF0:USTF0",1746999613638,1.58759778,104060.0,104050.0,1.89798215]
["bitfinex-derivatives","BTCF0:USTF0",1746999613839,1.58759778,104060.0,104050.0,2.02776058]
["bitfinex-derivatives","BTCF0:USTF0",1746999615332,1.58759778,104060.0,104050.0,1.89798215]
["bitfinex-derivatives","BTCF0:USTF0",1746999615531,1.20048,104060.0,104050.0,2.53267728]
["bitfinex-derivatives","BTCF0:USTF0",1746999616238,1.08936,104060.0,104050.0,2.53267728]
["bitfinex-derivatives","BTCF0:USTF0",1746999616441,1.20048,104060.0,104050.0,2.53267728]
["bitfinex-derivatives","BTCF0:USTF0",1746999616731,1.20057812,104060.0,104050.0,2.53267728]
["bitfinex-derivatives","BTCF0:USTF0",1746999617736,1.08945812,104060.0,104050.0,2.53267728]
["bitfinex-derivatives","BTCF0:USTF0",1746999617940,1.20057812,104060.0,104050.0,2.53267728]
["bitfinex-derivatives","BTCF0:USTF0",1746999618241,1.08945812,104060.0,104050.0,2.53267728]
["bitfinex-derivatives","BTCF0:USTF0",1746999618438,1.20057812,104060.0,104050.0,2.53267728]
["bitfinex-derivatives","BTCF0:USTF0",1746999619543,1.20157812,104060.0,104050.0,2.53767728]
["bitfinex-derivatives","BTCF0:USTF0",1746999619742,1.09045812,104060.0,104050.0,2.17687728]
["bitfinex-derivatives","BTCF0:USTF0",1746999619942,1.09145812,104060.0,104050.0,2.54067728]
["bitfinex-derivatives","BTCF0:USTF0",1746999620240,1.20257812,104060.0,104050.0,2.54067728]
["bitfinex-derivatives","BTCF0:USTF0",1746999620443,1.09145812,104060.0,104050.0,2.54067728]
["bitfinex-derivatives","BTCF0:USTF0",1746999620640,1.20257812,104060.0,104050.0,2.41089885]
["bitfinex-derivatives","BTCF0:USTF0",1746999620834,1.20257812,104060.0,104050.0,2.54067728]
["bitfinex-derivatives","BTCF0:USTF0",1746999622142,1.09145812,104060.0,104050.0,2.54067728]
["bitfinex-derivatives","BTCF0:USTF0",1746999622344,1.20257812,104060.0,104050.0,2.54067728]
["bitfinex-derivatives","BTCF0:USTF0",1746999623641,1.09145812,104060.0,104050.0,2.54067728]
["bitfinex-derivatives","BTCF0:USTF0",1746999623843,1.15422812,104060.0,104050.0,2.54067728]
["bitfinex-derivatives","BTCF0:USTF0",1746999624339,0.99583812,104060.0,104050.0,2.54067728]
["bitfinex-derivatives","BTCF0:USTF0",1746999624547,0.30138296,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1746999624844,1.30816296,104070.0,104060.0,1.32910442]
["bitfinex-derivatives","BTCF0:USTF0",1746999625141,1.30816296,104070.0,104060.0,1.49310442]
["bitfinex-derivatives","BTCF0:USTF0",1746999625650,1.30826131,104070.0,104060.0,1.49310442]
["bitfinex-derivatives","BTCF0:USTF0",1746999625836,1.30926131,104070.0,104060.0,1.49610442]
["bitfinex-derivatives","BTCF0:USTF0",1746999626239,1.30926131,104070.0,104060.0,1.99610442]
["bitfinex-derivatives","BTCF0:USTF0",1746999626442,1.31026131,104070.0,104060.0,2.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1746999627945,0.10978131,104070.0,104060.0,2.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1746999628153,1.31026131,104070.0,104060.0,2.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1746999628741,0.10978131,104070.0,104060.0,2.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1746999628946,1.50706131,104070.0,104060.0,2.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1746999629446,1.50706131,104070.0,104060.0,2.36090442]
["bitfinex-derivatives","BTCF0:USTF0",1746999630547,1.50690131,104070.0,104060.0,2.36090442]
["bitfinex-derivatives","BTCF0:USTF0",1746999631643,1.57970199,104070.0,104060.0,2.36090442]
["bitfinex-derivatives","BTCF0:USTF0",1746999631843,1.76850199,104070.0,104060.0,2.36090442]
["bitfinex-derivatives","BTCF0:USTF0",1746999632038,0.56818199,104070.0,104060.0,2.36090442]
["bitfinex-derivatives","BTCF0:USTF0",1746999632240,1.76850199,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999632749,1.75553199,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999634647,1.70157799,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999635248,1.66238799,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999635850,1.55138799,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999636147,1.66238799,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999637047,1.66238799,104070.0,104060.0,2.34216599]
["bitfinex-derivatives","BTCF0:USTF0",1746999637251,1.63441799,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999637844,1.63148799,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999638050,1.61995683,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999638246,1.71725822,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999638449,1.90715822,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999639350,1.90381322,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999641948,1.79281322,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999642154,1.90381322,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999643855,1.90074722,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999644860,1.78974722,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999645058,1.90074722,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999646260,1.78974722,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999646561,1.90074722,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999647162,1.78974722,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999647353,1.90074722,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999647863,1.78974722,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999648658,1.90074722,104070.0,104060.0,2.47194442]
["bitfinex-derivatives","BTCF0:USTF0",1746999648861,2.26154722,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999649061,2.26154722,104070.0,104060.0,1.98136599]
["bitfinex-derivatives","BTCF0:USTF0",1746999649255,1.90074722,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999649562,2.26154722,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999649760,2.13505005,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999650059,2.24605005,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999652165,2.06224937,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999652373,2.16991337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999654458,0.86382337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999656167,0.76652198,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999659475,0.65552198,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999659673,1.03603832,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999660474,1.03317832,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999660669,0.92217832,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999660873,1.03305832,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999661477,0.92217832,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999661670,1.03305832,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999662781,0.92217832,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999662979,0.67225832,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999663185,1.03305832,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999663975,0.94626337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999664182,1.05714337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999664581,0.94626337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999664783,1.05714337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999666283,0.94259337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999666483,1.05347337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999667380,0.90977337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999667588,1.02065337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999667888,0.65985337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999668088,1.02065337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999669383,1.01533337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999669789,0.90445337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999670097,1.01533337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999670279,0.81903337,104070.0,104060.0,2.11114442]
["bitfinex-derivatives","BTCF0:USTF0",1746999672088,0.81903337,104070.0,104060.0,1.98136599]
["bitfinex-derivatives","BTCF0:USTF0",1746999672393,0.2401887,104060.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746999672686,1.15442563,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1746999672880,1.15442563,104050.0,104040.0,0.49289836]
["bitfinex-derivatives","BTCF0:USTF0",1746999673081,1.25053763,104050.0,104040.0,0.49289836]
["bitfinex-derivatives","BTCF0:USTF0",1746999673390,1.25053763,104050.0,104040.0,0.54149916]
["bitfinex-derivatives","BTCF0:USTF0",1746999673589,1.15442563,104050.0,104040.0,0.54649916]
["bitfinex-derivatives","BTCF0:USTF0",1746999673885,1.25053763,104050.0,104040.0,0.54649916]
["bitfinex-derivatives","BTCF0:USTF0",1746999674086,1.29063879,104050.0,104040.0,0.43561916]
["bitfinex-derivatives","BTCF0:USTF0",1746999674289,0.0960965,104040.0,104030.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1746999674491,0.92303034,104040.0,104030.0,0.12507408]
["bitfinex-derivatives","BTCF0:USTF0",1746999674691,1.17303034,104040.0,104030.0,0.12507408]
["bitfinex-derivatives","BTCF0:USTF0",1746999674992,1.17303034,104040.0,104030.0,0.45507408]
["bitfinex-derivatives","BTCF0:USTF0",1746999675594,1.36933034,104040.0,104030.0,0.45507408]
["bitfinex-derivatives","BTCF0:USTF0",1746999675778,1.37033034,104040.0,104030.0,0.45507408]
["bitfinex-derivatives","BTCF0:USTF0",1746999675979,1.37133034,104040.0,104030.0,0.45507408]
["bitfinex-derivatives","BTCF0:USTF0",1746999676390,0.41773002,104030.0,104020.0,0.2402779]
["bitfinex-derivatives","BTCF0:USTF0",1746999676594,2.30492845,104030.0,104020.0,0.70928561]
["bitfinex-derivatives","BTCF0:USTF0",1746999677195,2.30492845,104030.0,104020.0,0.87328561]
["bitfinex-derivatives","BTCF0:USTF0",1746999677488,2.30622845,104030.0,104020.0,0.88806215]
["bitfinex-derivatives","BTCF0:USTF0",1746999677691,2.11402435,104030.0,104020.0,1.27176215]
["bitfinex-derivatives","BTCF0:USTF0",1746999678086,1.98524592,104030.0,104020.0,1.27176215]
["bitfinex-derivatives","BTCF0:USTF0",1746999678287,2.11502435,104030.0,104020.0,1.27176215]
["bitfinex-derivatives","BTCF0:USTF0",1746999681392,1.88949843,104030.0,104020.0,1.27176215]
["bitfinex-derivatives","BTCF0:USTF0",1746999685499,1.89189843,104030.0,104020.0,1.27176215]
["bitfinex-derivatives","BTCF0:USTF0",1746999686989,2.08410253,104030.0,104020.0,1.27176215]
["bitfinex-derivatives","BTCF0:USTF0",1746999687798,2.08410253,104030.0,104020.0,1.16196981]
["bitfinex-derivatives","BTCF0:USTF0",1746999688093,2.08410253,104030.0,104020.0,1.21002541]
["bitfinex-derivatives","BTCF0:USTF0",1746999689801,2.08410253,104030.0,104020.0,1.1984081]
["bitfinex-derivatives","BTCF0:USTF0",1746999690190,1.89189843,104030.0,104020.0,1.1984081]
["bitfinex-derivatives","BTCF0:USTF0",1746999690999,1.89189843,104030.0,104020.0,1.24704337]
["bitfinex-derivatives","BTCF0:USTF0",1746999691700,1.89159843,104030.0,104020.0,1.24704337]
["bitfinex-derivatives","BTCF0:USTF0",1746999693001,1.89159843,104030.0,104020.0,1.13612337]
["bitfinex-derivatives","BTCF0:USTF0",1746999693201,1.89159843,104030.0,104020.0,1.24704337]
["bitfinex-derivatives","BTCF0:USTF0",1746999693501,1.89159843,104030.0,104020.0,1.43923337]
["bitfinex-derivatives","BTCF0:USTF0",1746999699300,1.89159843,104030.0,104020.0,1.24704337]
["bitfinex-derivatives","BTCF0:USTF0",1746999699602,1.89159843,104030.0,104020.0,1.43923337]
["bitfinex-derivatives","BTCF0:USTF0",1746999699904,1.89159843,104030.0,104020.0,1.32831337]
["bitfinex-derivatives","BTCF0:USTF0",1746999700095,1.89159843,104030.0,104020.0,1.43923337]
["bitfinex-derivatives","BTCF0:USTF0",1746999701000,1.89159843,104030.0,104020.0,1.45413141]
["bitfinex-derivatives","BTCF0:USTF0",1746999704300,1.69529843,104030.0,104020.0,1.26194141]
["bitfinex-derivatives","BTCF0:USTF0",1746999704505,1.73561126,104030.0,104020.0,1.45413141]
["bitfinex-derivatives","BTCF0:USTF0",1746999705508,2.05608969,104030.0,104020.0,1.45413141]
["bitfinex-derivatives","BTCF0:USTF0",1746999705906,2.24829379,104030.0,104020.0,1.45413141]
["bitfinex-derivatives","BTCF0:USTF0",1746999708701,2.23953494,104030.0,104020.0,1.45413141]
["bitfinex-derivatives","BTCF0:USTF0",1746999711006,2.60033494,104030.0,104020.0,1.45413141]
["bitfinex-derivatives","BTCF0:USTF0",1746999712207,2.74656534,104030.0,104020.0,1.45413141]
["bitfinex-derivatives","BTCF0:USTF0",1746999713208,2.61678691,104030.0,104020.0,1.45413141]
["bitfinex-derivatives","BTCF0:USTF0",1746999713408,2.74656534,104030.0,104020.0,1.45413141]
["bitfinex-derivatives","BTCF0:USTF0",1746999715110,2.74656534,104030.0,104020.0,1.28717545]
["bitfinex-derivatives","BTCF0:USTF0",1746999715306,2.74656534,104030.0,104020.0,1.47938995]
["bitfinex-derivatives","BTCF0:USTF0",1746999716505,2.74656534,104030.0,104020.0,1.43133435]
["bitfinex-derivatives","BTCF0:USTF0",1746999716710,2.74656534,104030.0,104020.0,1.23911985]
["bitfinex-derivatives","BTCF0:USTF0",1746999718314,2.74656534,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999719309,2.60033494,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999721219,2.60033494,104030.0,104020.0,1.23911985]
["bitfinex-derivatives","BTCF0:USTF0",1746999721613,2.60033494,104030.0,104020.0,1.12819985]
["bitfinex-derivatives","BTCF0:USTF0",1746999721811,2.47055651,104030.0,104020.0,1.23911985]
["bitfinex-derivatives","BTCF0:USTF0",1746999722015,2.60033494,104030.0,104020.0,1.23911985]
["bitfinex-derivatives","BTCF0:USTF0",1746999722214,2.60033494,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999723023,2.60033494,104030.0,104020.0,1.23911985]
["bitfinex-derivatives","BTCF0:USTF0",1746999723324,2.60033494,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999724625,2.48941494,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999724921,2.60029494,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999728326,2.75969494,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999728627,2.08761241,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999728815,1.97673241,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999729014,1.72681241,104030.0,104020.0,1.56112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999729619,2.08761241,104030.0,104020.0,1.56112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999730127,2.08761241,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999732432,2.02378154,104030.0,104020.0,1.43134245]
["bitfinex-derivatives","BTCF0:USTF0",1746999737732,1.91290154,104030.0,104020.0,1.56112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999737927,1.6431417,104030.0,104020.0,1.56112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999738128,1.6431417,104030.0,104020.0,1.66112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999739539,1.6431417,104030.0,104020.0,2.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999739937,1.6431417,104030.0,104020.0,2.06112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999740138,1.6431417,104030.0,104020.0,2.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999740539,1.61873117,104030.0,104020.0,2.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999741842,1.59496117,104030.0,104020.0,2.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999743442,1.59496117,104030.0,104020.0,2.25725288]
["bitfinex-derivatives","BTCF0:USTF0",1746999743630,1.57577617,104030.0,104020.0,2.25725288]
["bitfinex-derivatives","BTCF0:USTF0",1746999744042,1.53941161,104030.0,104020.0,2.25725288]
["bitfinex-derivatives","BTCF0:USTF0",1746999744541,1.3783206,104030.0,104020.0,2.25725288]
["bitfinex-derivatives","BTCF0:USTF0",1746999744940,1.3542406,104030.0,104020.0,2.25725288]
["bitfinex-derivatives","BTCF0:USTF0",1746999745545,1.3542406,104030.0,104020.0,2.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999745846,0.47608,104030.0,104020.0,2.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999746545,0.46608,104030.0,104020.0,2.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999747146,0.45508,104030.0,104020.0,2.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999747335,0.11088,104030.0,104020.0,2.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1746999750047,0.36690478,104040.0,104030.0,0.3843941]
["bitfinex-derivatives","BTCF0:USTF0",1746999750243,0.41971478,104040.0,104030.0,1.62209253]
["bitfinex-derivatives","BTCF0:USTF0",1746999750548,0.46367,104040.0,104030.0,1.4923141]
["bitfinex-derivatives","BTCF0:USTF0",1746999750749,0.45367,104040.0,104030.0,1.4923141]
["bitfinex-derivatives","BTCF0:USTF0",1746999751248,0.45467,104040.0,104030.0,2.1563141]
["bitfinex-derivatives","BTCF0:USTF0",1746999751443,0.451946,104040.0,104030.0,2.1563141]
["bitfinex-derivatives","BTCF0:USTF0",1746999752048,0.452946,104040.0,104030.0,2.1593141]
["bitfinex-derivatives","BTCF0:USTF0",1746999752254,0.451946,104040.0,104030.0,2.1593141]
["bitfinex-derivatives","BTCF0:USTF0",1746999752548,0.452946,104040.0,104030.0,2.1593141]
["bitfinex-derivatives","BTCF0:USTF0",1746999753950,0.092146,104040.0,104030.0,2.1593141]
["bitfinex-derivatives","BTCF0:USTF0",1746999754150,0.431858,104040.0,104030.0,2.1593141]
["bitfinex-derivatives","BTCF0:USTF0",1746999755355,0.42242816,104040.0,104030.0,2.1593141]
["bitfinex-derivatives","BTCF0:USTF0",1746999756357,1.10302816,104040.0,104030.0,2.1593141]
["bitfinex-derivatives","BTCF0:USTF0",1746999756655,1.0976668,104040.0,104030.0,2.1593141]
["bitfinex-derivatives","BTCF0:USTF0",1746999756856,1.0976668,104040.0,104030.0,2.27953494]
["bitfinex-derivatives","BTCF0:USTF0",1746999759759,1.0976668,104040.0,104030.0,2.18341494]
["bitfinex-derivatives","BTCF0:USTF0",1746999759956,1.0976668,104040.0,104030.0,2.27953494]
["bitfinex-derivatives","BTCF0:USTF0",1746999760658,1.0976668,104040.0,104030.0,2.18341494]
["bitfinex-derivatives","BTCF0:USTF0",1746999760850,1.0757668,104040.0,104030.0,2.18341494]
["bitfinex-derivatives","BTCF0:USTF0",1746999761259,1.0434,104040.0,104030.0,2.18341494]
["bitfinex-derivatives","BTCF0:USTF0",1746999761462,0.79144,104040.0,104030.0,2.18341494]
["bitfinex-derivatives","BTCF0:USTF0",1746999762571,0.79144,104040.0,104030.0,2.54421494]
["bitfinex-derivatives","BTCF0:USTF0",1746999766073,0.77937306,104040.0,104030.0,2.54421494]
["bitfinex-derivatives","BTCF0:USTF0",1746999770271,1.33587306,104040.0,104030.0,1.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746999770461,1.52805866,104040.0,104030.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1746999770665,1.52845866,104040.0,104030.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1746999770865,1.52845866,104040.0,104030.0,1.13231389]
["bitfinex-derivatives","BTCF0:USTF0",1746999771069,1.53085866,104040.0,104030.0,1.13231389]
["bitfinex-derivatives","BTCF0:USTF0",1746999771266,0.8623256,104040.0,104030.0,0.96831389]
["bitfinex-derivatives","BTCF0:USTF0",1746999771775,0.8623256,104040.0,104030.0,0.46831389]
["bitfinex-derivatives","BTCF0:USTF0",1746999772077,0.8633256,104040.0,104030.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1746999772377,0.8643256,104040.0,104030.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746999773163,0.98454644,104040.0,104030.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746999774377,1.10476728,104040.0,104030.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1746999774681,1.45088729,104040.0,104030.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746999774971,0.23232376,104020.0,104010.0,0.34247616]
["bitfinex-derivatives","BTCF0:USTF0",1746999775172,2.55880544,104020.0,104010.0,0.28757616]
["bitfinex-derivatives","BTCF0:USTF0",1746999775363,2.90514544,104020.0,104010.0,0.28757616]
["bitfinex-derivatives","BTCF0:USTF0",1746999775568,2.90514544,104020.0,104000.0,0.35926952]
["bitfinex-derivatives","BTCF0:USTF0",1746999775569,0.1922411,104010.0,104000.0,0.35926952]
["bitfinex-derivatives","BTCF0:USTF0",1746999775768,0.67366194,104010.0,104000.0,0.54926952]
["bitfinex-derivatives","BTCF0:USTF0",1746999775972,1.01980994,104010.0,104000.0,0.54926952]
["bitfinex-derivatives","BTCF0:USTF0",1746999776178,1.55957075,104010.0,104000.0,0.34022056]
["bitfinex-derivatives","BTCF0:USTF0",1746999776368,1.55957075,104010.0,104000.0,0.33877884]
["bitfinex-derivatives","BTCF0:USTF0",1746999777066,1.40017075,104010.0,104000.0,0.33877884]
["bitfinex-derivatives","BTCF0:USTF0",1746999777265,1.52667239,104010.0,104000.0,0.33877884]
["bitfinex-derivatives","BTCF0:USTF0",1746999777866,1.52767239,104010.0,104000.0,0.34077884]
["bitfinex-derivatives","BTCF0:USTF0",1746999778269,1.52867239,104010.0,104000.0,0.34077884]
["bitfinex-derivatives","BTCF0:USTF0",1746999778668,1.52847239,104010.0,104000.0,0.34077884]
["bitfinex-derivatives","BTCF0:USTF0",1746999779274,1.52827239,104010.0,104000.0,0.34077884]
["bitfinex-derivatives","BTCF0:USTF0",1746999780272,1.36427239,104010.0,104000.0,0.14875971]
["bitfinex-derivatives","BTCF0:USTF0",1746999780477,0.23236076,104000.0,103990.0,0.3992447]
["bitfinex-derivatives","BTCF0:USTF0",1746999780668,0.88747242,104000.0,103990.0,0.7011759]
["bitfinex-derivatives","BTCF0:USTF0",1746999780875,0.98363242,104000.0,103990.0,0.75021477]
["bitfinex-derivatives","BTCF0:USTF0",1746999781379,0.98363242,104000.0,103990.0,0.70214597]
["bitfinex-derivatives","BTCF0:USTF0",1746999781779,0.98473242,104000.0,103990.0,0.70214597]
["bitfinex-derivatives","BTCF0:USTF0",1746999781976,0.98573242,104000.0,103990.0,0.70514597]
["bitfinex-derivatives","BTCF0:USTF0",1746999782169,0.98583242,104000.0,103990.0,0.70514597]
["bitfinex-derivatives","BTCF0:USTF0",1746999782972,0.51394116,104000.0,103990.0,0.70514597]
["bitfinex-derivatives","BTCF0:USTF0",1746999783171,0.47385808,104000.0,103990.0,1.24194597]
["bitfinex-derivatives","BTCF0:USTF0",1746999783382,0.65722974,104000.0,103990.0,2.02572986]
["bitfinex-derivatives","BTCF0:USTF0",1746999785474,0.84948934,104000.0,103990.0,2.02572986]
["bitfinex-derivatives","BTCF0:USTF0",1746999785679,0.84968934,104000.0,103990.0,2.02572986]
["bitfinex-derivatives","BTCF0:USTF0",1746999786782,0.84968934,104000.0,103990.0,1.83346276]
["bitfinex-derivatives","BTCF0:USTF0",1746999787985,0.84968934,104000.0,103990.0,0.56603887]
["bitfinex-derivatives","BTCF0:USTF0",1746999788182,1.04188972,104000.0,103990.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1746999788374,1.29188972,104000.0,103990.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1746999789179,1.45588972,104000.0,103990.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746999789484,0.23239766,103980.0,103970.0,0.00144275]
["bitfinex-derivatives","BTCF0:USTF0",1746999789687,0.23241616,103970.0,103960.0,0.63493112]
["bitfinex-derivatives","BTCF0:USTF0",1746999789880,1.9829667,103970.0,103960.0,0.96493112]
["bitfinex-derivatives","BTCF0:USTF0",1746999790283,2.6635667,103970.0,103960.0,1.12893112]
["bitfinex-derivatives","BTCF0:USTF0",1746999790880,2.6635667,103970.0,103960.0,1.24485112]
["bitfinex-derivatives","BTCF0:USTF0",1746999791079,2.6665667,103970.0,103960.0,1.26058937]
["bitfinex-derivatives","BTCF0:USTF0",1746999791587,2.6645667,103970.0,103960.0,1.26058937]
["bitfinex-derivatives","BTCF0:USTF0",1746999792191,2.6655667,103970.0,103960.0,1.26158937]
["bitfinex-derivatives","BTCF0:USTF0",1746999793584,2.6645667,103970.0,103960.0,1.26058937]
["bitfinex-derivatives","BTCF0:USTF0",1746999793885,2.6655667,103970.0,103960.0,1.26058937]
["bitfinex-derivatives","BTCF0:USTF0",1746999794086,2.6655667,103970.0,103960.0,1.06595966]
["bitfinex-derivatives","BTCF0:USTF0",1746999795287,1.6241667,103970.0,103960.0,1.06595966]
["bitfinex-derivatives","BTCF0:USTF0",1746999795484,1.9849667,103970.0,103960.0,1.06595966]
["bitfinex-derivatives","BTCF0:USTF0",1746999795886,1.9847667,103970.0,103960.0,1.06595966]
["bitfinex-derivatives","BTCF0:USTF0",1746999796288,1.9847667,103970.0,103960.0,1.25829316]
["bitfinex-derivatives","BTCF0:USTF0",1746999797085,1.7923517,103970.0,103960.0,1.84947705]
["bitfinex-derivatives","BTCF0:USTF0",1746999797484,0.30857888,103970.0,103960.0,2.31027705]
["bitfinex-derivatives","BTCF0:USTF0",1746999797683,0.30857888,103970.0,103960.0,2.21027705]
["bitfinex-derivatives","BTCF0:USTF0",1746999797891,0.11576,103970.0,103960.0,2.39374871]
["bitfinex-derivatives","BTCF0:USTF0",1746999798087,1.67487282,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1746999798391,1.60706116,103990.0,103980.0,1.23928039]
["bitfinex-derivatives","BTCF0:USTF0",1746999798591,1.56696,103990.0,103980.0,1.23928039]
["bitfinex-derivatives","BTCF0:USTF0",1746999799087,1.56796,103990.0,103980.0,1.40428039]
["bitfinex-derivatives","BTCF0:USTF0",1746999800391,1.57096,103990.0,103980.0,1.40428039]
["bitfinex-derivatives","BTCF0:USTF0",1746999800887,1.57096,103990.0,103980.0,1.59738039]
["bitfinex-derivatives","BTCF0:USTF0",1746999801185,1.57096,103990.0,103980.0,1.78798039]
["bitfinex-derivatives","BTCF0:USTF0",1746999801387,1.57096,103990.0,103980.0,1.96848039]
["bitfinex-derivatives","BTCF0:USTF0",1746999802585,1.4552,103990.0,103980.0,2.15195205]
["bitfinex-derivatives","BTCF0:USTF0",1746999802785,1.21016,103990.0,103980.0,2.15195205]
["bitfinex-derivatives","BTCF0:USTF0",1746999803189,1.21016,103990.0,103980.0,2.51275205]
["bitfinex-derivatives","BTCF0:USTF0",1746999803589,1.21016,103990.0,103980.0,2.52759498]
["bitfinex-derivatives","BTCF0:USTF0",1746999804093,1.21016,103990.0,103980.0,2.87376298]
["bitfinex-derivatives","BTCF0:USTF0",1746999805000,1.21016,103990.0,103980.0,3.37376298]
["bitfinex-derivatives","BTCF0:USTF0",1746999805189,1.21016,103990.0,103980.0,3.37476298]
["bitfinex-derivatives","BTCF0:USTF0",1746999806189,1.21016,103990.0,103980.0,3.01396298]
["bitfinex-derivatives","BTCF0:USTF0",1746999806494,1.20816,103990.0,103980.0,3.12476298]
["bitfinex-derivatives","BTCF0:USTF0",1746999806691,0.11776,103990.0,103980.0,3.27480464]
["bitfinex-derivatives","BTCF0:USTF0",1746999806896,0.11776,103990.0,103980.0,3.09133298]
["bitfinex-derivatives","BTCF0:USTF0",1746999807297,0.09373097,103990.0,103980.0,3.09133298]
["bitfinex-derivatives","BTCF0:USTF0",1746999807497,0.0480275,103990.0,103980.0,3.27480464]
["bitfinex-derivatives","BTCF0:USTF0",1746999807700,0.6806,104000.0,103990.0,0.292278]
["bitfinex-derivatives","BTCF0:USTF0",1746999807701,0.79636,104000.0,103990.0,0.292278]
["bitfinex-derivatives","BTCF0:USTF0",1746999808000,0.79636,104000.0,103990.0,1.75050355]
["bitfinex-derivatives","BTCF0:USTF0",1746999808294,0.68931,104000.0,103990.0,2.01066355]
["bitfinex-derivatives","BTCF0:USTF0",1746999808497,0.68931,104000.0,103990.0,2.02550648]
["bitfinex-derivatives","BTCF0:USTF0",1746999808697,0.68931,104000.0,103990.0,2.52550648]
["bitfinex-derivatives","BTCF0:USTF0",1746999809293,0.68146,104000.0,103990.0,2.52550648]
["bitfinex-derivatives","BTCF0:USTF0",1746999809493,0.68246,104000.0,103990.0,2.51066355]
["bitfinex-derivatives","BTCF0:USTF0",1746999810200,0.68346,104000.0,103990.0,2.51466355]
["bitfinex-derivatives","BTCF0:USTF0",1746999814602,0.68346,104000.0,103990.0,2.41850355]
["bitfinex-derivatives","BTCF0:USTF0",1746999814801,0.68346,104000.0,103990.0,2.51466355]
["bitfinex-derivatives","BTCF0:USTF0",1746999816495,0.68346,104000.0,103990.0,2.41850355]
["bitfinex-derivatives","BTCF0:USTF0",1746999816895,0.68346,104000.0,103990.0,2.51466355]
["bitfinex-derivatives","BTCF0:USTF0",1746999817494,0.68346,104000.0,103990.0,2.41850355]
["bitfinex-derivatives","BTCF0:USTF0",1746999817694,0.575072,104000.0,103990.0,2.41850355]
["bitfinex-derivatives","BTCF0:USTF0",1746999818999,0.02459049,104000.0,103990.0,2.41850355]
["bitfinex-derivatives","BTCF0:USTF0",1746999819302,0.00537749,104000.0,103990.0,2.41869204]
["bitfinex-derivatives","BTCF0:USTF0",1746999819498,0.11728,104020.0,104010.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1746999819698,0.11728,104020.0,104010.0,0.82055276]
["bitfinex-derivatives","BTCF0:USTF0",1746999820096,0.11728,104020.0,104010.0,1.36475276]
["bitfinex-derivatives","BTCF0:USTF0",1746999820704,0.11828,104020.0,104010.0,1.57250665]
["bitfinex-derivatives","BTCF0:USTF0",1746999820899,0.12128,104020.0,104010.0,1.57250665]
["bitfinex-derivatives","BTCF0:USTF0",1746999821399,0.12128,104020.0,104010.0,2.07250665]
["bitfinex-derivatives","BTCF0:USTF0",1746999824101,0.12128,104020.0,104010.0,2.25597831]
["bitfinex-derivatives","BTCF0:USTF0",1746999824301,0.05577982,104020.0,104010.0,2.35211831]
["bitfinex-derivatives","BTCF0:USTF0",1746999824503,0.004,104020.0,104010.0,2.71291831]
["bitfinex-derivatives","BTCF0:USTF0",1746999824700,0.40720106,104040.0,104030.0,0.39895799]
["bitfinex-derivatives","BTCF0:USTF0",1746999824905,0.40720106,104040.0,104030.0,0.85335799]
["bitfinex-derivatives","BTCF0:USTF0",1746999825095,0.40720106,104040.0,104030.0,1.01735799]
["bitfinex-derivatives","BTCF0:USTF0",1746999825405,0.40720106,104040.0,104030.0,1.39425799]
["bitfinex-derivatives","BTCF0:USTF0",1746999825802,0.40720106,104040.0,104030.0,1.1875041]
["bitfinex-derivatives","BTCF0:USTF0",1746999826006,0.41320106,104040.0,104030.0,1.39425799]
["bitfinex-derivatives","BTCF0:USTF0",1746999826309,0.41620106,104040.0,104030.0,1.39525799]
["bitfinex-derivatives","BTCF0:USTF0",1746999827806,0.41620106,104040.0,104030.0,1.57872965]
["bitfinex-derivatives","BTCF0:USTF0",1746999828109,0.41620106,104040.0,104030.0,1.59330714]
["bitfinex-derivatives","BTCF0:USTF0",1746999828501,0.319249,104040.0,104030.0,1.59330714]
["bitfinex-derivatives","BTCF0:USTF0",1746999828901,0.319249,104040.0,104030.0,2.09330714]
["bitfinex-derivatives","BTCF0:USTF0",1746999829103,0.315249,104040.0,104030.0,2.09430714]
["bitfinex-derivatives","BTCF0:USTF0",1746999829404,0.315249,104040.0,104030.0,1.90210304]
["bitfinex-derivatives","BTCF0:USTF0",1746999829610,0.312249,104040.0,104030.0,2.09330714]
["bitfinex-derivatives","BTCF0:USTF0",1746999829814,0.313249,104040.0,104030.0,2.09330714]
["bitfinex-derivatives","BTCF0:USTF0",1746999830509,0.313249,104040.0,104030.0,2.45410714]
["bitfinex-derivatives","BTCF0:USTF0",1746999830715,0.79584,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1746999831010,0.79584,104050.0,104040.0,1.0909856]
["bitfinex-derivatives","BTCF0:USTF0",1746999831406,0.98304,104050.0,104040.0,1.0909856]
["bitfinex-derivatives","BTCF0:USTF0",1746999831899,0.98304,104050.0,104040.0,1.48121115]
["bitfinex-derivatives","BTCF0:USTF0",1746999832098,0.99104,104050.0,104040.0,1.64721115]
["bitfinex-derivatives","BTCF0:USTF0",1746999832709,0.99104,104050.0,104040.0,1.46373949]
["bitfinex-derivatives","BTCF0:USTF0",1746999833213,0.98704,104050.0,104040.0,1.46273949]
["bitfinex-derivatives","BTCF0:USTF0",1746999833810,1.16904,104050.0,104040.0,1.0664856]
["bitfinex-derivatives","BTCF0:USTF0",1746999834112,1.36044,104050.0,104040.0,1.0664856]
["bitfinex-derivatives","BTCF0:USTF0",1746999834810,1.36044,104050.0,104040.0,1.11518142]
["bitfinex-derivatives","BTCF0:USTF0",1746999836817,1.36044,104050.0,104040.0,1.32193531]
["bitfinex-derivatives","BTCF0:USTF0",1746999837708,0.98184,104050.0,104040.0,1.32193531]
["bitfinex-derivatives","BTCF0:USTF0",1746999837908,1.7307072,104050.0,104040.0,0.54369582]
["bitfinex-derivatives","BTCF0:USTF0",1746999838102,1.7307072,104050.0,104040.0,0.49657582]
["bitfinex-derivatives","BTCF0:USTF0",1746999838309,2.05039202,104050.0,104040.0,0.49669582]
["bitfinex-derivatives","BTCF0:USTF0",1746999838512,1.36979202,104050.0,104040.0,0.07989582]
["bitfinex-derivatives","BTCF0:USTF0",1746999838715,0.1921856,104040.0,104030.0,0.2740576]
["bitfinex-derivatives","BTCF0:USTF0",1746999838907,0.3880856,104040.0,104030.0,0.7410576]
["bitfinex-derivatives","BTCF0:USTF0",1746999839312,0.57155726,104040.0,104030.0,0.7410576]
["bitfinex-derivatives","BTCF0:USTF0",1746999839818,0.57355726,104040.0,104030.0,0.7430576]
["bitfinex-derivatives","BTCF0:USTF0",1746999840121,0.3900856,104040.0,104030.0,0.790727]
["bitfinex-derivatives","BTCF0:USTF0",1746999840909,0.7508856,104040.0,104030.0,0.790727]
["bitfinex-derivatives","BTCF0:USTF0",1746999841514,0.7508856,104040.0,104030.0,0.9829311]
["bitfinex-derivatives","BTCF0:USTF0",1746999841819,1.21475726,104040.0,104030.0,0.673727]
["bitfinex-derivatives","BTCF0:USTF0",1746999842019,1.0312856,104040.0,104030.0,0.791807]
["bitfinex-derivatives","BTCF0:USTF0",1746999844213,1.0312856,104040.0,104030.0,0.9840111]
["bitfinex-derivatives","BTCF0:USTF0",1746999844719,1.0312856,104040.0,104030.0,0.9850111]
["bitfinex-derivatives","BTCF0:USTF0",1746999845222,1.0312856,104040.0,104030.0,0.86248636]
["bitfinex-derivatives","BTCF0:USTF0",1746999845413,1.0312856,104040.0,104030.0,1.04348636]
["bitfinex-derivatives","BTCF0:USTF0",1746999845610,1.0312856,104040.0,104030.0,1.05768438]
["bitfinex-derivatives","BTCF0:USTF0",1746999846323,0.8391,104040.0,104030.0,1.05768438]
["bitfinex-derivatives","BTCF0:USTF0",1746999846818,0.5587,104040.0,104030.0,1.05768438]
["bitfinex-derivatives","BTCF0:USTF0",1746999847018,0.59766674,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1746999847228,0.35440676,104060.0,104050.0,0.39892109]
["bitfinex-derivatives","BTCF0:USTF0",1746999847425,0.35440676,104060.0,104050.0,1.35899275]
["bitfinex-derivatives","BTCF0:USTF0",1746999847630,0.35440676,104060.0,104050.0,1.72419275]
["bitfinex-derivatives","BTCF0:USTF0",1746999847822,0.35440676,104060.0,104050.0,2.32029675]
["bitfinex-derivatives","BTCF0:USTF0",1746999848019,0.11904,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1746999848226,0.66692894,104080.0,104070.0,0.39888409]
["bitfinex-derivatives","BTCF0:USTF0",1746999848426,0.66692894,104080.0,104070.0,1.58971575]
["bitfinex-derivatives","BTCF0:USTF0",1746999848738,0.66692894,104080.0,104070.0,1.95521575]
["bitfinex-derivatives","BTCF0:USTF0",1746999849330,0.66692894,104080.0,104070.0,2.11921575]
["bitfinex-derivatives","BTCF0:USTF0",1746999849838,0.66792894,104080.0,104070.0,2.12521575]
["bitfinex-derivatives","BTCF0:USTF0",1746999850325,0.66792894,104080.0,104070.0,2.22521575]
["bitfinex-derivatives","BTCF0:USTF0",1746999851223,0.66892894,104080.0,104070.0,2.22821575]
["bitfinex-derivatives","BTCF0:USTF0",1746999851836,0.66892894,104080.0,104070.0,2.12821575]
["bitfinex-derivatives","BTCF0:USTF0",1746999852439,0.66892894,104080.0,104070.0,2.22821575]
["bitfinex-derivatives","BTCF0:USTF0",1746999853540,0.66892894,104080.0,104070.0,2.72821575]
["bitfinex-derivatives","BTCF0:USTF0",1746999856545,0.86104074,104080.0,104070.0,2.43608555]
["bitfinex-derivatives","BTCF0:USTF0",1746999856734,0.86104074,104080.0,104070.0,2.25261389]
["bitfinex-derivatives","BTCF0:USTF0",1746999857040,1.2330124,104080.0,104070.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1746999857243,2.27499756,104080.0,104070.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1746999858043,2.27499756,104080.0,104070.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1746999858242,2.43899756,104080.0,104070.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1746999859534,2.43899756,104080.0,104070.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1746999860945,2.43899756,104080.0,104070.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1746999861241,2.43899756,104080.0,104070.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1746999861441,1.77206862,104080.0,104070.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1746999862341,1.93146862,104080.0,104070.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1746999863739,1.93146862,104080.0,104070.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1746999863945,1.93446862,104080.0,104070.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746999864245,1.93746862,104080.0,104070.0,0.6435302]
["bitfinex-derivatives","BTCF0:USTF0",1746999864739,1.93746862,104080.0,104070.0,0.47204465]
["bitfinex-derivatives","BTCF0:USTF0",1746999864945,1.93346862,104080.0,104070.0,0.4425302]
["bitfinex-derivatives","BTCF0:USTF0",1746999865138,1.93546862,104080.0,104070.0,0.4425302]
["bitfinex-derivatives","BTCF0:USTF0",1746999865339,1.93546862,104080.0,104070.0,0.6304302]
["bitfinex-derivatives","BTCF0:USTF0",1746999867447,1.67998462,104080.0,104070.0,0.6304302]
["bitfinex-derivatives","BTCF0:USTF0",1746999867748,1.77606862,104080.0,104070.0,0.6304302]
["bitfinex-derivatives","BTCF0:USTF0",1746999867948,1.77606862,104080.0,104070.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1746999868140,1.61206862,104080.0,104070.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1746999868445,1.36206862,104080.0,104070.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1746999869034,1.52606862,104080.0,104070.0,0.6304302]
["bitfinex-derivatives","BTCF0:USTF0",1746999869238,1.52606862,104080.0,104070.0,0.8297302]
["bitfinex-derivatives","BTCF0:USTF0",1746999869747,1.52606862,104080.0,104070.0,0.6304302]
["bitfinex-derivatives","BTCF0:USTF0",1746999870246,1.36206862,104080.0,104070.0,0.6304302]
["bitfinex-derivatives","BTCF0:USTF0",1746999871547,1.36206862,104080.0,104070.0,0.5110302]
["bitfinex-derivatives","BTCF0:USTF0",1746999871749,1.36206862,104080.0,104070.0,0.6319902]
["bitfinex-derivatives","BTCF0:USTF0",1746999871947,1.4348295,104080.0,104070.0,0.6319902]
["bitfinex-derivatives","BTCF0:USTF0",1746999873249,1.4348295,104080.0,104070.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1746999873448,1.4348295,104080.0,104070.0,0.6319902]
["bitfinex-derivatives","BTCF0:USTF0",1746999875341,1.4348295,104080.0,104070.0,0.8286902]
["bitfinex-derivatives","BTCF0:USTF0",1746999875541,1.36206862,104080.0,104070.0,0.8286902]
["bitfinex-derivatives","BTCF0:USTF0",1746999877945,1.26598462,104080.0,104070.0,0.8286902]
["bitfinex-derivatives","BTCF0:USTF0",1746999878151,1.26598462,104080.0,104070.0,1.0286902]
["bitfinex-derivatives","BTCF0:USTF0",1746999879945,1.26598462,104080.0,104070.0,1.23544409]
["bitfinex-derivatives","BTCF0:USTF0",1746999880452,1.06938462,104080.0,104070.0,1.23544409]
["bitfinex-derivatives","BTCF0:USTF0",1746999883553,0.97098462,104080.0,104070.0,1.23544409]
["bitfinex-derivatives","BTCF0:USTF0",1746999883754,1.06830247,104080.0,104070.0,1.23544409]
["bitfinex-derivatives","BTCF0:USTF0",1746999885148,0.87980247,104080.0,104070.0,1.23544409]
["bitfinex-derivatives","BTCF0:USTF0",1746999885752,0.51900247,104080.0,104070.0,1.23544409]
["bitfinex-derivatives","BTCF0:USTF0",1746999886052,0.87980247,104080.0,104070.0,1.23544409]
["bitfinex-derivatives","BTCF0:USTF0",1746999888362,1.96928247,104080.0,104070.0,1.23544409]
["bitfinex-derivatives","BTCF0:USTF0",1746999888664,0.1204,104080.0,104070.0,1.23544409]
["bitfinex-derivatives","BTCF0:USTF0",1746999888857,0.04450116,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1746999889054,0.16490116,104090.0,104080.0,1.31646569]
["bitfinex-derivatives","BTCF0:USTF0",1746999889651,0.96753588,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1746999889852,1.08793588,104100.0,104090.0,0.89756719]
["bitfinex-derivatives","BTCF0:USTF0",1746999890159,1.08793588,104100.0,104090.0,1.06156719]
["bitfinex-derivatives","BTCF0:USTF0",1746999891464,1.08793588,104100.0,104090.0,0.86947389]
["bitfinex-derivatives","BTCF0:USTF0",1746999891762,1.08793588,104100.0,104090.0,1.06556719]
["bitfinex-derivatives","BTCF0:USTF0",1746999891964,1.03991708,104100.0,104090.0,1.45106719]
["bitfinex-derivatives","BTCF0:USTF0",1746999892765,0.79638774,104100.0,104090.0,1.45106719]
["bitfinex-derivatives","BTCF0:USTF0",1746999893066,0.83706953,104100.0,104090.0,1.65066719]
["bitfinex-derivatives","BTCF0:USTF0",1746999893267,0.83706953,104100.0,104090.0,1.66471862]
["bitfinex-derivatives","BTCF0:USTF0",1746999894359,0.83706953,104100.0,104090.0,1.66671862]
["bitfinex-derivatives","BTCF0:USTF0",1746999897170,0.3147796,104100.0,104090.0,2.02751862]
["bitfinex-derivatives","BTCF0:USTF0",1746999900667,0.3147796,104100.0,104090.0,1.50995143]
["bitfinex-derivatives","BTCF0:USTF0",1746999900871,0.87415126,104100.0,104090.0,1.83418532]
["bitfinex-derivatives","BTCF0:USTF0",1746999901071,0.94710703,104100.0,104090.0,1.46343143]
["bitfinex-derivatives","BTCF0:USTF0",1746999901268,1.49137869,104100.0,104090.0,0.33467433]
["bitfinex-derivatives","BTCF0:USTF0",1746999901473,0.1921118,104080.0,104070.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1746999901659,0.49594346,104080.0,104070.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1746999901864,0.49594346,104080.0,104070.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1746999902175,0.87184346,104080.0,104070.0,0.31826]
["bitfinex-derivatives","BTCF0:USTF0",1746999902372,0.87184346,104080.0,104070.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1746999902574,0.87184346,104080.0,104070.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1746999902774,0.87284346,104080.0,104070.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1746999902962,0.87284346,104080.0,104070.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1746999903166,0.87384346,104080.0,104070.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1746999903766,0.87384346,104080.0,104070.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1746999904267,0.87384346,104080.0,104070.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1746999904268,0.87284346,104080.0,104070.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1746999904465,0.87284346,104080.0,104070.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1746999905572,0.87284346,104080.0,104070.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1746999907567,0.87284346,104080.0,104070.0,0.5028902]
["bitfinex-derivatives","BTCF0:USTF0",1746999909182,1.23364346,104080.0,104070.0,0.5028902]
["bitfinex-derivatives","BTCF0:USTF0",1746999910884,1.23364346,104080.0,104070.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1746999911593,1.39514443,104080.0,104070.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1746999912192,2.48458443,104080.0,104070.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1746999914894,2.48458443,104080.0,104070.0,0.71531389]
["bitfinex-derivatives","BTCF0:USTF0",1746999919201,2.64408443,104080.0,104070.0,0.71531389]
["bitfinex-derivatives","BTCF0:USTF0",1746999919402,2.5395654,104080.0,104070.0,0.71531389]
["bitfinex-derivatives","BTCF0:USTF0",1746999921900,2.1787654,104080.0,104070.0,0.71531389]
["bitfinex-derivatives","BTCF0:USTF0",1746999922101,2.5395654,104080.0,104070.0,0.71531389]
["bitfinex-derivatives","BTCF0:USTF0",1746999928598,2.70106637,104080.0,104070.0,0.90721389]
["bitfinex-derivatives","BTCF0:USTF0",1746999931605,2.70106637,104080.0,104070.0,0.78985389]
["bitfinex-derivatives","BTCF0:USTF0",1746999931809,2.70106637,104080.0,104070.0,0.90509389]
["bitfinex-derivatives","BTCF0:USTF0",1746999932402,2.72542799,104080.0,104070.0,0.90509389]
["bitfinex-derivatives","BTCF0:USTF0",1746999932708,2.72542799,104080.0,104070.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1746999933810,2.72542799,104080.0,104070.0,0.90501389]
["bitfinex-derivatives","BTCF0:USTF0",1746999934200,2.72542799,104080.0,104070.0,0.70721389]
["bitfinex-derivatives","BTCF0:USTF0",1746999935397,2.72542799,104080.0,104070.0,0.89311389]
["bitfinex-derivatives","BTCF0:USTF0",1746999935704,2.72542799,104080.0,104070.0,0.77795389]
["bitfinex-derivatives","BTCF0:USTF0",1746999936910,2.72542799,104080.0,104070.0,0.40015389]
["bitfinex-derivatives","BTCF0:USTF0",1746999938309,2.72542799,104080.0,104070.0,0.59805389]
["bitfinex-derivatives","BTCF0:USTF0",1746999938900,2.82151254,104080.0,104070.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746999939106,2.98551254,104080.0,104070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746999940214,2.98920254,104080.0,104070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746999943213,2.82520254,104080.0,104070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746999943605,2.87306451,104080.0,104070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746999944413,2.84211084,104080.0,104070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746999944614,2.84211084,104080.0,104070.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746999944816,2.84211084,104080.0,104070.0,0.40535389]
["bitfinex-derivatives","BTCF0:USTF0",1746999945119,3.20291084,104080.0,104070.0,0.39522992]
["bitfinex-derivatives","BTCF0:USTF0",1746999945308,3.20291084,104080.0,104070.0,0.44522992]
["bitfinex-derivatives","BTCF0:USTF0",1746999947820,3.20291084,104080.0,104070.0,0.39522992]
["bitfinex-derivatives","BTCF0:USTF0",1746999951417,3.20291084,104080.0,104070.0,0.24821183]
["bitfinex-derivatives","BTCF0:USTF0",1746999954328,1.0322302,104070.0,104060.0,0.4105024]
["bitfinex-derivatives","BTCF0:USTF0",1746999954523,2.1990838,104070.0,104060.0,1.16691689]
["bitfinex-derivatives","BTCF0:USTF0",1746999955122,2.29516835,104070.0,104060.0,1.16691689]
["bitfinex-derivatives","BTCF0:USTF0",1746999955322,2.29616835,104070.0,104060.0,1.16891689]
["bitfinex-derivatives","BTCF0:USTF0",1746999955825,2.29616835,104070.0,104060.0,1.17091689]
["bitfinex-derivatives","BTCF0:USTF0",1746999957527,2.65696835,104070.0,104060.0,1.17091689]
["bitfinex-derivatives","BTCF0:USTF0",1746999958328,2.66296835,104070.0,104060.0,1.16891689]
["bitfinex-derivatives","BTCF0:USTF0",1746999959129,2.72857007,104070.0,104060.0,1.16891689]
["bitfinex-derivatives","BTCF0:USTF0",1746999960227,2.84879687,104070.0,104060.0,1.16891689]
["bitfinex-derivatives","BTCF0:USTF0",1746999960427,2.16819687,104070.0,104060.0,1.16891689]
["bitfinex-derivatives","BTCF0:USTF0",1746999960628,1.98439687,104070.0,104060.0,1.16891689]
["bitfinex-derivatives","BTCF0:USTF0",1746999961018,1.98439687,104070.0,104060.0,1.14571449]
["bitfinex-derivatives","BTCF0:USTF0",1746999967132,1.94870851,104070.0,104060.0,1.14571449]
["bitfinex-derivatives","BTCF0:USTF0",1746999969830,2.06178851,104070.0,104060.0,0.76571449]
["bitfinex-derivatives","BTCF0:USTF0",1746999973530,1.82133491,104070.0,104060.0,0.76571449]
["bitfinex-derivatives","BTCF0:USTF0",1746999973728,2.06178851,104070.0,104060.0,0.76571449]
["bitfinex-derivatives","BTCF0:USTF0",1746999975834,2.06178851,104070.0,104060.0,0.59418072]
["bitfinex-derivatives","BTCF0:USTF0",1746999981732,2.06178851,104070.0,104060.0,0.41336623]
["bitfinex-derivatives","BTCF0:USTF0",1746999981936,2.06178851,104070.0,104060.0,0.59418072]
["bitfinex-derivatives","BTCF0:USTF0",1746999982135,2.06178851,104070.0,104060.0,0.75818072]
["bitfinex-derivatives","BTCF0:USTF0",1746999984139,2.06178851,104070.0,104060.0,0.59418072]
["bitfinex-derivatives","BTCF0:USTF0",1746999985235,2.06178851,104070.0,104060.0,0.75818072]
["bitfinex-derivatives","BTCF0:USTF0",1746999986141,1.43953491,104070.0,104060.0,0.57736623]
["bitfinex-derivatives","BTCF0:USTF0",1746999986335,1.19109716,104070.0,104060.0,0.99032942]
["bitfinex-derivatives","BTCF0:USTF0",1746999986537,0.28781264,104080.0,104070.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1746999986834,0.11438,104100.0,104080.0,0.0960488]
["bitfinex-derivatives","BTCF0:USTF0",1746999987034,0.3051182,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1746999987237,0.425345,104120.0,104110.0,0.6662164]
["bitfinex-derivatives","BTCF0:USTF0",1746999987433,0.3122648,104120.0,104110.0,1.0122644]
["bitfinex-derivatives","BTCF0:USTF0",1746999987634,0.4253448,104120.0,104110.0,1.0122644]
["bitfinex-derivatives","BTCF0:USTF0",1746999988039,0.3122648,104120.0,104110.0,1.0122644]
["bitfinex-derivatives","BTCF0:USTF0",1746999988344,1.1059448,104120.0,104110.0,1.0621044]
["bitfinex-derivatives","BTCF0:USTF0",1746999988641,1.1099448,104120.0,104110.0,1.5380244]
["bitfinex-derivatives","BTCF0:USTF0",1746999988834,1.1099448,104120.0,104110.0,1.1772244]
["bitfinex-derivatives","BTCF0:USTF0",1746999989040,1.1099448,104120.0,104110.0,1.57841842]
["bitfinex-derivatives","BTCF0:USTF0",1746999989438,1.1119448,104120.0,104110.0,1.21861842]
["bitfinex-derivatives","BTCF0:USTF0",1746999989630,1.1119448,104120.0,104110.0,1.57941842]
["bitfinex-derivatives","BTCF0:USTF0",1746999989834,1.1119448,104120.0,104110.0,1.21861842]
["bitfinex-derivatives","BTCF0:USTF0",1746999990037,1.1119448,104120.0,104110.0,1.40791842]
["bitfinex-derivatives","BTCF0:USTF0",1746999990236,0.991718,104120.0,104110.0,1.66491842]
["bitfinex-derivatives","BTCF0:USTF0",1746999990430,1.1119448,104120.0,104110.0,1.66491842]
["bitfinex-derivatives","BTCF0:USTF0",1746999991139,1.1119448,104120.0,104110.0,1.47286202]
["bitfinex-derivatives","BTCF0:USTF0",1746999991347,1.1119448,104120.0,104110.0,1.41491842]
["bitfinex-derivatives","BTCF0:USTF0",1746999991742,1.1119448,104120.0,104110.0,1.31887042]
["bitfinex-derivatives","BTCF0:USTF0",1746999992739,0.991718,104120.0,104110.0,1.31887042]
["bitfinex-derivatives","BTCF0:USTF0",1746999993044,1.1119448,104120.0,104110.0,1.31887042]
["bitfinex-derivatives","BTCF0:USTF0",1746999993241,0.991718,104120.0,104110.0,1.31887042]
["bitfinex-derivatives","BTCF0:USTF0",1746999993439,1.1119448,104120.0,104110.0,1.31887042]
["bitfinex-derivatives","BTCF0:USTF0",1746999995046,1.180818,104120.0,104110.0,1.31887042]
["bitfinex-derivatives","BTCF0:USTF0",1746999995347,1.3010448,104120.0,104110.0,1.31887042]
["bitfinex-derivatives","BTCF0:USTF0",1746999995539,1.3010448,104120.0,104110.0,1.12681402]
["bitfinex-derivatives","BTCF0:USTF0",1746999995740,1.4833448,104120.0,104110.0,1.12681402]
["bitfinex-derivatives","BTCF0:USTF0",1746999996341,1.6035716,104120.0,104110.0,1.12681402]
["bitfinex-derivatives","BTCF0:USTF0",1746999997542,1.9643716,104120.0,104110.0,1.01269402]
["bitfinex-derivatives","BTCF0:USTF0",1746999997738,1.41008025,104120.0,104110.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746999997939,0.19815675,104100.0,104090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746999998144,0.87877515,104090.0,104080.0,0.0738861]
["bitfinex-derivatives","BTCF0:USTF0",1746999998349,1.18752875,104090.0,104080.0,0.0738861]
["bitfinex-derivatives","BTCF0:USTF0",1746999998541,1.37582875,104090.0,104080.0,0.0738861]
["bitfinex-derivatives","BTCF0:USTF0",1746999998738,1.47189484,104090.0,104080.0,0.0738861]
["bitfinex-derivatives","BTCF0:USTF0",1746999999142,1.47189484,104090.0,104080.0,0.25214606]
["bitfinex-derivatives","BTCF0:USTF0",1746999999848,1.47289484,104090.0,104080.0,0.25614606]
["bitfinex-derivatives","BTCF0:USTF0",1747000000746,1.47289484,104090.0,104080.0,0.10970952]
["bitfinex-derivatives","BTCF0:USTF0",1747000000941,1.47289484,104090.0,104080.0,0.11170952]
["bitfinex-derivatives","BTCF0:USTF0",1747000001247,1.41564534,104090.0,104080.0,0.11170952]
["bitfinex-derivatives","BTCF0:USTF0",1747000001547,1.41764534,104090.0,104080.0,0.10670952]
["bitfinex-derivatives","BTCF0:USTF0",1747000001736,1.42164534,104090.0,104080.0,0.10770952]
["bitfinex-derivatives","BTCF0:USTF0",1747000003547,1.42164534,104090.0,104080.0,0.29982132]
["bitfinex-derivatives","BTCF0:USTF0",1747000004042,1.42164534,104090.0,104080.0,0.10770952]
["bitfinex-derivatives","BTCF0:USTF0",1747000004243,1.42164534,104090.0,104080.0,0.29982132]
["bitfinex-derivatives","BTCF0:USTF0",1747000004553,1.42164534,104090.0,104080.0,0.10770952]
["bitfinex-derivatives","BTCF0:USTF0",1747000007045,0.19819365,104080.0,104070.0,0.55896905]
["bitfinex-derivatives","BTCF0:USTF0",1747000007246,1.40181775,104080.0,104070.0,0.88896905]
["bitfinex-derivatives","BTCF0:USTF0",1747000007441,1.24231775,104080.0,104070.0,0.88896905]
["bitfinex-derivatives","BTCF0:USTF0",1747000007640,1.24231775,104080.0,104070.0,0.84093685]
["bitfinex-derivatives","BTCF0:USTF0",1747000007843,1.24231775,104080.0,104070.0,0.77583685]
["bitfinex-derivatives","BTCF0:USTF0",1747000008040,1.24442508,104080.0,104070.0,0.72780465]
["bitfinex-derivatives","BTCF0:USTF0",1747000008352,1.24542508,104080.0,104070.0,0.90585788]
["bitfinex-derivatives","BTCF0:USTF0",1747000008552,1.24542508,104080.0,104070.0,0.85782598]
["bitfinex-derivatives","BTCF0:USTF0",1747000009447,1.24542508,104080.0,104070.0,0.66571118]
["bitfinex-derivatives","BTCF0:USTF0",1747000012053,0.88462508,104080.0,104070.0,0.85784138]
["bitfinex-derivatives","BTCF0:USTF0",1747000012246,1.24542508,104080.0,104070.0,0.66571118]
["bitfinex-derivatives","BTCF0:USTF0",1747000012950,1.24542508,104080.0,104070.0,0.85784138]
["bitfinex-derivatives","BTCF0:USTF0",1747000014959,1.06222098,104080.0,104070.0,0.85784138]
["bitfinex-derivatives","BTCF0:USTF0",1747000015259,1.24542508,104080.0,104070.0,0.85784138]
["bitfinex-derivatives","BTCF0:USTF0",1747000017658,1.23934323,104080.0,104070.0,0.85784138]
["bitfinex-derivatives","BTCF0:USTF0",1747000017859,0.30802733,104080.0,104070.0,1.37992538]
["bitfinex-derivatives","BTCF0:USTF0",1747000018062,3e-08,104080.0,104070.0,1.81312948]
["bitfinex-derivatives","BTCF0:USTF0",1747000018259,3e-08,104080.0,104070.0,1.91312948]
["bitfinex-derivatives","BTCF0:USTF0",1747000018561,0.11476,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1747000018762,0.11476,104090.0,104080.0,1.4603318]
["bitfinex-derivatives","BTCF0:USTF0",1747000018951,0.11476,104090.0,104080.0,1.9896119]
["bitfinex-derivatives","BTCF0:USTF0",1747000019153,0.11476,104090.0,104080.0,1.9704078]
["bitfinex-derivatives","BTCF0:USTF0",1747000019761,0.11476,104090.0,104080.0,2.4704078]
["bitfinex-derivatives","BTCF0:USTF0",1747000021561,0.75355608,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1747000021763,0.86827608,104100.0,104090.0,0.9980933]
["bitfinex-derivatives","BTCF0:USTF0",1747000022058,0.86827608,104100.0,104090.0,1.5273654]
["bitfinex-derivatives","BTCF0:USTF0",1747000022262,0.86827608,104100.0,104090.0,1.6913654]
["bitfinex-derivatives","BTCF0:USTF0",1747000022648,0.86827608,104100.0,104090.0,1.5081613]
["bitfinex-derivatives","BTCF0:USTF0",1747000022849,0.75355608,104100.0,104090.0,1.5081613]
["bitfinex-derivatives","BTCF0:USTF0",1747000024064,0.6806,104100.0,104090.0,1.5081613]
["bitfinex-derivatives","BTCF0:USTF0",1747000026860,0.6806,104100.0,104090.0,1.8689613]
["bitfinex-derivatives","BTCF0:USTF0",1747000027061,0.8715,104100.0,104090.0,1.8689613]
["bitfinex-derivatives","BTCF0:USTF0",1747000030559,1.0516,104100.0,104090.0,1.8689613]
["bitfinex-derivatives","BTCF0:USTF0",1747000032466,1.0516,104100.0,104090.0,1.7728933]
["bitfinex-derivatives","BTCF0:USTF0",1747000032660,1.0516,104100.0,104090.0,1.9697933]
["bitfinex-derivatives","BTCF0:USTF0",1747000033364,1.0516,104100.0,104090.0,1.7197933]
["bitfinex-derivatives","BTCF0:USTF0",1747000035366,0.371,104100.0,104090.0,1.7197933]
["bitfinex-derivatives","BTCF0:USTF0",1747000039374,0.371,104100.0,104090.0,1.83990132]
["bitfinex-derivatives","BTCF0:USTF0",1747000039573,0.371,104100.0,104090.0,1.93596932]
["bitfinex-derivatives","BTCF0:USTF0",1747000040574,0.3734,104100.0,104090.0,1.9158613]
["bitfinex-derivatives","BTCF0:USTF0",1747000040873,0.3734,104100.0,104090.0,2.03596932]
["bitfinex-derivatives","BTCF0:USTF0",1747000041967,0.3734,104100.0,104090.0,1.93596932]
["bitfinex-derivatives","BTCF0:USTF0",1747000042670,0.3734,104100.0,104090.0,1.8158613]
["bitfinex-derivatives","BTCF0:USTF0",1747000042871,0.3734,104100.0,104090.0,1.93596932]
["bitfinex-derivatives","BTCF0:USTF0",1747000043670,0.3734,104100.0,104090.0,1.8158613]
["bitfinex-derivatives","BTCF0:USTF0",1747000043865,0.3734,104100.0,104090.0,1.93596932]
["bitfinex-derivatives","BTCF0:USTF0",1747000044972,0.3734,104100.0,104090.0,1.83990132]
["bitfinex-derivatives","BTCF0:USTF0",1747000045161,0.3734,104100.0,104090.0,1.93596932]
["bitfinex-derivatives","BTCF0:USTF0",1747000049877,0.3734,104100.0,104090.0,2.03596932]
["bitfinex-derivatives","BTCF0:USTF0",1747000051177,0.3734,104100.0,104090.0,2.18244229]
["bitfinex-derivatives","BTCF0:USTF0",1747000053379,0.3734,104100.0,104090.0,2.11724229]
["bitfinex-derivatives","BTCF0:USTF0",1747000055969,0.37948185,104100.0,104090.0,2.11724229]
["bitfinex-derivatives","BTCF0:USTF0",1747000058286,0.37948185,104100.0,104090.0,2.02117429]
["bitfinex-derivatives","BTCF0:USTF0",1747000058476,0.37948185,104100.0,104090.0,2.11724229]
["bitfinex-derivatives","BTCF0:USTF0",1747000059591,0.37948185,104100.0,104090.0,2.02117429]
["bitfinex-derivatives","BTCF0:USTF0",1747000062188,0.37948185,104100.0,104090.0,1.92117429]
["bitfinex-derivatives","BTCF0:USTF0",1747000068090,0.37948185,104100.0,104090.0,1.75717429]
["bitfinex-derivatives","BTCF0:USTF0",1747000068488,0.37948185,104100.0,104090.0,1.63706627]
["bitfinex-derivatives","BTCF0:USTF0",1747000068687,0.37948185,104100.0,104090.0,1.87217429]
["bitfinex-derivatives","BTCF0:USTF0",1747000068884,0.3734,104100.0,104090.0,1.56027429]
["bitfinex-derivatives","BTCF0:USTF0",1747000069087,0.37948185,104100.0,104090.0,1.55552627]
["bitfinex-derivatives","BTCF0:USTF0",1747000069293,0.57155675,104100.0,104090.0,1.44316597]
["bitfinex-derivatives","BTCF0:USTF0",1747000069496,0.57155675,104100.0,104090.0,1.63525927]
["bitfinex-derivatives","BTCF0:USTF0",1747000069797,0.57155675,104100.0,104090.0,1.55848597]
["bitfinex-derivatives","BTCF0:USTF0",1747000069995,0.57155675,104100.0,104090.0,1.25868597]
["bitfinex-derivatives","BTCF0:USTF0",1747000070197,0.73555675,104100.0,104090.0,1.25868597]
["bitfinex-derivatives","BTCF0:USTF0",1747000070393,0.73555675,104100.0,104090.0,1.52848597]
["bitfinex-derivatives","BTCF0:USTF0",1747000071786,0.7294749,104100.0,104090.0,1.52848597]
["bitfinex-derivatives","BTCF0:USTF0",1747000071991,0.73555675,104100.0,104090.0,1.41316597]
["bitfinex-derivatives","BTCF0:USTF0",1747000072200,0.73555675,104100.0,104090.0,1.52936597]
["bitfinex-derivatives","BTCF0:USTF0",1747000073098,0.57155675,104100.0,104090.0,1.382893]
["bitfinex-derivatives","BTCF0:USTF0",1747000073300,0.57155675,104100.0,104090.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1747000073800,0.57155675,104100.0,104090.0,1.3798933]
["bitfinex-derivatives","BTCF0:USTF0",1747000077191,0.57155675,104100.0,104090.0,0.6582933]
["bitfinex-derivatives","BTCF0:USTF0",1747000077392,0.57155675,104100.0,104090.0,1.0190933]
["bitfinex-derivatives","BTCF0:USTF0",1747000086599,0.57155675,104100.0,104090.0,1.4106933]
["bitfinex-derivatives","BTCF0:USTF0",1747000087708,0.57155675,104100.0,104090.0,1.2136933]
["bitfinex-derivatives","BTCF0:USTF0",1747000090408,0.57155675,104100.0,104090.0,1.33380132]
["bitfinex-derivatives","BTCF0:USTF0",1747000090409,0.1825,104100.0,104090.0,1.33380132]
["bitfinex-derivatives","BTCF0:USTF0",1747000090608,1e-07,104100.0,104090.0,1.52210132]
["bitfinex-derivatives","BTCF0:USTF0",1747000090809,0.18855608,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1747000090999,0.18855608,104110.0,104100.0,1.69209094]
["bitfinex-derivatives","BTCF0:USTF0",1747000091308,0.18855608,104110.0,104100.0,1.73598292]
["bitfinex-derivatives","BTCF0:USTF0",1747000091707,0.37535608,104110.0,104100.0,1.73598292]
["bitfinex-derivatives","BTCF0:USTF0",1747000095210,0.37535608,104110.0,104100.0,1.57198292]
["bitfinex-derivatives","BTCF0:USTF0",1747000095614,0.3024,104110.0,104100.0,1.57198292]
["bitfinex-derivatives","BTCF0:USTF0",1747000098209,0.3024,104110.0,104100.0,1.4518749]
["bitfinex-derivatives","BTCF0:USTF0",1747000098409,0.3024,104110.0,104100.0,1.57198292]
["bitfinex-derivatives","BTCF0:USTF0",1747000098816,0.3024,104110.0,104100.0,1.4518749]
["bitfinex-derivatives","BTCF0:USTF0",1747000099004,0.3024,104110.0,104100.0,1.57198292]
["bitfinex-derivatives","BTCF0:USTF0",1747000100507,0.3034,104110.0,104100.0,1.57498292]
["bitfinex-derivatives","BTCF0:USTF0",1747000101013,0.1166,104110.0,104100.0,1.57498292]
["bitfinex-derivatives","BTCF0:USTF0",1747000102714,0.2974,104110.0,104100.0,1.57498292]
["bitfinex-derivatives","BTCF0:USTF0",1747000104911,0.2974,104110.0,104100.0,1.4548749]
["bitfinex-derivatives","BTCF0:USTF0",1747000105106,0.2974,104110.0,104100.0,1.57498292]
["bitfinex-derivatives","BTCF0:USTF0",1747000105502,0.484,104110.0,104100.0,1.57498292]
["bitfinex-derivatives","BTCF0:USTF0",1747000110118,0.484,104110.0,104100.0,1.69509094]
["bitfinex-derivatives","BTCF0:USTF0",1747000110717,0.484,104110.0,104100.0,1.57498292]
["bitfinex-derivatives","BTCF0:USTF0",1747000110923,0.49008185,104110.0,104100.0,1.57498292]
["bitfinex-derivatives","BTCF0:USTF0",1747000111315,0.49008185,104110.0,104100.0,1.4548749]
["bitfinex-derivatives","BTCF0:USTF0",1747000111516,0.49008185,104110.0,104100.0,1.69509094]
["bitfinex-derivatives","BTCF0:USTF0",1747000113920,0.49008185,104110.0,104100.0,1.4548749]
["bitfinex-derivatives","BTCF0:USTF0",1747000114110,0.49008185,104110.0,104100.0,1.57498292]
["bitfinex-derivatives","BTCF0:USTF0",1747000114319,0.67538185,104110.0,104100.0,1.57498292]
["bitfinex-derivatives","BTCF0:USTF0",1747000115130,0.67538185,104110.0,104100.0,1.69509094]
["bitfinex-derivatives","BTCF0:USTF0",1747000115624,0.67538185,104110.0,104100.0,1.57498292]
["bitfinex-derivatives","BTCF0:USTF0",1747000116124,0.67538185,104110.0,104100.0,1.4548749]
["bitfinex-derivatives","BTCF0:USTF0",1747000116320,0.67538185,104110.0,104100.0,1.12390292]
["bitfinex-derivatives","BTCF0:USTF0",1747000116827,0.67538185,104110.0,104100.0,1.31980292]
["bitfinex-derivatives","BTCF0:USTF0",1747000117521,0.67538185,104110.0,104100.0,1.00598292]
["bitfinex-derivatives","BTCF0:USTF0",1747000117820,0.86743825,104110.0,104100.0,1.12402292]
["bitfinex-derivatives","BTCF0:USTF0",1747000118126,0.86843825,104110.0,104100.0,1.12802292]
["bitfinex-derivatives","BTCF0:USTF0",1747000118927,0.86843825,104110.0,104100.0,1.48882292]
["bitfinex-derivatives","BTCF0:USTF0",1747000119227,0.86843825,104110.0,104100.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1747000119424,1.66914627,104110.0,104100.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1747000119631,2.01520227,104110.0,104100.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1747000119924,2.00912042,104110.0,104100.0,0.14901815]
["bitfinex-derivatives","BTCF0:USTF0",1747000120125,0.1920749,104100.0,104090.0,0.62507297]
["bitfinex-derivatives","BTCF0:USTF0",1747000120320,0.51198292,104100.0,104090.0,0.97507297]
["bitfinex-derivatives","BTCF0:USTF0",1747000121237,0.5568749,104100.0,104090.0,0.98007297]
["bitfinex-derivatives","BTCF0:USTF0",1747000121424,0.67698292,104100.0,104090.0,0.98007297]
["bitfinex-derivatives","BTCF0:USTF0",1747000122128,0.67698292,104100.0,104090.0,0.98307297]
["bitfinex-derivatives","BTCF0:USTF0",1747000122928,0.86668292,104100.0,104090.0,0.98307297]
["bitfinex-derivatives","BTCF0:USTF0",1747000123533,0.86668292,104100.0,104090.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1747000125727,0.86668292,104100.0,104090.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1747000126529,0.86668292,104100.0,104090.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1747000126729,0.86668292,104100.0,104090.0,1.0282133]
["bitfinex-derivatives","BTCF0:USTF0",1747000127326,0.86668292,104100.0,104090.0,0.90675115]
["bitfinex-derivatives","BTCF0:USTF0",1747000128140,0.86668292,104100.0,104090.0,0.71465785]
["bitfinex-derivatives","BTCF0:USTF0",1747000128523,0.86668292,104100.0,104090.0,0.71453785]
["bitfinex-derivatives","BTCF0:USTF0",1747000129227,0.96275092,104100.0,104090.0,0.59733785]
["bitfinex-derivatives","BTCF0:USTF0",1747000130329,0.96275092,104100.0,104090.0,0.59433785]
["bitfinex-derivatives","BTCF0:USTF0",1747000131026,0.96275092,104100.0,104090.0,0.59233785]
["bitfinex-derivatives","BTCF0:USTF0",1747000131329,1.64335092,104100.0,104090.0,0.59233785]
["bitfinex-derivatives","BTCF0:USTF0",1747000131831,1.64335092,104100.0,104090.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747000132127,1.58842503,104100.0,104090.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747000132335,0.1921118,104080.0,104070.0,0.49249323]
["bitfinex-derivatives","BTCF0:USTF0",1747000132529,0.43005982,104080.0,104070.0,0.83249323]
["bitfinex-derivatives","BTCF0:USTF0",1747000132722,0.81665982,104080.0,104070.0,0.83249323]
["bitfinex-derivatives","BTCF0:USTF0",1747000133131,0.98065982,104080.0,104070.0,0.83249323]
["bitfinex-derivatives","BTCF0:USTF0",1747000133331,0.98165982,104080.0,104070.0,0.83349323]
["bitfinex-derivatives","BTCF0:USTF0",1747000134031,0.8615518,104080.0,104070.0,1.02562343]
["bitfinex-derivatives","BTCF0:USTF0",1747000134232,0.81865982,104080.0,104070.0,1.02962343]
["bitfinex-derivatives","BTCF0:USTF0",1747000134532,0.81865982,104080.0,104070.0,0.66882343]
["bitfinex-derivatives","BTCF0:USTF0",1747000134719,0.81765982,104080.0,104070.0,1.02562343]
["bitfinex-derivatives","BTCF0:USTF0",1747000134923,0.81765982,104080.0,104070.0,1.02862343]
["bitfinex-derivatives","BTCF0:USTF0",1747000135228,0.81665982,104080.0,104070.0,1.02762343]
["bitfinex-derivatives","BTCF0:USTF0",1747000135427,0.81765982,104080.0,104070.0,1.02762343]
["bitfinex-derivatives","BTCF0:USTF0",1747000135727,0.6975518,104080.0,104070.0,1.02762343]
["bitfinex-derivatives","BTCF0:USTF0",1747000135925,0.6975518,104080.0,104070.0,1.28888343]
["bitfinex-derivatives","BTCF0:USTF0",1747000136124,0.6975518,104080.0,104070.0,1.40640343]
["bitfinex-derivatives","BTCF0:USTF0",1747000136932,0.6975518,104080.0,104070.0,1.28888343]
["bitfinex-derivatives","BTCF0:USTF0",1747000137132,0.6975518,104080.0,104070.0,1.40704343]
["bitfinex-derivatives","BTCF0:USTF0",1747000138434,0.6975518,104080.0,104070.0,1.04624343]
["bitfinex-derivatives","BTCF0:USTF0",1747000138635,0.6975518,104080.0,104070.0,1.40704343]
["bitfinex-derivatives","BTCF0:USTF0",1747000138834,0.6975518,104080.0,104070.0,1.59704343]
["bitfinex-derivatives","BTCF0:USTF0",1747000142135,0.5091518,104080.0,104070.0,1.59704343]
["bitfinex-derivatives","BTCF0:USTF0",1747000142946,0.5091518,104080.0,104070.0,1.23624343]
["bitfinex-derivatives","BTCF0:USTF0",1747000143245,0.5091518,104080.0,104070.0,1.59704343]
["bitfinex-derivatives","BTCF0:USTF0",1747000146348,0.5091518,104080.0,104070.0,1.4889007]
["bitfinex-derivatives","BTCF0:USTF0",1747000147451,0.5091518,104080.0,104070.0,1.1281007]
["bitfinex-derivatives","BTCF0:USTF0",1747000147651,0.5091518,104080.0,104070.0,1.4889007]
["bitfinex-derivatives","BTCF0:USTF0",1747000148045,0.5091518,104080.0,104070.0,1.1281007]
["bitfinex-derivatives","BTCF0:USTF0",1747000148254,0.5091518,104080.0,104070.0,1.4889007]
["bitfinex-derivatives","BTCF0:USTF0",1747000149952,0.5091518,104080.0,104070.0,1.1281007]
["bitfinex-derivatives","BTCF0:USTF0",1747000150153,0.5091518,104080.0,104070.0,1.50313671]
["bitfinex-derivatives","BTCF0:USTF0",1747000151353,0.5115518,104080.0,104070.0,1.50313671]
["bitfinex-derivatives","BTCF0:USTF0",1747000152253,0.6710518,104080.0,104070.0,1.50313671]
["bitfinex-derivatives","BTCF0:USTF0",1747000152750,0.12124,104080.0,104070.0,1.62324473]
["bitfinex-derivatives","BTCF0:USTF0",1747000153056,0.60259145,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1747000153360,0.25798941,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1747000153653,0.25798941,104100.0,104090.0,0.98640132]
["bitfinex-derivatives","BTCF0:USTF0",1747000153855,0.25798941,104100.0,104090.0,1.71940132]
["bitfinex-derivatives","BTCF0:USTF0",1747000154254,0.25798941,104100.0,104090.0,1.88340132]
["bitfinex-derivatives","BTCF0:USTF0",1747000154455,0.25898941,104100.0,104090.0,1.88340132]
["bitfinex-derivatives","BTCF0:USTF0",1747000156656,0.1202,104100.0,104090.0,1.88440132]
["bitfinex-derivatives","BTCF0:USTF0",1747000157151,0.1202,104100.0,104090.0,1.88540132]
["bitfinex-derivatives","BTCF0:USTF0",1747000157551,0.1192,104100.0,104090.0,1.88840132]
["bitfinex-derivatives","BTCF0:USTF0",1747000163065,0.3171,104100.0,104090.0,1.88840132]
["bitfinex-derivatives","BTCF0:USTF0",1747000165562,0.25728825,104140.0,104130.0,0.1920195]
["bitfinex-derivatives","BTCF0:USTF0",1747000165761,0.52613246,104140.0,104130.0,0.97838802]
["bitfinex-derivatives","BTCF0:USTF0",1747000165963,0.33413136,104140.0,104130.0,1.75110752]
["bitfinex-derivatives","BTCF0:USTF0",1747000166277,0.33413136,104140.0,104130.0,1.91510752]
["bitfinex-derivatives","BTCF0:USTF0",1747000166470,0.33413136,104140.0,104130.0,1.94881902]
["bitfinex-derivatives","BTCF0:USTF0",1747000166764,0.33413136,104140.0,104130.0,1.96325518]
["bitfinex-derivatives","BTCF0:USTF0",1747000166963,0.45225136,104140.0,104130.0,1.96325518]
["bitfinex-derivatives","BTCF0:USTF0",1747000167266,0.64425246,104140.0,104130.0,1.96325518]
["bitfinex-derivatives","BTCF0:USTF0",1747000167464,0.64825246,104140.0,104130.0,1.96425518]
["bitfinex-derivatives","BTCF0:USTF0",1747000167659,0.65125246,104140.0,104130.0,1.96525518]
["bitfinex-derivatives","BTCF0:USTF0",1747000167855,0.83175246,104140.0,104130.0,1.65212766]
["bitfinex-derivatives","BTCF0:USTF0",1747000168061,1.19455246,104140.0,104130.0,0.90342766]
["bitfinex-derivatives","BTCF0:USTF0",1747000168256,2.21676995,104140.0,104130.0,0.54662766]
["bitfinex-derivatives","BTCF0:USTF0",1747000168463,2.25429578,104140.0,104130.0,0.51191616]
["bitfinex-derivatives","BTCF0:USTF0",1747000168662,2.25429578,104140.0,104130.0,0.21221616]
["bitfinex-derivatives","BTCF0:USTF0",1747000168866,2.25429578,104140.0,104130.0,0.01443616]
["bitfinex-derivatives","BTCF0:USTF0",1747000169067,2.25429578,104140.0,104120.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1747000169068,0.1920195,104130.0,104120.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1747000169269,0.3903195,104130.0,104120.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1747000170168,0.5543195,104130.0,104120.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1747000170569,0.9161195,104130.0,104120.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1747000171069,0.9161195,104130.0,104120.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1747000172357,1.1085195,104130.0,104120.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1747000173466,1.1115195,104130.0,104120.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747000173663,1.1115195,104130.0,104120.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1747000173863,1.1145195,104130.0,104120.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747000176365,1.29751177,104130.0,104120.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747000177967,1.45691177,104130.0,104120.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747000182275,1.09611177,104130.0,104120.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747000182478,1.45691177,104130.0,104120.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747000184476,1.2739195,104130.0,104120.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747000184681,2.54583177,104130.0,104120.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747000187884,2.3628395,104130.0,104120.0,0.621438]
["bitfinex-derivatives","BTCF0:USTF0",1747000188179,2.02413177,104130.0,104120.0,1.001038]
["bitfinex-derivatives","BTCF0:USTF0",1747000188579,2.22113177,104130.0,104120.0,1.001038]
["bitfinex-derivatives","BTCF0:USTF0",1747000189292,2.0381395,104130.0,104120.0,1.001038]
["bitfinex-derivatives","BTCF0:USTF0",1747000191294,1.6773395,104130.0,104120.0,1.361838]
["bitfinex-derivatives","BTCF0:USTF0",1747000194905,1.4803395,104130.0,104120.0,1.361838]
["bitfinex-derivatives","BTCF0:USTF0",1747000195796,1.2879395,104130.0,104120.0,1.361838]
["bitfinex-derivatives","BTCF0:USTF0",1747000200800,1.4872395,104130.0,104120.0,1.361838]
["bitfinex-derivatives","BTCF0:USTF0",1747000203812,1.6033995,104130.0,104120.0,1.361838]
["bitfinex-derivatives","BTCF0:USTF0",1747000206006,1.4040995,104130.0,104120.0,1.361838]
["bitfinex-derivatives","BTCF0:USTF0",1747000206407,0.007,104130.0,104120.0,1.4819138]
["bitfinex-derivatives","BTCF0:USTF0",1747000206596,0.33544435,104140.0,104130.0,0.1920195]
["bitfinex-derivatives","BTCF0:USTF0",1747000206901,0.33544435,104140.0,104130.0,1.3645953]
["bitfinex-derivatives","BTCF0:USTF0",1747000207106,0.21343478,104140.0,104130.0,1.5285953]
["bitfinex-derivatives","BTCF0:USTF0",1747000207906,0.21343478,104140.0,104130.0,2.0285953]
["bitfinex-derivatives","BTCF0:USTF0",1747000208207,0.21743478,104140.0,104130.0,2.0439232]
["bitfinex-derivatives","BTCF0:USTF0",1747000208897,0.22143478,104140.0,104130.0,2.0439232]
["bitfinex-derivatives","BTCF0:USTF0",1747000209301,0.22143478,104140.0,104130.0,2.10672593]
["bitfinex-derivatives","BTCF0:USTF0",1747000209707,0.22143478,104140.0,104130.0,2.28682593]
["bitfinex-derivatives","BTCF0:USTF0",1747000210509,0.12416,104140.0,104130.0,2.28682593]
["bitfinex-derivatives","BTCF0:USTF0",1747000214715,0.3161611,104140.0,104130.0,2.1039474]
["bitfinex-derivatives","BTCF0:USTF0",1747000214914,0.12416,104140.0,104130.0,2.1039474]
["bitfinex-derivatives","BTCF0:USTF0",1747000215114,0.3161611,104140.0,104130.0,2.1039474]
["bitfinex-derivatives","BTCF0:USTF0",1747000215306,0.3161611,104140.0,104130.0,2.28682593]
["bitfinex-derivatives","BTCF0:USTF0",1747000215615,0.12416,104140.0,104130.0,2.28682593]
["bitfinex-derivatives","BTCF0:USTF0",1747000217813,0.12416,104140.0,104130.0,2.18489947]
["bitfinex-derivatives","BTCF0:USTF0",1747000221120,0.12016,104140.0,104130.0,2.18389947]
["bitfinex-derivatives","BTCF0:USTF0",1747000221314,0.11616,104140.0,104130.0,2.18389947]
["bitfinex-derivatives","BTCF0:USTF0",1747000222215,0.11616,104140.0,104130.0,2.366778]
["bitfinex-derivatives","BTCF0:USTF0",1747000222412,0.11616,104140.0,104130.0,2.18389947]
["bitfinex-derivatives","BTCF0:USTF0",1747000222812,0.11616,104140.0,104130.0,2.28389947]
["bitfinex-derivatives","BTCF0:USTF0",1747000223321,0.11616,104140.0,104130.0,2.01989947]
["bitfinex-derivatives","BTCF0:USTF0",1747000226924,0.09909984,104140.0,104130.0,2.648806]
["bitfinex-derivatives","BTCF0:USTF0",1747000227224,0.09909984,104140.0,104130.0,2.812806]
["bitfinex-derivatives","BTCF0:USTF0",1747000227825,0.10009984,104140.0,104130.0,2.816806]
["bitfinex-derivatives","BTCF0:USTF0",1747000228123,0.10009984,104140.0,104130.0,2.819806]
["bitfinex-derivatives","BTCF0:USTF0",1747000228324,0.10009984,104140.0,104130.0,2.569806]
["bitfinex-derivatives","BTCF0:USTF0",1747000229424,0.10009984,104140.0,104130.0,2.32403351]
["bitfinex-derivatives","BTCF0:USTF0",1747000229921,0.10009984,104140.0,104130.0,2.20404894]
["bitfinex-derivatives","BTCF0:USTF0",1747000230220,0.001,104140.0,104130.0,2.16003351]
["bitfinex-derivatives","BTCF0:USTF0",1747000231121,0.001,104140.0,104130.0,2.04004894]
["bitfinex-derivatives","BTCF0:USTF0",1747000231326,0.001,104140.0,104130.0,2.16003351]
["bitfinex-derivatives","BTCF0:USTF0",1747000234329,0.001,104140.0,104130.0,2.30650648]
["bitfinex-derivatives","BTCF0:USTF0",1747000234830,0.001,104140.0,104130.0,2.14476648]
["bitfinex-derivatives","BTCF0:USTF0",1747000235031,0.5626,104140.0,104130.0,2.14476648]
["bitfinex-derivatives","BTCF0:USTF0",1747000235518,0.1816,104140.0,104130.0,2.14476648]
["bitfinex-derivatives","BTCF0:USTF0",1747000236327,0.1816,104140.0,104130.0,2.50556648]
["bitfinex-derivatives","BTCF0:USTF0",1747000237623,0.1816,104140.0,104130.0,2.38558191]
["bitfinex-derivatives","BTCF0:USTF0",1747000237829,0.1816,104140.0,104130.0,2.50556648]
["bitfinex-derivatives","BTCF0:USTF0",1747000238228,0.001,104140.0,104130.0,2.50556648]
["bitfinex-derivatives","BTCF0:USTF0",1747000240632,0.5658,104150.0,104140.0,0.1920011]
["bitfinex-derivatives","BTCF0:USTF0",1747000240934,0.5658,104150.0,104140.0,1.75277024]
["bitfinex-derivatives","BTCF0:USTF0",1747000240935,0.3754,104150.0,104140.0,1.75277024]
["bitfinex-derivatives","BTCF0:USTF0",1747000241833,0.3754,104150.0,104140.0,1.75477024]
["bitfinex-derivatives","BTCF0:USTF0",1747000242227,0.5394,104150.0,104140.0,1.75577024]
["bitfinex-derivatives","BTCF0:USTF0",1747000242427,0.3488,104150.0,104140.0,1.75577024]
["bitfinex-derivatives","BTCF0:USTF0",1747000243232,0.1848,104150.0,104140.0,1.75577024]
["bitfinex-derivatives","BTCF0:USTF0",1747000245134,0.3488,104150.0,104140.0,1.75577024]
["bitfinex-derivatives","BTCF0:USTF0",1747000245433,0.3488,104150.0,104140.0,2.09733621]
["bitfinex-derivatives","BTCF0:USTF0",1747000245629,0.5388,104150.0,104140.0,2.09733621]
["bitfinex-derivatives","BTCF0:USTF0",1747000246229,0.3748,104150.0,104140.0,2.09733621]
["bitfinex-derivatives","BTCF0:USTF0",1747000247331,0.3748,104150.0,104140.0,2.45813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000247735,0.3589551,104150.0,104140.0,2.45813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000248133,0.5229551,104150.0,104140.0,2.45813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000250134,0.3589551,104150.0,104140.0,2.45813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000252741,0.3589551,104150.0,104140.0,2.55813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000253834,0.3589551,104150.0,104140.0,2.45813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000254034,0.34872085,104150.0,104140.0,2.45813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000255140,0.51272085,104150.0,104140.0,2.45813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000257140,0.34872085,104150.0,104140.0,2.45813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000258334,0.34872085,104150.0,104140.0,2.55813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000258736,0.34533962,104150.0,104140.0,2.55813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000260743,0.34533962,104150.0,104140.0,1.83653621]
["bitfinex-derivatives","BTCF0:USTF0",1747000260942,0.34533962,104150.0,104140.0,2.55813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000261241,0.50933962,104150.0,104140.0,2.55813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000266151,0.34533962,104150.0,104140.0,2.55813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000267147,0.50933962,104150.0,104140.0,2.55813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000269541,0.31933962,104150.0,104140.0,2.55813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000270149,0.15533962,104150.0,104140.0,2.55813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000271150,0.31933962,104150.0,104140.0,2.55813621]
["bitfinex-derivatives","BTCF0:USTF0",1747000271851,0.31933962,104150.0,104140.0,2.41166324]
["bitfinex-derivatives","BTCF0:USTF0",1747000274155,0.15533962,104150.0,104140.0,2.41166324]
["bitfinex-derivatives","BTCF0:USTF0",1747000274849,1.18424,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1747000275057,1.31633,104160.0,104150.0,1.52620727]
["bitfinex-derivatives","BTCF0:USTF0",1747000275254,1.48033,104160.0,104150.0,1.52620727]
["bitfinex-derivatives","BTCF0:USTF0",1747000276842,0.91003,104160.0,104150.0,1.52620727]
["bitfinex-derivatives","BTCF0:USTF0",1747000277046,0.86866,104160.0,104150.0,1.62620727]
["bitfinex-derivatives","BTCF0:USTF0",1747000277252,0.70466,104160.0,104150.0,1.62620727]
["bitfinex-derivatives","BTCF0:USTF0",1747000277453,0.89406,104160.0,104150.0,1.62620727]
["bitfinex-derivatives","BTCF0:USTF0",1747000277755,0.89406,104160.0,104150.0,1.51205932]
["bitfinex-derivatives","BTCF0:USTF0",1747000278355,0.30784,104160.0,104150.0,1.51205932]
["bitfinex-derivatives","BTCF0:USTF0",1747000279557,0.30784,104160.0,104150.0,1.8538764]
["bitfinex-derivatives","BTCF0:USTF0",1747000282760,0.30784,104160.0,104150.0,1.7538764]
["bitfinex-derivatives","BTCF0:USTF0",1747000283365,0.49344,104160.0,104150.0,1.7538764]
["bitfinex-derivatives","BTCF0:USTF0",1747000284859,0.49344,104160.0,104150.0,1.8538764]
["bitfinex-derivatives","BTCF0:USTF0",1747000288060,0.49344,104160.0,104150.0,2.2146764]
["bitfinex-derivatives","BTCF0:USTF0",1747000288866,0.46175029,104160.0,104150.0,2.2146764]
["bitfinex-derivatives","BTCF0:USTF0",1747000290265,0.62575029,104160.0,104150.0,2.7146764]
["bitfinex-derivatives","BTCF0:USTF0",1747000291061,0.44015029,104160.0,104150.0,2.7146764]
["bitfinex-derivatives","BTCF0:USTF0",1747000291261,0.14988,104170.0,104160.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1747000291469,0.1816,104170.0,104160.0,1.81440884]
["bitfinex-derivatives","BTCF0:USTF0",1747000291966,0.3655,104170.0,104160.0,1.81440884]
["bitfinex-derivatives","BTCF0:USTF0",1747000292166,0.5295,104170.0,104160.0,1.81440884]
["bitfinex-derivatives","BTCF0:USTF0",1747000292769,0.5295,104170.0,104160.0,2.31440884]
["bitfinex-derivatives","BTCF0:USTF0",1747000293670,0.5315,104170.0,104160.0,2.31440884]
["bitfinex-derivatives","BTCF0:USTF0",1747000294069,0.5335,104170.0,104160.0,2.31440884]
["bitfinex-derivatives","BTCF0:USTF0",1747000294459,0.7307,104170.0,104160.0,2.31440884]
["bitfinex-derivatives","BTCF0:USTF0",1747000294860,0.7307,104170.0,104160.0,2.46113292]
["bitfinex-derivatives","BTCF0:USTF0",1747000298372,0.7307,104170.0,104160.0,2.08583292]
["bitfinex-derivatives","BTCF0:USTF0",1747000299169,0.7307,104170.0,104160.0,1.96584835]
["bitfinex-derivatives","BTCF0:USTF0",1747000302272,0.7307,104170.0,104160.0,2.21076613]
["bitfinex-derivatives","BTCF0:USTF0",1747000302771,0.7307,104170.0,104160.0,2.3307507]
["bitfinex-derivatives","BTCF0:USTF0",1747000303075,0.7307,104170.0,104160.0,2.18402662]
["bitfinex-derivatives","BTCF0:USTF0",1747000303377,0.7307,104170.0,104160.0,1.94405748]
["bitfinex-derivatives","BTCF0:USTF0",1747000303566,0.7307,104170.0,104160.0,2.18402662]
["bitfinex-derivatives","BTCF0:USTF0",1747000304677,0.7307,104170.0,104160.0,2.06404205]
["bitfinex-derivatives","BTCF0:USTF0",1747000305369,0.7307,104170.0,104160.0,2.25414205]
["bitfinex-derivatives","BTCF0:USTF0",1747000307679,0.7307,104170.0,104160.0,1.53254205]
["bitfinex-derivatives","BTCF0:USTF0",1747000307867,0.7307,104170.0,104160.0,2.25414205]
["bitfinex-derivatives","BTCF0:USTF0",1747000310081,0.7307,104170.0,104160.0,2.13415748]
["bitfinex-derivatives","BTCF0:USTF0",1747000310273,0.7307,104170.0,104160.0,2.45214205]
["bitfinex-derivatives","BTCF0:USTF0",1747000310983,0.7307,104170.0,104160.0,2.59886613]
["bitfinex-derivatives","BTCF0:USTF0",1747000312882,0.7307,104170.0,104160.0,2.71282613]
["bitfinex-derivatives","BTCF0:USTF0",1747000318179,0.7307,104170.0,104160.0,1.73832408]
["bitfinex-derivatives","BTCF0:USTF0",1747000318180,0.9226458,104170.0,104160.0,1.73832408]
["bitfinex-derivatives","BTCF0:USTF0",1747000318379,0.9226458,104170.0,104160.0,1.01672408]
["bitfinex-derivatives","BTCF0:USTF0",1747000318688,0.1919642,104160.0,104150.0,0.195093]
["bitfinex-derivatives","BTCF0:USTF0",1747000318878,1.44429334,104160.0,104150.0,0.639053]
["bitfinex-derivatives","BTCF0:USTF0",1747000319079,0.1919827,104150.0,104140.0,0.5042135]
["bitfinex-derivatives","BTCF0:USTF0",1747000319289,0.67276727,104150.0,104140.0,0.7842135]
["bitfinex-derivatives","BTCF0:USTF0",1747000319484,0.67276727,104150.0,104140.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1747000320288,0.83676727,104150.0,104140.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1747000320587,0.83676727,104150.0,104140.0,0.9001735]
["bitfinex-derivatives","BTCF0:USTF0",1747000321187,0.7167827,104150.0,104140.0,0.9001735]
["bitfinex-derivatives","BTCF0:USTF0",1747000321389,0.83676727,104150.0,104140.0,0.9001735]
["bitfinex-derivatives","BTCF0:USTF0",1747000322088,1.02006727,104150.0,104140.0,0.9021735]
["bitfinex-derivatives","BTCF0:USTF0",1747000322282,1.35759531,104150.0,104140.0,0.9021735]
["bitfinex-derivatives","BTCF0:USTF0",1747000322586,1.09281532,104150.0,104140.0,0.65716483]
["bitfinex-derivatives","BTCF0:USTF0",1747000323988,1.09281532,104150.0,104140.0,0.84916593]
["bitfinex-derivatives","BTCF0:USTF0",1747000325287,1.01940271,104150.0,104140.0,0.84916593]
["bitfinex-derivatives","BTCF0:USTF0",1747000326884,0.3614,104150.0,104140.0,1.6936505]
["bitfinex-derivatives","BTCF0:USTF0",1747000327089,0.18737261,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1747000327281,0.37627261,104160.0,104150.0,1.19736727]
["bitfinex-derivatives","BTCF0:USTF0",1747000327482,0.37627261,104160.0,104150.0,1.55816727]
["bitfinex-derivatives","BTCF0:USTF0",1747000328087,0.18737261,104160.0,104150.0,1.55816727]
["bitfinex-derivatives","BTCF0:USTF0",1747000328290,0.18737261,104160.0,104150.0,1.65816727]
["bitfinex-derivatives","BTCF0:USTF0",1747000328590,0.18737261,104160.0,104150.0,1.55816727]
["bitfinex-derivatives","BTCF0:USTF0",1747000329185,0.11396,104160.0,104150.0,1.55816727]
["bitfinex-derivatives","BTCF0:USTF0",1747000329392,0.11396,104160.0,104150.0,2.05816727]
["bitfinex-derivatives","BTCF0:USTF0",1747000331686,0.11396,104160.0,104150.0,1.69736727]
["bitfinex-derivatives","BTCF0:USTF0",1747000331890,0.11396,104160.0,104150.0,2.51896727]
["bitfinex-derivatives","BTCF0:USTF0",1747000332189,0.11396,104160.0,104150.0,2.3989827]
["bitfinex-derivatives","BTCF0:USTF0",1747000332397,0.11396,104160.0,104150.0,2.51896727]
["bitfinex-derivatives","BTCF0:USTF0",1747000334686,0.11396,104160.0,104150.0,2.3989827]
["bitfinex-derivatives","BTCF0:USTF0",1747000334892,0.11396,104160.0,104150.0,2.51896727]
["bitfinex-derivatives","BTCF0:USTF0",1747000341602,0.10318,104160.0,104150.0,2.63895184]
["bitfinex-derivatives","BTCF0:USTF0",1747000343609,0.79452,104170.0,104160.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1747000343812,0.79452,104170.0,104160.0,1.59779334]
["bitfinex-derivatives","BTCF0:USTF0",1747000344406,0.79452,104170.0,104160.0,1.69779334]
["bitfinex-derivatives","BTCF0:USTF0",1747000344906,0.79452,104170.0,104160.0,2.19779334]
["bitfinex-derivatives","BTCF0:USTF0",1747000345609,0.79652,104170.0,104160.0,2.19779334]
["bitfinex-derivatives","BTCF0:USTF0",1747000346414,0.79652,104170.0,104160.0,2.19979334]
["bitfinex-derivatives","BTCF0:USTF0",1747000347211,0.23105,104190.0,104180.0,0.1919274]
["bitfinex-derivatives","BTCF0:USTF0",1747000347413,0.23105,104190.0,104180.0,1.12867197]
["bitfinex-derivatives","BTCF0:USTF0",1747000347612,0.23105,104190.0,104180.0,1.48947197]
["bitfinex-derivatives","BTCF0:USTF0",1747000347807,0.23105,104190.0,104180.0,1.68107197]
["bitfinex-derivatives","BTCF0:USTF0",1747000348210,0.39505,104190.0,104180.0,1.80105654]
["bitfinex-derivatives","BTCF0:USTF0",1747000349319,0.39705,104190.0,104180.0,1.80105654]
["bitfinex-derivatives","BTCF0:USTF0",1747000349819,0.39905,104190.0,104180.0,2.30105654]
["bitfinex-derivatives","BTCF0:USTF0",1747000350221,0.28192,104190.0,104180.0,2.30105654]
["bitfinex-derivatives","BTCF0:USTF0",1747000351224,0.28192,104190.0,104180.0,2.40105654]
["bitfinex-derivatives","BTCF0:USTF0",1747000351518,0.30872,104200.0,104190.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1747000351820,0.30872,104200.0,104190.0,1.37849357]
["bitfinex-derivatives","BTCF0:USTF0",1747000352216,0.47272,104200.0,104190.0,1.37849357]
["bitfinex-derivatives","BTCF0:USTF0",1747000355115,0.47272,104200.0,104190.0,1.40042065]
["bitfinex-derivatives","BTCF0:USTF0",1747000355408,0.47272,104200.0,104190.0,1.41480725]
["bitfinex-derivatives","BTCF0:USTF0",1747000360116,0.30872,104200.0,104190.0,1.41480725]
["bitfinex-derivatives","BTCF0:USTF0",1747000360724,0.30872,104200.0,104190.0,1.91480725]
["bitfinex-derivatives","BTCF0:USTF0",1747000362127,0.47272,104200.0,104190.0,1.91480725]
["bitfinex-derivatives","BTCF0:USTF0",1747000369037,0.47272,104200.0,104190.0,2.03479182]
["bitfinex-derivatives","BTCF0:USTF0",1747000369245,0.30872,104200.0,104190.0,2.03479182]
["bitfinex-derivatives","BTCF0:USTF0",1747000369836,0.30872,104200.0,104190.0,1.91480725]
["bitfinex-derivatives","BTCF0:USTF0",1747000370132,0.30872,104200.0,104190.0,2.03479182]
["bitfinex-derivatives","BTCF0:USTF0",1747000370333,0.09727478,104240.0,104230.0,0.1918353]
["bitfinex-derivatives","BTCF0:USTF0",1747000370632,0.29417478,104240.0,104230.0,1.13649987]
["bitfinex-derivatives","BTCF0:USTF0",1747000370832,0.48447478,104240.0,104230.0,0.94466457]
["bitfinex-derivatives","BTCF0:USTF0",1747000371033,0.48447478,104240.0,104230.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1747000371339,0.64847478,104240.0,104230.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1747000371540,0.84629168,104240.0,104230.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1747000372140,0.84868168,104240.0,104230.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1747000372333,0.84868168,104240.0,104230.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1747000372334,0.95656168,104240.0,104230.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1747000372534,0.76474478,104240.0,104230.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1747000372936,0.76774478,104240.0,104230.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1747000373743,0.76774478,104240.0,104230.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1747000374044,0.76474478,104240.0,104230.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1747000374336,1.44534478,104240.0,104230.0,1.00698]
["bitfinex-derivatives","BTCF0:USTF0",1747000375346,1.44534478,104240.0,104230.0,1.1988153]
["bitfinex-derivatives","BTCF0:USTF0",1747000376643,1.44534478,104240.0,104230.0,1.3812153]
["bitfinex-derivatives","BTCF0:USTF0",1747000377037,1.25504478,104240.0,104230.0,1.3812153]
["bitfinex-derivatives","BTCF0:USTF0",1747000377240,1.25504478,104240.0,104230.0,1.50119987]
["bitfinex-derivatives","BTCF0:USTF0",1747000377435,0.14240766,104240.0,104230.0,1.50119987]
["bitfinex-derivatives","BTCF0:USTF0",1747000378341,0.11843212,104240.0,104230.0,1.72118444]
["bitfinex-derivatives","BTCF0:USTF0",1747000378542,0.09445658,104240.0,104230.0,1.72118444]
["bitfinex-derivatives","BTCF0:USTF0",1747000378839,0.09445658,104240.0,104230.0,1.60119987]
["bitfinex-derivatives","BTCF0:USTF0",1747000379235,0.09445658,104240.0,104230.0,2.10119987]
["bitfinex-derivatives","BTCF0:USTF0",1747000379236,0.00239,104240.0,104230.0,2.10119987]
["bitfinex-derivatives","BTCF0:USTF0",1747000379438,0.00239,104240.0,104230.0,2.22118444]
["bitfinex-derivatives","BTCF0:USTF0",1747000379642,0.00239,104240.0,104230.0,2.10119987]
["bitfinex-derivatives","BTCF0:USTF0",1747000380539,0.002,104250.0,104230.0,2.10119987]
["bitfinex-derivatives","BTCF0:USTF0",1747000380540,0.002,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747000380744,0.2001,104250.0,104240.0,1.60750147]
["bitfinex-derivatives","BTCF0:USTF0",1747000381246,0.3641,104250.0,104240.0,1.60750147]
["bitfinex-derivatives","BTCF0:USTF0",1747000381940,0.5578985,104250.0,104240.0,1.41568457]
["bitfinex-derivatives","BTCF0:USTF0",1747000382143,0.5578985,104250.0,104240.0,1.2957]
["bitfinex-derivatives","BTCF0:USTF0",1747000382439,0.3661,104250.0,104240.0,1.72230147]
["bitfinex-derivatives","BTCF0:USTF0",1747000382835,0.3661,104250.0,104240.0,2.22230147]
["bitfinex-derivatives","BTCF0:USTF0",1747000383244,0.3661,104250.0,104240.0,2.10750147]
["bitfinex-derivatives","BTCF0:USTF0",1747000383438,0.3661,104250.0,104240.0,2.22270147]
["bitfinex-derivatives","BTCF0:USTF0",1747000383834,0.168,104250.0,104240.0,2.10750147]
["bitfinex-derivatives","BTCF0:USTF0",1747000384345,0.3574,104250.0,104240.0,2.22274147]
["bitfinex-derivatives","BTCF0:USTF0",1747000384947,0.3574,104250.0,104240.0,2.11085598]
["bitfinex-derivatives","BTCF0:USTF0",1747000385438,0.3574,104250.0,104240.0,1.99561598]
["bitfinex-derivatives","BTCF0:USTF0",1747000385839,0.168,104250.0,104240.0,2.23076055]
["bitfinex-derivatives","BTCF0:USTF0",1747000386248,0.168,104250.0,104240.0,2.11077598]
["bitfinex-derivatives","BTCF0:USTF0",1747000386545,0.3574,104250.0,104240.0,2.11077598]
["bitfinex-derivatives","BTCF0:USTF0",1747000387447,0.3574,104250.0,104240.0,1.99079141]
["bitfinex-derivatives","BTCF0:USTF0",1747000387638,0.3574,104250.0,104240.0,2.11077598]
["bitfinex-derivatives","BTCF0:USTF0",1747000388342,0.5934952,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1747000388650,0.61856009,104280.0,104270.0,0.9984017]
["bitfinex-derivatives","BTCF0:USTF0",1747000388837,0.61856009,104280.0,104270.0,1.3756017]
["bitfinex-derivatives","BTCF0:USTF0",1747000389245,0.78256009,104280.0,104270.0,1.3756017]
["bitfinex-derivatives","BTCF0:USTF0",1747000389647,0.78856009,104280.0,104270.0,1.3766017]
["bitfinex-derivatives","BTCF0:USTF0",1747000390240,0.78856009,104280.0,104270.0,1.49658627]
["bitfinex-derivatives","BTCF0:USTF0",1747000390440,0.78856009,104280.0,104270.0,1.51829617]
["bitfinex-derivatives","BTCF0:USTF0",1747000390946,0.176,104280.0,104270.0,1.61929617]
["bitfinex-derivatives","BTCF0:USTF0",1747000391148,0.002,104290.0,104280.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1747000391449,0.002,104290.0,104280.0,1.0943433]
["bitfinex-derivatives","BTCF0:USTF0",1747000392147,0.04041,104330.0,104310.0,0.2875158]
["bitfinex-derivatives","BTCF0:USTF0",1747000392454,0.3802514,104330.0,104320.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1747000392649,0.1886,104330.0,104320.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747000392849,0.1916882,104310.0,104300.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747000393041,0.1916882,104310.0,104280.0,0.64243819]
["bitfinex-derivatives","BTCF0:USTF0",1747000393042,0.1917249,104290.0,104280.0,0.64243819]
["bitfinex-derivatives","BTCF0:USTF0",1747000393342,0.8486737,104290.0,104280.0,0.20443819]
["bitfinex-derivatives","BTCF0:USTF0",1747000393539,0.9445657,104290.0,104280.0,0.20443819]
["bitfinex-derivatives","BTCF0:USTF0",1747000393735,1.3811657,104290.0,104280.0,0.20443819]
["bitfinex-derivatives","BTCF0:USTF0",1747000394035,2.4685257,104290.0,104280.0,0.21976302]
["bitfinex-derivatives","BTCF0:USTF0",1747000394344,2.6325257,104290.0,104280.0,0.21976302]
["bitfinex-derivatives","BTCF0:USTF0",1747000394939,2.4501769,104290.0,104280.0,0.21976302]
["bitfinex-derivatives","BTCF0:USTF0",1747000395341,2.4501769,104290.0,104280.0,0.21676302]
["bitfinex-derivatives","BTCF0:USTF0",1747000395537,2.72841676,104290.0,104280.0,0.21676302]
["bitfinex-derivatives","BTCF0:USTF0",1747000396149,2.95371676,104290.0,104280.0,0.21976302]
["bitfinex-derivatives","BTCF0:USTF0",1747000396948,2.95371676,104290.0,104280.0,0.21776302]
["bitfinex-derivatives","BTCF0:USTF0",1747000397647,2.8578257,104290.0,104280.0,0.21676302]
["bitfinex-derivatives","BTCF0:USTF0",1747000397845,2.13986,104290.0,104280.0,0.40850632]
["bitfinex-derivatives","BTCF0:USTF0",1747000398046,2.10836,104290.0,104280.0,0.71697629]
["bitfinex-derivatives","BTCF0:USTF0",1747000398242,2.10836,104290.0,104280.0,0.90197629]
["bitfinex-derivatives","BTCF0:USTF0",1747000398637,2.10636,104290.0,104280.0,0.90197629]
["bitfinex-derivatives","BTCF0:USTF0",1747000398844,2.10636,104290.0,104280.0,1.08432509]
["bitfinex-derivatives","BTCF0:USTF0",1747000399038,1.91976,104290.0,104280.0,1.08432509]
["bitfinex-derivatives","BTCF0:USTF0",1747000399248,1.55896,104290.0,104280.0,1.44512509]
["bitfinex-derivatives","BTCF0:USTF0",1747000400338,1.55896,104290.0,104280.0,1.08409981]
["bitfinex-derivatives","BTCF0:USTF0",1747000400947,1.7506849,104290.0,104280.0,1.08409981]
["bitfinex-derivatives","BTCF0:USTF0",1747000402453,1.7506849,104290.0,104280.0,1.28379981]
["bitfinex-derivatives","BTCF0:USTF0",1747000402951,0.25690954,104290.0,104280.0,1.82694861]
["bitfinex-derivatives","BTCF0:USTF0",1747000403149,0.25690954,104290.0,104280.0,1.64459981]
["bitfinex-derivatives","BTCF0:USTF0",1747000403451,0.44863444,104290.0,104280.0,1.45285651]
["bitfinex-derivatives","BTCF0:USTF0",1747000403649,0.44863444,104290.0,104280.0,1.64459981]
["bitfinex-derivatives","BTCF0:USTF0",1747000403847,0.44863444,104290.0,104280.0,0.96203774]
["bitfinex-derivatives","BTCF0:USTF0",1747000403848,1.12923444,104290.0,104280.0,0.96203774]
["bitfinex-derivatives","BTCF0:USTF0",1747000404053,1.87193444,104290.0,104280.0,0.33345774]
["bitfinex-derivatives","BTCF0:USTF0",1747000404251,2.40017524,104290.0,104280.0,0.21653774]
["bitfinex-derivatives","BTCF0:USTF0",1747000405142,2.40017524,104290.0,104280.0,0.21953774]
["bitfinex-derivatives","BTCF0:USTF0",1747000405744,2.21782644,104290.0,104280.0,0.21953774]
["bitfinex-derivatives","BTCF0:USTF0",1747000405945,2.21782644,104290.0,104280.0,0.21653774]
["bitfinex-derivatives","BTCF0:USTF0",1747000406146,2.40017524,104290.0,104280.0,0.21653774]
["bitfinex-derivatives","BTCF0:USTF0",1747000406344,2.40017524,104290.0,104280.0,0.21953774]
["bitfinex-derivatives","BTCF0:USTF0",1747000407251,2.40017524,104290.0,104280.0,0.21553774]
["bitfinex-derivatives","BTCF0:USTF0",1747000407252,1.87997524,104290.0,104280.0,0.21553774]
["bitfinex-derivatives","BTCF0:USTF0",1747000407551,1.69762644,104290.0,104280.0,0.40728104]
["bitfinex-derivatives","BTCF0:USTF0",1747000407741,1.87997524,104290.0,104280.0,0.40728104]
["bitfinex-derivatives","BTCF0:USTF0",1747000408248,1.69762644,104290.0,104280.0,0.40728104]
["bitfinex-derivatives","BTCF0:USTF0",1747000408450,1.87997524,104290.0,104280.0,0.40728104]
["bitfinex-derivatives","BTCF0:USTF0",1747000409448,1.62997524,104290.0,104280.0,0.40728104]
["bitfinex-derivatives","BTCF0:USTF0",1747000409648,1.44762644,104290.0,104280.0,0.40728104]
["bitfinex-derivatives","BTCF0:USTF0",1747000410045,0.14102954,104290.0,104280.0,0.96368861]
["bitfinex-derivatives","BTCF0:USTF0",1747000410248,0.2691126,104300.0,104290.0,0.38343487]
["bitfinex-derivatives","BTCF0:USTF0",1747000410444,0.6806,104310.0,104300.0,0.1917066]
["bitfinex-derivatives","BTCF0:USTF0",1747000410643,0.6806,104310.0,104300.0,1.63196537]
["bitfinex-derivatives","BTCF0:USTF0",1747000411357,0.79748,104310.0,104300.0,1.63196537]
["bitfinex-derivatives","BTCF0:USTF0",1747000412252,0.96148,104310.0,104300.0,1.63196537]
["bitfinex-derivatives","BTCF0:USTF0",1747000413054,0.164,104310.0,104300.0,1.63296537]
["bitfinex-derivatives","BTCF0:USTF0",1747000413355,0.77415,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1747000413554,0.77415,104330.0,104320.0,1.40384857]
["bitfinex-derivatives","BTCF0:USTF0",1747000413945,0.77415,104330.0,104320.0,1.79174857]
["bitfinex-derivatives","BTCF0:USTF0",1747000414145,1.1298014,104330.0,104320.0,1.79174857]
["bitfinex-derivatives","BTCF0:USTF0",1747000415449,1.1308014,104330.0,104320.0,1.79174857]
["bitfinex-derivatives","BTCF0:USTF0",1747000416254,1.1308014,104330.0,104320.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1747000416454,1.5012014,104330.0,104320.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1747000416653,1.5012014,104330.0,104310.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1747000416654,0.0479188,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747000416862,0.6979802,104320.0,104310.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1747000417155,0.8444328,104320.0,104310.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1747000417458,0.9402968,104320.0,104310.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1747000417652,1.3010968,104320.0,104310.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1747000418759,1.3010968,104320.0,104310.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1747000418959,1.3010968,104320.0,104310.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1747000420161,1.3010968,104320.0,104310.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1747000420861,1.2531754,104320.0,104310.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1747000421448,0.8923754,104320.0,104310.0,1.0376082]
["bitfinex-derivatives","BTCF0:USTF0",1747000421761,0.7486138,104320.0,104310.0,1.0376082]
["bitfinex-derivatives","BTCF0:USTF0",1747000426557,0.6527498,104320.0,104310.0,1.0376082]
["bitfinex-derivatives","BTCF0:USTF0",1747000426959,0.6527498,104320.0,104310.0,1.2353082]
["bitfinex-derivatives","BTCF0:USTF0",1747000428564,0.6527498,104320.0,104310.0,1.04362]
["bitfinex-derivatives","BTCF0:USTF0",1747000428760,0.8360498,104320.0,104310.0,1.2353082]
["bitfinex-derivatives","BTCF0:USTF0",1747000433666,0.6527498,104320.0,104310.0,1.42701817]
["bitfinex-derivatives","BTCF0:USTF0",1747000434059,0.6527498,104320.0,104310.0,1.78781817]
["bitfinex-derivatives","BTCF0:USTF0",1747000434256,0.28088,104320.0,104310.0,1.78781817]
["bitfinex-derivatives","BTCF0:USTF0",1747000434461,0.4725498,104320.0,104310.0,1.78781817]
["bitfinex-derivatives","BTCF0:USTF0",1747000434660,0.28088,104320.0,104310.0,1.97016697]
["bitfinex-derivatives","BTCF0:USTF0",1747000437168,0.11688,104320.0,104310.0,1.78781817]
["bitfinex-derivatives","BTCF0:USTF0",1747000437463,0.11688,104320.0,104310.0,1.97016697]
["bitfinex-derivatives","BTCF0:USTF0",1747000442168,0.28088,104320.0,104310.0,2.33096697]
["bitfinex-derivatives","BTCF0:USTF0",1747000442865,0.28088,104320.0,104310.0,1.60936697]
["bitfinex-derivatives","BTCF0:USTF0",1747000443070,0.28088,104320.0,104310.0,2.33096697]
["bitfinex-derivatives","BTCF0:USTF0",1747000444474,0.164,104320.0,104310.0,2.31833954]
["bitfinex-derivatives","BTCF0:USTF0",1747000447182,0.164,104320.0,104310.0,2.84655234]
["bitfinex-derivatives","BTCF0:USTF0",1747000447381,0.164,104320.0,104310.0,2.94655234]
["bitfinex-derivatives","BTCF0:USTF0",1747000448180,1.20424,104350.0,104330.0,0.19170997]
["bitfinex-derivatives","BTCF0:USTF0",1747000448380,0.11696,104350.0,104340.0,1.62015187]
["bitfinex-derivatives","BTCF0:USTF0",1747000448577,0.11696,104350.0,104340.0,1.80821075]
["bitfinex-derivatives","BTCF0:USTF0",1747000448782,0.11696,104350.0,104340.0,1.99992072]
["bitfinex-derivatives","BTCF0:USTF0",1747000449083,0.28096,104350.0,104340.0,1.99992072]
["bitfinex-derivatives","BTCF0:USTF0",1747000449571,0.4725747,104350.0,104340.0,1.80816762]
["bitfinex-derivatives","BTCF0:USTF0",1747000449768,0.4725747,104350.0,104340.0,1.82241535]
["bitfinex-derivatives","BTCF0:USTF0",1747000450172,0.4725747,104350.0,104340.0,2.01404845]
["bitfinex-derivatives","BTCF0:USTF0",1747000450373,0.4725747,104350.0,104340.0,1.63998655]
["bitfinex-derivatives","BTCF0:USTF0",1747000450673,0.6619747,104350.0,104340.0,1.64098655]
["bitfinex-derivatives","BTCF0:USTF0",1747000450869,0.164,104350.0,104340.0,2.19831725]
["bitfinex-derivatives","BTCF0:USTF0",1747000451079,0.15365231,104350.0,104340.0,2.19831725]
["bitfinex-derivatives","BTCF0:USTF0",1747000451273,0.15365231,104350.0,104340.0,2.39415325]
["bitfinex-derivatives","BTCF0:USTF0",1747000451476,0.15365231,104350.0,104340.0,2.29415325]
["bitfinex-derivatives","BTCF0:USTF0",1747000452670,0.15365231,104350.0,104340.0,2.19831725]
["bitfinex-derivatives","BTCF0:USTF0",1747000453283,0.15365231,104350.0,104340.0,2.19731725]
["bitfinex-derivatives","BTCF0:USTF0",1747000453479,0.15365231,104350.0,104340.0,2.20431725]
["bitfinex-derivatives","BTCF0:USTF0",1747000455072,0.15365231,104350.0,104340.0,2.56511725]
["bitfinex-derivatives","BTCF0:USTF0",1747000455677,0.34526701,104350.0,104340.0,2.37348415]
["bitfinex-derivatives","BTCF0:USTF0",1747000455874,0.34526701,104350.0,104340.0,2.07277535]
["bitfinex-derivatives","BTCF0:USTF0",1747000456186,0.46218701,104350.0,104340.0,1.81691658]
["bitfinex-derivatives","BTCF0:USTF0",1747000456385,0.84338701,104350.0,104340.0,0.40201658]
["bitfinex-derivatives","BTCF0:USTF0",1747000456579,0.84338701,104350.0,104340.0,0.71631658]
["bitfinex-derivatives","BTCF0:USTF0",1747000456774,0.84338701,104350.0,104340.0,1.27591658]
["bitfinex-derivatives","BTCF0:USTF0",1747000457681,0.46218701,104350.0,104340.0,1.27591658]
["bitfinex-derivatives","BTCF0:USTF0",1747000457878,0.46218701,104350.0,104340.0,1.64997535]
["bitfinex-derivatives","BTCF0:USTF0",1747000458478,0.46218701,104350.0,104340.0,1.46762655]
["bitfinex-derivatives","BTCF0:USTF0",1747000458678,0.46218701,104350.0,104340.0,1.64997535]
["bitfinex-derivatives","BTCF0:USTF0",1747000458894,0.34526701,104350.0,104340.0,1.64997535]
["bitfinex-derivatives","BTCF0:USTF0",1747000459084,0.46218701,104350.0,104340.0,1.64997535]
["bitfinex-derivatives","BTCF0:USTF0",1747000459473,0.46218701,104350.0,104340.0,1.84160845]
["bitfinex-derivatives","BTCF0:USTF0",1747000459678,0.46218701,104350.0,104340.0,1.84120845]
["bitfinex-derivatives","BTCF0:USTF0",1747000460777,0.65408701,104350.0,104340.0,1.46706968]
["bitfinex-derivatives","BTCF0:USTF0",1747000460978,0.84768701,104350.0,104340.0,1.46706968]
["bitfinex-derivatives","BTCF0:USTF0",1747000462085,0.65408701,104350.0,104340.0,1.46706968]
["bitfinex-derivatives","BTCF0:USTF0",1747000462679,0.65408701,104350.0,104340.0,1.15771658]
["bitfinex-derivatives","BTCF0:USTF0",1747000462885,0.65408701,104350.0,104340.0,1.46698968]
["bitfinex-derivatives","BTCF0:USTF0",1747000463283,0.65408701,104350.0,104340.0,1.64933848]
["bitfinex-derivatives","BTCF0:USTF0",1747000464988,0.46247231,104350.0,104340.0,1.64933848]
["bitfinex-derivatives","BTCF0:USTF0",1747000465378,0.46247231,104350.0,104340.0,1.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1747000465579,0.65408701,104350.0,104340.0,1.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1747000466397,0.53716701,104350.0,104340.0,1.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1747000466582,0.46323231,104350.0,104340.0,1.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1747000466988,0.65484701,104350.0,104340.0,1.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1747000467290,0.46323231,104350.0,104340.0,1.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1747000468290,0.65484701,104350.0,104340.0,1.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1747000469285,0.65484701,104350.0,104340.0,1.48024845]
["bitfinex-derivatives","BTCF0:USTF0",1747000469484,0.65484701,104350.0,104340.0,1.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1747000470093,0.46323231,104350.0,104340.0,1.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1747000471986,0.65484701,104350.0,104340.0,1.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1747000474392,0.65484701,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000476305,0.46294701,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000477595,0.46294701,104350.0,104340.0,2.01949965]
["bitfinex-derivatives","BTCF0:USTF0",1747000477802,0.46294701,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000478900,0.46294701,104350.0,104340.0,1.48024845]
["bitfinex-derivatives","BTCF0:USTF0",1747000479097,0.46294701,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000481392,0.66164701,104350.0,104340.0,2.01949965]
["bitfinex-derivatives","BTCF0:USTF0",1747000481589,0.66164701,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000484593,0.47003231,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000486698,0.66164701,104350.0,104340.0,2.01021535]
["bitfinex-derivatives","BTCF0:USTF0",1747000487494,0.66164701,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000487698,0.47003231,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000491107,0.27133231,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000493811,0.34460882,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000494106,0.34460882,104350.0,104340.0,1.48024845]
["bitfinex-derivatives","BTCF0:USTF0",1747000494310,0.34460882,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000495106,0.53510882,104350.0,104340.0,2.20184845]
["bitfinex-derivatives","BTCF0:USTF0",1747000499306,0.53510882,104350.0,104340.0,2.13903895]
["bitfinex-derivatives","BTCF0:USTF0",1747000500317,0.72672352,104350.0,104340.0,1.94728585]
["bitfinex-derivatives","BTCF0:USTF0",1747000500509,0.72672352,104350.0,104340.0,1.71022655]
["bitfinex-derivatives","BTCF0:USTF0",1747000500715,0.72672352,104350.0,104340.0,1.82774655]
["bitfinex-derivatives","BTCF0:USTF0",1747000500916,0.92142352,104350.0,104340.0,1.82774655]
["bitfinex-derivatives","BTCF0:USTF0",1747000501219,1.11122352,104350.0,104340.0,1.82774655]
["bitfinex-derivatives","BTCF0:USTF0",1747000501718,1.11122352,104350.0,104340.0,1.71022655]
["bitfinex-derivatives","BTCF0:USTF0",1747000501914,1.11122352,104350.0,104340.0,1.82770655]
["bitfinex-derivatives","BTCF0:USTF0",1747000502415,1.11122352,104350.0,104340.0,1.71022655]
["bitfinex-derivatives","BTCF0:USTF0",1747000502620,1.11122352,104350.0,104340.0,0.98862655]
["bitfinex-derivatives","BTCF0:USTF0",1747000502808,1.11122352,104350.0,104340.0,1.10618655]
["bitfinex-derivatives","BTCF0:USTF0",1747000503214,1.79182352,104350.0,104340.0,1.10618655]
["bitfinex-derivatives","BTCF0:USTF0",1747000507021,1.95082352,104350.0,104340.0,1.10618655]
["bitfinex-derivatives","BTCF0:USTF0",1747000507227,1.79182352,104350.0,104340.0,1.10618655]
["bitfinex-derivatives","BTCF0:USTF0",1747000509629,2.15262352,104350.0,104340.0,1.10618655]
["bitfinex-derivatives","BTCF0:USTF0",1747000510030,1.79182352,104350.0,104340.0,1.10618655]
["bitfinex-derivatives","BTCF0:USTF0",1747000511125,1.60202352,104350.0,104340.0,1.10618655]
["bitfinex-derivatives","BTCF0:USTF0",1747000511331,2.08236282,104350.0,104340.0,0.59811658]
["bitfinex-derivatives","BTCF0:USTF0",1747000511525,2.08236282,104350.0,104340.0,0.40201658]
["bitfinex-derivatives","BTCF0:USTF0",1747000511718,2.17819882,104350.0,104340.0,0.38224773]
["bitfinex-derivatives","BTCF0:USTF0",1747000511922,2.17819882,104350.0,104340.0,0.10224773]
["bitfinex-derivatives","BTCF0:USTF0",1747000512121,2.52403474,104350.0,104340.0,0.10224773]
["bitfinex-derivatives","BTCF0:USTF0",1747000512527,1.96297404,104350.0,104340.0,0.10224773]
["bitfinex-derivatives","BTCF0:USTF0",1747000512826,1.98040452,104350.0,104340.0,0.10224773]
["bitfinex-derivatives","BTCF0:USTF0",1747000513226,2.01881452,104350.0,104340.0,0.10224773]
["bitfinex-derivatives","BTCF0:USTF0",1747000515029,2.00138404,104350.0,104340.0,0.10224773]
["bitfinex-derivatives","BTCF0:USTF0",1747000515229,2.12693066,104350.0,104340.0,0.10224773]
["bitfinex-derivatives","BTCF0:USTF0",1747000516933,0.1916514,104330.0,104320.0,0.14553823]
["bitfinex-derivatives","BTCF0:USTF0",1747000517121,2.60803351,104330.0,104320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747000517321,3.00180631,104330.0,104320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747000517528,3.47094223,104330.0,104320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747000517728,0.8856,104330.0,104320.0,0.53170997]
["bitfinex-derivatives","BTCF0:USTF0",1747000517928,1.3768314,104330.0,104320.0,1.41355977]
["bitfinex-derivatives","BTCF0:USTF0",1747000518128,0.64288,104330.0,104320.0,1.41355977]
["bitfinex-derivatives","BTCF0:USTF0",1747000518330,0.28208,104330.0,104320.0,1.41455977]
["bitfinex-derivatives","BTCF0:USTF0",1747000518730,0.3556514,104330.0,104320.0,1.41555977]
["bitfinex-derivatives","BTCF0:USTF0",1747000518923,0.4737314,104330.0,104320.0,1.41555977]
["bitfinex-derivatives","BTCF0:USTF0",1747000519726,0.4737314,104330.0,104320.0,1.41655977]
["bitfinex-derivatives","BTCF0:USTF0",1747000520223,0.4737314,104330.0,104320.0,1.77635977]
["bitfinex-derivatives","BTCF0:USTF0",1747000520423,0.4737314,104330.0,104320.0,1.77735977]
["bitfinex-derivatives","BTCF0:USTF0",1747000521926,0.4737314,104330.0,104320.0,1.77835977]
["bitfinex-derivatives","BTCF0:USTF0",1747000526528,0.4737314,104330.0,104320.0,1.46900997]
["bitfinex-derivatives","BTCF0:USTF0",1747000526728,0.4737314,104330.0,104320.0,1.77767977]
["bitfinex-derivatives","BTCF0:USTF0",1747000527336,0.5311505,104350.0,104320.0,1.22520997]
["bitfinex-derivatives","BTCF0:USTF0",1747000527536,0.2877905,104350.0,104340.0,0.92645568]
["bitfinex-derivatives","BTCF0:USTF0",1747000527834,0.80225592,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1747000527835,0.91969592,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1747000528034,0.18632733,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1747000528233,0.26535733,104370.0,104360.0,1.55219888]
["bitfinex-derivatives","BTCF0:USTF0",1747000529235,0.42935733,104370.0,104360.0,1.55219888]
["bitfinex-derivatives","BTCF0:USTF0",1747000529630,0.43035733,104370.0,104360.0,1.55219888]
["bitfinex-derivatives","BTCF0:USTF0",1747000529836,0.28444,104370.0,104360.0,1.55219888]
["bitfinex-derivatives","BTCF0:USTF0",1747000530932,0.28544,104370.0,104360.0,1.74979888]
["bitfinex-derivatives","BTCF0:USTF0",1747000531129,0.28544,104370.0,104360.0,1.94089888]
["bitfinex-derivatives","BTCF0:USTF0",1747000531337,0.28544,104370.0,104360.0,1.95546359]
["bitfinex-derivatives","BTCF0:USTF0",1747000532441,0.28544,104370.0,104360.0,1.59466359]
["bitfinex-derivatives","BTCF0:USTF0",1747000532647,0.28544,104370.0,104360.0,1.95546359]
["bitfinex-derivatives","BTCF0:USTF0",1747000533347,0.477018,104370.0,104360.0,1.95546359]
["bitfinex-derivatives","BTCF0:USTF0",1747000534847,0.477018,104370.0,104360.0,1.76386729]
["bitfinex-derivatives","BTCF0:USTF0",1747000535048,0.477018,104370.0,104360.0,1.95546359]
["bitfinex-derivatives","BTCF0:USTF0",1747000535242,0.477018,104370.0,104360.0,1.77315098]
["bitfinex-derivatives","BTCF0:USTF0",1747000542150,0.477018,104370.0,104360.0,1.66764805]
["bitfinex-derivatives","BTCF0:USTF0",1747000545250,0.2854,104370.0,104360.0,1.84996066]
["bitfinex-derivatives","BTCF0:USTF0",1747000545659,0.2854,104370.0,104360.0,2.34996066]
["bitfinex-derivatives","BTCF0:USTF0",1747000546056,0.2854,104370.0,104360.0,2.16628805]
["bitfinex-derivatives","BTCF0:USTF0",1747000546261,0.2854,104370.0,104360.0,2.34860066]
["bitfinex-derivatives","BTCF0:USTF0",1747000546664,0.476978,104370.0,104360.0,2.34860066]
["bitfinex-derivatives","BTCF0:USTF0",1747000546867,0.476978,104370.0,104360.0,2.23308066]
["bitfinex-derivatives","BTCF0:USTF0",1747000547167,0.476978,104370.0,104360.0,2.34852066]
["bitfinex-derivatives","BTCF0:USTF0",1747000548763,0.672178,104370.0,104360.0,2.34852066]
["bitfinex-derivatives","BTCF0:USTF0",1747000549378,0.672178,104370.0,104360.0,1.84852066]
["bitfinex-derivatives","BTCF0:USTF0",1747000552873,0.4806,104370.0,104360.0,1.84852066]
["bitfinex-derivatives","BTCF0:USTF0",1747000553171,0.672178,104370.0,104360.0,1.84852066]
["bitfinex-derivatives","BTCF0:USTF0",1747000554568,0.4806,104370.0,104360.0,1.84852066]
["bitfinex-derivatives","BTCF0:USTF0",1747000555270,0.4806,104370.0,104360.0,1.78570456]
["bitfinex-derivatives","BTCF0:USTF0",1747000557863,0.6669,104370.0,104360.0,1.78570456]
["bitfinex-derivatives","BTCF0:USTF0",1747000566981,0.57412508,104380.0,104370.0,0.38328797]
["bitfinex-derivatives","BTCF0:USTF0",1747000567284,0.164,104380.0,104370.0,1.70248448]
["bitfinex-derivatives","BTCF0:USTF0",1747000567476,0.164,104380.0,104370.0,1.80248448]
["bitfinex-derivatives","BTCF0:USTF0",1747000567677,0.164,104380.0,104370.0,1.70248448]
["bitfinex-derivatives","BTCF0:USTF0",1747000567874,0.164,104380.0,104370.0,2.20248448]
["bitfinex-derivatives","BTCF0:USTF0",1747000569687,0.3555596,104380.0,104370.0,2.10248448]
["bitfinex-derivatives","BTCF0:USTF0",1747000569878,0.3555596,104380.0,104370.0,1.91090648]
["bitfinex-derivatives","BTCF0:USTF0",1747000570080,0.9168596,104380.0,104370.0,1.71422]
["bitfinex-derivatives","BTCF0:USTF0",1747000570278,0.9168596,104380.0,104370.0,1.21422]
["bitfinex-derivatives","BTCF0:USTF0",1747000570778,0.9148596,104380.0,104370.0,0.85442]
["bitfinex-derivatives","BTCF0:USTF0",1747000571682,0.9148596,104380.0,104370.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1747000572276,1.44744129,104380.0,104370.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1747000575491,1.99032186,104380.0,104370.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747000575787,2.33612986,104380.0,104370.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747000576177,2.43193824,104380.0,104370.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747000576382,2.35495712,104380.0,104370.0,0.3153225]
["bitfinex-derivatives","BTCF0:USTF0",1747000576577,0.191578,104370.0,104360.0,0.01456471]
["bitfinex-derivatives","BTCF0:USTF0",1747000576777,0.8721963,104360.0,104350.0,0.14553823]
["bitfinex-derivatives","BTCF0:USTF0",1747000576990,0.1916147,104350.0,104340.0,0.33934592]
["bitfinex-derivatives","BTCF0:USTF0",1747000577183,1.04797527,104350.0,104340.0,0.64934592]
["bitfinex-derivatives","BTCF0:USTF0",1747000577490,1.39381127,104350.0,104340.0,0.64934592]
["bitfinex-derivatives","BTCF0:USTF0",1747000578083,1.55781127,104350.0,104340.0,0.64934592]
["bitfinex-derivatives","BTCF0:USTF0",1747000578988,1.55881127,104350.0,104340.0,0.64934592]
["bitfinex-derivatives","BTCF0:USTF0",1747000579390,1.30881127,104350.0,104340.0,0.64934592]
["bitfinex-derivatives","BTCF0:USTF0",1747000579698,1.30981127,104350.0,104340.0,0.64934592]
["bitfinex-derivatives","BTCF0:USTF0",1747000579886,1.49091127,104350.0,104340.0,0.6633756]
["bitfinex-derivatives","BTCF0:USTF0",1747000580088,1.68111127,104350.0,104340.0,0.6633756]
["bitfinex-derivatives","BTCF0:USTF0",1747000581489,1.68111127,104350.0,104340.0,0.32402968]
["bitfinex-derivatives","BTCF0:USTF0",1747000587794,1.58527527,104350.0,104340.0,0.32402968]
["bitfinex-derivatives","BTCF0:USTF0",1747000587996,1.68111127,104350.0,104340.0,0.32402968]
["bitfinex-derivatives","BTCF0:USTF0",1747000591394,1.68111127,104350.0,104340.0,0.51032968]
["bitfinex-derivatives","BTCF0:USTF0",1747000591593,1.58527527,104350.0,104340.0,0.51032968]
["bitfinex-derivatives","BTCF0:USTF0",1747000592195,1.58527527,104350.0,104340.0,0.69212968]
["bitfinex-derivatives","BTCF0:USTF0",1747000599311,1.52280581,104350.0,104340.0,0.69212968]
["bitfinex-derivatives","BTCF0:USTF0",1747000602403,1.52280581,104350.0,104340.0,0.88383965]
["bitfinex-derivatives","BTCF0:USTF0",1747000604303,1.52280581,104350.0,104340.0,0.69212968]
["bitfinex-derivatives","BTCF0:USTF0",1747000604504,1.52280581,104350.0,104340.0,0.88383965]
["bitfinex-derivatives","BTCF0:USTF0",1747000605921,1.6197903,104350.0,104340.0,0.88383965]
["bitfinex-derivatives","BTCF0:USTF0",1747000609321,1.68444248,104350.0,104340.0,0.88383965]
["bitfinex-derivatives","BTCF0:USTF0",1747000611121,1.68444248,104350.0,104340.0,0.7776304]
["bitfinex-derivatives","BTCF0:USTF0",1747000612623,2.77120248,104350.0,104340.0,0.7776304]
["bitfinex-derivatives","BTCF0:USTF0",1747000613724,2.89081359,104350.0,104340.0,0.7776304]
["bitfinex-derivatives","BTCF0:USTF0",1747000616527,3.03673092,104350.0,104340.0,0.7776304]
["bitfinex-derivatives","BTCF0:USTF0",1747000620022,2.89081359,104350.0,104340.0,0.7776304]
["bitfinex-derivatives","BTCF0:USTF0",1747000621927,2.77120248,104350.0,104340.0,0.7776304]
["bitfinex-derivatives","BTCF0:USTF0",1747000623729,2.91711981,104350.0,104340.0,0.7776304]
["bitfinex-derivatives","BTCF0:USTF0",1747000629530,3.03673092,104350.0,104340.0,0.7776304]
["bitfinex-derivatives","BTCF0:USTF0",1747000629717,3.13256684,104350.0,104340.0,0.58592043]
["bitfinex-derivatives","BTCF0:USTF0",1747000629921,3.13256684,104350.0,104340.0,0.38212968]
["bitfinex-derivatives","BTCF0:USTF0",1747000630329,3.01052174,104350.0,104340.0,0.38212968]
["bitfinex-derivatives","BTCF0:USTF0",1747000630529,3.01052174,104350.0,104340.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1747000630736,3.01052174,104350.0,104340.0,0.1576937]
["bitfinex-derivatives","BTCF0:USTF0",1747000631932,0.1916331,104340.0,104330.0,0.19115845]
["bitfinex-derivatives","BTCF0:USTF0",1747000632122,1.34515532,104340.0,104330.0,0.38286842]
["bitfinex-derivatives","BTCF0:USTF0",1747000632533,1.44099124,104340.0,104330.0,0.38286842]
["bitfinex-derivatives","BTCF0:USTF0",1747000633231,1.44099124,104340.0,104330.0,0.39850195]
["bitfinex-derivatives","BTCF0:USTF0",1747000633929,1.44099124,104340.0,104330.0,0.76320195]
["bitfinex-derivatives","BTCF0:USTF0",1747000638827,1.60266851,104340.0,104330.0,0.76320195]
["bitfinex-derivatives","BTCF0:USTF0",1747000639332,1.96346851,104340.0,104330.0,0.76320195]
["bitfinex-derivatives","BTCF0:USTF0",1747000657241,2.07774851,104340.0,104330.0,0.76320195]
["bitfinex-derivatives","BTCF0:USTF0",1747000659745,2.22366584,104340.0,104330.0,0.76320195]
["bitfinex-derivatives","BTCF0:USTF0",1747000662048,3.31054584,104340.0,104330.0,0.76320195]
["bitfinex-derivatives","BTCF0:USTF0",1747000664048,3.18846014,104340.0,104330.0,0.76320195]
["bitfinex-derivatives","BTCF0:USTF0",1747000667747,3.27219062,104340.0,104330.0,0.76320195]
["bitfinex-derivatives","BTCF0:USTF0",1747000668851,3.08029062,104340.0,104330.0,0.76320195]
["bitfinex-derivatives","BTCF0:USTF0",1747000669657,3.08029062,104340.0,104330.0,0.64814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000674052,2.35869062,104340.0,104330.0,0.64814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000674257,3.08029062,104340.0,104330.0,0.64814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000676469,3.27439062,104340.0,104330.0,0.64814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000682757,2.55279062,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000682953,3.27439062,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000684567,3.08029062,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000684954,2.99656014,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000686056,3.19426014,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000688165,2.47266014,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000688361,2.83346014,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000692469,2.91733229,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000696370,2.79772118,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000696675,2.67811007,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000696875,2.79772118,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000699276,2.71384903,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000699680,2.83346014,104340.0,104330.0,0.65814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000701478,2.83346014,104340.0,104330.0,0.64814177]
["bitfinex-derivatives","BTCF0:USTF0",1747000702675,2.83346014,104340.0,104330.0,0.5720435]
["bitfinex-derivatives","BTCF0:USTF0",1747000703776,2.83346014,104340.0,104330.0,0.5820435]
["bitfinex-derivatives","BTCF0:USTF0",1747000707478,3.08214795,104340.0,104320.0,0.1653761]
["bitfinex-derivatives","BTCF0:USTF0",1747000707672,0.1916698,104320.0,104310.0,0.54807237]
["bitfinex-derivatives","BTCF0:USTF0",1747000707871,0.90549202,104320.0,104310.0,0.87807237]
["bitfinex-derivatives","BTCF0:USTF0",1747000708072,1.28089202,104320.0,104310.0,0.87807237]
["bitfinex-derivatives","BTCF0:USTF0",1747000708273,1.44489202,104320.0,104310.0,0.87807237]
["bitfinex-derivatives","BTCF0:USTF0",1747000708981,1.44489202,104320.0,104310.0,0.89249184]
["bitfinex-derivatives","BTCF0:USTF0",1747000709178,1.44489202,104320.0,104310.0,0.89649184]
["bitfinex-derivatives","BTCF0:USTF0",1747000709480,2.22135551,104320.0,104310.0,0.71329184]
["bitfinex-derivatives","BTCF0:USTF0",1747000710281,2.22135551,104320.0,104310.0,0.71729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000710984,2.38306777,104320.0,104310.0,0.71729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000712082,2.02226777,104320.0,104310.0,0.71729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000712288,2.38306777,104320.0,104310.0,0.71729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000715495,1.95814887,104320.0,104310.0,0.71729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000715787,2.31894887,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000718391,2.44106956,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000720092,2.80186956,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000721498,2.08026956,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000721793,2.80186956,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000721992,2.08026956,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000722188,2.80186956,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000722393,2.67974887,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000724394,3.76674887,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000730797,3.92847334,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000732997,4.11367334,104320.0,104310.0,0.52729184]
["bitfinex-derivatives","BTCF0:USTF0",1747000733298,4.11367334,104320.0,104310.0,0.72359184]
["bitfinex-derivatives","BTCF0:USTF0",1747000734507,4.01607998,104320.0,104310.0,0.72359184]
["bitfinex-derivatives","BTCF0:USTF0",1747000739498,4.01607998,104320.0,104310.0,0.71559184]
["bitfinex-derivatives","BTCF0:USTF0",1747000739698,4.01807998,104320.0,104310.0,0.71559184]
["bitfinex-derivatives","BTCF0:USTF0",1747000741806,3.64877998,104320.0,104310.0,0.71559184]
["bitfinex-derivatives","BTCF0:USTF0",1747000742206,2.40051427,104320.0,104310.0,0.76728004]
["bitfinex-derivatives","BTCF0:USTF0",1747000742411,2.52012538,104320.0,104310.0,1.07728004]
["bitfinex-derivatives","BTCF0:USTF0",1747000742710,2.54392202,104320.0,104310.0,1.07728004]
["bitfinex-derivatives","BTCF0:USTF0",1747000743508,2.54292202,104320.0,104310.0,1.07728004]
["bitfinex-derivatives","BTCF0:USTF0",1747000743901,2.42331091,104320.0,104310.0,0.93915171]
["bitfinex-derivatives","BTCF0:USTF0",1747000744099,2.54192202,104320.0,104310.0,0.94015171]
["bitfinex-derivatives","BTCF0:USTF0",1747000744310,2.90272202,104320.0,104310.0,0.94015171]
["bitfinex-derivatives","BTCF0:USTF0",1747000744610,2.72282202,104320.0,104310.0,0.94015171]
["bitfinex-derivatives","BTCF0:USTF0",1747000744911,2.72289439,104320.0,104310.0,0.94015171]
["bitfinex-derivatives","BTCF0:USTF0",1747000745806,3.08369439,104320.0,104310.0,0.94015171]
["bitfinex-derivatives","BTCF0:USTF0",1747000746412,3.08369439,104320.0,104310.0,0.82442918]
["bitfinex-derivatives","BTCF0:USTF0",1747000747210,3.08369439,104320.0,104310.0,0.72135429]
["bitfinex-derivatives","BTCF0:USTF0",1747000747910,2.9959035,104320.0,104310.0,0.72135429]
["bitfinex-derivatives","BTCF0:USTF0",1747000749110,2.9959035,104320.0,104310.0,0.83479429]
["bitfinex-derivatives","BTCF0:USTF0",1747000749513,2.9959035,104320.0,104310.0,0.64310609]
["bitfinex-derivatives","BTCF0:USTF0",1747000749709,2.9959035,104320.0,104310.0,0.83610609]
["bitfinex-derivatives","BTCF0:USTF0",1747000751216,2.9959035,104320.0,104310.0,1.02779429]
["bitfinex-derivatives","BTCF0:USTF0",1747000751698,2.9959035,104320.0,104310.0,0.83610609]
["bitfinex-derivatives","BTCF0:USTF0",1747000751903,2.9959035,104320.0,104310.0,1.02779429]
["bitfinex-derivatives","BTCF0:USTF0",1747000752517,2.90072494,104320.0,104310.0,1.02779429]
["bitfinex-derivatives","BTCF0:USTF0",1747000752706,3.02033605,104320.0,104310.0,1.02779429]
["bitfinex-derivatives","BTCF0:USTF0",1747000753118,3.02033605,104320.0,104310.0,0.83610609]
["bitfinex-derivatives","BTCF0:USTF0",1747000755414,3.02033605,104320.0,104310.0,1.02779429]
["bitfinex-derivatives","BTCF0:USTF0",1747000756111,1.37323514,104320.0,104310.0,1.8540694]
["bitfinex-derivatives","BTCF0:USTF0",1747000756313,0.37241204,104320.0,104310.0,1.8540694]
["bitfinex-derivatives","BTCF0:USTF0",1747000756505,0.11352,104340.0,104310.0,1.78199231]
["bitfinex-derivatives","BTCF0:USTF0",1747000756820,0.24655345,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1747000757110,0.816713,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1747000757310,0.816713,104370.0,104360.0,1.29231852]
["bitfinex-derivatives","BTCF0:USTF0",1747000757311,0.79726936,104370.0,104360.0,1.29231852]
["bitfinex-derivatives","BTCF0:USTF0",1747000757502,0.79726936,104370.0,104360.0,1.51852341]
["bitfinex-derivatives","BTCF0:USTF0",1747000757703,0.98884736,104370.0,104360.0,1.51852341]
["bitfinex-derivatives","BTCF0:USTF0",1747000758912,0.98984736,104370.0,104360.0,1.51852341]
["bitfinex-derivatives","BTCF0:USTF0",1747000759115,0.79826936,104370.0,104360.0,1.51852341]
["bitfinex-derivatives","BTCF0:USTF0",1747000759413,0.47440691,104370.0,104360.0,1.63813452]
["bitfinex-derivatives","BTCF0:USTF0",1747000759613,0.45044446,104370.0,104360.0,1.63813452]
["bitfinex-derivatives","BTCF0:USTF0",1747000759813,0.45044446,104370.0,104360.0,2.13813452]
["bitfinex-derivatives","BTCF0:USTF0",1747000760214,0.45144446,104370.0,104360.0,2.32233452]
["bitfinex-derivatives","BTCF0:USTF0",1747000760415,0.11552,104370.0,104360.0,2.32233452]
["bitfinex-derivatives","BTCF0:USTF0",1747000761011,0.11452,104370.0,104360.0,2.32233452]
["bitfinex-derivatives","BTCF0:USTF0",1747000761213,0.11452,104370.0,104360.0,2.32433452]
["bitfinex-derivatives","BTCF0:USTF0",1747000761614,0.11352,104370.0,104360.0,2.32433452]
["bitfinex-derivatives","BTCF0:USTF0",1747000762416,0.11352,104370.0,104360.0,2.32533452]
["bitfinex-derivatives","BTCF0:USTF0",1747000762611,0.08955755,104370.0,104360.0,2.50553452]
["bitfinex-derivatives","BTCF0:USTF0",1747000765618,0.28113555,104370.0,104360.0,2.0163123]
["bitfinex-derivatives","BTCF0:USTF0",1747000765821,0.47843555,104370.0,104360.0,1.66194]
["bitfinex-derivatives","BTCF0:USTF0",1747000766018,0.78154666,104370.0,104360.0,1.11694]
["bitfinex-derivatives","BTCF0:USTF0",1747000766219,0.94554666,104370.0,104360.0,0.9985363]
["bitfinex-derivatives","BTCF0:USTF0",1747000766419,0.94554666,104370.0,104360.0,1.3385363]
["bitfinex-derivatives","BTCF0:USTF0",1747000766624,0.94554666,104370.0,104360.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1747000766815,0.94554666,104370.0,104360.0,0.8385363]
["bitfinex-derivatives","BTCF0:USTF0",1747000767120,1.30634666,104370.0,104360.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747000767314,1.0081005,104370.0,104360.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747000767510,1.3689005,104370.0,104360.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747000769222,1.3689005,104370.0,104360.0,0.6477963]
["bitfinex-derivatives","BTCF0:USTF0",1747000773331,1.3689005,104370.0,104360.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747000773917,1.3689005,104370.0,104360.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1747000773918,2.4553405,104370.0,104360.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1747000774125,2.4553405,104370.0,104360.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1747000774629,2.4553405,104370.0,104360.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1747000775021,2.63750545,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747000777530,2.4553405,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747000778536,2.4553405,104370.0,104360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747000779942,1.63124,104370.0,104360.0,0.37676125]
["bitfinex-derivatives","BTCF0:USTF0",1747000780143,1.936018,104370.0,104360.0,0.86006125]
["bitfinex-derivatives","BTCF0:USTF0",1747000780440,1.936018,104370.0,104360.0,0.8728963]
["bitfinex-derivatives","BTCF0:USTF0",1747000781032,1.936018,104370.0,104360.0,1.2336963]
["bitfinex-derivatives","BTCF0:USTF0",1747000790656,1.936018,104370.0,104360.0,1.0386963]
["bitfinex-derivatives","BTCF0:USTF0",1747000793458,1.936018,104370.0,104360.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1747000793660,1.936018,104370.0,104360.0,1.0356963]
["bitfinex-derivatives","BTCF0:USTF0",1747000795264,1.936018,104370.0,104360.0,1.2276963]
["bitfinex-derivatives","BTCF0:USTF0",1747000797861,1.936018,104370.0,104360.0,1.34721893]
["bitfinex-derivatives","BTCF0:USTF0",1747000798050,1.936018,104370.0,104360.0,1.54331893]
["bitfinex-derivatives","BTCF0:USTF0",1747000798653,1.936018,104370.0,104360.0,1.4237963]
["bitfinex-derivatives","BTCF0:USTF0",1747000799858,0.849578,104370.0,104360.0,1.4237963]
["bitfinex-derivatives","BTCF0:USTF0",1747000800255,0.164,104370.0,104360.0,1.4237963]
["bitfinex-derivatives","BTCF0:USTF0",1747000800460,0.08477191,104370.0,104360.0,2.00865756]
["bitfinex-derivatives","BTCF0:USTF0",1747000800657,0.48085249,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1747000800959,0.21818847,104390.0,104380.0,1.63516486]
["bitfinex-derivatives","BTCF0:USTF0",1747000801255,0.21818847,104390.0,104380.0,1.73096486]
["bitfinex-derivatives","BTCF0:USTF0",1747000801459,0.21818847,104390.0,104380.0,2.54686486]
["bitfinex-derivatives","BTCF0:USTF0",1747000801861,0.32984151,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747000802053,0.27969151,104400.0,104390.0,1.38716393]
["bitfinex-derivatives","BTCF0:USTF0",1747000802252,0.16673151,104400.0,104390.0,1.48295593]
["bitfinex-derivatives","BTCF0:USTF0",1747000803055,0.33073151,104400.0,104390.0,1.48295593]
["bitfinex-derivatives","BTCF0:USTF0",1747000803258,0.33073151,104400.0,104390.0,1.54538315]
["bitfinex-derivatives","BTCF0:USTF0",1747000803958,0.33073151,104400.0,104390.0,1.5578184]
["bitfinex-derivatives","BTCF0:USTF0",1747000804964,0.33073151,104400.0,104390.0,1.8078184]
["bitfinex-derivatives","BTCF0:USTF0",1747000805355,0.33073151,104400.0,104390.0,2.32233745]
["bitfinex-derivatives","BTCF0:USTF0",1747000805563,0.185406,104400.0,104390.0,2.68313745]
["bitfinex-derivatives","BTCF0:USTF0",1747000806065,0.186406,104400.0,104390.0,2.68313745]
["bitfinex-derivatives","BTCF0:USTF0",1747000807861,0.157746,104400.0,104390.0,2.68313745]
["bitfinex-derivatives","BTCF0:USTF0",1747000808864,0.3492689,104400.0,104390.0,1.9709956]
["bitfinex-derivatives","BTCF0:USTF0",1747000809163,0.7094689,104400.0,104390.0,2.0838756]
["bitfinex-derivatives","BTCF0:USTF0",1747000809365,0.7094689,104400.0,104390.0,2.08371925]
["bitfinex-derivatives","BTCF0:USTF0",1747000809563,0.7094689,104400.0,104390.0,2.2656691]
["bitfinex-derivatives","BTCF0:USTF0",1747000809863,0.7094689,104400.0,104390.0,1.77993925]
["bitfinex-derivatives","BTCF0:USTF0",1747000810065,0.89380875,104400.0,104390.0,1.3929756]
["bitfinex-derivatives","BTCF0:USTF0",1747000810270,0.7118589,104400.0,104390.0,0.4798343]
["bitfinex-derivatives","BTCF0:USTF0",1747000810564,0.1915413,104390.0,104380.0,0.14588794]
["bitfinex-derivatives","BTCF0:USTF0",1747000810756,0.1915596,104380.0,104370.0,0.19405878]
["bitfinex-derivatives","BTCF0:USTF0",1747000810956,0.191578,104370.0,104360.0,0.53806833]
["bitfinex-derivatives","BTCF0:USTF0",1747000811158,1.75784785,104370.0,104360.0,0.6626372]
["bitfinex-derivatives","BTCF0:USTF0",1747000811358,1.75784785,104370.0,104360.0,0.5526372]
["bitfinex-derivatives","BTCF0:USTF0",1747000811557,1.462978,104370.0,104360.0,0.6726372]
["bitfinex-derivatives","BTCF0:USTF0",1747000811761,1.67168802,104370.0,104360.0,0.6726372]
["bitfinex-derivatives","BTCF0:USTF0",1747000812062,1.575938,104370.0,104360.0,0.6726372]
["bitfinex-derivatives","BTCF0:USTF0",1747000812265,1.987778,104370.0,104360.0,0.6726372]
["bitfinex-derivatives","BTCF0:USTF0",1747000812560,1.626978,104370.0,104360.0,1.0342335]
["bitfinex-derivatives","BTCF0:USTF0",1747000812760,1.739938,104370.0,104360.0,1.1471135]
["bitfinex-derivatives","BTCF0:USTF0",1747000812963,1.80892785,104370.0,104360.0,1.1471135]
["bitfinex-derivatives","BTCF0:USTF0",1747000813163,1.92388785,104370.0,104360.0,1.1471135]
["bitfinex-derivatives","BTCF0:USTF0",1747000813861,1.92388785,104370.0,104360.0,1.5079135]
["bitfinex-derivatives","BTCF0:USTF0",1747000814062,2.11948785,104370.0,104360.0,0.96984517]
["bitfinex-derivatives","BTCF0:USTF0",1747000814263,2.00752785,104370.0,104360.0,0.60904517]
["bitfinex-derivatives","BTCF0:USTF0",1747000814468,2.12048785,104370.0,104360.0,0.60904517]
["bitfinex-derivatives","BTCF0:USTF0",1747000815059,2.11848785,104370.0,104360.0,0.60904517]
["bitfinex-derivatives","BTCF0:USTF0",1747000815664,2.3004377,104370.0,104360.0,0.41744887]
["bitfinex-derivatives","BTCF0:USTF0",1747000815859,2.3004377,104370.0,104360.0,0.30456887]
["bitfinex-derivatives","BTCF0:USTF0",1747000816067,2.3004377,104370.0,104360.0,0.49616517]
["bitfinex-derivatives","BTCF0:USTF0",1747000816569,2.3004377,104370.0,104360.0,0.30456887]
["bitfinex-derivatives","BTCF0:USTF0",1747000816758,2.3004377,104370.0,104360.0,0.10456887]
["bitfinex-derivatives","BTCF0:USTF0",1747000816960,0.1915963,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747000817159,0.90914615,104360.0,104350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1747000817561,1.26994615,104360.0,104350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747000817764,0.1916147,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747000818068,1.0400744,104350.0,104340.0,0.73490445]
["bitfinex-derivatives","BTCF0:USTF0",1747000818268,0.85812455,104350.0,104340.0,0.92653755]
["bitfinex-derivatives","BTCF0:USTF0",1747000818867,0.85812455,104350.0,104340.0,0.56573755]
["bitfinex-derivatives","BTCF0:USTF0",1747000819059,1.38292455,104350.0,104340.0,0.56573755]
["bitfinex-derivatives","BTCF0:USTF0",1747000819265,1.38292455,104350.0,104340.0,0.37410445]
["bitfinex-derivatives","BTCF0:USTF0",1747000819460,1.5648744,104350.0,104340.0,0.37410445]
["bitfinex-derivatives","BTCF0:USTF0",1747000819666,1.38292455,104350.0,104340.0,0.37410445]
["bitfinex-derivatives","BTCF0:USTF0",1747000820059,1.02212455,104350.0,104340.0,0.37410445]
["bitfinex-derivatives","BTCF0:USTF0",1747000820267,1.38292455,104350.0,104340.0,0.37410445]
["bitfinex-derivatives","BTCF0:USTF0",1747000820463,1.38292455,104350.0,104340.0,0.37710445]
["bitfinex-derivatives","BTCF0:USTF0",1747000821373,1.2009747,104350.0,104340.0,0.56973755]
["bitfinex-derivatives","BTCF0:USTF0",1747000821563,1.38292455,104350.0,104340.0,0.37810445]
["bitfinex-derivatives","BTCF0:USTF0",1747000822361,1.38292455,104350.0,104340.0,0.37510445]
["bitfinex-derivatives","BTCF0:USTF0",1747000822561,1.38292455,104350.0,104340.0,0.37610445]
["bitfinex-derivatives","BTCF0:USTF0",1747000823066,1.38292455,104350.0,104340.0,0.56773755]
["bitfinex-derivatives","BTCF0:USTF0",1747000823269,1.38292455,104350.0,104340.0,0.37610445]
["bitfinex-derivatives","BTCF0:USTF0",1747000824162,1.02212455,104350.0,104340.0,0.56773755]
["bitfinex-derivatives","BTCF0:USTF0",1747000824370,1.5648744,104350.0,104340.0,0.56773755]
["bitfinex-derivatives","BTCF0:USTF0",1747000824568,1.02212455,104350.0,104340.0,0.56773755]
["bitfinex-derivatives","BTCF0:USTF0",1747000824767,1.5648744,104350.0,104340.0,0.56773755]
["bitfinex-derivatives","BTCF0:USTF0",1747000825071,1.5648744,104350.0,104340.0,0.37610445]
["bitfinex-derivatives","BTCF0:USTF0",1747000826474,1.46909562,104350.0,104320.0,0.01425966]
["bitfinex-derivatives","BTCF0:USTF0",1747000826675,0.1916698,104320.0,104310.0,0.00143771]
["bitfinex-derivatives","BTCF0:USTF0",1747000826870,1.3911498,104320.0,104310.0,0.36143771]
["bitfinex-derivatives","BTCF0:USTF0",1747000827063,2.8554495,104320.0,104310.0,0.36143771]
["bitfinex-derivatives","BTCF0:USTF0",1747000827373,1.82612,104320.0,104310.0,0.55312591]
["bitfinex-derivatives","BTCF0:USTF0",1747000827573,1.8200898,104320.0,104310.0,1.28442591]
["bitfinex-derivatives","BTCF0:USTF0",1747000827771,1.56135886,104320.0,104310.0,1.65717576]
["bitfinex-derivatives","BTCF0:USTF0",1747000827973,1.36355886,104320.0,104310.0,1.65717576]
["bitfinex-derivatives","BTCF0:USTF0",1747000828174,1.36507886,104320.0,104310.0,1.47522591]
["bitfinex-derivatives","BTCF0:USTF0",1747000828363,1.36507886,104320.0,104310.0,1.66930478]
["bitfinex-derivatives","BTCF0:USTF0",1747000828767,1.55674866,104320.0,104310.0,1.48735493]
["bitfinex-derivatives","BTCF0:USTF0",1747000828967,1.36507886,104320.0,104310.0,1.60187493]
["bitfinex-derivatives","BTCF0:USTF0",1747000829271,1.74794866,104320.0,104310.0,1.6160722]
["bitfinex-derivatives","BTCF0:USTF0",1747000829473,1.93224866,104320.0,104310.0,1.1407522]
["bitfinex-derivatives","BTCF0:USTF0",1747000829773,2.47499851,104320.0,104310.0,0.387764]
["bitfinex-derivatives","BTCF0:USTF0",1747000829973,2.67329851,104320.0,104310.0,0.37563498]
["bitfinex-derivatives","BTCF0:USTF0",1747000830480,2.67329851,104320.0,104310.0,0.37763498]
["bitfinex-derivatives","BTCF0:USTF0",1747000830776,2.67329851,104320.0,104310.0,0.38063498]
["bitfinex-derivatives","BTCF0:USTF0",1747000834573,2.67329851,104320.0,104310.0,0.57232318]
["bitfinex-derivatives","BTCF0:USTF0",1747000834776,2.67329851,104320.0,104310.0,0.38063498]
["bitfinex-derivatives","BTCF0:USTF0",1747000836078,2.67333851,104320.0,104310.0,0.38063498]
["bitfinex-derivatives","BTCF0:USTF0",1747000836872,2.67533851,104320.0,104310.0,0.37763498]
["bitfinex-derivatives","BTCF0:USTF0",1747000837577,2.68133851,104320.0,104310.0,0.56832318]
["bitfinex-derivatives","BTCF0:USTF0",1747000838379,2.67833851,104320.0,104310.0,0.56732318]
["bitfinex-derivatives","BTCF0:USTF0",1747000838580,2.67833851,104320.0,104310.0,0.37563498]
["bitfinex-derivatives","BTCF0:USTF0",1747000838880,2.67833851,104320.0,104310.0,0.56732318]
["bitfinex-derivatives","BTCF0:USTF0",1747000842588,2.83733851,104320.0,104310.0,0.56732318]
["bitfinex-derivatives","BTCF0:USTF0",1747000842887,1.93728866,104320.0,104310.0,0.56732318]
["bitfinex-derivatives","BTCF0:USTF0",1747000843081,1.93728866,104320.0,104310.0,1.13242318]
["bitfinex-derivatives","BTCF0:USTF0",1747000843786,1.44679886,104320.0,104310.0,1.60790318]
["bitfinex-derivatives","BTCF0:USTF0",1747000843982,1.37011886,104320.0,104310.0,2.03985303]
["bitfinex-derivatives","BTCF0:USTF0",1747000844180,1.06821886,104320.0,104310.0,2.13571703]
["bitfinex-derivatives","BTCF0:USTF0",1747000844580,0.87982859,104320.0,104310.0,2.13571703]
["bitfinex-derivatives","BTCF0:USTF0",1747000845183,0.5692147,104350.0,104340.0,0.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1747000845384,0.6837347,104350.0,104340.0,0.6861931]
["bitfinex-derivatives","BTCF0:USTF0",1747000845583,0.6837347,104350.0,104340.0,1.0560931]
["bitfinex-derivatives","BTCF0:USTF0",1747000846285,0.8477347,104350.0,104340.0,1.0560931]
["bitfinex-derivatives","BTCF0:USTF0",1747000847483,0.8527347,104350.0,104340.0,1.0560931]
["bitfinex-derivatives","BTCF0:USTF0",1747000847983,0.8587347,104350.0,104340.0,1.0560931]
["bitfinex-derivatives","BTCF0:USTF0",1747000849986,0.8587347,104350.0,104340.0,1.4168931]
["bitfinex-derivatives","BTCF0:USTF0",1747000850187,0.8611247,104350.0,104340.0,1.4168931]
["bitfinex-derivatives","BTCF0:USTF0",1747000853886,0.8611247,104350.0,104340.0,1.0560931]
["bitfinex-derivatives","BTCF0:USTF0",1747000854882,0.8611247,104350.0,104340.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1747000855079,0.8611247,104350.0,104340.0,1.0560931]
["bitfinex-derivatives","BTCF0:USTF0",1747000857882,0.6640847,104350.0,104340.0,1.39787584]
["bitfinex-derivatives","BTCF0:USTF0",1747000858082,0.6640847,104350.0,104340.0,1.57982569]
["bitfinex-derivatives","BTCF0:USTF0",1747000859688,0.8558847,104350.0,104340.0,1.57982569]
["bitfinex-derivatives","BTCF0:USTF0",1747000861485,0.17739,104350.0,104340.0,1.76177554]
["bitfinex-derivatives","BTCF0:USTF0",1747000862793,0.17339,104350.0,104340.0,1.76177554]
["bitfinex-derivatives","BTCF0:USTF0",1747000863095,0.16839,104350.0,104340.0,1.76177554]
["bitfinex-derivatives","BTCF0:USTF0",1747000863295,0.17039,104350.0,104340.0,1.39787584]
["bitfinex-derivatives","BTCF0:USTF0",1747000863496,0.17039,104350.0,104340.0,1.57982569]
["bitfinex-derivatives","BTCF0:USTF0",1747000863891,0.17039,104350.0,104340.0,1.76177554]
["bitfinex-derivatives","BTCF0:USTF0",1747000864992,0.17039,104350.0,104340.0,1.95761154]
["bitfinex-derivatives","BTCF0:USTF0",1747000865298,0.002,104370.0,104340.0,2.25551664]
["bitfinex-derivatives","BTCF0:USTF0",1747000865506,0.06867087,104370.0,104360.0,0.73434615]
["bitfinex-derivatives","BTCF0:USTF0",1747000865800,0.06867087,104370.0,104360.0,1.57246615]
["bitfinex-derivatives","BTCF0:USTF0",1747000866102,0.23267087,104370.0,104360.0,2.02908215]
["bitfinex-derivatives","BTCF0:USTF0",1747000867098,0.23267087,104370.0,104360.0,2.211032]
["bitfinex-derivatives","BTCF0:USTF0",1747000867296,0.23267087,104370.0,104360.0,1.96457134]
["bitfinex-derivatives","BTCF0:USTF0",1747000868501,0.23267087,104370.0,104360.0,1.86875534]
["bitfinex-derivatives","BTCF0:USTF0",1747000868798,0.23367087,104370.0,104360.0,1.86875534]
["bitfinex-derivatives","BTCF0:USTF0",1747000868997,0.23467087,104370.0,104360.0,1.86875534]
["bitfinex-derivatives","BTCF0:USTF0",1747000869898,0.23467087,104370.0,104360.0,1.98619114]
["bitfinex-derivatives","BTCF0:USTF0",1747000870603,0.11436,104390.0,104380.0,0.2394495]
["bitfinex-derivatives","BTCF0:USTF0",1747000870800,0.11436,104390.0,104380.0,1.58129682]
["bitfinex-derivatives","BTCF0:USTF0",1747000870998,0.11436,104390.0,104380.0,1.92178672]
["bitfinex-derivatives","BTCF0:USTF0",1747000871200,0.31286,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747000871405,0.31286,104400.0,104390.0,1.57057872]
["bitfinex-derivatives","BTCF0:USTF0",1747000871595,0.31286,104400.0,104390.0,1.68801614]
["bitfinex-derivatives","BTCF0:USTF0",1747000871795,0.11436,104400.0,104390.0,1.68801614]
["bitfinex-derivatives","BTCF0:USTF0",1747000871997,0.11436,104400.0,104390.0,1.70272216]
["bitfinex-derivatives","BTCF0:USTF0",1747000872204,0.27836,104400.0,104390.0,1.70272216]
["bitfinex-derivatives","BTCF0:USTF0",1747000872705,0.46756,104400.0,104390.0,1.58528474]
["bitfinex-derivatives","BTCF0:USTF0",1747000873302,0.11636,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747000873503,0.11636,104410.0,104400.0,1.63789137]
["bitfinex-derivatives","BTCF0:USTF0",1747000873696,0.11636,104410.0,104400.0,1.40301653]
["bitfinex-derivatives","BTCF0:USTF0",1747000874001,0.11636,104410.0,104400.0,1.63789137]
["bitfinex-derivatives","BTCF0:USTF0",1747000874202,0.28036,104410.0,104400.0,1.63789137]
["bitfinex-derivatives","BTCF0:USTF0",1747000875508,0.28136,104410.0,104400.0,1.63789137]
["bitfinex-derivatives","BTCF0:USTF0",1747000876407,0.2564174,104410.0,104400.0,1.63889137]
["bitfinex-derivatives","BTCF0:USTF0",1747000876599,0.2324748,104410.0,104400.0,1.63889137]
["bitfinex-derivatives","BTCF0:USTF0",1747000876998,0.2085322,104410.0,104400.0,1.63889137]
["bitfinex-derivatives","BTCF0:USTF0",1747000877207,0.1845896,104410.0,104400.0,1.63889137]
["bitfinex-derivatives","BTCF0:USTF0",1747000877708,0.160647,104410.0,104400.0,1.63889137]
["bitfinex-derivatives","BTCF0:USTF0",1747000879304,0.13671239,104410.0,104400.0,1.63889137]
["bitfinex-derivatives","BTCF0:USTF0",1747000880398,0.48731,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1747000880602,0.48731,104420.0,104410.0,1.55324202]
["bitfinex-derivatives","BTCF0:USTF0",1747000881103,0.65131,104420.0,104410.0,1.55324202]
["bitfinex-derivatives","BTCF0:USTF0",1747000882106,0.65231,104420.0,104410.0,1.55324202]
["bitfinex-derivatives","BTCF0:USTF0",1747000885107,0.35789,104420.0,104410.0,1.64901402]
["bitfinex-derivatives","BTCF0:USTF0",1747000885308,0.33395539,104420.0,104410.0,1.65324202]
["bitfinex-derivatives","BTCF0:USTF0",1747000885509,0.16739,104420.0,104410.0,1.74901402]
["bitfinex-derivatives","BTCF0:USTF0",1747000885704,0.16739,104420.0,104410.0,1.84901402]
["bitfinex-derivatives","BTCF0:USTF0",1747000885705,0.14345682,104420.0,104410.0,1.84901402]
["bitfinex-derivatives","BTCF0:USTF0",1747000886103,0.14345682,104420.0,104410.0,2.34901402]
["bitfinex-derivatives","BTCF0:USTF0",1747000886807,0.30162,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1747000887007,0.49442,104440.0,104430.0,1.61454274]
["bitfinex-derivatives","BTCF0:USTF0",1747000887306,0.65842,104440.0,104430.0,1.61454274]
["bitfinex-derivatives","BTCF0:USTF0",1747000887506,0.65842,104440.0,104430.0,1.98324274]
["bitfinex-derivatives","BTCF0:USTF0",1747000888308,0.65842,104440.0,104430.0,1.86580532]
["bitfinex-derivatives","BTCF0:USTF0",1747000888510,0.85182,104440.0,104430.0,1.86580532]
["bitfinex-derivatives","BTCF0:USTF0",1747000888701,0.002,104450.0,104430.0,1.98752684]
["bitfinex-derivatives","BTCF0:USTF0",1747000888902,0.1976,104450.0,104440.0,1.03718702]
["bitfinex-derivatives","BTCF0:USTF0",1747000889106,0.3616,104450.0,104440.0,1.2297496]
["bitfinex-derivatives","BTCF0:USTF0",1747000889407,0.3616,104450.0,104440.0,1.34718702]
["bitfinex-derivatives","BTCF0:USTF0",1747000890502,0.3616,104450.0,104440.0,1.53898702]
["bitfinex-derivatives","BTCF0:USTF0",1747000891809,0.3626,104450.0,104440.0,1.53898702]
["bitfinex-derivatives","BTCF0:USTF0",1747000892009,0.559,104450.0,104440.0,1.53898702]
["bitfinex-derivatives","BTCF0:USTF0",1747000894806,0.11801,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747000895005,0.3738,104460.0,104450.0,1.53968975]
["bitfinex-derivatives","BTCF0:USTF0",1747000895217,0.52931478,104460.0,104450.0,1.53968975]
["bitfinex-derivatives","BTCF0:USTF0",1747000895610,0.52931478,104460.0,104450.0,1.55387661]
["bitfinex-derivatives","BTCF0:USTF0",1747000896212,0.165,104460.0,104450.0,1.67131403]
["bitfinex-derivatives","BTCF0:USTF0",1747000896713,0.165,104460.0,104450.0,1.77131403]
["bitfinex-derivatives","BTCF0:USTF0",1747000896917,0.164,104460.0,104450.0,1.77131403]
["bitfinex-derivatives","BTCF0:USTF0",1747000897122,0.164,104460.0,104450.0,2.27131403]
["bitfinex-derivatives","BTCF0:USTF0",1747000897506,0.164,104460.0,104450.0,2.03643919]
["bitfinex-derivatives","BTCF0:USTF0",1747000897707,0.164,104460.0,104450.0,2.15387661]
["bitfinex-derivatives","BTCF0:USTF0",1747000897912,0.11808,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747000898113,0.3737,104480.0,104470.0,1.49079202]
["bitfinex-derivatives","BTCF0:USTF0",1747000898306,0.5633,104480.0,104470.0,1.49079202]
["bitfinex-derivatives","BTCF0:USTF0",1747000898508,0.7546763,104480.0,104470.0,1.7498546]
["bitfinex-derivatives","BTCF0:USTF0",1747000898717,0.7546763,104480.0,104470.0,1.86729202]
["bitfinex-derivatives","BTCF0:USTF0",1747000899019,0.5633,104480.0,104470.0,1.86729202]
["bitfinex-derivatives","BTCF0:USTF0",1747000899321,0.45431382,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747000899521,0.59518242,104520.0,104510.0,0.9235613]
["bitfinex-derivatives","BTCF0:USTF0",1747000899724,0.47714242,104520.0,104510.0,1.04099872]
["bitfinex-derivatives","BTCF0:USTF0",1747000899928,0.59518242,104520.0,104510.0,1.04099872]
["bitfinex-derivatives","BTCF0:USTF0",1747000900129,1.11937984,104520.0,104510.0,0.26851539]
["bitfinex-derivatives","BTCF0:USTF0",1747000900317,0.87661984,104520.0,104510.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1747000900522,0.75918242,104520.0,104510.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1747000900821,1.13378242,104520.0,104510.0,0.38966875]
["bitfinex-derivatives","BTCF0:USTF0",1747000901027,1.036643,104520.0,104510.0,0.38966875]
["bitfinex-derivatives","BTCF0:USTF0",1747000902316,1.399443,104520.0,104510.0,0.38966875]
["bitfinex-derivatives","BTCF0:USTF0",1747000902721,1.400443,104520.0,104510.0,0.38966875]
["bitfinex-derivatives","BTCF0:USTF0",1747000904125,1.400443,104520.0,104510.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1747000904824,1.400443,104520.0,104510.0,0.38550448]
["bitfinex-derivatives","BTCF0:USTF0",1747000905721,1.400443,104520.0,104510.0,0.38598448]
["bitfinex-derivatives","BTCF0:USTF0",1747000905915,1.039643,104520.0,104510.0,0.38598448]
["bitfinex-derivatives","BTCF0:USTF0",1747000906120,1.039643,104520.0,104510.0,0.57730578]
["bitfinex-derivatives","BTCF0:USTF0",1747000907025,1.400443,104520.0,104510.0,0.57730578]
["bitfinex-derivatives","BTCF0:USTF0",1747000907422,1.039643,104520.0,104510.0,0.45550578]
["bitfinex-derivatives","BTCF0:USTF0",1747000907619,1.039643,104520.0,104510.0,0.8885632]
["bitfinex-derivatives","BTCF0:USTF0",1747000907829,1.039643,104520.0,104510.0,0.77112578]
["bitfinex-derivatives","BTCF0:USTF0",1747000909520,1.037643,104520.0,104510.0,0.77112578]
["bitfinex-derivatives","BTCF0:USTF0",1747000909825,1.036643,104520.0,104510.0,0.77112578]
["bitfinex-derivatives","BTCF0:USTF0",1747000910829,1.036643,104520.0,104510.0,0.77212578]
["bitfinex-derivatives","BTCF0:USTF0",1747000911328,1.036643,104520.0,104510.0,1.13292578]
["bitfinex-derivatives","BTCF0:USTF0",1747000912735,1.397443,104520.0,104510.0,0.57902578]
["bitfinex-derivatives","BTCF0:USTF0",1747000913338,1.397443,104520.0,104510.0,0.38770448]
["bitfinex-derivatives","BTCF0:USTF0",1747000914131,1.036643,104520.0,104510.0,0.57902578]
["bitfinex-derivatives","BTCF0:USTF0",1747000914831,1.036643,104520.0,104510.0,0.93982578]
["bitfinex-derivatives","BTCF0:USTF0",1747000916037,1.036643,104520.0,104510.0,0.74850448]
["bitfinex-derivatives","BTCF0:USTF0",1747000917036,1.036643,104520.0,104510.0,0.93580448]
["bitfinex-derivatives","BTCF0:USTF0",1747000917328,1.036643,104520.0,104510.0,1.12712578]
["bitfinex-derivatives","BTCF0:USTF0",1747000917531,1.036643,104520.0,104510.0,0.93580448]
["bitfinex-derivatives","BTCF0:USTF0",1747000917733,1.036643,104520.0,104510.0,1.12712578]
["bitfinex-derivatives","BTCF0:USTF0",1747000918125,1.036643,104520.0,104510.0,0.93580448]
["bitfinex-derivatives","BTCF0:USTF0",1747000918433,1.036643,104520.0,104510.0,1.12712578]
["bitfinex-derivatives","BTCF0:USTF0",1747000920827,1.036643,104520.0,104510.0,0.93580448]
["bitfinex-derivatives","BTCF0:USTF0",1747000921224,1.036643,104520.0,104510.0,1.12712578]
["bitfinex-derivatives","BTCF0:USTF0",1747000921932,1.397443,104520.0,104510.0,0.57500448]
["bitfinex-derivatives","BTCF0:USTF0",1747000922133,1.397443,104520.0,104510.0,0.76632578]
["bitfinex-derivatives","BTCF0:USTF0",1747000922435,1.51488042,104520.0,104510.0,0.38710448]
["bitfinex-derivatives","BTCF0:USTF0",1747000922932,1.397443,104520.0,104510.0,0.38710448]
["bitfinex-derivatives","BTCF0:USTF0",1747000923137,1.397443,104520.0,104510.0,0.62062426]
["bitfinex-derivatives","BTCF0:USTF0",1747000923437,0.97206764,104520.0,104510.0,0.81194556]
["bitfinex-derivatives","BTCF0:USTF0",1747000924634,0.97206764,104520.0,104510.0,1.01114556]
["bitfinex-derivatives","BTCF0:USTF0",1747000924835,0.164,104520.0,104510.0,1.48938298]
["bitfinex-derivatives","BTCF0:USTF0",1747000925024,0.164,104520.0,104510.0,1.49129667]
["bitfinex-derivatives","BTCF0:USTF0",1747000926532,0.14008527,104520.0,104510.0,1.83697667]
["bitfinex-derivatives","BTCF0:USTF0",1747000926833,0.14008527,104520.0,104510.0,2.33697667]
["bitfinex-derivatives","BTCF0:USTF0",1747000927234,0.11617054,104520.0,104510.0,2.21681891]
["bitfinex-derivatives","BTCF0:USTF0",1747000927438,0.11617054,104520.0,104510.0,2.45697667]
["bitfinex-derivatives","BTCF0:USTF0",1747000928532,0.11617054,104520.0,104510.0,2.20697667]
["bitfinex-derivatives","BTCF0:USTF0",1747000931539,0.09465103,104520.0,104510.0,2.27599871]
["bitfinex-derivatives","BTCF0:USTF0",1747000932534,0.09465103,104520.0,104510.0,2.18031871]
["bitfinex-derivatives","BTCF0:USTF0",1747000933042,0.09465103,104520.0,104510.0,2.18431871]
["bitfinex-derivatives","BTCF0:USTF0",1747000933633,0.002,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1747000933830,0.002,104530.0,104520.0,1.58014042]
["bitfinex-derivatives","BTCF0:USTF0",1747000934035,0.002,104530.0,104520.0,1.73669547]
["bitfinex-derivatives","BTCF0:USTF0",1747000934232,0.166,104530.0,104520.0,1.73669547]
["bitfinex-derivatives","BTCF0:USTF0",1747000934427,0.166,104530.0,104520.0,1.85413289]
["bitfinex-derivatives","BTCF0:USTF0",1747000934641,0.166,104530.0,104520.0,1.92315493]
["bitfinex-derivatives","BTCF0:USTF0",1747000934841,0.00461586,104530.0,104520.0,1.92315493]
["bitfinex-derivatives","BTCF0:USTF0",1747000935541,0.00461586,104530.0,104520.0,1.92515493]
["bitfinex-derivatives","BTCF0:USTF0",1747000935741,0.00461586,104530.0,104520.0,2.42515493]
["bitfinex-derivatives","BTCF0:USTF0",1747000935945,0.12234,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1747000936133,0.28634,104540.0,104530.0,1.50202212]
["bitfinex-derivatives","BTCF0:USTF0",1747000936333,0.28634,104540.0,104530.0,1.5481419]
["bitfinex-derivatives","BTCF0:USTF0",1747000936934,0.1653,104540.0,104530.0,1.61716394]
["bitfinex-derivatives","BTCF0:USTF0",1747000938141,0.01248111,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1747000938336,0.01248111,104550.0,104540.0,1.71026102]
["bitfinex-derivatives","BTCF0:USTF0",1747000938841,0.01248111,104550.0,104540.0,1.5928236]
["bitfinex-derivatives","BTCF0:USTF0",1747000939039,0.01248111,104550.0,104540.0,1.66184564]
["bitfinex-derivatives","BTCF0:USTF0",1747000939239,0.17648111,104550.0,104540.0,1.66184564]
["bitfinex-derivatives","BTCF0:USTF0",1747000939539,0.17648111,104550.0,104540.0,1.66384564]
["bitfinex-derivatives","BTCF0:USTF0",1747000939742,0.3128,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1747000939743,0.121,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1747000939935,0.121,104560.0,104550.0,1.70276272]
["bitfinex-derivatives","BTCF0:USTF0",1747000940132,0.285,104560.0,104550.0,1.70276272]
["bitfinex-derivatives","BTCF0:USTF0",1747000940332,0.285,104560.0,104550.0,1.77178476]
["bitfinex-derivatives","BTCF0:USTF0",1747000940641,0.164,104560.0,104550.0,1.77178476]
["bitfinex-derivatives","BTCF0:USTF0",1747000941237,0.14009027,104560.0,104550.0,1.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1747000941444,0.11618054,104560.0,104550.0,1.77178476]
["bitfinex-derivatives","BTCF0:USTF0",1747000941634,0.11618054,104560.0,104550.0,1.77578476]
["bitfinex-derivatives","BTCF0:USTF0",1747000941833,0.09227081,104560.0,104550.0,1.77578476]
["bitfinex-derivatives","BTCF0:USTF0",1747000942042,0.06836108,104560.0,104550.0,1.77578476]
["bitfinex-derivatives","BTCF0:USTF0",1747000942241,0.06836108,104560.0,104550.0,1.77978476]
["bitfinex-derivatives","BTCF0:USTF0",1747000942538,0.04446051,104560.0,104550.0,1.77978476]
["bitfinex-derivatives","BTCF0:USTF0",1747000942739,0.02055994,104560.0,104550.0,1.77978476]
["bitfinex-derivatives","BTCF0:USTF0",1747000942942,0.3203,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1747000943240,0.4843,104570.0,104560.0,1.57606732]
["bitfinex-derivatives","BTCF0:USTF0",1747000943544,0.41976829,104570.0,104560.0,1.6221871]
["bitfinex-derivatives","BTCF0:USTF0",1747000943943,0.41976829,104570.0,104560.0,1.57377172]
["bitfinex-derivatives","BTCF0:USTF0",1747000944142,0.41976829,104570.0,104560.0,1.69120914]
["bitfinex-derivatives","BTCF0:USTF0",1747000944446,0.61176829,104570.0,104560.0,1.69420914]
["bitfinex-derivatives","BTCF0:USTF0",1747000944945,0.164,104570.0,104560.0,1.81332914]
["bitfinex-derivatives","BTCF0:USTF0",1747000945243,0.164,104570.0,104560.0,1.84268783]
["bitfinex-derivatives","BTCF0:USTF0",1747000945444,0.164,104570.0,104560.0,1.84668783]
["bitfinex-derivatives","BTCF0:USTF0",1747000945848,0.164,104570.0,104560.0,1.72925041]
["bitfinex-derivatives","BTCF0:USTF0",1747000946048,0.164,104570.0,104560.0,1.84668783]
["bitfinex-derivatives","BTCF0:USTF0",1747000946233,0.5348,104570.0,104560.0,1.84668783]
["bitfinex-derivatives","BTCF0:USTF0",1747000948548,0.5348,104570.0,104560.0,1.77766579]
["bitfinex-derivatives","BTCF0:USTF0",1747000949756,0.3508,104570.0,104560.0,1.77766579]
["bitfinex-derivatives","BTCF0:USTF0",1747000950360,0.164,104570.0,104560.0,1.77766579]
["bitfinex-derivatives","BTCF0:USTF0",1747000950744,0.05645161,104570.0,104560.0,1.77766579]
["bitfinex-derivatives","BTCF0:USTF0",1747000951047,0.05645161,104570.0,104560.0,1.84668783]
["bitfinex-derivatives","BTCF0:USTF0",1747000951248,0.43645161,104570.0,104560.0,1.84668783]
["bitfinex-derivatives","BTCF0:USTF0",1747000953351,0.43645161,104570.0,104560.0,1.77766579]
["bitfinex-derivatives","BTCF0:USTF0",1747000953850,0.43645161,104570.0,104560.0,1.66022837]
["bitfinex-derivatives","BTCF0:USTF0",1747000954150,0.74510063,104570.0,104560.0,0.43247847]
["bitfinex-derivatives","BTCF0:USTF0",1747000954647,0.74510063,104570.0,104560.0,0.55151847]
["bitfinex-derivatives","BTCF0:USTF0",1747000954847,1.10590063,104570.0,104560.0,0.22335978]
["bitfinex-derivatives","BTCF0:USTF0",1747000955049,1.45153663,104570.0,104560.0,0.10431978]
["bitfinex-derivatives","BTCF0:USTF0",1747000955348,1.45153663,104570.0,104560.0,0.05411978]
["bitfinex-derivatives","BTCF0:USTF0",1747000955539,2.53581663,104570.0,104560.0,0.05011978]
["bitfinex-derivatives","BTCF0:USTF0",1747000955847,2.63145092,104570.0,104560.0,0.05111978]
["bitfinex-derivatives","BTCF0:USTF0",1747000956045,2.63145092,104570.0,104550.0,0.1410199]
["bitfinex-derivatives","BTCF0:USTF0",1747000956046,0.1912299,104560.0,104550.0,0.0216599]
["bitfinex-derivatives","BTCF0:USTF0",1747000956247,0.98504732,104560.0,104550.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1747000956447,0.1912481,104550.0,104540.0,0.40671176]
["bitfinex-derivatives","BTCF0:USTF0",1747000956641,0.50578552,104550.0,104540.0,0.64671176]
["bitfinex-derivatives","BTCF0:USTF0",1747000956845,0.86658552,104550.0,104540.0,0.69374757]
["bitfinex-derivatives","BTCF0:USTF0",1747000957142,1.03058552,104550.0,104540.0,0.69382757]
["bitfinex-derivatives","BTCF0:USTF0",1747000957546,0.9131481,104550.0,104540.0,0.69382757]
["bitfinex-derivatives","BTCF0:USTF0",1747000957862,0.1912664,104540.0,104530.0,0.33754371]
["bitfinex-derivatives","BTCF0:USTF0",1747000958050,1.95874382,104540.0,104530.0,0.52388578]
["bitfinex-derivatives","BTCF0:USTF0",1747000958249,2.37274382,104540.0,104530.0,0.67388578]
["bitfinex-derivatives","BTCF0:USTF0",1747000958449,2.37274382,104540.0,104520.0,0.36797248]
["bitfinex-derivatives","BTCF0:USTF0",1747000958450,0.1912847,104530.0,104520.0,0.24845248]
["bitfinex-derivatives","BTCF0:USTF0",1747000958658,1.95094212,104530.0,104520.0,0.66482254]
["bitfinex-derivatives","BTCF0:USTF0",1747000958854,2.97721413,104530.0,104520.0,0.66482254]
["bitfinex-derivatives","BTCF0:USTF0",1747000959053,3.07287587,104530.0,104520.0,0.61845248]
["bitfinex-derivatives","BTCF0:USTF0",1747000959358,0.191303,104520.0,104510.0,0.50047913]
["bitfinex-derivatives","BTCF0:USTF0",1747000959548,0.191303,104520.0,104510.0,0.74047913]
["bitfinex-derivatives","BTCF0:USTF0",1747000959549,0.670623,104520.0,104510.0,0.74047913]
["bitfinex-derivatives","BTCF0:USTF0",1747000959853,0.670623,104520.0,104510.0,0.78611689]
["bitfinex-derivatives","BTCF0:USTF0",1747000960049,0.93029389,104520.0,104510.0,0.78611689]
["bitfinex-derivatives","BTCF0:USTF0",1747000960552,0.93029389,104520.0,104510.0,0.49305723]
["bitfinex-derivatives","BTCF0:USTF0",1747000961054,0.93029389,104520.0,104510.0,0.30173593]
["bitfinex-derivatives","BTCF0:USTF0",1747000961756,0.93309389,104520.0,104510.0,0.30473593]
["bitfinex-derivatives","BTCF0:USTF0",1747000962052,0.93309389,104520.0,104510.0,0.49605723]
["bitfinex-derivatives","BTCF0:USTF0",1747000962255,0.93309389,104520.0,104510.0,0.30473593]
["bitfinex-derivatives","BTCF0:USTF0",1747000962456,1.19329389,104520.0,104510.0,0.30473593]
["bitfinex-derivatives","BTCF0:USTF0",1747000962755,1.19329389,104520.0,104510.0,0.25909817]
["bitfinex-derivatives","BTCF0:USTF0",1747000964459,1.19329389,104520.0,104510.0,0.44639817]
["bitfinex-derivatives","BTCF0:USTF0",1747000965062,1.19329389,104520.0,104510.0,0.31950163]
["bitfinex-derivatives","BTCF0:USTF0",1747000965370,0.3528,104520.0,104510.0,0.85985872]
["bitfinex-derivatives","BTCF0:USTF0",1747000965658,0.47132,104520.0,104510.0,1.50868888]
["bitfinex-derivatives","BTCF0:USTF0",1747000965859,1.14086042,104520.0,104510.0,0.58036247]
["bitfinex-derivatives","BTCF0:USTF0",1747000966159,1.23934046,104520.0,104510.0,0.39306247]
["bitfinex-derivatives","BTCF0:USTF0",1747000966361,0.665423,104520.0,104510.0,0.58438377]
["bitfinex-derivatives","BTCF0:USTF0",1747000966861,1.23934046,104520.0,104510.0,0.58036247]
["bitfinex-derivatives","BTCF0:USTF0",1747000967648,1.23934046,104520.0,104510.0,0.53479489]
["bitfinex-derivatives","BTCF0:USTF0",1747000967857,1.23934046,104520.0,104510.0,0.53279489]
["bitfinex-derivatives","BTCF0:USTF0",1747000968357,1.23934046,104520.0,104510.0,0.3453247]
["bitfinex-derivatives","BTCF0:USTF0",1747000968559,1.23934046,104520.0,104510.0,0.01549489]
["bitfinex-derivatives","BTCF0:USTF0",1747000968560,1.70245788,104520.0,104510.0,0.01549489]
["bitfinex-derivatives","BTCF0:USTF0",1747000968750,1.35954046,104520.0,104510.0,0.20681619]
["bitfinex-derivatives","BTCF0:USTF0",1747000968955,1.24210304,104520.0,104510.0,0.01549489]
["bitfinex-derivatives","BTCF0:USTF0",1747000969163,1.82265788,104520.0,104510.0,0.01549489]
["bitfinex-derivatives","BTCF0:USTF0",1747000969565,1.70522046,104520.0,104510.0,0.01549489]
["bitfinex-derivatives","BTCF0:USTF0",1747000970058,1.82465788,104520.0,104510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747000970260,0.1913397,104500.0,104490.0,0.04904156]
["bitfinex-derivatives","BTCF0:USTF0",1747000970459,0.78809712,104500.0,104490.0,0.34103284]
["bitfinex-derivatives","BTCF0:USTF0",1747000970760,0.88659712,104500.0,104490.0,0.71579084]
["bitfinex-derivatives","BTCF0:USTF0",1747000970954,1.16687716,104500.0,104490.0,0.71579084]
["bitfinex-derivatives","BTCF0:USTF0",1747000971149,1.33087716,104500.0,104490.0,0.52443284]
["bitfinex-derivatives","BTCF0:USTF0",1747000971955,1.44831458,104500.0,104490.0,0.52443284]
["bitfinex-derivatives","BTCF0:USTF0",1747000972158,1.69167716,104500.0,104490.0,0.52443284]
["bitfinex-derivatives","BTCF0:USTF0",1747000972355,1.69167716,104500.0,104490.0,0.52743284]
["bitfinex-derivatives","BTCF0:USTF0",1747000972558,1.69167716,104500.0,104490.0,0.71879084]
["bitfinex-derivatives","BTCF0:USTF0",1747000972952,1.45291974,104500.0,104490.0,0.71979084]
["bitfinex-derivatives","BTCF0:USTF0",1747000973152,1.59323712,104500.0,104490.0,1.08419084]
["bitfinex-derivatives","BTCF0:USTF0",1747000973358,1.80637289,104500.0,104490.0,0.71113284]
["bitfinex-derivatives","BTCF0:USTF0",1747000973662,1.69173547,104500.0,104490.0,0.71113284]
["bitfinex-derivatives","BTCF0:USTF0",1747000974563,1.59603547,104500.0,104490.0,0.71113284]
["bitfinex-derivatives","BTCF0:USTF0",1747000974763,1.49753712,104500.0,104490.0,0.90249084]
["bitfinex-derivatives","BTCF0:USTF0",1747000974965,1.49753712,104500.0,104490.0,1.09119084]
["bitfinex-derivatives","BTCF0:USTF0",1747000976458,1.50033712,104500.0,104490.0,1.09119084]
["bitfinex-derivatives","BTCF0:USTF0",1747000976864,1.49753712,104500.0,104490.0,1.09119084]
["bitfinex-derivatives","BTCF0:USTF0",1747000977060,0.0478455,104480.0,104450.0,0.13253834]
["bitfinex-derivatives","BTCF0:USTF0",1747000977258,0.4535115,104470.0,104460.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1747000977461,0.4535115,104470.0,104460.0,1.1360129]
["bitfinex-derivatives","BTCF0:USTF0",1747000977462,0.75714892,104470.0,104460.0,1.1360129]
["bitfinex-derivatives","BTCF0:USTF0",1747000977666,1.20239742,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747000977858,1.20239742,104480.0,104470.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747000977859,1.87313372,104480.0,104470.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747000978163,2.13291979,104480.0,104470.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1747000978371,2.13563207,104480.0,104470.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1747000978864,2.13563207,104480.0,104470.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1747000978865,2.13572815,104480.0,104470.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1747000979061,2.13672399,104480.0,104470.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1747000979263,2.23241949,104480.0,104470.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1747000979461,2.23234807,104480.0,104470.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1747000979770,0.1913946,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747000979969,0.90276944,104470.0,104460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747000980163,1.04505602,104470.0,104460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747000980373,1.14078186,104470.0,104460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747000980564,0.1914129,104460.0,104450.0,0.24512534]
["bitfinex-derivatives","BTCF0:USTF0",1747000980764,0.78825032,104460.0,104450.0,0.55512534]
["bitfinex-derivatives","BTCF0:USTF0",1747000980961,0.97715032,104460.0,104450.0,0.55512534]
["bitfinex-derivatives","BTCF0:USTF0",1747000981164,1.39861358,104460.0,104450.0,0.55512534]
["bitfinex-derivatives","BTCF0:USTF0",1747000981568,0.1914312,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747000981763,0.90286862,104450.0,104440.0,0.18201063]
["bitfinex-derivatives","BTCF0:USTF0",1747000981968,0.90286862,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747000982271,0.90286862,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747000982272,1.16260362,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747000982873,1.16260362,104450.0,104440.0,0.18720003]
["bitfinex-derivatives","BTCF0:USTF0",1747000983371,1.1627099,104450.0,104440.0,0.18720003]
["bitfinex-derivatives","BTCF0:USTF0",1747000983574,1.2584539,104450.0,104440.0,0.15899633]
["bitfinex-derivatives","BTCF0:USTF0",1747000983769,0.1914496,104440.0,104430.0,0.19713611]
["bitfinex-derivatives","BTCF0:USTF0",1747000983968,0.1914496,104440.0,104430.0,0.40713611]
["bitfinex-derivatives","BTCF0:USTF0",1747000983969,2.0156896,104440.0,104430.0,0.40713611]
["bitfinex-derivatives","BTCF0:USTF0",1747000984162,2.39287902,104440.0,104430.0,0.40713611]
["bitfinex-derivatives","BTCF0:USTF0",1747000984361,2.48862319,104440.0,104430.0,0.40713611]
["bitfinex-derivatives","BTCF0:USTF0",1747000985570,2.48962319,104440.0,104430.0,0.40713611]
["bitfinex-derivatives","BTCF0:USTF0",1747000985965,2.50262319,104440.0,104430.0,0.40713611]
["bitfinex-derivatives","BTCF0:USTF0",1747000986475,2.50262319,104440.0,104430.0,0.42176227]
["bitfinex-derivatives","BTCF0:USTF0",1747000986672,2.50262319,104440.0,104430.0,0.46866948]
["bitfinex-derivatives","BTCF0:USTF0",1747000986877,2.50262319,104440.0,104430.0,0.65756948]
["bitfinex-derivatives","BTCF0:USTF0",1747000987173,2.62006061,104440.0,104430.0,0.22159037]
["bitfinex-derivatives","BTCF0:USTF0",1747000987365,2.62006061,104440.0,104430.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1747000987566,0.1914679,104430.0,104420.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1747000987767,1.07894274,104430.0,104420.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1747000987971,0.1914862,104420.0,104410.0,0.00102899]
["bitfinex-derivatives","BTCF0:USTF0",1747000988171,1.24664362,104420.0,104410.0,0.34992899]
["bitfinex-derivatives","BTCF0:USTF0",1747000988364,1.34241562,104420.0,104410.0,0.39673355]
["bitfinex-derivatives","BTCF0:USTF0",1747000988570,1.24664362,104420.0,104410.0,0.39673355]
["bitfinex-derivatives","BTCF0:USTF0",1747000988763,1.1225953,104420.0,104410.0,0.39673355]
["bitfinex-derivatives","BTCF0:USTF0",1747000988966,0.35559248,104420.0,104410.0,0.42823815]
["bitfinex-derivatives","BTCF0:USTF0",1747000989170,0.47671248,104420.0,104410.0,1.14339859]
["bitfinex-derivatives","BTCF0:USTF0",1747000989367,0.47671248,104420.0,104410.0,0.78259859]
["bitfinex-derivatives","BTCF0:USTF0",1747000989975,0.9549499,104420.0,104410.0,0.59109399]
["bitfinex-derivatives","BTCF0:USTF0",1747000990166,1.05072158,104420.0,104410.0,0.59109399]
["bitfinex-derivatives","BTCF0:USTF0",1747000990373,1.2314153,104420.0,104410.0,0.54459399]
["bitfinex-derivatives","BTCF0:USTF0",1747000990681,1.2314153,104420.0,104410.0,0.40835169]
["bitfinex-derivatives","BTCF0:USTF0",1747000990682,1.3301153,104420.0,104410.0,0.40835169]
["bitfinex-derivatives","BTCF0:USTF0",1747000992874,1.3521153,104420.0,104410.0,0.40835169]
["bitfinex-derivatives","BTCF0:USTF0",1747000993274,1.3301153,104420.0,104410.0,0.40835169]
["bitfinex-derivatives","BTCF0:USTF0",1747000993674,1.2089953,104420.0,104410.0,0.40835169]
["bitfinex-derivatives","BTCF0:USTF0",1747000993871,1.4522353,104420.0,104410.0,0.40835169]
["bitfinex-derivatives","BTCF0:USTF0",1747000994474,1.4552353,104420.0,104410.0,0.40835169]
["bitfinex-derivatives","BTCF0:USTF0",1747000996080,0.1915046,104410.0,104400.0,0.2863114]
["bitfinex-derivatives","BTCF0:USTF0",1747000996380,0.1915229,104400.0,104390.0,0.00143686]
["bitfinex-derivatives","BTCF0:USTF0",1747000996578,2.31783774,104400.0,104390.0,0.28143686]
["bitfinex-derivatives","BTCF0:USTF0",1747000997172,2.57760942,104400.0,104390.0,0.29548165]
["bitfinex-derivatives","BTCF0:USTF0",1747000997382,2.57760942,104400.0,104390.0,0.08548165]
["bitfinex-derivatives","BTCF0:USTF0",1747000998278,2.79580142,104400.0,104390.0,0.08548165]
["bitfinex-derivatives","BTCF0:USTF0",1747000999080,2.79580142,104400.0,104390.0,0.26628165]
["bitfinex-derivatives","BTCF0:USTF0",1747000999286,2.79580142,104400.0,104390.0,0.45538165]
["bitfinex-derivatives","BTCF0:USTF0",1747000999586,0.1915413,104390.0,104380.0,0.06902204]
["bitfinex-derivatives","BTCF0:USTF0",1747000999778,1.06627872,104390.0,104380.0,0.25812204]
["bitfinex-derivatives","BTCF0:USTF0",1747001000175,1.32606874,104390.0,104380.0,0.25812204]
["bitfinex-derivatives","BTCF0:USTF0",1747001000886,1.33206874,104390.0,104380.0,0.27263068]
["bitfinex-derivatives","BTCF0:USTF0",1747001001085,1.33206874,104390.0,104380.0,0.27463068]
["bitfinex-derivatives","BTCF0:USTF0",1747001001888,1.26742694,104390.0,104380.0,0.20560864]
["bitfinex-derivatives","BTCF0:USTF0",1747001002087,1.26742694,104390.0,104380.0,0.25094953]
["bitfinex-derivatives","BTCF0:USTF0",1747001002982,0.4180595,104390.0,104380.0,0.65150913]
["bitfinex-derivatives","BTCF0:USTF0",1747001003188,0.53556448,104390.0,104380.0,0.65150913]
["bitfinex-derivatives","BTCF0:USTF0",1747001003399,0.89636448,104390.0,104380.0,0.65150913]
["bitfinex-derivatives","BTCF0:USTF0",1747001003980,0.29696706,104390.0,104380.0,0.65150913]
["bitfinex-derivatives","BTCF0:USTF0",1747001004183,0.77892706,104390.0,104380.0,0.92150913]
["bitfinex-derivatives","BTCF0:USTF0",1747001004588,0.29122756,104390.0,104380.0,0.92150913]
["bitfinex-derivatives","BTCF0:USTF0",1747001004789,0.48276886,104390.0,104380.0,0.92150913]
["bitfinex-derivatives","BTCF0:USTF0",1747001005286,0.84356886,104390.0,104380.0,0.92150913]
["bitfinex-derivatives","BTCF0:USTF0",1747001005793,0.48276886,104390.0,104380.0,0.92150913]
["bitfinex-derivatives","BTCF0:USTF0",1747001006090,0.48280886,104390.0,104380.0,1.28230913]
["bitfinex-derivatives","BTCF0:USTF0",1747001006282,0.17006756,104390.0,104380.0,1.39974655]
["bitfinex-derivatives","BTCF0:USTF0",1747001006487,0.29126756,104390.0,104380.0,1.39974655]
["bitfinex-derivatives","BTCF0:USTF0",1747001006685,0.48280886,104390.0,104380.0,1.39974655]
["bitfinex-derivatives","BTCF0:USTF0",1747001008294,0.48280886,104390.0,104380.0,1.28230913]
["bitfinex-derivatives","BTCF0:USTF0",1747001008687,0.48280886,104390.0,104380.0,1.48951419]
["bitfinex-derivatives","BTCF0:USTF0",1747001009486,0.48280886,104390.0,104380.0,1.37207677]
["bitfinex-derivatives","BTCF0:USTF0",1747001009692,0.48280886,104390.0,104380.0,1.48951419]
["bitfinex-derivatives","BTCF0:USTF0",1747001009886,0.48280886,104390.0,104380.0,1.41405205]
["bitfinex-derivatives","BTCF0:USTF0",1747001010281,0.48280886,104390.0,104380.0,1.29661463]
["bitfinex-derivatives","BTCF0:USTF0",1747001010482,0.96104628,104390.0,104380.0,0.86729503]
["bitfinex-derivatives","BTCF0:USTF0",1747001010889,0.96104628,104390.0,104380.0,0.60729503]
["bitfinex-derivatives","BTCF0:USTF0",1747001011090,1.15214628,104390.0,104380.0,0.60729503]
["bitfinex-derivatives","BTCF0:USTF0",1747001012182,1.31114628,104390.0,104380.0,0.60729503]
["bitfinex-derivatives","BTCF0:USTF0",1747001012386,1.15214628,104390.0,104380.0,0.48425503]
["bitfinex-derivatives","BTCF0:USTF0",1747001012594,1.33404628,104390.0,104380.0,0.46994953]
["bitfinex-derivatives","BTCF0:USTF0",1747001013284,1.42984548,104390.0,104380.0,0.46994953]
["bitfinex-derivatives","BTCF0:USTF0",1747001015383,2.11037792,104390.0,104380.0,0.46994953]
["bitfinex-derivatives","BTCF0:USTF0",1747001015591,1.62547792,104390.0,104380.0,0.09184953]
["bitfinex-derivatives","BTCF0:USTF0",1747001015890,0.1915596,104380.0,104370.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1747001016082,1.16743444,104380.0,104370.0,0.24286066]
["bitfinex-derivatives","BTCF0:USTF0",1747001016288,1.05011173,104380.0,104370.0,0.04396066]
["bitfinex-derivatives","BTCF0:USTF0",1747001016492,1.26335038,104380.0,104370.0,0.04396066]
["bitfinex-derivatives","BTCF0:USTF0",1747001016693,0.191578,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747001016885,0.1916147,104350.0,104340.0,0.62626946]
["bitfinex-derivatives","BTCF0:USTF0",1747001017093,2.04417212,104350.0,104340.0,1.10199251]
["bitfinex-derivatives","BTCF0:USTF0",1747001017296,2.5176805,104350.0,104340.0,0.9536264]
["bitfinex-derivatives","BTCF0:USTF0",1747001017693,2.5176805,104350.0,104340.0,0.71167551]
["bitfinex-derivatives","BTCF0:USTF0",1747001017996,2.5176805,104350.0,104340.0,0.90330861]
["bitfinex-derivatives","BTCF0:USTF0",1747001018490,2.5236805,104350.0,104340.0,0.90330861]
["bitfinex-derivatives","BTCF0:USTF0",1747001019098,2.5236805,104350.0,104340.0,0.71167551]
["bitfinex-derivatives","BTCF0:USTF0",1747001019298,2.5236805,104350.0,104340.0,0.90737551]
["bitfinex-derivatives","BTCF0:USTF0",1747001019594,2.52378338,104350.0,104340.0,0.90737551]
["bitfinex-derivatives","BTCF0:USTF0",1747001019802,0.1916331,104340.0,104330.0,0.24290934]
["bitfinex-derivatives","BTCF0:USTF0",1747001019995,1.16240794,104340.0,104330.0,0.35290934]
["bitfinex-derivatives","BTCF0:USTF0",1747001020195,1.16240794,104340.0,104330.0,0.28614166]
["bitfinex-derivatives","BTCF0:USTF0",1747001020390,1.93884386,104340.0,104330.0,0.28614166]
["bitfinex-derivatives","BTCF0:USTF0",1747001020796,1.25824386,104340.0,104330.0,0.28614166]
["bitfinex-derivatives","BTCF0:USTF0",1747001020994,1.26224386,104340.0,104330.0,0.28614166]
["bitfinex-derivatives","BTCF0:USTF0",1747001021197,0.1916514,104330.0,104320.0,0.33168645]
["bitfinex-derivatives","BTCF0:USTF0",1747001021398,1.30366882,104330.0,104320.0,0.0015954]
["bitfinex-derivatives","BTCF0:USTF0",1747001021699,0.1916698,104320.0,104310.0,0.53212734]
["bitfinex-derivatives","BTCF0:USTF0",1747001021889,0.86620722,104320.0,104310.0,0.57498271]
["bitfinex-derivatives","BTCF0:USTF0",1747001022089,1.22290722,104320.0,104310.0,0.57498271]
["bitfinex-derivatives","BTCF0:USTF0",1747001022290,1.31875233,104320.0,104310.0,0.57498271]
["bitfinex-derivatives","BTCF0:USTF0",1747001022490,1.31875233,104320.0,104310.0,0.53212734]
["bitfinex-derivatives","BTCF0:USTF0",1747001022993,1.31875233,104320.0,104310.0,0.71722734]
["bitfinex-derivatives","BTCF0:USTF0",1747001023197,0.1916882,104310.0,104300.0,0.50981557]
["bitfinex-derivatives","BTCF0:USTF0",1747001023399,2.13817515,104310.0,104300.0,1.28120096]
["bitfinex-derivatives","BTCF0:USTF0",1747001023702,2.13817515,104310.0,104300.0,1.25629029]
["bitfinex-derivatives","BTCF0:USTF0",1747001023999,1.94547515,104310.0,104300.0,1.25629029]
["bitfinex-derivatives","BTCF0:USTF0",1747001024302,2.10947515,104310.0,104300.0,1.25629029]
["bitfinex-derivatives","BTCF0:USTF0",1747001024490,2.22691257,104310.0,104300.0,1.02207821]
["bitfinex-derivatives","BTCF0:USTF0",1747001024695,2.41961257,104310.0,104300.0,1.02207821]
["bitfinex-derivatives","BTCF0:USTF0",1747001024994,2.11247515,104310.0,104300.0,1.21378481]
["bitfinex-derivatives","BTCF0:USTF0",1747001025197,2.11247515,104310.0,104300.0,1.23871046]
["bitfinex-derivatives","BTCF0:USTF0",1747001025403,2.11247515,104310.0,104300.0,1.21378481]
["bitfinex-derivatives","BTCF0:USTF0",1747001025791,2.79307515,104310.0,104300.0,1.21378481]
["bitfinex-derivatives","BTCF0:USTF0",1747001025996,2.79507515,104310.0,104300.0,1.05525111]
["bitfinex-derivatives","BTCF0:USTF0",1747001026198,3.0082783,104310.0,104300.0,1.05525111]
["bitfinex-derivatives","BTCF0:USTF0",1747001026400,3.1978783,104310.0,104300.0,1.05525111]
["bitfinex-derivatives","BTCF0:USTF0",1747001026601,2.63471572,104310.0,104300.0,0.1540501]
["bitfinex-derivatives","BTCF0:USTF0",1747001026801,2.94935572,104310.0,104300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001027103,2.87348088,104310.0,104300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001027304,3.10835572,104310.0,104300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001027501,0.3507249,104290.0,104280.0,0.01699367]
["bitfinex-derivatives","BTCF0:USTF0",1747001027703,1.43872232,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747001027893,1.62892232,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747001028099,2.278795,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747001029006,2.379687,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001029198,0.1917433,104280.0,104270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001029401,1.09223112,104280.0,104270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001029605,0.93764358,104280.0,104270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001029808,0.1917617,104270.0,104260.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747001029995,1.0617217,104270.0,104260.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1747001030201,1.2257217,104270.0,104260.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1747001030397,1.47618813,104270.0,104260.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1747001031103,2.40880449,104270.0,104260.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1747001031309,2.56337986,104270.0,104260.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1747001031507,2.56330813,104270.0,104260.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1747001032497,2.56830813,104270.0,104260.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1747001032809,2.57330813,104270.0,104260.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1747001034108,2.57330813,104270.0,104260.0,0.5433192]
["bitfinex-derivatives","BTCF0:USTF0",1747001034303,2.57330813,104270.0,104260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747001034304,3.25390813,104270.0,104260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747001034510,3.44450813,104270.0,104260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747001034701,3.57206813,104270.0,104260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747001034897,3.57206813,104270.0,104260.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1747001035298,3.57206813,104270.0,104250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001035299,0.1917801,104260.0,104250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001035507,1.08735547,104260.0,104250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001035808,0.0479509,104250.0,104230.0,0.19908469]
["bitfinex-derivatives","BTCF0:USTF0",1747001036013,1.19219227,104240.0,104230.0,0.36908469]
["bitfinex-derivatives","BTCF0:USTF0",1747001036203,1.19219227,104240.0,104230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747001036204,1.35619227,104240.0,104230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747001036407,1.83230173,104240.0,104230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747001036607,2.1458771,104240.0,104230.0,0.1132841]
["bitfinex-derivatives","BTCF0:USTF0",1747001036809,0.1918537,104220.0,104210.0,0.03812691]
["bitfinex-derivatives","BTCF0:USTF0",1747001037002,0.1918537,104220.0,104210.0,0.49542691]
["bitfinex-derivatives","BTCF0:USTF0",1747001037003,1.91862907,104220.0,104210.0,0.49542691]
["bitfinex-derivatives","BTCF0:USTF0",1747001037312,2.08273261,104220.0,104210.0,0.49542691]
["bitfinex-derivatives","BTCF0:USTF0",1747001037505,2.56926613,104220.0,104210.0,0.49542691]
["bitfinex-derivatives","BTCF0:USTF0",1747001038299,2.93006613,104220.0,104210.0,0.49542691]
["bitfinex-derivatives","BTCF0:USTF0",1747001038499,2.93006613,104220.0,104210.0,0.4596985]
["bitfinex-derivatives","BTCF0:USTF0",1747001038804,2.45679076,104220.0,104210.0,0.4596985]
["bitfinex-derivatives","BTCF0:USTF0",1747001039104,1.56737441,104220.0,104210.0,0.8334706]
["bitfinex-derivatives","BTCF0:USTF0",1747001039299,0.16408071,104220.0,104210.0,1.55098916]
["bitfinex-derivatives","BTCF0:USTF0",1747001039501,0.16408071,104220.0,104210.0,1.31782916]
["bitfinex-derivatives","BTCF0:USTF0",1747001039502,0.48017441,104220.0,104210.0,1.31782916]
["bitfinex-derivatives","BTCF0:USTF0",1747001039709,0.48017441,104220.0,104210.0,1.67862916]
["bitfinex-derivatives","BTCF0:USTF0",1747001039900,0.48317441,104220.0,104210.0,1.67862916]
["bitfinex-derivatives","BTCF0:USTF0",1747001040106,0.48317441,104220.0,104210.0,1.03561379]
["bitfinex-derivatives","BTCF0:USTF0",1747001040305,0.48617441,104220.0,104210.0,1.16333379]
["bitfinex-derivatives","BTCF0:USTF0",1747001040512,0.48617441,104220.0,104210.0,0.84374169]
["bitfinex-derivatives","BTCF0:USTF0",1747001041109,0.84697441,104220.0,104210.0,0.84374169]
["bitfinex-derivatives","BTCF0:USTF0",1747001041515,0.94292988,104220.0,104210.0,0.84374169]
["bitfinex-derivatives","BTCF0:USTF0",1747001042418,1.12772988,104220.0,104210.0,0.84374169]
["bitfinex-derivatives","BTCF0:USTF0",1747001045511,1.96282454,104220.0,104210.0,0.84374169]
["bitfinex-derivatives","BTCF0:USTF0",1747001046012,2.16401454,104220.0,104210.0,0.84374169]
["bitfinex-derivatives","BTCF0:USTF0",1747001047709,1.96521454,104220.0,104210.0,0.84374169]
["bitfinex-derivatives","BTCF0:USTF0",1747001047921,1.81063917,104220.0,104210.0,1.03561379]
["bitfinex-derivatives","BTCF0:USTF0",1747001048211,1.81075328,104220.0,104210.0,0.84374169]
["bitfinex-derivatives","BTCF0:USTF0",1747001048418,1.81063917,104220.0,104210.0,0.85873254]
["bitfinex-derivatives","BTCF0:USTF0",1747001048613,0.1918721,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1747001048814,1.76694747,104210.0,104200.0,0.17613166]
["bitfinex-derivatives","BTCF0:USTF0",1747001049315,2.02690294,104210.0,104200.0,0.17613166]
["bitfinex-derivatives","BTCF0:USTF0",1747001049820,0.5277032,104200.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747001050018,0.70730277,104180.0,104170.0,0.57275992]
["bitfinex-derivatives","BTCF0:USTF0",1747001050218,0.5528396,104180.0,104170.0,0.57275992]
["bitfinex-derivatives","BTCF0:USTF0",1747001050422,0.7463396,104180.0,104170.0,0.57275992]
["bitfinex-derivatives","BTCF0:USTF0",1747001050717,0.7463396,104180.0,104170.0,0.76470572]
["bitfinex-derivatives","BTCF0:USTF0",1747001050913,0.7463396,104180.0,104170.0,0.78707172]
["bitfinex-derivatives","BTCF0:USTF0",1747001051116,0.9103396,104180.0,104170.0,0.78707172]
["bitfinex-derivatives","BTCF0:USTF0",1747001051317,0.9099134,104180.0,104170.0,0.78707172]
["bitfinex-derivatives","BTCF0:USTF0",1747001051513,1.16336889,104180.0,104170.0,0.57275992]
["bitfinex-derivatives","BTCF0:USTF0",1747001051712,1.35826889,104180.0,104170.0,0.57275992]
["bitfinex-derivatives","BTCF0:USTF0",1747001051908,1.35826889,104180.0,104170.0,0.77215992]
["bitfinex-derivatives","BTCF0:USTF0",1747001052316,1.48478889,104180.0,104170.0,0.33530302]
["bitfinex-derivatives","BTCF0:USTF0",1747001052621,1.48478889,104180.0,104160.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747001052622,0.1919458,104170.0,104160.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747001052828,1.22286117,104170.0,104160.0,0.5259333]
["bitfinex-derivatives","BTCF0:USTF0",1747001053118,1.1643458,104170.0,104160.0,0.5259333]
["bitfinex-derivatives","BTCF0:USTF0",1747001053325,0.1919827,104150.0,104140.0,0.48098178]
["bitfinex-derivatives","BTCF0:USTF0",1747001053518,2.2553827,104150.0,104140.0,1.17998178]
["bitfinex-derivatives","BTCF0:USTF0",1747001053718,2.2553827,104150.0,104140.0,0.99998178]
["bitfinex-derivatives","BTCF0:USTF0",1747001053917,2.8975596,104150.0,104140.0,0.49848178]
["bitfinex-derivatives","BTCF0:USTF0",1747001054224,3.0615596,104150.0,104140.0,0.30918178]
["bitfinex-derivatives","BTCF0:USTF0",1747001054418,3.2205596,104150.0,104140.0,0.14037728]
["bitfinex-derivatives","BTCF0:USTF0",1747001054619,3.22065862,104150.0,104140.0,0.12037728]
["bitfinex-derivatives","BTCF0:USTF0",1747001054823,3.06598423,104150.0,104140.0,0.12037728]
["bitfinex-derivatives","BTCF0:USTF0",1747001055019,3.2235596,104150.0,104140.0,0.12037728]
["bitfinex-derivatives","BTCF0:USTF0",1747001055417,3.2235596,104150.0,104140.0,0.07861078]
["bitfinex-derivatives","BTCF0:USTF0",1747001055625,0.1920011,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747001055812,1.08437647,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001056012,1.08449607,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001056319,1.38272644,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001056821,1.54672644,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001057012,1.38772644,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001057217,1.38772644,104140.0,104130.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1747001057218,1.19482107,104140.0,104130.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1747001057522,1.34939644,104140.0,104130.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1747001057819,1.60867644,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001058023,0.1920564,104110.0,104100.0,0.53185998]
["bitfinex-derivatives","BTCF0:USTF0",1747001058323,2.0019364,104110.0,104100.0,0.87185998]
["bitfinex-derivatives","BTCF0:USTF0",1747001058620,1.81754898,104110.0,104100.0,0.87185998]
["bitfinex-derivatives","BTCF0:USTF0",1747001058824,1.69058898,104110.0,104100.0,0.87185998]
["bitfinex-derivatives","BTCF0:USTF0",1747001059124,2.20584863,104110.0,104100.0,0.69676624]
["bitfinex-derivatives","BTCF0:USTF0",1747001059323,3.24124863,104110.0,104100.0,0.68205998]
["bitfinex-derivatives","BTCF0:USTF0",1747001059525,3.24124863,104110.0,104100.0,0.27756118]
["bitfinex-derivatives","BTCF0:USTF0",1747001059526,2.56064863,104110.0,104100.0,0.27756118]
["bitfinex-derivatives","BTCF0:USTF0",1747001059814,2.27879326,104110.0,104100.0,0.27756118]
["bitfinex-derivatives","BTCF0:USTF0",1747001060019,2.53663326,104110.0,104100.0,0.27756118]
["bitfinex-derivatives","BTCF0:USTF0",1747001060618,2.69120863,104110.0,104100.0,0.22604678]
["bitfinex-derivatives","BTCF0:USTF0",1747001060819,2.69120863,104110.0,104100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001061024,0.1921118,104080.0,104070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001061231,1.32328717,104080.0,104070.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1747001061528,1.71068717,104080.0,104070.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1747001061722,1.80669172,104080.0,104070.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1747001061922,1.80669172,104080.0,104070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001062128,1.97069172,104080.0,104070.0,0.13000008]
["bitfinex-derivatives","BTCF0:USTF0",1747001063023,0.1921302,104070.0,104060.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1747001063219,2.34126557,104070.0,104060.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747001063421,0.1921487,104060.0,104050.0,0.20538521]
["bitfinex-derivatives","BTCF0:USTF0",1747001063623,1.21584407,104060.0,104050.0,0.51538521]
["bitfinex-derivatives","BTCF0:USTF0",1747001063823,1.21584407,104060.0,104050.0,0.70408521]
["bitfinex-derivatives","BTCF0:USTF0",1747001064119,0.00011291,104060.0,104050.0,1.42105241]
["bitfinex-derivatives","BTCF0:USTF0",1747001064320,0.003,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1747001064619,0.8757118,104080.0,104070.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1747001064817,1.0000718,104080.0,104070.0,0.8198902]
["bitfinex-derivatives","BTCF0:USTF0",1747001065129,0.8727118,104080.0,104070.0,1.1725902]
["bitfinex-derivatives","BTCF0:USTF0",1747001065431,1.00013644,104080.0,104070.0,1.5333902]
["bitfinex-derivatives","BTCF0:USTF0",1747001065619,1.00013644,104080.0,104070.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1747001066015,1.57505181,104080.0,104070.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1747001066214,1.70241181,104080.0,104070.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1747001066416,1.53911181,104080.0,104070.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1747001066732,1.89991181,104080.0,104070.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1747001067030,1.53911181,104080.0,104070.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1747001067230,1.38453644,104080.0,104070.0,0.81646]
["bitfinex-derivatives","BTCF0:USTF0",1747001067622,1.76033644,104080.0,104070.0,0.81646]
["bitfinex-derivatives","BTCF0:USTF0",1747001067932,1.39953644,104080.0,104070.0,0.81646]
["bitfinex-derivatives","BTCF0:USTF0",1747001068330,0.71893644,104080.0,104070.0,0.81646]
["bitfinex-derivatives","BTCF0:USTF0",1747001068534,0.14242464,104080.0,104070.0,1.87004957]
["bitfinex-derivatives","BTCF0:USTF0",1747001068727,1.3771866,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1747001068929,1.89584887,104090.0,104080.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1747001069130,0.1921118,104080.0,104070.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1747001069325,0.1921118,104080.0,104070.0,1.3648302]
["bitfinex-derivatives","BTCF0:USTF0",1747001069923,0.34668717,104080.0,104070.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1747001070127,0.72808717,104080.0,104070.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1747001070327,1.31233172,104080.0,104070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747001070528,0.1921487,104060.0,104050.0,0.56536047]
["bitfinex-derivatives","BTCF0:USTF0",1747001070725,0.3195087,104060.0,104050.0,1.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1747001070925,0.3195087,104060.0,104050.0,0.90536047]
["bitfinex-derivatives","BTCF0:USTF0",1747001071125,0.5082087,104060.0,104050.0,0.90528047]
["bitfinex-derivatives","BTCF0:USTF0",1747001071435,0.5082087,104060.0,104050.0,0.93848047]
["bitfinex-derivatives","BTCF0:USTF0",1747001071628,0.6897087,104060.0,104050.0,0.93848047]
["bitfinex-derivatives","BTCF0:USTF0",1747001071829,0.6917087,104060.0,104050.0,1.13164767]
["bitfinex-derivatives","BTCF0:USTF0",1747001072132,0.6917087,104060.0,104050.0,0.81176047]
["bitfinex-derivatives","BTCF0:USTF0",1747001072433,0.94238709,104060.0,104050.0,0.81176047]
["bitfinex-derivatives","BTCF0:USTF0",1747001072634,1.30318709,104060.0,104050.0,0.81176047]
["bitfinex-derivatives","BTCF0:USTF0",1747001072826,1.14861172,104060.0,104050.0,0.79675106]
["bitfinex-derivatives","BTCF0:USTF0",1747001073331,1.14961172,104060.0,104050.0,0.79675106]
["bitfinex-derivatives","BTCF0:USTF0",1747001073634,0.94338709,104060.0,104050.0,0.79675106]
["bitfinex-derivatives","BTCF0:USTF0",1747001073835,0.78881172,104060.0,104050.0,0.79675106]
["bitfinex-derivatives","BTCF0:USTF0",1747001074030,1.14961172,104060.0,104050.0,0.79709884]
["bitfinex-derivatives","BTCF0:USTF0",1747001074233,1.30418709,104060.0,104050.0,0.79709884]
["bitfinex-derivatives","BTCF0:USTF0",1747001074438,0.94338709,104060.0,104050.0,0.79709884]
["bitfinex-derivatives","BTCF0:USTF0",1747001074732,1.30418709,104060.0,104050.0,0.40279884]
["bitfinex-derivatives","BTCF0:USTF0",1747001075036,1.30418709,104060.0,104050.0,0.06279884]
["bitfinex-derivatives","BTCF0:USTF0",1747001075332,1.46818709,104060.0,104050.0,0.02562819]
["bitfinex-derivatives","BTCF0:USTF0",1747001075526,1.62758709,104060.0,104050.0,0.02562819]
["bitfinex-derivatives","BTCF0:USTF0",1747001075838,1.76282709,104060.0,104050.0,0.02562819]
["bitfinex-derivatives","BTCF0:USTF0",1747001076027,1.76282709,104060.0,104050.0,0.01061448]
["bitfinex-derivatives","BTCF0:USTF0",1747001076225,1.60825172,104060.0,104050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001076429,1.76282709,104060.0,104050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001076733,1.95902709,104060.0,104050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001077128,1.60747839,104060.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001077329,1.09544257,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001077532,0.9408672,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001077731,1.09544257,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001077934,1.19155021,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001078135,1.35555021,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001078331,1.39388021,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001079040,0.1921856,104040.0,104030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001079330,2.1597256,104040.0,104030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001079533,2.31430097,104040.0,104030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001079735,2.41041322,104040.0,104030.0,0.02403004]
["bitfinex-derivatives","BTCF0:USTF0",1747001080129,2.57441322,104040.0,104030.0,0.09976004]
["bitfinex-derivatives","BTCF0:USTF0",1747001081327,2.57741322,104040.0,104030.0,0.10076004]
["bitfinex-derivatives","BTCF0:USTF0",1747001082130,2.58141322,104040.0,104030.0,0.10176004]
["bitfinex-derivatives","BTCF0:USTF0",1747001082527,2.42435785,104040.0,104030.0,0.29396414]
["bitfinex-derivatives","BTCF0:USTF0",1747001082733,1.7734456,104040.0,104030.0,0.76506004]
["bitfinex-derivatives","BTCF0:USTF0",1747001082937,1.7734456,104040.0,104030.0,1.13796414]
["bitfinex-derivatives","BTCF0:USTF0",1747001083135,1.6094456,104040.0,104030.0,1.13796414]
["bitfinex-derivatives","BTCF0:USTF0",1747001083331,1.6094456,104040.0,104030.0,0.94576004]
["bitfinex-derivatives","BTCF0:USTF0",1747001083532,1.9702456,104040.0,104030.0,0.94576004]
["bitfinex-derivatives","BTCF0:USTF0",1747001083839,1.9702456,104040.0,104030.0,1.13796414]
["bitfinex-derivatives","BTCF0:USTF0",1747001084038,1.9702456,104040.0,104030.0,0.94576004]
["bitfinex-derivatives","BTCF0:USTF0",1747001084538,2.1566456,104040.0,104030.0,0.94576004]
["bitfinex-derivatives","BTCF0:USTF0",1747001085039,2.40734246,104040.0,104030.0,0.56246004]
["bitfinex-derivatives","BTCF0:USTF0",1747001085447,2.40734246,104040.0,104030.0,0.29246004]
["bitfinex-derivatives","BTCF0:USTF0",1747001086839,2.40974246,104040.0,104030.0,0.29246004]
["bitfinex-derivatives","BTCF0:USTF0",1747001087536,2.40974246,104040.0,104030.0,0.11176004]
["bitfinex-derivatives","BTCF0:USTF0",1747001088646,2.40974246,104040.0,104030.0,0.15437162]
["bitfinex-derivatives","BTCF0:USTF0",1747001088841,2.58994246,104040.0,104030.0,0.11176004]
["bitfinex-derivatives","BTCF0:USTF0",1747001090642,2.43536709,104040.0,104030.0,0.11176004]
["bitfinex-derivatives","BTCF0:USTF0",1747001091043,2.43536709,104040.0,104030.0,0.15442206]
["bitfinex-derivatives","BTCF0:USTF0",1747001091634,2.43536709,104040.0,104030.0,0.11176004]
["bitfinex-derivatives","BTCF0:USTF0",1747001091831,2.43536709,104040.0,104030.0,0.30286004]
["bitfinex-derivatives","BTCF0:USTF0",1747001092743,2.43536709,104040.0,104030.0,0.6455666]
["bitfinex-derivatives","BTCF0:USTF0",1747001093838,2.43536709,104040.0,104030.0,0.3755666]
["bitfinex-derivatives","BTCF0:USTF0",1747001094041,2.43536709,104040.0,104030.0,0.7055666]
["bitfinex-derivatives","BTCF0:USTF0",1747001094544,2.25516709,104040.0,104030.0,0.7055666]
["bitfinex-derivatives","BTCF0:USTF0",1747001098344,2.25516709,104040.0,104030.0,0.3355666]
["bitfinex-derivatives","BTCF0:USTF0",1747001098549,2.25516709,104040.0,104030.0,0.3855666]
["bitfinex-derivatives","BTCF0:USTF0",1747001098841,2.40974246,104040.0,104030.0,0.1571325]
["bitfinex-derivatives","BTCF0:USTF0",1747001099047,0.1922041,104030.0,104020.0,0.13052947]
["bitfinex-derivatives","BTCF0:USTF0",1747001099339,0.9376041,104030.0,104020.0,0.24777775]
["bitfinex-derivatives","BTCF0:USTF0",1747001099539,0.9376041,104030.0,104020.0,0.61167775]
["bitfinex-derivatives","BTCF0:USTF0",1747001099738,0.9376041,104030.0,104020.0,0.23275918]
["bitfinex-derivatives","BTCF0:USTF0",1747001099739,1.03372559,104030.0,104020.0,0.23275918]
["bitfinex-derivatives","BTCF0:USTF0",1747001099941,0.3516226,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001100248,1.4188826,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001100461,1.57345797,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001100638,1.57345797,104020.0,104000.0,0.25238296]
["bitfinex-derivatives","BTCF0:USTF0",1747001100639,0.1922411,104010.0,104000.0,0.25238296]
["bitfinex-derivatives","BTCF0:USTF0",1747001100839,1.22513647,104010.0,104000.0,0.31482599]
["bitfinex-derivatives","BTCF0:USTF0",1747001101234,1.32127644,104010.0,104000.0,0.14522379]
["bitfinex-derivatives","BTCF0:USTF0",1747001101438,1.32127644,104010.0,104000.0,0.12103559]
["bitfinex-derivatives","BTCF0:USTF0",1747001101840,1.16670107,104010.0,104000.0,0.12103559]
["bitfinex-derivatives","BTCF0:USTF0",1747001102844,1.16670107,104010.0,104000.0,0.94669519]
["bitfinex-derivatives","BTCF0:USTF0",1747001103044,0.64983997,104010.0,104000.0,1.09821096]
["bitfinex-derivatives","BTCF0:USTF0",1747001103236,0.64983997,104010.0,104000.0,1.45447056]
["bitfinex-derivatives","BTCF0:USTF0",1747001103237,0.6860011,104010.0,104000.0,1.45447056]
["bitfinex-derivatives","BTCF0:USTF0",1747001103435,0.5530411,104010.0,104000.0,1.45447056]
["bitfinex-derivatives","BTCF0:USTF0",1747001103639,0.3262011,104010.0,104000.0,1.45447056]
["bitfinex-derivatives","BTCF0:USTF0",1747001103845,0.3262011,104010.0,104000.0,1.38768981]
["bitfinex-derivatives","BTCF0:USTF0",1747001105152,0.3262011,104010.0,104000.0,1.30909725]
["bitfinex-derivatives","BTCF0:USTF0",1747001105652,0.6880011,104010.0,104000.0,1.11683765]
["bitfinex-derivatives","BTCF0:USTF0",1747001105951,1.32352569,104010.0,104000.0,0.92223765]
["bitfinex-derivatives","BTCF0:USTF0",1747001106156,1.32352569,104010.0,104000.0,0.34802745]
["bitfinex-derivatives","BTCF0:USTF0",1747001106345,1.50912569,104010.0,104000.0,0.01023283]
["bitfinex-derivatives","BTCF0:USTF0",1747001106855,1.50912569,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001107047,0.1922596,104000.0,103990.0,0.03405283]
["bitfinex-derivatives","BTCF0:USTF0",1747001107247,2.18255497,104000.0,103990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001107442,2.18255497,104000.0,103990.0,0.11000004]
["bitfinex-derivatives","BTCF0:USTF0",1747001107751,2.41302419,104000.0,103990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001108151,0.192278,103990.0,103980.0,0.57771037]
["bitfinex-derivatives","BTCF0:USTF0",1747001108352,1.056918,103990.0,103980.0,0.97920237]
["bitfinex-derivatives","BTCF0:USTF0",1747001108554,0.326518,103990.0,103980.0,0.93771037]
["bitfinex-derivatives","BTCF0:USTF0",1747001108854,0.78348571,103990.0,103980.0,0.93771037]
["bitfinex-derivatives","BTCF0:USTF0",1747001109047,0.79228571,103990.0,103980.0,0.93771037]
["bitfinex-derivatives","BTCF0:USTF0",1747001109751,1.44290108,103990.0,103980.0,0.17049167]
["bitfinex-derivatives","BTCF0:USTF0",1747001109951,1.63730108,103990.0,103980.0,0.08088117]
["bitfinex-derivatives","BTCF0:USTF0",1747001110147,1.63730108,103990.0,103980.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747001110361,0.192315,103970.0,103960.0,0.39691991]
["bitfinex-derivatives","BTCF0:USTF0",1747001110553,0.84197037,103970.0,103960.0,0.51991991]
["bitfinex-derivatives","BTCF0:USTF0",1747001110854,0.687395,103970.0,103960.0,0.51991991]
["bitfinex-derivatives","BTCF0:USTF0",1747001111051,1.66655658,103970.0,103960.0,0.32201991]
["bitfinex-derivatives","BTCF0:USTF0",1747001111263,1.66655658,103970.0,103960.0,0.48601991]
["bitfinex-derivatives","BTCF0:USTF0",1747001112050,1.51198121,103970.0,103960.0,0.48601991]
["bitfinex-derivatives","BTCF0:USTF0",1747001112449,1.66655658,103970.0,103960.0,0.48601991]
["bitfinex-derivatives","BTCF0:USTF0",1747001112645,1.66955658,103970.0,103960.0,0.48701991]
["bitfinex-derivatives","BTCF0:USTF0",1747001113153,1.66966695,103970.0,103960.0,0.48701991]
["bitfinex-derivatives","BTCF0:USTF0",1747001113351,1.66955658,103970.0,103960.0,0.48701991]
["bitfinex-derivatives","BTCF0:USTF0",1747001113552,1.67055658,103970.0,103960.0,0.48701991]
["bitfinex-derivatives","BTCF0:USTF0",1747001113755,1.67055658,103970.0,103960.0,0.42130391]
["bitfinex-derivatives","BTCF0:USTF0",1747001113955,0.1923705,103940.0,103930.0,0.01492849]
["bitfinex-derivatives","BTCF0:USTF0",1747001114151,1.2827305,103940.0,103930.0,0.91922849]
["bitfinex-derivatives","BTCF0:USTF0",1747001114357,1.41712087,103940.0,103930.0,1.11161749]
["bitfinex-derivatives","BTCF0:USTF0",1747001114658,1.93249624,103940.0,103930.0,0.54132849]
["bitfinex-derivatives","BTCF0:USTF0",1747001114858,2.40317208,103940.0,103930.0,0.54132849]
["bitfinex-derivatives","BTCF0:USTF0",1747001115354,3.08377208,103940.0,103930.0,0.35492849]
["bitfinex-derivatives","BTCF0:USTF0",1747001115752,3.08677208,103940.0,103930.0,0.30831729]
["bitfinex-derivatives","BTCF0:USTF0",1747001116757,3.08777208,103940.0,103930.0,0.30831729]
["bitfinex-derivatives","BTCF0:USTF0",1747001117153,3.08777208,103940.0,103930.0,0.47231729]
["bitfinex-derivatives","BTCF0:USTF0",1747001117356,3.08786822,103940.0,103930.0,0.47231729]
["bitfinex-derivatives","BTCF0:USTF0",1747001117560,3.08577208,103940.0,103930.0,0.47231729]
["bitfinex-derivatives","BTCF0:USTF0",1747001118261,3.08577208,103940.0,103930.0,0.30831729]
["bitfinex-derivatives","BTCF0:USTF0",1747001118561,3.08577208,103940.0,103930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001118957,0.192389,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747001119156,1.22528437,103930.0,103920.0,0.33202069]
["bitfinex-derivatives","BTCF0:USTF0",1747001119657,1.18297834,103930.0,103920.0,0.33202069]
["bitfinex-derivatives","BTCF0:USTF0",1747001119866,0.80724297,103930.0,103920.0,0.71002829]
["bitfinex-derivatives","BTCF0:USTF0",1747001120056,0.66760297,103930.0,103920.0,1.08862829]
["bitfinex-derivatives","BTCF0:USTF0",1747001120261,0.61354802,103930.0,103920.0,1.25262829]
["bitfinex-derivatives","BTCF0:USTF0",1747001120558,0.61344297,103930.0,103920.0,1.06022069]
["bitfinex-derivatives","BTCF0:USTF0",1747001120863,0.80444297,103930.0,103920.0,1.25262829]
["bitfinex-derivatives","BTCF0:USTF0",1747001121062,0.66480297,103930.0,103920.0,1.06022069]
["bitfinex-derivatives","BTCF0:USTF0",1747001121263,0.80444297,103930.0,103920.0,1.06022069]
["bitfinex-derivatives","BTCF0:USTF0",1747001121453,0.80444297,103930.0,103920.0,0.49602069]
["bitfinex-derivatives","BTCF0:USTF0",1747001121656,1.45985834,103930.0,103920.0,0.49602069]
["bitfinex-derivatives","BTCF0:USTF0",1747001122159,1.45985834,103930.0,103920.0,0.33202069]
["bitfinex-derivatives","BTCF0:USTF0",1747001122357,1.98688297,103930.0,103920.0,0.33202069]
["bitfinex-derivatives","BTCF0:USTF0",1747001122765,2.16958297,103930.0,103920.0,0.33202069]
["bitfinex-derivatives","BTCF0:USTF0",1747001123153,2.16858297,103930.0,103920.0,0.33202069]
["bitfinex-derivatives","BTCF0:USTF0",1747001123357,2.16958297,103930.0,103920.0,0.33202069]
["bitfinex-derivatives","BTCF0:USTF0",1747001124157,1.70720297,103930.0,103920.0,0.67900366]
["bitfinex-derivatives","BTCF0:USTF0",1747001124463,1.1564845,103930.0,103920.0,1.26390366]
["bitfinex-derivatives","BTCF0:USTF0",1747001124668,0.14172153,103930.0,103920.0,1.87470366]
["bitfinex-derivatives","BTCF0:USTF0",1747001124963,0.14172153,103930.0,103920.0,2.12550303]
["bitfinex-derivatives","BTCF0:USTF0",1747001125155,0.02881884,103950.0,103940.0,0.1923705]
["bitfinex-derivatives","BTCF0:USTF0",1747001125353,0.0013,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747001125553,0.21247691,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747001125757,0.07283691,103990.0,103980.0,1.03767187]
["bitfinex-derivatives","BTCF0:USTF0",1747001125957,0.07283691,103990.0,103980.0,1.77233987]
["bitfinex-derivatives","BTCF0:USTF0",1747001126158,0.50854842,104010.0,104000.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1747001126365,0.1922596,104000.0,103990.0,0.54307537]
["bitfinex-derivatives","BTCF0:USTF0",1747001126562,0.7437596,104000.0,103990.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1747001126767,0.9302596,104000.0,103990.0,0.129129]
["bitfinex-derivatives","BTCF0:USTF0",1747001126969,0.192278,103990.0,103980.0,0.0978932]
["bitfinex-derivatives","BTCF0:USTF0",1747001127262,0.192315,103970.0,103960.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1747001127465,0.692755,103970.0,103960.0,0.70106]
["bitfinex-derivatives","BTCF0:USTF0",1747001127666,0.0480908,103950.0,103920.0,0.65855606]
["bitfinex-derivatives","BTCF0:USTF0",1747001127968,0.8370987,103940.0,103930.0,0.18106214]
["bitfinex-derivatives","BTCF0:USTF0",1747001128265,1.2142987,103940.0,103930.0,0.53106214]
["bitfinex-derivatives","BTCF0:USTF0",1747001128461,1.2142987,103940.0,103930.0,0.72796214]
["bitfinex-derivatives","BTCF0:USTF0",1747001128665,0.94968491,103940.0,103930.0,0.72796214]
["bitfinex-derivatives","BTCF0:USTF0",1747001129258,0.94968491,103940.0,103930.0,0.89196214]
["bitfinex-derivatives","BTCF0:USTF0",1747001129466,1.31048491,103940.0,103930.0,0.89196214]
["bitfinex-derivatives","BTCF0:USTF0",1747001129660,1.31248491,103940.0,103930.0,0.89296214]
["bitfinex-derivatives","BTCF0:USTF0",1747001129861,1.31448491,103940.0,103930.0,1.08596214]
["bitfinex-derivatives","BTCF0:USTF0",1747001130062,0.95368491,103940.0,103930.0,1.08596214]
["bitfinex-derivatives","BTCF0:USTF0",1747001130268,1.31448491,103940.0,103930.0,1.08596214]
["bitfinex-derivatives","BTCF0:USTF0",1747001130655,1.46906028,103940.0,103930.0,0.51596214]
["bitfinex-derivatives","BTCF0:USTF0",1747001130860,1.46906028,103940.0,103930.0,0.16596214]
["bitfinex-derivatives","BTCF0:USTF0",1747001131064,1.63306028,103940.0,103930.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1747001131267,1.63306028,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747001131465,1.72927228,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747001131769,1.72927228,103940.0,103930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001132156,1.31448491,103940.0,103930.0,0.05043675]
["bitfinex-derivatives","BTCF0:USTF0",1747001132366,1.31448491,103940.0,103930.0,0.13043675]
["bitfinex-derivatives","BTCF0:USTF0",1747001132870,1.31448491,103940.0,103930.0,0.37043675]
["bitfinex-derivatives","BTCF0:USTF0",1747001133071,1.31448491,103940.0,103930.0,0.08043675]
["bitfinex-derivatives","BTCF0:USTF0",1747001133265,1.31448491,103940.0,103930.0,0.00043675]
["bitfinex-derivatives","BTCF0:USTF0",1747001133465,1.31448491,103940.0,103930.0,0.74303675]
["bitfinex-derivatives","BTCF0:USTF0",1747001133668,1.31448491,103940.0,103930.0,0.93683675]
["bitfinex-derivatives","BTCF0:USTF0",1747001133866,0.95368491,103940.0,103930.0,0.93683675]
["bitfinex-derivatives","BTCF0:USTF0",1747001134167,0.95368491,103940.0,103930.0,1.10083675]
["bitfinex-derivatives","BTCF0:USTF0",1747001134168,1.31448491,103940.0,103930.0,1.10083675]
["bitfinex-derivatives","BTCF0:USTF0",1747001135171,1.31448491,103940.0,103930.0,0.93683675]
["bitfinex-derivatives","BTCF0:USTF0",1747001136265,1.31448491,103940.0,103930.0,1.10083675]
["bitfinex-derivatives","BTCF0:USTF0",1747001137264,1.31448491,103940.0,103930.0,0.74283675]
["bitfinex-derivatives","BTCF0:USTF0",1747001137265,1.47388491,103940.0,103930.0,0.74283675]
["bitfinex-derivatives","BTCF0:USTF0",1747001137465,1.47388491,103940.0,103930.0,0.93013675]
["bitfinex-derivatives","BTCF0:USTF0",1747001137671,0.98834491,103940.0,103930.0,0.93013675]
["bitfinex-derivatives","BTCF0:USTF0",1747001137980,0.71908851,103940.0,103930.0,1.44551212]
["bitfinex-derivatives","BTCF0:USTF0",1747001138175,0.71908851,103940.0,103930.0,1.45493675]
["bitfinex-derivatives","BTCF0:USTF0",1747001138566,0.72148851,103940.0,103930.0,1.45493675]
["bitfinex-derivatives","BTCF0:USTF0",1747001138866,0.90608851,103940.0,103930.0,1.45493675]
["bitfinex-derivatives","BTCF0:USTF0",1747001139774,0.90608851,103940.0,103930.0,1.09413675]
["bitfinex-derivatives","BTCF0:USTF0",1747001140769,1.26688851,103940.0,103930.0,1.09413675]
["bitfinex-derivatives","BTCF0:USTF0",1747001140966,1.58086388,103940.0,103930.0,0.10688735]
["bitfinex-derivatives","BTCF0:USTF0",1747001141166,1.58086388,103940.0,103930.0,0.00313275]
["bitfinex-derivatives","BTCF0:USTF0",1747001141368,1.58086388,103940.0,103930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001141566,0.1924076,103920.0,103910.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1747001141765,0.1924076,103920.0,103910.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1747001141766,0.6928476,103920.0,103910.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1747001141965,1.7838076,103920.0,103910.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1747001142162,2.27652157,103920.0,103910.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1747001143167,2.27652157,103920.0,103910.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1747001143368,2.27752157,103920.0,103910.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1747001143569,2.27752157,103920.0,103910.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1747001143770,1.91772157,103920.0,103910.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1747001144174,1.91772157,103920.0,103910.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1747001144373,2.27852157,103920.0,103910.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1747001144573,2.27852157,103920.0,103910.0,0.76282316]
["bitfinex-derivatives","BTCF0:USTF0",1747001144876,2.27852157,103920.0,103910.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747001145376,2.27852157,103920.0,103910.0,0.38362342]
["bitfinex-derivatives","BTCF0:USTF0",1747001145676,2.27852157,103920.0,103910.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747001146776,2.27852157,103920.0,103910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747001146777,2.28852157,103920.0,103910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747001147169,2.44792157,103920.0,103910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747001148163,2.44792157,103920.0,103910.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1747001148571,2.44792157,103920.0,103910.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747001149177,2.44792157,103920.0,103910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747001149377,2.44792157,103920.0,103910.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1747001150167,2.44792157,103920.0,103910.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1747001150367,2.44768157,103920.0,103910.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1747001150571,1.2953676,103920.0,103910.0,1.37026147]
["bitfinex-derivatives","BTCF0:USTF0",1747001150772,0.0024,103940.0,103930.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1747001150976,0.0024,103940.0,103930.0,1.59964455]
["bitfinex-derivatives","BTCF0:USTF0",1747001151170,0.1947705,103940.0,103930.0,0.55564018]
["bitfinex-derivatives","BTCF0:USTF0",1747001151366,0.48480299,103940.0,103930.0,0.55564018]
["bitfinex-derivatives","BTCF0:USTF0",1747001151575,2.03217836,103940.0,103930.0,0.20564018]
["bitfinex-derivatives","BTCF0:USTF0",1747001151774,1.54927836,103940.0,103930.0,0.06675228]
["bitfinex-derivatives","BTCF0:USTF0",1747001151968,1.54927836,103940.0,103930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001152164,0.1924076,103920.0,103910.0,0.65457537]
["bitfinex-derivatives","BTCF0:USTF0",1747001152373,0.6926076,103920.0,103910.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1747001152766,1.17462157,103920.0,103910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747001153076,0.3518261,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747001153277,2.0202061,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747001153576,2.3810061,103910.0,103900.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1747001153780,2.47723859,103910.0,103900.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1747001154875,2.47823859,103910.0,103900.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1747001155379,2.61763859,103910.0,103900.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1747001155575,0.3518446,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747001155873,0.3518446,103900.0,103890.0,0.24096251]
["bitfinex-derivatives","BTCF0:USTF0",1747001155874,1.23641997,103900.0,103890.0,0.24096251]
["bitfinex-derivatives","BTCF0:USTF0",1747001156076,1.7624446,103900.0,103890.0,0.24096251]
["bitfinex-derivatives","BTCF0:USTF0",1747001156380,1.85868635,103900.0,103890.0,0.40496251]
["bitfinex-derivatives","BTCF0:USTF0",1747001157073,1.85968635,103900.0,103890.0,0.40496251]
["bitfinex-derivatives","BTCF0:USTF0",1747001157378,1.85968635,103900.0,103890.0,0.24096251]
["bitfinex-derivatives","BTCF0:USTF0",1747001157566,1.86168635,103900.0,103890.0,0.24096251]
["bitfinex-derivatives","BTCF0:USTF0",1747001158278,1.70228635,103900.0,103890.0,0.24096251]
["bitfinex-derivatives","BTCF0:USTF0",1747001158582,1.70228635,103900.0,103890.0,0.43496251]
["bitfinex-derivatives","BTCF0:USTF0",1747001158777,1.85686172,103900.0,103890.0,0.24096251]
["bitfinex-derivatives","BTCF0:USTF0",1747001159280,1.85686172,103900.0,103890.0,0.40496251]
["bitfinex-derivatives","BTCF0:USTF0",1747001159781,1.70228635,103900.0,103890.0,0.40496251]
["bitfinex-derivatives","BTCF0:USTF0",1747001160178,1.70228635,103900.0,103890.0,0.78546251]
["bitfinex-derivatives","BTCF0:USTF0",1747001160487,1.85686172,103900.0,103890.0,0.59466251]
["bitfinex-derivatives","BTCF0:USTF0",1747001160670,1.85686172,103900.0,103890.0,0.40496251]
["bitfinex-derivatives","BTCF0:USTF0",1747001160982,1.85686172,103900.0,103890.0,0.31608071]
["bitfinex-derivatives","BTCF0:USTF0",1747001161282,1.85686172,103900.0,103890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747001163178,1.85686172,103900.0,103890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747001163382,1.17626172,103900.0,103890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747001163784,0.80268635,103900.0,103890.0,0.5324631]
["bitfinex-derivatives","BTCF0:USTF0",1747001163981,0.3372446,103900.0,103890.0,1.2695631]
["bitfinex-derivatives","BTCF0:USTF0",1747001164184,0.1448,103900.0,103890.0,1.474914]
["bitfinex-derivatives","BTCF0:USTF0",1747001164481,0.3372446,103900.0,103890.0,1.474914]
["bitfinex-derivatives","BTCF0:USTF0",1747001164677,0.3372446,103900.0,103890.0,0.9216509]
["bitfinex-derivatives","BTCF0:USTF0",1747001164983,1.13977099,103900.0,103890.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1747001165183,1.33607099,103900.0,103890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747001165385,1.33607099,103900.0,103890.0,0.2587084]
["bitfinex-derivatives","BTCF0:USTF0",1747001165676,1.18149562,103900.0,103890.0,0.2587084]
["bitfinex-derivatives","BTCF0:USTF0",1747001165872,1.33607099,103900.0,103890.0,0.1882615]
["bitfinex-derivatives","BTCF0:USTF0",1747001166076,0.1924631,103890.0,103880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001166378,0.5716631,103890.0,103880.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1747001166578,1.08703847,103890.0,103880.0,0.59250001]
["bitfinex-derivatives","BTCF0:USTF0",1747001166783,1.18328949,103890.0,103880.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1747001166981,1.18328949,103890.0,103880.0,0.1348393]
["bitfinex-derivatives","BTCF0:USTF0",1747001167277,0.1925002,103870.0,103860.0,1.08918]
["bitfinex-derivatives","BTCF0:USTF0",1747001167482,0.3319402,103870.0,103860.0,1.42918]
["bitfinex-derivatives","BTCF0:USTF0",1747001167786,0.3319402,103870.0,103860.0,1.08266972]
["bitfinex-derivatives","BTCF0:USTF0",1747001167990,0.81380048,103870.0,103860.0,0.94438972]
["bitfinex-derivatives","BTCF0:USTF0",1747001168279,1.32917585,103870.0,103860.0,1.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747001168588,2.42357585,103870.0,103860.0,0.4156907]
["bitfinex-derivatives","BTCF0:USTF0",1747001168773,2.70845585,103870.0,103860.0,0.1050603]
["bitfinex-derivatives","BTCF0:USTF0",1747001169083,0.1925187,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001169275,1.09299407,103860.0,103850.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1747001169479,1.09299407,103860.0,103850.0,0.27824778]
["bitfinex-derivatives","BTCF0:USTF0",1747001169681,1.18927289,103860.0,103850.0,0.27824778]
["bitfinex-derivatives","BTCF0:USTF0",1747001169981,0.0481351,103850.0,103830.0,0.2439249]
["bitfinex-derivatives","BTCF0:USTF0",1747001170189,1.53561117,103840.0,103830.0,0.3539249]
["bitfinex-derivatives","BTCF0:USTF0",1747001170383,1.3810758,103840.0,103830.0,0.2639249]
["bitfinex-derivatives","BTCF0:USTF0",1747001170582,1.19824389,103840.0,103830.0,0.2639249]
["bitfinex-derivatives","BTCF0:USTF0",1747001170784,1.49225926,103840.0,103830.0,0.4739249]
["bitfinex-derivatives","BTCF0:USTF0",1747001170989,1.49225926,103840.0,103830.0,0.2361363]
["bitfinex-derivatives","BTCF0:USTF0",1747001171285,1.50168389,103840.0,103830.0,0.2191363]
["bitfinex-derivatives","BTCF0:USTF0",1747001171485,1.36224389,103840.0,103830.0,0.183935]
["bitfinex-derivatives","BTCF0:USTF0",1747001171784,1.36624389,103840.0,103830.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1747001172086,0.5029958,103840.0,103830.0,1.384135]
["bitfinex-derivatives","BTCF0:USTF0",1747001172278,0.6997958,103840.0,103830.0,1.187335]
["bitfinex-derivatives","BTCF0:USTF0",1747001172581,0.3389958,103840.0,103830.0,1.548135]
["bitfinex-derivatives","BTCF0:USTF0",1747001172788,0.6997958,103840.0,103830.0,1.187335]
["bitfinex-derivatives","BTCF0:USTF0",1747001172988,0.5603558,103840.0,103830.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1747001173183,1.0655358,103840.0,103830.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1747001173378,1.16184244,103840.0,103830.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1747001173583,1.31641781,103840.0,103830.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747001173777,1.16184244,103840.0,103830.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747001173977,1.31641781,103840.0,103830.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747001174985,1.16184244,103840.0,103830.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747001175190,1.31641781,103840.0,103830.0,0.1097999]
["bitfinex-derivatives","BTCF0:USTF0",1747001175593,1.16184244,103840.0,103830.0,0.1097999]
["bitfinex-derivatives","BTCF0:USTF0",1747001176088,1.31641781,103840.0,103830.0,0.1097999]
["bitfinex-derivatives","BTCF0:USTF0",1747001176289,1.16184244,103840.0,103830.0,0.1197999]
["bitfinex-derivatives","BTCF0:USTF0",1747001176489,0.79614244,103840.0,103830.0,1.1949742]
["bitfinex-derivatives","BTCF0:USTF0",1747001176691,0.6998358,103840.0,103830.0,1.0023999]
["bitfinex-derivatives","BTCF0:USTF0",1747001176988,0.5603558,103840.0,103830.0,1.1949742]
["bitfinex-derivatives","BTCF0:USTF0",1747001177189,0.3390358,103840.0,103830.0,1.71034957]
["bitfinex-derivatives","BTCF0:USTF0",1747001177388,0.3390358,103840.0,103830.0,1.5557742]
["bitfinex-derivatives","BTCF0:USTF0",1747001177585,0.3390358,103840.0,103830.0,1.3631999]
["bitfinex-derivatives","BTCF0:USTF0",1747001177984,0.7174358,103840.0,103830.0,1.3631999]
["bitfinex-derivatives","BTCF0:USTF0",1747001178383,0.3390358,103840.0,103830.0,1.5557742]
["bitfinex-derivatives","BTCF0:USTF0",1747001178584,0.007,103840.0,103830.0,1.80665757]
["bitfinex-derivatives","BTCF0:USTF0",1747001178890,0.3320358,103840.0,103830.0,2.15293937]
["bitfinex-derivatives","BTCF0:USTF0",1747001179587,0.6495978,103860.0,103840.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1747001179792,0.6495978,103860.0,103850.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747001179982,0.7890778,103860.0,103850.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1747001180182,0.4282778,103860.0,103850.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1747001180391,1.3320407,103870.0,103850.0,1.61992807]
["bitfinex-derivatives","BTCF0:USTF0",1747001180589,0.3366602,103870.0,103860.0,1.38993477]
["bitfinex-derivatives","BTCF0:USTF0",1747001180787,0.14416,103870.0,103860.0,1.73993477]
["bitfinex-derivatives","BTCF0:USTF0",1747001180988,0.14416,103870.0,103860.0,1.96419948]
["bitfinex-derivatives","BTCF0:USTF0",1747001181181,0.3366602,103870.0,103860.0,1.63672471]
["bitfinex-derivatives","BTCF0:USTF0",1747001181386,0.3366602,103870.0,103860.0,1.29048471]
["bitfinex-derivatives","BTCF0:USTF0",1747001181996,0.3446602,103870.0,103860.0,1.48088471]
["bitfinex-derivatives","BTCF0:USTF0",1747001182787,0.3446602,103870.0,103860.0,0.97588471]
["bitfinex-derivatives","BTCF0:USTF0",1747001183000,1.18705439,103870.0,103860.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1747001183188,1.17663902,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747001183698,1.17663902,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001183699,1.33121439,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001184584,1.32721439,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001184898,1.32921439,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001185198,1.17463902,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001185397,1.17363902,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001185593,1.53443902,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001186094,1.67971902,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001187696,1.77599902,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747001187901,0.1925929,103820.0,103810.0,0.71436015]
["bitfinex-derivatives","BTCF0:USTF0",1747001188193,0.14416,103820.0,103810.0,1.61053299]
["bitfinex-derivatives","BTCF0:USTF0",1747001188390,0.14416,103820.0,103810.0,1.95685698]
["bitfinex-derivatives","BTCF0:USTF0",1747001188590,0.3367529,103820.0,103810.0,1.80228161]
["bitfinex-derivatives","BTCF0:USTF0",1747001189194,0.3397529,103820.0,103810.0,1.97483782]
["bitfinex-derivatives","BTCF0:USTF0",1747001189394,0.3397529,103820.0,103810.0,2.29341319]
["bitfinex-derivatives","BTCF0:USTF0",1747001189601,0.3451529,103820.0,103810.0,2.29841319]
["bitfinex-derivatives","BTCF0:USTF0",1747001190197,0.3451529,103820.0,103810.0,2.14383782]
["bitfinex-derivatives","BTCF0:USTF0",1747001190392,0.3451529,103820.0,103810.0,2.29841319]
["bitfinex-derivatives","BTCF0:USTF0",1747001190792,0.3451529,103820.0,103810.0,2.15888296]
["bitfinex-derivatives","BTCF0:USTF0",1747001190997,0.3451529,103820.0,103810.0,2.31345833]
["bitfinex-derivatives","BTCF0:USTF0",1747001191299,0.3451529,103820.0,103810.0,2.15888296]
["bitfinex-derivatives","BTCF0:USTF0",1747001191499,0.3431529,103820.0,103810.0,2.35269791]
["bitfinex-derivatives","BTCF0:USTF0",1747001191887,0.3431529,103820.0,103810.0,2.35069791]
["bitfinex-derivatives","BTCF0:USTF0",1747001192087,0.3411529,103820.0,103810.0,2.35269791]
["bitfinex-derivatives","BTCF0:USTF0",1747001192292,0.002,103820.0,103810.0,2.35269791]
["bitfinex-derivatives","BTCF0:USTF0",1747001192488,0.3367343,103830.0,103820.0,0.3370295]
["bitfinex-derivatives","BTCF0:USTF0",1747001192689,0.3367343,103830.0,103820.0,1.63622208]
["bitfinex-derivatives","BTCF0:USTF0",1747001192898,0.3367343,103830.0,103820.0,1.88711345]
["bitfinex-derivatives","BTCF0:USTF0",1747001193204,0.3367343,103830.0,103820.0,2.05111345]
["bitfinex-derivatives","BTCF0:USTF0",1747001193403,0.33682143,103830.0,103820.0,2.05111345]
["bitfinex-derivatives","BTCF0:USTF0",1747001193703,0.33782143,103830.0,103820.0,2.05211345]
["bitfinex-derivatives","BTCF0:USTF0",1747001194598,0.33782143,103830.0,103820.0,1.69752848]
["bitfinex-derivatives","BTCF0:USTF0",1747001194795,0.33782143,103830.0,103820.0,1.69952848]
["bitfinex-derivatives","BTCF0:USTF0",1747001194990,0.14524713,103830.0,103820.0,1.85410385]
["bitfinex-derivatives","BTCF0:USTF0",1747001195193,0.00108713,103830.0,103820.0,2.10410385]
["bitfinex-derivatives","BTCF0:USTF0",1747001195395,0.14416,103840.0,103830.0,0.1925743]
["bitfinex-derivatives","BTCF0:USTF0",1747001195597,0.14416,103840.0,103830.0,1.63244967]
["bitfinex-derivatives","BTCF0:USTF0",1747001195802,0.14416,103840.0,103830.0,2.01999725]
["bitfinex-derivatives","BTCF0:USTF0",1747001196105,0.14546,103860.0,103850.0,0.1925373]
["bitfinex-derivatives","BTCF0:USTF0",1747001196406,0.14550592,103860.0,103850.0,1.53591267]
["bitfinex-derivatives","BTCF0:USTF0",1747001196596,0.14550592,103860.0,103850.0,1.81350067]
["bitfinex-derivatives","BTCF0:USTF0",1747001196797,0.14550592,103860.0,103850.0,2.24497807]
["bitfinex-derivatives","BTCF0:USTF0",1747001197101,0.19386462,103860.0,103850.0,2.0904027]
["bitfinex-derivatives","BTCF0:USTF0",1747001197301,0.19386462,103860.0,103850.0,2.40897807]
["bitfinex-derivatives","BTCF0:USTF0",1747001197700,0.0024,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747001197904,0.0024,103870.0,103860.0,1.48537147]
["bitfinex-derivatives","BTCF0:USTF0",1747001198206,0.21968952,103890.0,103880.0,0.1924816]
["bitfinex-derivatives","BTCF0:USTF0",1747001198406,0.21968952,103890.0,103880.0,1.59573697]
["bitfinex-derivatives","BTCF0:USTF0",1747001198407,0.36384952,103890.0,103880.0,1.59573697]
["bitfinex-derivatives","BTCF0:USTF0",1747001198608,0.21968952,103890.0,103880.0,2.23784974]
["bitfinex-derivatives","BTCF0:USTF0",1747001198905,0.21968952,103890.0,103880.0,2.46497437]
["bitfinex-derivatives","BTCF0:USTF0",1747001199304,0.21968952,103890.0,103880.0,2.62897437]
["bitfinex-derivatives","BTCF0:USTF0",1747001199507,0.22368952,103890.0,103880.0,2.27997437]
["bitfinex-derivatives","BTCF0:USTF0",1747001199808,0.41615262,103890.0,103880.0,2.79735258]
["bitfinex-derivatives","BTCF0:USTF0",1747001200004,0.22368952,103890.0,103880.0,3.04735258]
["bitfinex-derivatives","BTCF0:USTF0",1747001200208,0.14662551,103900.0,103890.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1747001200411,1.76406473,103930.0,103920.0,0.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1747001200615,1.90818473,103930.0,103920.0,0.67161537]
["bitfinex-derivatives","BTCF0:USTF0",1747001200814,1.90818473,103930.0,103920.0,0.90514]
["bitfinex-derivatives","BTCF0:USTF0",1747001201108,1.90818473,103930.0,103920.0,1.06914]
["bitfinex-derivatives","BTCF0:USTF0",1747001201808,1.90818473,103930.0,103920.0,1.77692297]
["bitfinex-derivatives","BTCF0:USTF0",1747001201809,1.61958503,103930.0,103920.0,1.77692297]
["bitfinex-derivatives","BTCF0:USTF0",1747001202010,1.23804,103930.0,103920.0,1.77692297]
["bitfinex-derivatives","BTCF0:USTF0",1747001202202,0.002,103930.0,103920.0,2.07154697]
["bitfinex-derivatives","BTCF0:USTF0",1747001202511,0.15008,103930.0,103920.0,2.08707914]
["bitfinex-derivatives","BTCF0:USTF0",1747001202810,0.15008,103930.0,103920.0,2.24165451]
["bitfinex-derivatives","BTCF0:USTF0",1747001203017,1.18846138,103960.0,103920.0,2.24165451]
["bitfinex-derivatives","BTCF0:USTF0",1747001203018,0.09698138,103960.0,103930.0,0.0480949]
["bitfinex-derivatives","BTCF0:USTF0",1747001203311,0.28931488,103960.0,103950.0,1.06852737]
["bitfinex-derivatives","BTCF0:USTF0",1747001203509,0.28931488,103960.0,103950.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747001203717,0.67091488,103960.0,103950.0,1.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747001204008,0.29068138,103960.0,103950.0,1.649952]
["bitfinex-derivatives","BTCF0:USTF0",1747001204211,0.09698138,103960.0,103950.0,1.80452737]
["bitfinex-derivatives","BTCF0:USTF0",1747001204514,0.14608,103970.0,103960.0,0.1923335]
["bitfinex-derivatives","BTCF0:USTF0",1747001204713,0.002,103970.0,103960.0,1.83147224]
["bitfinex-derivatives","BTCF0:USTF0",1747001205007,0.0013,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747001205211,0.192278,103990.0,103980.0,0.2403537]
["bitfinex-derivatives","BTCF0:USTF0",1747001205413,0.192278,103990.0,103980.0,1.60586907]
["bitfinex-derivatives","BTCF0:USTF0",1747001205607,0.192278,103990.0,103980.0,1.70203707]
["bitfinex-derivatives","BTCF0:USTF0",1747001206715,0.192278,103990.0,103980.0,1.80203707]
["bitfinex-derivatives","BTCF0:USTF0",1747001206909,0.192278,103990.0,103980.0,1.70203707]
["bitfinex-derivatives","BTCF0:USTF0",1747001207516,0.195278,103990.0,103980.0,1.70303707]
["bitfinex-derivatives","BTCF0:USTF0",1747001207715,0.003,103990.0,103980.0,1.70303707]
["bitfinex-derivatives","BTCF0:USTF0",1747001207914,0.003,103990.0,103980.0,1.89523707]
["bitfinex-derivatives","BTCF0:USTF0",1747001208218,0.1024,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1747001208518,0.2946596,104000.0,103990.0,1.304378]
["bitfinex-derivatives","BTCF0:USTF0",1747001208812,0.2946596,104000.0,103990.0,0.38448209]
["bitfinex-derivatives","BTCF0:USTF0",1747001209011,1.20113497,104000.0,103990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747001209203,1.46129343,104000.0,103990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747001209407,0.192278,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747001209608,1.24039337,103990.0,103980.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747001209906,0.725018,103990.0,103980.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747001210107,0.890018,103990.0,103980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747001210716,1.250818,103990.0,103980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747001210910,1.50256108,103990.0,103980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747001211308,0.0480826,103970.0,103940.0,0.36224258]
["bitfinex-derivatives","BTCF0:USTF0",1747001211514,0.34692737,103950.0,103940.0,0.19144258]
["bitfinex-derivatives","BTCF0:USTF0",1747001211714,0.70772737,103950.0,103940.0,0.00144258]
["bitfinex-derivatives","BTCF0:USTF0",1747001211917,1.18479508,103950.0,103940.0,0.00144258]
["bitfinex-derivatives","BTCF0:USTF0",1747001212211,1.34879508,103950.0,103940.0,0.00144258]
["bitfinex-derivatives","BTCF0:USTF0",1747001212719,1.19421971,103950.0,103940.0,0.34144258]
["bitfinex-derivatives","BTCF0:USTF0",1747001212919,1.49667508,103950.0,103940.0,0.15144258]
["bitfinex-derivatives","BTCF0:USTF0",1747001213121,1.49667508,103950.0,103940.0,0.15344258]
["bitfinex-derivatives","BTCF0:USTF0",1747001213415,0.1923705,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747001213605,0.89684587,103940.0,103930.0,0.01096214]
["bitfinex-derivatives","BTCF0:USTF0",1747001213804,0.89684587,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747001214019,0.99305059,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747001214416,0.83847522,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747001214714,0.8901905,103940.0,103930.0,0.20096214]
["bitfinex-derivatives","BTCF0:USTF0",1747001214912,0.98640447,103940.0,103930.0,0.20096214]
["bitfinex-derivatives","BTCF0:USTF0",1747001215308,0.192389,103930.0,103920.0,0.00212518]
["bitfinex-derivatives","BTCF0:USTF0",1747001215523,0.750789,103930.0,103920.0,0.18212518]
["bitfinex-derivatives","BTCF0:USTF0",1747001215821,0.389989,103930.0,103920.0,0.00212518]
["bitfinex-derivatives","BTCF0:USTF0",1747001216022,0.48620297,103930.0,103920.0,0.00212518]
["bitfinex-derivatives","BTCF0:USTF0",1747001216324,0.84700297,103930.0,103920.0,0.00212518]
["bitfinex-derivatives","BTCF0:USTF0",1747001216819,1.1914876,103930.0,103920.0,0.00712518]
["bitfinex-derivatives","BTCF0:USTF0",1747001217217,0.1924446,103900.0,103890.0,0.36176251]
["bitfinex-derivatives","BTCF0:USTF0",1747001217517,0.85573997,103900.0,103890.0,0.31495471]
["bitfinex-derivatives","BTCF0:USTF0",1747001217706,0.1924631,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1747001217911,0.1924631,103890.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001217912,0.1924816,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001218112,0.1925187,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747001218312,1.79222196,103860.0,103850.0,0.35096288]
["bitfinex-derivatives","BTCF0:USTF0",1747001218517,1.28350196,103860.0,103850.0,0.69807555]
["bitfinex-derivatives","BTCF0:USTF0",1747001218709,1.43142196,103860.0,103850.0,1.05887555]
["bitfinex-derivatives","BTCF0:USTF0",1747001218913,1.43142196,103860.0,103850.0,0.35096288]
["bitfinex-derivatives","BTCF0:USTF0",1747001219113,1.28350196,103860.0,103850.0,1.22287555]
["bitfinex-derivatives","BTCF0:USTF0",1747001219316,1.28350196,103860.0,103850.0,1.60677555]
["bitfinex-derivatives","BTCF0:USTF0",1747001219317,1.43242196,103860.0,103850.0,1.60677555]
["bitfinex-derivatives","BTCF0:USTF0",1747001219519,1.09198326,103860.0,103850.0,1.60677555]
["bitfinex-derivatives","BTCF0:USTF0",1747001220023,1.2833431,103890.0,103880.0,0.1924816]
["bitfinex-derivatives","BTCF0:USTF0",1747001220319,1.4313031,103890.0,103880.0,1.04785697]
["bitfinex-derivatives","BTCF0:USTF0",1747001220520,1.4313031,103890.0,103880.0,1.42015697]
["bitfinex-derivatives","BTCF0:USTF0",1747001220724,1.4313031,103890.0,103880.0,1.2655816]
["bitfinex-derivatives","BTCF0:USTF0",1747001220930,1.4313031,103890.0,103880.0,1.42015697]
["bitfinex-derivatives","BTCF0:USTF0",1747001221114,1.8011031,103890.0,103880.0,1.42015697]
["bitfinex-derivatives","BTCF0:USTF0",1747001221313,1.8011031,103890.0,103880.0,1.4295816]
["bitfinex-derivatives","BTCF0:USTF0",1747001221513,0.3608,103910.0,103880.0,1.44273732]
["bitfinex-derivatives","BTCF0:USTF0",1747001221715,0.3834261,103910.0,103900.0,0.80699022]
["bitfinex-derivatives","BTCF0:USTF0",1747001221921,0.90539732,103910.0,103880.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1747001222116,0.1964631,103890.0,103880.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1747001222317,0.91086042,103890.0,103880.0,0.03422304]
["bitfinex-derivatives","BTCF0:USTF0",1747001222521,0.1925187,103860.0,103850.0,0.35292288]
["bitfinex-derivatives","BTCF0:USTF0",1747001222825,0.3404787,103860.0,103850.0,0.74150018]
["bitfinex-derivatives","BTCF0:USTF0",1747001223125,0.3414787,103860.0,103850.0,0.51596288]
["bitfinex-derivatives","BTCF0:USTF0",1747001223322,1.19520411,103860.0,103850.0,0.51596288]
["bitfinex-derivatives","BTCF0:USTF0",1747001223630,0.5324787,103860.0,103850.0,0.51596288]
["bitfinex-derivatives","BTCF0:USTF0",1747001223924,0.5324787,103860.0,103850.0,0.71396288]
["bitfinex-derivatives","BTCF0:USTF0",1747001224314,0.8932787,103860.0,103850.0,0.51596288]
["bitfinex-derivatives","BTCF0:USTF0",1747001224521,1.19520411,103860.0,103850.0,0.29596288]
["bitfinex-derivatives","BTCF0:USTF0",1747001224927,0.98956679,103860.0,103850.0,0.29596288]
["bitfinex-derivatives","BTCF0:USTF0",1747001225119,0.3845187,103860.0,103850.0,0.69850018]
["bitfinex-derivatives","BTCF0:USTF0",1747001225431,0.5324787,103860.0,103850.0,0.50596288]
["bitfinex-derivatives","BTCF0:USTF0",1747001225627,0.5839187,103860.0,103850.0,0.69950018]
["bitfinex-derivatives","BTCF0:USTF0",1747001225928,0.7318787,103860.0,103850.0,1.06030018]
["bitfinex-derivatives","BTCF0:USTF0",1747001226122,0.5839187,103860.0,103850.0,1.44160018]
["bitfinex-derivatives","BTCF0:USTF0",1747001226324,0.3484,103860.0,103850.0,1.44160018]
["bitfinex-derivatives","BTCF0:USTF0",1747001226523,0.001,103860.0,103850.0,1.6472375]
["bitfinex-derivatives","BTCF0:USTF0",1747001226724,1e-07,103860.0,103850.0,1.7435255]
["bitfinex-derivatives","BTCF0:USTF0",1747001226923,1e-07,103860.0,103850.0,1.53788818]
["bitfinex-derivatives","BTCF0:USTF0",1747001227321,0.1925188,103860.0,103850.0,1.53788818]
["bitfinex-derivatives","BTCF0:USTF0",1747001227529,0.1925188,103860.0,103850.0,1.59016018]
["bitfinex-derivatives","BTCF0:USTF0",1747001227731,0.5720188,103860.0,103850.0,1.59016018]
["bitfinex-derivatives","BTCF0:USTF0",1747001228228,0.5720188,103860.0,103850.0,1.39456018]
["bitfinex-derivatives","BTCF0:USTF0",1747001228628,0.3839188,103860.0,103850.0,1.59406018]
["bitfinex-derivatives","BTCF0:USTF0",1747001229131,0.3839188,103860.0,103850.0,1.59426018]
["bitfinex-derivatives","BTCF0:USTF0",1747001229528,0.5720188,103860.0,103850.0,1.59426018]
["bitfinex-derivatives","BTCF0:USTF0",1747001230023,0.5720188,103860.0,103850.0,1.39476018]
["bitfinex-derivatives","BTCF0:USTF0",1747001230219,0.5720188,103860.0,103850.0,1.20222288]
["bitfinex-derivatives","BTCF0:USTF0",1747001230426,0.5720188,103860.0,103850.0,1.39476018]
["bitfinex-derivatives","BTCF0:USTF0",1747001230823,0.40019581,103860.0,103850.0,1.03396018]
["bitfinex-derivatives","BTCF0:USTF0",1747001231018,0.40019581,103860.0,103850.0,1.21426018]
["bitfinex-derivatives","BTCF0:USTF0",1747001231233,0.40019581,103860.0,103850.0,1.57506018]
["bitfinex-derivatives","BTCF0:USTF0",1747001231434,0.701311,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747001231435,0.3886343,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747001231626,0.5866343,103870.0,103860.0,0.9198187]
["bitfinex-derivatives","BTCF0:USTF0",1747001231822,1.5003575,103890.0,103870.0,0.1925002]
["bitfinex-derivatives","BTCF0:USTF0",1747001232027,1.28944,103890.0,103880.0,0.1924816]
["bitfinex-derivatives","BTCF0:USTF0",1747001232322,1.23944,103890.0,103880.0,0.73811892]
["bitfinex-derivatives","BTCF0:USTF0",1747001232528,1.23944,103890.0,103880.0,1.13311892]
["bitfinex-derivatives","BTCF0:USTF0",1747001232724,1.23944,103890.0,103880.0,0.9274816]
["bitfinex-derivatives","BTCF0:USTF0",1747001232920,1.09144,103890.0,103880.0,1.2882816]
["bitfinex-derivatives","BTCF0:USTF0",1747001233125,0.1924446,103900.0,103890.0,0.2886739]
["bitfinex-derivatives","BTCF0:USTF0",1747001233327,0.3404446,103900.0,103890.0,1.28476]
["bitfinex-derivatives","BTCF0:USTF0",1747001233534,0.3404446,103900.0,103890.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1747001233833,0.5293446,103900.0,103890.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1747001234034,0.7222446,103900.0,103890.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1747001234327,0.7222446,103900.0,103890.0,1.1314631]
["bitfinex-derivatives","BTCF0:USTF0",1747001234726,0.7252446,103900.0,103890.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1747001235036,1.73418494,103900.0,103890.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1747001235235,1.89818494,103900.0,103890.0,0.0620279]
["bitfinex-derivatives","BTCF0:USTF0",1747001235538,0.1924631,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747001235733,0.148,103890.0,103880.0,0.9342816]
["bitfinex-derivatives","BTCF0:USTF0",1747001236038,0.3404631,103890.0,103880.0,1.0822016]
["bitfinex-derivatives","BTCF0:USTF0",1747001236231,0.3404631,103890.0,103880.0,1.6213016]
["bitfinex-derivatives","BTCF0:USTF0",1747001236528,0.148,103890.0,103880.0,1.6213016]
["bitfinex-derivatives","BTCF0:USTF0",1747001236735,0.149,103890.0,103880.0,1.6213016]
["bitfinex-derivatives","BTCF0:USTF0",1747001237333,0.002,103890.0,103880.0,1.82693892]
["bitfinex-derivatives","BTCF0:USTF0",1747001237537,0.002,103890.0,103880.0,1.92319892]
["bitfinex-derivatives","BTCF0:USTF0",1747001238035,0.1944631,103890.0,103880.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1747001238228,0.1944631,103890.0,103880.0,2.1213016]
["bitfinex-derivatives","BTCF0:USTF0",1747001239448,0.002,103890.0,103880.0,2.1213016]
["bitfinex-derivatives","BTCF0:USTF0",1747001239630,0.002,103890.0,103880.0,1.92319892]
["bitfinex-derivatives","BTCF0:USTF0",1747001240232,0.1944631,103890.0,103880.0,1.7175616]
["bitfinex-derivatives","BTCF0:USTF0",1747001241538,0.1944631,103890.0,103880.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1747001241725,0.3876631,103890.0,103880.0,1.6203816]
["bitfinex-derivatives","BTCF0:USTF0",1747001241932,0.1944631,103890.0,103880.0,1.6203816]
["bitfinex-derivatives","BTCF0:USTF0",1747001243140,0.1944631,103890.0,103880.0,1.4723816]
["bitfinex-derivatives","BTCF0:USTF0",1747001243435,0.1944631,103890.0,103880.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747001243635,1.2296607,103890.0,103880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1747001243833,0.66322338,103890.0,103880.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1747001244038,0.9277631,103890.0,103880.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1747001244437,0.5669631,103890.0,103880.0,1.0983816]
["bitfinex-derivatives","BTCF0:USTF0",1747001244644,0.3787631,103890.0,103880.0,1.4591816]
["bitfinex-derivatives","BTCF0:USTF0",1747001244941,0.1944631,103890.0,103880.0,1.4591816]
["bitfinex-derivatives","BTCF0:USTF0",1747001245237,0.15008,103890.0,103880.0,1.4591816]
["bitfinex-derivatives","BTCF0:USTF0",1747001245429,0.3425431,103890.0,103880.0,1.2667]
["bitfinex-derivatives","BTCF0:USTF0",1747001245635,0.5271431,103890.0,103880.0,1.45625138]
["bitfinex-derivatives","BTCF0:USTF0",1747001245833,0.3425431,103890.0,103880.0,1.64873298]
["bitfinex-derivatives","BTCF0:USTF0",1747001248130,0.3425431,103890.0,103880.0,1.30789138]
["bitfinex-derivatives","BTCF0:USTF0",1747001248346,0.87485447,103890.0,103880.0,0.94599138]
["bitfinex-derivatives","BTCF0:USTF0",1747001248836,0.7192431,103890.0,103880.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1747001249241,0.7192431,103890.0,103880.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1747001249538,0.1924816,103880.0,103870.0,0.14485892]
["bitfinex-derivatives","BTCF0:USTF0",1747001249738,1.95589297,103880.0,103870.0,0.14485892]
["bitfinex-derivatives","BTCF0:USTF0",1747001250046,2.30216097,103880.0,103870.0,0.14485892]
["bitfinex-derivatives","BTCF0:USTF0",1747001250239,2.39842125,103880.0,103870.0,0.14485892]
["bitfinex-derivatives","BTCF0:USTF0",1747001250544,1.89654188,103880.0,103870.0,0.22485892]
["bitfinex-derivatives","BTCF0:USTF0",1747001250742,2.04462188,103880.0,103870.0,0.22485892]
["bitfinex-derivatives","BTCF0:USTF0",1747001251038,2.20023325,103880.0,103870.0,0.22785892]
["bitfinex-derivatives","BTCF0:USTF0",1747001252034,2.20223325,103880.0,103870.0,0.22585892]
["bitfinex-derivatives","BTCF0:USTF0",1747001252343,2.04662188,103880.0,103870.0,0.22585892]
["bitfinex-derivatives","BTCF0:USTF0",1747001252643,2.20223325,103880.0,103870.0,0.22585892]
["bitfinex-derivatives","BTCF0:USTF0",1747001252842,2.04662188,103880.0,103870.0,0.22585892]
["bitfinex-derivatives","BTCF0:USTF0",1747001253545,2.04962188,103880.0,103870.0,0.22585892]
["bitfinex-derivatives","BTCF0:USTF0",1747001255636,2.04962188,103880.0,103870.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747001256548,2.20523325,103880.0,103870.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747001256941,1.52463325,103880.0,103870.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747001257142,0.1925187,103860.0,103850.0,0.1458218]
["bitfinex-derivatives","BTCF0:USTF0",1747001257350,2.30937007,103860.0,103850.0,0.4158218]
["bitfinex-derivatives","BTCF0:USTF0",1747001257549,2.69107007,103860.0,103850.0,0.45717005]
["bitfinex-derivatives","BTCF0:USTF0",1747001257849,2.78733962,103860.0,103850.0,0.45717005]
["bitfinex-derivatives","BTCF0:USTF0",1747001258058,2.78733962,103860.0,103850.0,0.1958218]
["bitfinex-derivatives","BTCF0:USTF0",1747001258442,2.78733962,103860.0,103850.0,0.1978218]
["bitfinex-derivatives","BTCF0:USTF0",1747001259149,2.63172825,103860.0,103850.0,0.1978218]
["bitfinex-derivatives","BTCF0:USTF0",1747001259642,2.63172825,103860.0,103850.0,0.05296288]
["bitfinex-derivatives","BTCF0:USTF0",1747001260346,2.78733962,103860.0,103850.0,0.05296288]
["bitfinex-derivatives","BTCF0:USTF0",1747001260544,2.78833962,103860.0,103850.0,0.05296288]
["bitfinex-derivatives","BTCF0:USTF0",1747001262249,2.79073962,103860.0,103850.0,0.05296288]
["bitfinex-derivatives","BTCF0:USTF0",1747001263238,2.63512825,103860.0,103850.0,0.05296288]
["bitfinex-derivatives","BTCF0:USTF0",1747001263443,2.63512825,103860.0,103850.0,0.62436288]
["bitfinex-derivatives","BTCF0:USTF0",1747001263639,2.0299387,103860.0,103850.0,0.81690018]
["bitfinex-derivatives","BTCF0:USTF0",1747001263840,1.4355587,103860.0,103850.0,1.17770018]
["bitfinex-derivatives","BTCF0:USTF0",1747001264049,1.4355587,103860.0,103850.0,0.81690018]
["bitfinex-derivatives","BTCF0:USTF0",1747001264250,1.4355587,103860.0,103850.0,0.82966632]
["bitfinex-derivatives","BTCF0:USTF0",1747001264849,1.6256587,103860.0,103850.0,1.19046632]
["bitfinex-derivatives","BTCF0:USTF0",1747001265350,1.8232587,103860.0,103850.0,1.19046632]
["bitfinex-derivatives","BTCF0:USTF0",1747001265848,1.8232587,103860.0,103850.0,1.33654632]
["bitfinex-derivatives","BTCF0:USTF0",1747001266048,1.4355587,103860.0,103850.0,1.68469499]
["bitfinex-derivatives","BTCF0:USTF0",1747001266237,1.4355587,103860.0,103850.0,1.29524288]
["bitfinex-derivatives","BTCF0:USTF0",1747001266439,1.4355587,103860.0,103850.0,0.93444288]
["bitfinex-derivatives","BTCF0:USTF0",1747001266750,2.1808587,103860.0,103850.0,0.93444288]
["bitfinex-derivatives","BTCF0:USTF0",1747001267450,2.33647007,103860.0,103850.0,0.60686288]
["bitfinex-derivatives","BTCF0:USTF0",1747001267837,2.1808587,103860.0,103850.0,0.60686288]
["bitfinex-derivatives","BTCF0:USTF0",1747001268046,1.6482387,103860.0,103850.0,0.60686288]
["bitfinex-derivatives","BTCF0:USTF0",1747001268249,1.4355587,103860.0,103850.0,1.31897425]
["bitfinex-derivatives","BTCF0:USTF0",1747001268456,1.4355587,103860.0,103850.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1747001268638,1.8108587,103860.0,103850.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1747001268844,1.24304,103860.0,103850.0,1.51151155]
["bitfinex-derivatives","BTCF0:USTF0",1747001269044,1.4355587,103860.0,103850.0,1.74390838]
["bitfinex-derivatives","BTCF0:USTF0",1747001269244,0.0034,103860.0,103850.0,2.09019638]
["bitfinex-derivatives","BTCF0:USTF0",1747001269449,0.0034,103860.0,103850.0,1.89765908]
["bitfinex-derivatives","BTCF0:USTF0",1747001269644,0.1959187,103860.0,103850.0,1.54187971]
["bitfinex-derivatives","BTCF0:USTF0",1747001269845,0.1959187,103860.0,103850.0,1.73441701]
["bitfinex-derivatives","BTCF0:USTF0",1747001270456,0.1959187,103860.0,103850.0,1.89002838]
["bitfinex-derivatives","BTCF0:USTF0",1747001271148,0.1959187,103860.0,103850.0,1.54187971]
["bitfinex-derivatives","BTCF0:USTF0",1747001271452,0.3440387,103860.0,103850.0,1.73441701]
["bitfinex-derivatives","BTCF0:USTF0",1747001271651,0.3440387,103860.0,103850.0,1.69312018]
["bitfinex-derivatives","BTCF0:USTF0",1747001274459,0.3440387,103860.0,103850.0,1.73444483]
["bitfinex-derivatives","BTCF0:USTF0",1747001275259,0.3440387,103860.0,103850.0,1.69312018]
["bitfinex-derivatives","BTCF0:USTF0",1747001275962,0.3440387,103860.0,103850.0,1.84873155]
["bitfinex-derivatives","BTCF0:USTF0",1747001276461,0.3440387,103860.0,103850.0,1.50058288]
["bitfinex-derivatives","BTCF0:USTF0",1747001276656,0.3440387,103860.0,103850.0,1.69312018]
["bitfinex-derivatives","BTCF0:USTF0",1747001279656,0.3440387,103860.0,103850.0,1.86366663]
["bitfinex-derivatives","BTCF0:USTF0",1747001280062,0.0034,103860.0,103850.0,1.95995463]
["bitfinex-derivatives","BTCF0:USTF0",1747001280362,0.07275052,103890.0,103880.0,0.1924816]
["bitfinex-derivatives","BTCF0:USTF0",1747001280558,0.21847052,103890.0,103880.0,1.20285297]
["bitfinex-derivatives","BTCF0:USTF0",1747001280754,0.41093362,103890.0,103880.0,1.24348926]
["bitfinex-derivatives","BTCF0:USTF0",1747001280955,0.41093362,103890.0,103880.0,1.26729629]
["bitfinex-derivatives","BTCF0:USTF0",1747001281155,1.32654499,103890.0,103880.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1747001281448,1.38582015,103890.0,103880.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1747001281652,1.57732015,103890.0,103880.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1747001281857,1.58632015,103890.0,103880.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1747001282063,1.58632015,103890.0,103880.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747001282263,1.75032015,103890.0,103880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747001283064,1.4859739,103890.0,103880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747001283262,1.0793939,103890.0,103880.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747001283468,0.98313362,103890.0,103880.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1747001283673,0.98313362,103890.0,103880.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1747001284163,0.7463831,103890.0,103880.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1747001284370,1.32206963,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747001284571,1.51786963,103890.0,103880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747001285266,1.68186963,103890.0,103880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747001285864,1.56324338,103890.0,103880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747001286069,1.39924338,103890.0,103880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747001286464,0.7964631,103890.0,103880.0,0.12062625]
["bitfinex-derivatives","BTCF0:USTF0",1747001286658,0.9421831,103890.0,103880.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1747001286873,1.51786963,103890.0,103880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747001287371,1.39924338,103890.0,103880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747001289375,1.3029831,103890.0,103880.0,0.51310785]
["bitfinex-derivatives","BTCF0:USTF0",1747001289577,0.9421831,103890.0,103880.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1747001290069,0.9421831,103890.0,103880.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1747001293080,1.51786963,103890.0,103880.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1747001293769,1.67726963,103890.0,103880.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1747001294166,1.67726963,103890.0,103880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747001294673,1.55864338,103890.0,103880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747001295074,1.67726963,103890.0,103880.0,0.1686342]
["bitfinex-derivatives","BTCF0:USTF0",1747001295279,1.67726963,103890.0,103880.0,0.1397201]
["bitfinex-derivatives","BTCF0:USTF0",1747001295482,0.1925002,103870.0,103860.0,1.0767785]
["bitfinex-derivatives","BTCF0:USTF0",1747001295777,0.3382202,103870.0,103860.0,1.51540475]
["bitfinex-derivatives","BTCF0:USTF0",1747001295969,0.5252202,103870.0,103860.0,1.55607828]
["bitfinex-derivatives","BTCF0:USTF0",1747001296169,0.7078202,103870.0,103860.0,1.72007828]
["bitfinex-derivatives","BTCF0:USTF0",1747001296372,0.7078202,103870.0,103860.0,1.52755978]
["bitfinex-derivatives","BTCF0:USTF0",1747001296876,0.7088202,103870.0,103860.0,1.40993353]
["bitfinex-derivatives","BTCF0:USTF0",1747001297175,0.7088202,103870.0,103860.0,1.41093353]
["bitfinex-derivatives","BTCF0:USTF0",1747001299072,0.7088202,103870.0,103860.0,1.60345223]
["bitfinex-derivatives","BTCF0:USTF0",1747001299279,0.3392202,103870.0,103860.0,1.72207848]
["bitfinex-derivatives","BTCF0:USTF0",1747001299580,0.3392202,103870.0,103860.0,1.92037848]
["bitfinex-derivatives","BTCF0:USTF0",1747001300280,0.5206202,103870.0,103860.0,1.93531356]
["bitfinex-derivatives","BTCF0:USTF0",1747001300977,0.5206202,103870.0,103860.0,1.28270861]
["bitfinex-derivatives","BTCF0:USTF0",1747001301176,0.5206202,103870.0,103860.0,1.26074861]
["bitfinex-derivatives","BTCF0:USTF0",1747001301177,0.7146202,103870.0,103860.0,1.26074861]
["bitfinex-derivatives","BTCF0:USTF0",1747001301480,0.7146202,103870.0,103860.0,1.24581353]
["bitfinex-derivatives","BTCF0:USTF0",1747001302076,0.7146202,103870.0,103860.0,1.40981353]
["bitfinex-derivatives","BTCF0:USTF0",1747001306582,0.7146202,103870.0,103860.0,1.60233223]
["bitfinex-derivatives","BTCF0:USTF0",1747001306786,0.5206202,103870.0,103860.0,1.72095848]
["bitfinex-derivatives","BTCF0:USTF0",1747001306976,0.5206202,103870.0,103860.0,1.24681353]
["bitfinex-derivatives","BTCF0:USTF0",1747001307178,0.5206202,103870.0,103860.0,1.55795848]
["bitfinex-derivatives","BTCF0:USTF0",1747001307477,0.14216,103870.0,103860.0,2.05191674]
["bitfinex-derivatives","BTCF0:USTF0",1747001307882,0.001,103870.0,103860.0,2.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1747001308182,0.3346602,103870.0,103860.0,2.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1747001308385,0.1935002,103870.0,103860.0,2.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1747001308581,0.3346602,103870.0,103860.0,1.77671848]
["bitfinex-derivatives","BTCF0:USTF0",1747001308780,0.3346602,103870.0,103860.0,1.24557353]
["bitfinex-derivatives","BTCF0:USTF0",1747001308979,0.7313602,103870.0,103860.0,1.24557353]
["bitfinex-derivatives","BTCF0:USTF0",1747001309185,0.7313602,103870.0,103860.0,1.2049]
["bitfinex-derivatives","BTCF0:USTF0",1747001310187,0.7313602,103870.0,103860.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1747001311387,0.7313602,103870.0,103860.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1747001314696,1.21078645,103870.0,103860.0,0.2881956]
["bitfinex-derivatives","BTCF0:USTF0",1747001314989,0.1925187,103860.0,103850.0,0.03312111]
["bitfinex-derivatives","BTCF0:USTF0",1747001315185,0.1925373,103850.0,103840.0,0.03656595]
["bitfinex-derivatives","BTCF0:USTF0",1747001315386,0.81312355,103850.0,103840.0,0.29789815]
["bitfinex-derivatives","BTCF0:USTF0",1747001315582,1.27741164,103850.0,103840.0,0.10126935]
["bitfinex-derivatives","BTCF0:USTF0",1747001315790,1.43681164,103850.0,103840.0,0.04649265]
["bitfinex-derivatives","BTCF0:USTF0",1747001315984,0.1925558,103840.0,103830.0,0.19328472]
["bitfinex-derivatives","BTCF0:USTF0",1747001316186,2.45952205,103840.0,103830.0,0.47328472]
["bitfinex-derivatives","BTCF0:USTF0",1747001316592,2.55582869,103840.0,103830.0,0.47328472]
["bitfinex-derivatives","BTCF0:USTF0",1747001317090,2.65213669,103840.0,103830.0,0.47328472]
["bitfinex-derivatives","BTCF0:USTF0",1747001317491,2.55582869,103840.0,103830.0,0.47328472]
["bitfinex-derivatives","BTCF0:USTF0",1747001317692,2.80582869,103840.0,103830.0,0.40188592]
["bitfinex-derivatives","BTCF0:USTF0",1747001317893,2.90313669,103840.0,103830.0,0.30559562]
["bitfinex-derivatives","BTCF0:USTF0",1747001318093,2.90313669,103840.0,103830.0,0.27907232]
["bitfinex-derivatives","BTCF0:USTF0",1747001318287,2.90413669,103840.0,103830.0,0.28107232]
["bitfinex-derivatives","BTCF0:USTF0",1747001319292,2.65413669,103840.0,103830.0,0.28107232]
["bitfinex-derivatives","BTCF0:USTF0",1747001319589,2.65413669,103840.0,103830.0,0.24551682]
["bitfinex-derivatives","BTCF0:USTF0",1747001319894,2.65413669,103840.0,103830.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747001322487,2.79381669,103840.0,103830.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747001322688,3.04381669,103840.0,103830.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747001324298,2.79581669,103840.0,103830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001324692,2.79481669,103840.0,103830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747001324997,2.79881669,103840.0,103830.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747001325393,2.68019044,103840.0,103830.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747001325608,2.79881669,103840.0,103830.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747001326601,2.79905669,103840.0,103830.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747001327001,2.79905669,103840.0,103830.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1747001327300,2.79905669,103840.0,103830.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1747001327301,2.95845669,103840.0,103830.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1747001327695,2.95845669,103840.0,103830.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1747001328489,2.86214869,103840.0,103830.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1747001329297,2.86214869,103840.0,103830.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747001329504,2.86214869,103840.0,103830.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747001330197,2.60364244,103840.0,103830.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1747001330405,2.72226869,103840.0,103830.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1747001330698,2.72226869,103840.0,103830.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1747001331006,1.9733358,103840.0,103830.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1747001331303,1.6520358,103840.0,103830.0,1.1835743]
["bitfinex-derivatives","BTCF0:USTF0",1747001331503,1.7932358,103840.0,103830.0,1.30220055]
["bitfinex-derivatives","BTCF0:USTF0",1747001333302,1.7932358,103840.0,103830.0,1.44272055]
["bitfinex-derivatives","BTCF0:USTF0",1747001333504,1.6520358,103840.0,103830.0,1.44272055]
["bitfinex-derivatives","BTCF0:USTF0",1747001333699,1.4324358,103840.0,103830.0,1.80352055]
["bitfinex-derivatives","BTCF0:USTF0",1747001333903,1.4348358,103840.0,103830.0,1.80352055]
["bitfinex-derivatives","BTCF0:USTF0",1747001334395,1.10108,103840.0,103830.0,2.2684548]
["bitfinex-derivatives","BTCF0:USTF0",1747001334598,1.24228,103840.0,103830.0,2.2684548]
["bitfinex-derivatives","BTCF0:USTF0",1747001334796,0.1506,103840.0,103830.0,2.2684548]
["bitfinex-derivatives","BTCF0:USTF0",1747001335495,0.3431558,103840.0,103830.0,2.2684548]
["bitfinex-derivatives","BTCF0:USTF0",1747001335896,0.1506,103840.0,103830.0,2.2684548]
["bitfinex-derivatives","BTCF0:USTF0",1747001336805,0.1506,103840.0,103830.0,2.30899555]
["bitfinex-derivatives","BTCF0:USTF0",1747001339107,0.0094,103840.0,103830.0,2.30899555]
["bitfinex-derivatives","BTCF0:USTF0",1747001339399,1.2845423,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747001339604,1.4257423,103870.0,103860.0,1.17126495]
["bitfinex-derivatives","BTCF0:USTF0",1747001339804,1.4257423,103870.0,103860.0,1.74746495]
["bitfinex-derivatives","BTCF0:USTF0",1747001340203,1.4257423,103870.0,103860.0,1.91146495]
["bitfinex-derivatives","BTCF0:USTF0",1747001340709,1.4257423,103870.0,103860.0,1.7928387]
["bitfinex-derivatives","BTCF0:USTF0",1747001341304,0.5552742,103890.0,103860.0,1.71894625]
["bitfinex-derivatives","BTCF0:USTF0",1747001341502,0.1432,103890.0,103880.0,0.67190785]
["bitfinex-derivatives","BTCF0:USTF0",1747001341700,0.1432,103890.0,103880.0,1.18699132]
["bitfinex-derivatives","BTCF0:USTF0",1747001341998,0.1432,103890.0,103880.0,1.75379132]
["bitfinex-derivatives","BTCF0:USTF0",1747001342195,0.3356631,103890.0,103880.0,1.79916507]
["bitfinex-derivatives","BTCF0:USTF0",1747001343016,0.3356631,103890.0,103880.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747001343206,0.7111631,103890.0,103880.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747001343405,1.40547588,103890.0,103880.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1747001343605,1.38310963,103890.0,103880.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747001343904,1.14564963,103890.0,103880.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747001344100,0.92600963,103890.0,103880.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1747001344305,1.28680963,103890.0,103880.0,0.64347929]
["bitfinex-derivatives","BTCF0:USTF0",1747001344608,1.28880963,103890.0,103880.0,0.64447929]
["bitfinex-derivatives","BTCF0:USTF0",1747001344804,1.02902338,103890.0,103880.0,0.64447929]
["bitfinex-derivatives","BTCF0:USTF0",1747001345004,0.007,103890.0,103880.0,1.16558714]
["bitfinex-derivatives","BTCF0:USTF0",1747001345210,0.007,103890.0,103880.0,1.71788714]
["bitfinex-derivatives","BTCF0:USTF0",1747001345413,0.1994631,103890.0,103880.0,1.85668714]
["bitfinex-derivatives","BTCF0:USTF0",1747001346513,0.1994631,103890.0,103880.0,1.54529929]
["bitfinex-derivatives","BTCF0:USTF0",1747001347107,0.1994631,103890.0,103880.0,0.66927929]
["bitfinex-derivatives","BTCF0:USTF0",1747001347108,0.77514963,103890.0,103880.0,0.66927929]
["bitfinex-derivatives","BTCF0:USTF0",1747001347311,1.02062338,103890.0,103880.0,0.45927929]
["bitfinex-derivatives","BTCF0:USTF0",1747001347911,1.13924963,103890.0,103880.0,0.45927929]
["bitfinex-derivatives","BTCF0:USTF0",1747001348506,1.13924963,103890.0,103880.0,0.73927929]
["bitfinex-derivatives","BTCF0:USTF0",1747001348710,0.5635631,103890.0,103880.0,1.12836089]
["bitfinex-derivatives","BTCF0:USTF0",1747001348908,0.1994631,103890.0,103880.0,1.38554714]
["bitfinex-derivatives","BTCF0:USTF0",1747001349206,0.007,103890.0,103880.0,2.39393339]
["bitfinex-derivatives","BTCF0:USTF0",1747001349409,0.007,103890.0,103880.0,2.49393339]
["bitfinex-derivatives","BTCF0:USTF0",1747001349610,0.007,103890.0,103880.0,2.27530714]
["bitfinex-derivatives","BTCF0:USTF0",1747001350510,0.0518118,103900.0,103890.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1747001350806,0.2442649,103900.0,103890.0,1.18328935]
["bitfinex-derivatives","BTCF0:USTF0",1747001351010,0.2442649,103900.0,103890.0,0.9004631]
["bitfinex-derivatives","BTCF0:USTF0",1747001351216,0.2442649,103900.0,103890.0,1.4252631]
["bitfinex-derivatives","BTCF0:USTF0",1747001351403,0.6345649,103900.0,103890.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1747001352005,0.6375649,103900.0,103890.0,1.37192]
["bitfinex-derivatives","BTCF0:USTF0",1747001352205,0.6405649,103900.0,103890.0,1.37292]
["bitfinex-derivatives","BTCF0:USTF0",1747001352901,0.0097,103900.0,103890.0,2.1634356]
["bitfinex-derivatives","BTCF0:USTF0",1747001353214,0.2021446,103900.0,103890.0,2.1634356]
["bitfinex-derivatives","BTCF0:USTF0",1747001354015,0.0097,103900.0,103890.0,2.1634356]
["bitfinex-derivatives","BTCF0:USTF0",1747001354311,0.2021446,103900.0,103890.0,2.1634356]
["bitfinex-derivatives","BTCF0:USTF0",1747001354503,0.0097,103900.0,103890.0,2.1634356]
["bitfinex-derivatives","BTCF0:USTF0",1747001354906,0.2021446,103900.0,103890.0,2.1634356]
["bitfinex-derivatives","BTCF0:USTF0",1747001355612,0.2021446,103900.0,103890.0,2.04480935]
["bitfinex-derivatives","BTCF0:USTF0",1747001356311,0.0097,103900.0,103890.0,2.1634356]
["bitfinex-derivatives","BTCF0:USTF0",1747001356512,0.2021446,103900.0,103890.0,2.1634356]
["bitfinex-derivatives","BTCF0:USTF0",1747001357811,0.0097,103900.0,103890.0,2.1634356]
["bitfinex-derivatives","BTCF0:USTF0",1747001358212,0.2021446,103900.0,103890.0,1.90668935]
["bitfinex-derivatives","BTCF0:USTF0",1747001358405,0.3920446,103900.0,103890.0,1.9252631]
["bitfinex-derivatives","BTCF0:USTF0",1747001358609,0.5740446,103900.0,103890.0,2.04388935]
["bitfinex-derivatives","BTCF0:USTF0",1747001358812,0.0097,103900.0,103890.0,2.1625156]
["bitfinex-derivatives","BTCF0:USTF0",1747001359011,0.2021446,103900.0,103890.0,2.1625156]
["bitfinex-derivatives","BTCF0:USTF0",1747001359210,0.0097,103900.0,103890.0,2.1625156]
["bitfinex-derivatives","BTCF0:USTF0",1747001359416,0.14116,103910.0,103900.0,0.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1747001359721,1.23132,103930.0,103920.0,0.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1747001359902,0.332189,103930.0,103920.0,1.52011385]
["bitfinex-derivatives","BTCF0:USTF0",1747001360211,0.522089,103930.0,103920.0,2.1859401]
["bitfinex-derivatives","BTCF0:USTF0",1747001360414,0.1398,103930.0,103920.0,2.1859401]
["bitfinex-derivatives","BTCF0:USTF0",1747001360711,1.1563416,103950.0,103940.0,0.1923705]
["bitfinex-derivatives","BTCF0:USTF0",1747001360712,1.2002,103950.0,103940.0,0.1923705]
["bitfinex-derivatives","BTCF0:USTF0",1747001360913,0.8184,103950.0,103940.0,1.18975675]
["bitfinex-derivatives","BTCF0:USTF0",1747001361107,0.8184,103950.0,103940.0,1.71455675]
["bitfinex-derivatives","BTCF0:USTF0",1747001361311,0.1378,103950.0,103940.0,2.13650489]
["bitfinex-derivatives","BTCF0:USTF0",1747001361915,0.0726304,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1747001362113,0.0726304,103960.0,103950.0,1.72910078]
["bitfinex-derivatives","BTCF0:USTF0",1747001362313,0.21900853,103970.0,103960.0,0.1923335]
["bitfinex-derivatives","BTCF0:USTF0",1747001362618,0.21900853,103970.0,103960.0,1.74375407]
["bitfinex-derivatives","BTCF0:USTF0",1747001362915,0.002,103970.0,103960.0,1.74375407]
["bitfinex-derivatives","BTCF0:USTF0",1747001363115,0.002,103970.0,103960.0,1.90775407]
["bitfinex-derivatives","BTCF0:USTF0",1747001363509,0.30859489,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747001363714,0.30859489,103980.0,103970.0,1.46238939]
["bitfinex-derivatives","BTCF0:USTF0",1747001363914,0.30859489,103980.0,103970.0,1.55856539]
["bitfinex-derivatives","BTCF0:USTF0",1747001364215,0.30859489,103980.0,103970.0,1.76458939]
["bitfinex-derivatives","BTCF0:USTF0",1747001364216,0.36313139,103980.0,103970.0,1.76458939]
["bitfinex-derivatives","BTCF0:USTF0",1747001364412,0.74633139,103980.0,103970.0,1.76458939]
["bitfinex-derivatives","BTCF0:USTF0",1747001364721,0.74633139,103980.0,103970.0,1.76450939]
["bitfinex-derivatives","BTCF0:USTF0",1747001364919,0.55403489,103980.0,103970.0,1.76450939]
["bitfinex-derivatives","BTCF0:USTF0",1747001365113,0.17083489,103980.0,103970.0,1.46438939]
["bitfinex-derivatives","BTCF0:USTF0",1747001365412,0.17083489,103980.0,103970.0,1.69860539]
["bitfinex-derivatives","BTCF0:USTF0",1747001366211,0.17083489,103980.0,103970.0,1.86260539]
["bitfinex-derivatives","BTCF0:USTF0",1747001366411,0.17083489,103980.0,103970.0,1.86460539]
["bitfinex-derivatives","BTCF0:USTF0",1747001366921,0.0013,103980.0,103970.0,1.86460539]
["bitfinex-derivatives","BTCF0:USTF0",1747001367522,0.0013,103980.0,103970.0,1.76842939]
["bitfinex-derivatives","BTCF0:USTF0",1747001368815,0.0013,103980.0,103970.0,1.613055]
["bitfinex-derivatives","BTCF0:USTF0",1747001369021,0.1935965,103980.0,103970.0,1.76842939]
["bitfinex-derivatives","BTCF0:USTF0",1747001369215,0.0013,103980.0,103970.0,1.76842939]
["bitfinex-derivatives","BTCF0:USTF0",1747001369916,0.1935965,103980.0,103970.0,1.76842939]
["bitfinex-derivatives","BTCF0:USTF0",1747001370221,0.1935965,103980.0,103970.0,1.60466939]
["bitfinex-derivatives","BTCF0:USTF0",1747001370908,0.5761965,103980.0,103970.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1747001371113,0.8779165,103980.0,103970.0,1.40786939]
["bitfinex-derivatives","BTCF0:USTF0",1747001371319,0.68562,103980.0,103970.0,1.60226939]
["bitfinex-derivatives","BTCF0:USTF0",1747001371508,0.30302,103980.0,103970.0,1.60226939]
["bitfinex-derivatives","BTCF0:USTF0",1747001372221,0.13902,103980.0,103970.0,1.76626939]
["bitfinex-derivatives","BTCF0:USTF0",1747001373320,0.13902,103980.0,103970.0,1.60226939]
["bitfinex-derivatives","BTCF0:USTF0",1747001374017,0.3313165,103980.0,103970.0,1.60226939]
["bitfinex-derivatives","BTCF0:USTF0",1747001374319,0.7206165,103980.0,103970.0,1.446455]
["bitfinex-derivatives","BTCF0:USTF0",1747001374709,0.7206165,103980.0,103970.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1747001375109,0.8846165,103980.0,103970.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1747001375712,1.2454165,103980.0,103970.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747001376513,0.8846165,103980.0,103970.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747001376718,2.3358965,103980.0,103970.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747001378421,2.93362385,103980.0,103970.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747001378614,2.93362385,103980.0,103970.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747001378817,2.93362385,103980.0,103970.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747001378818,2.77824946,103980.0,103970.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747001379220,2.93362385,103980.0,103970.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747001379421,2.93362385,103980.0,103970.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747001380615,0.192352,103950.0,103940.0,0.01425591]
["bitfinex-derivatives","BTCF0:USTF0",1747001380816,0.1923705,103940.0,103930.0,0.19382972]
["bitfinex-derivatives","BTCF0:USTF0",1747001381119,1.2818705,103940.0,103930.0,0.54382972]
["bitfinex-derivatives","BTCF0:USTF0",1747001381308,0.9210705,103940.0,103930.0,0.54382972]
["bitfinex-derivatives","BTCF0:USTF0",1747001381825,0.9210705,103940.0,103930.0,1.06000411]
["bitfinex-derivatives","BTCF0:USTF0",1747001382015,0.164,103940.0,103930.0,1.43600411]
["bitfinex-derivatives","BTCF0:USTF0",1747001382215,0.13768,103940.0,103930.0,1.60000411]
["bitfinex-derivatives","BTCF0:USTF0",1747001382512,0.3300505,103940.0,103930.0,1.58182972]
["bitfinex-derivatives","BTCF0:USTF0",1747001382723,0.5277505,103940.0,103930.0,1.58182972]
["bitfinex-derivatives","BTCF0:USTF0",1747001382914,0.7204505,103940.0,103930.0,1.58382972]
["bitfinex-derivatives","BTCF0:USTF0",1747001383116,0.7204505,103940.0,103930.0,1.41982972]
["bitfinex-derivatives","BTCF0:USTF0",1747001383730,0.7224505,103940.0,103930.0,1.42682972]
["bitfinex-derivatives","BTCF0:USTF0",1747001386525,0.7224505,103940.0,103930.0,1.42582972]
["bitfinex-derivatives","BTCF0:USTF0",1747001386919,0.1997,103940.0,103930.0,1.58120411]
["bitfinex-derivatives","BTCF0:USTF0",1747001387234,0.002,103940.0,103930.0,1.6774161]
["bitfinex-derivatives","BTCF0:USTF0",1747001387528,0.328512,103950.0,103940.0,0.1923705]
["bitfinex-derivatives","BTCF0:USTF0",1747001387727,0.328512,103950.0,103940.0,1.40884489]
["bitfinex-derivatives","BTCF0:USTF0",1747001387932,0.328512,103950.0,103940.0,1.4492221]
["bitfinex-derivatives","BTCF0:USTF0",1747001388127,0.13616,103950.0,103940.0,1.4492221]
["bitfinex-derivatives","BTCF0:USTF0",1747001389133,0.13616,103950.0,103940.0,1.4512221]
["bitfinex-derivatives","BTCF0:USTF0",1747001390529,0.13716,103950.0,103940.0,1.46989051]
["bitfinex-derivatives","BTCF0:USTF0",1747001391230,0.001,103950.0,103940.0,1.56989051]
["bitfinex-derivatives","BTCF0:USTF0",1747001391432,0.13616,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1747001391622,0.13616,103960.0,103950.0,1.5709836]
["bitfinex-derivatives","BTCF0:USTF0",1747001391823,1.3355774,103970.0,103960.0,0.1923335]
["bitfinex-derivatives","BTCF0:USTF0",1747001392127,1.587658,103970.0,103960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747001392828,1.587658,103970.0,103960.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1747001393230,1.587658,103970.0,103960.0,1.0575335]
["bitfinex-derivatives","BTCF0:USTF0",1747001393631,1.588658,103970.0,103960.0,1.2499335]
["bitfinex-derivatives","BTCF0:USTF0",1747001393831,1.771058,103970.0,103960.0,1.2499335]
["bitfinex-derivatives","BTCF0:USTF0",1747001394334,1.16436,103970.0,103960.0,1.40630789]
["bitfinex-derivatives","BTCF0:USTF0",1747001394632,1.16436,103970.0,103960.0,1.44683085]
["bitfinex-derivatives","BTCF0:USTF0",1747001394930,0.30116,103970.0,103960.0,1.60220524]
["bitfinex-derivatives","BTCF0:USTF0",1747001395230,0.001,103970.0,103960.0,1.76620524]
["bitfinex-derivatives","BTCF0:USTF0",1747001395526,0.001,103970.0,103960.0,1.96239324]
["bitfinex-derivatives","BTCF0:USTF0",1747001395732,0.001,103970.0,103960.0,2.46239324]
["bitfinex-derivatives","BTCF0:USTF0",1747001396027,0.001,103970.0,103960.0,2.36239324]
["bitfinex-derivatives","BTCF0:USTF0",1747001396233,0.001,103970.0,103960.0,2.46239324]
["bitfinex-derivatives","BTCF0:USTF0",1747001397128,0.001,103970.0,103960.0,2.29839324]
["bitfinex-derivatives","BTCF0:USTF0",1747001397433,0.13746,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747001397623,0.13746,103980.0,103970.0,1.64071235]
["bitfinex-derivatives","BTCF0:USTF0",1747001399320,0.13746,103980.0,103970.0,1.84613796]
["bitfinex-derivatives","BTCF0:USTF0",1747001399525,0.13746,103980.0,103970.0,2.00151235]
["bitfinex-derivatives","BTCF0:USTF0",1747001399724,0.13746,103980.0,103970.0,2.00251235]
["bitfinex-derivatives","BTCF0:USTF0",1747001400337,0.6905565,103980.0,103970.0,0.61882296]
["bitfinex-derivatives","BTCF0:USTF0",1747001400528,1.0573565,103980.0,103970.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747001400729,1.0573565,103980.0,103970.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1747001401228,1.2213565,103980.0,103970.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1747001402025,1.3809565,103980.0,103970.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1747001402229,1.2213565,103980.0,103970.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1747001402938,1.2213565,103980.0,103970.0,0.58371598]
["bitfinex-derivatives","BTCF0:USTF0",1747001403233,0.5321,103980.0,103970.0,1.36164428]
["bitfinex-derivatives","BTCF0:USTF0",1747001403539,0.8605565,103980.0,103970.0,1.36164428]
["bitfinex-derivatives","BTCF0:USTF0",1747001403735,0.8605565,103980.0,103970.0,0.845515]
["bitfinex-derivatives","BTCF0:USTF0",1747001404033,0.5321,103980.0,103970.0,1.36164428]
["bitfinex-derivatives","BTCF0:USTF0",1747001404244,0.30146,103980.0,103970.0,1.36164428]
["bitfinex-derivatives","BTCF0:USTF0",1747001404536,0.30146,103980.0,103970.0,1.55928565]
["bitfinex-derivatives","BTCF0:USTF0",1747001405435,0.4937565,103980.0,103970.0,1.40218565]
["bitfinex-derivatives","BTCF0:USTF0",1747001405630,0.8391565,103980.0,103970.0,1.53534565]
["bitfinex-derivatives","BTCF0:USTF0",1747001405837,0.30146,103980.0,103970.0,1.53534565]
["bitfinex-derivatives","BTCF0:USTF0",1747001406032,0.30146,103980.0,103970.0,1.68994565]
["bitfinex-derivatives","BTCF0:USTF0",1747001407039,0.4937565,103980.0,103970.0,1.40218565]
["bitfinex-derivatives","BTCF0:USTF0",1747001407240,0.8037565,103980.0,103970.0,1.38001637]
["bitfinex-derivatives","BTCF0:USTF0",1747001407435,0.8037565,103980.0,103970.0,1.53534565]
["bitfinex-derivatives","BTCF0:USTF0",1747001408233,0.61146,103980.0,103970.0,1.53534565]
["bitfinex-derivatives","BTCF0:USTF0",1747001408434,0.8037565,103980.0,103970.0,1.53534565]
["bitfinex-derivatives","BTCF0:USTF0",1747001409342,0.6397565,103980.0,103970.0,1.53534565]
["bitfinex-derivatives","BTCF0:USTF0",1747001410146,0.6397565,103980.0,103970.0,1.40218565]
["bitfinex-derivatives","BTCF0:USTF0",1747001410338,0.13746,103980.0,103970.0,1.53466565]
["bitfinex-derivatives","BTCF0:USTF0",1747001410644,0.13746,103980.0,103970.0,1.68306565]
["bitfinex-derivatives","BTCF0:USTF0",1747001411345,0.13746,103980.0,103970.0,1.84706565]
["bitfinex-derivatives","BTCF0:USTF0",1747001412935,0.13986,103980.0,103970.0,1.84706565]
["bitfinex-derivatives","BTCF0:USTF0",1747001413142,0.13986,103980.0,103970.0,1.68306565]
["bitfinex-derivatives","BTCF0:USTF0",1747001413937,0.0037,103980.0,103970.0,1.68306565]
["bitfinex-derivatives","BTCF0:USTF0",1747001415546,0.1568,103980.0,103970.0,1.68306565]
["bitfinex-derivatives","BTCF0:USTF0",1747001418244,0.0037,103980.0,103970.0,1.68306565]
["bitfinex-derivatives","BTCF0:USTF0",1747001418640,0.0037,103980.0,103970.0,1.78306565]
["bitfinex-derivatives","BTCF0:USTF0",1747001418841,1.47088,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1747001419041,1.47088,104000.0,103990.0,1.16960728]
["bitfinex-derivatives","BTCF0:USTF0",1747001419236,0.4032,104000.0,103990.0,1.33360728]
["bitfinex-derivatives","BTCF0:USTF0",1747001419446,0.1,104000.0,103990.0,2.00730728]
["bitfinex-derivatives","BTCF0:USTF0",1747001419950,0.2581,104000.0,103990.0,2.00730728]
["bitfinex-derivatives","BTCF0:USTF0",1747001420156,0.2581,104000.0,103990.0,1.84330728]
["bitfinex-derivatives","BTCF0:USTF0",1747001420445,0.2601,104000.0,103990.0,1.84330728]
["bitfinex-derivatives","BTCF0:USTF0",1747001420648,0.2631,104000.0,103990.0,1.84330728]
["bitfinex-derivatives","BTCF0:USTF0",1747001420846,0.6097596,104000.0,103990.0,1.02311968]
["bitfinex-derivatives","BTCF0:USTF0",1747001421146,1.28988888,104000.0,103990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747001421337,2.25582928,104000.0,103960.0,0.8015843]
["bitfinex-derivatives","BTCF0:USTF0",1747001421541,0.2403838,103980.0,103970.0,0.3713448]
["bitfinex-derivatives","BTCF0:USTF0",1747001421743,0.3237481,103980.0,103970.0,0.7194233]
["bitfinex-derivatives","BTCF0:USTF0",1747001422051,0.4818365,103980.0,103970.0,1.03555258]
["bitfinex-derivatives","BTCF0:USTF0",1747001422252,0.6458365,103980.0,103970.0,1.18785258]
["bitfinex-derivatives","BTCF0:USTF0",1747001423353,0.3221,103980.0,103970.0,1.18785258]
["bitfinex-derivatives","BTCF0:USTF0",1747001423551,0.5143965,103980.0,103970.0,1.54865258]
["bitfinex-derivatives","BTCF0:USTF0",1747001423751,0.6458365,103980.0,103970.0,1.18785258]
["bitfinex-derivatives","BTCF0:USTF0",1747001424051,0.6458365,103980.0,103970.0,1.54865258]
["bitfinex-derivatives","BTCF0:USTF0",1747001424647,0.8049365,103980.0,103970.0,1.50057408]
["bitfinex-derivatives","BTCF0:USTF0",1747001424852,0.8049765,103980.0,103970.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1747001425046,1.66728178,103980.0,103970.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1747001425246,1.76345874,103980.0,103970.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747001425552,1.1657765,103980.0,103970.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747001426745,1.1657765,103980.0,103970.0,0.495315]
["bitfinex-derivatives","BTCF0:USTF0",1747001427153,1.1657765,103980.0,103970.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747001427353,1.1657765,103980.0,103970.0,0.495315]
["bitfinex-derivatives","BTCF0:USTF0",1747001427848,0.8049765,103980.0,103970.0,0.65064428]
["bitfinex-derivatives","BTCF0:USTF0",1747001428041,1.1657765,103980.0,103970.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747001428244,1.41728178,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001428850,1.2619525,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001429150,1.66728178,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001429555,1.76345874,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001432255,1.60812946,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001435361,1.35812946,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001436254,0.99732946,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001436560,1.35812946,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001437261,1.47653953,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001440958,1.35812946,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001441164,1.47653953,103980.0,103970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747001442068,0.76967346,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747001442260,0.8049765,103980.0,103970.0,0.81452507]
["bitfinex-derivatives","BTCF0:USTF0",1747001442460,0.8049765,103980.0,103970.0,0.95932507]
["bitfinex-derivatives","BTCF0:USTF0",1747001442656,0.8049765,103980.0,103970.0,0.840915]
["bitfinex-derivatives","BTCF0:USTF0",1747001442862,0.6734965,103980.0,103970.0,0.95932507]
["bitfinex-derivatives","BTCF0:USTF0",1747001443166,0.09697522,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747001443364,0.09697522,103990.0,103980.0,1.54861664]
["bitfinex-derivatives","BTCF0:USTF0",1747001443667,0.28925322,103990.0,103980.0,1.58916068]
["bitfinex-derivatives","BTCF0:USTF0",1747001443971,0.28925322,103990.0,103980.0,1.47075061]
["bitfinex-derivatives","BTCF0:USTF0",1747001444570,0.28925322,103990.0,103980.0,1.43020657]
["bitfinex-derivatives","BTCF0:USTF0",1747001445470,0.29025322,103990.0,103980.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1747001445663,0.59555322,103990.0,103980.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1747001445864,1.79226022,103990.0,103980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747001446061,1.77865322,103990.0,103980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747001446272,1.94265322,103990.0,103980.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1747001447072,1.94265322,103990.0,103980.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1747001447876,1.845678,103990.0,103980.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1747001448870,0.97368,103990.0,103980.0,1.3170035]
["bitfinex-derivatives","BTCF0:USTF0",1747001449073,0.97368,103990.0,103980.0,1.4714035]
["bitfinex-derivatives","BTCF0:USTF0",1747001449372,1.001958,103990.0,103980.0,1.6354035]
["bitfinex-derivatives","BTCF0:USTF0",1747001449772,0.80968,103990.0,103980.0,1.6354035]
["bitfinex-derivatives","BTCF0:USTF0",1747001450073,0.04996134,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1747001450276,0.04996134,104000.0,103990.0,1.73293222]
["bitfinex-derivatives","BTCF0:USTF0",1747001450470,0.90765522,104010.0,104000.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1747001450774,0.90765522,104010.0,104000.0,1.3381666]
["bitfinex-derivatives","BTCF0:USTF0",1747001451277,0.22705522,104010.0,104000.0,1.3381666]
["bitfinex-derivatives","BTCF0:USTF0",1747001451461,0.13008,104010.0,104000.0,1.37868843]
["bitfinex-derivatives","BTCF0:USTF0",1747001451775,0.3223211,104010.0,104000.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1747001451976,0.4637211,104010.0,104000.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1747001452765,0.4667211,104010.0,104000.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1747001452966,0.4677211,104010.0,104000.0,0.8230596]
["bitfinex-derivatives","BTCF0:USTF0",1747001453478,0.4677211,104010.0,104000.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1747001453974,0.4677211,104010.0,104000.0,0.8230596]
["bitfinex-derivatives","BTCF0:USTF0",1747001454165,0.6317211,104010.0,104000.0,0.8230596]
["bitfinex-derivatives","BTCF0:USTF0",1747001454362,0.6317211,104010.0,104000.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1747001454566,0.7843211,104010.0,104000.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1747001455175,0.7813211,104010.0,104000.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1747001456276,1.1421211,104010.0,104000.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1747001456478,0.7813211,104010.0,104000.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1747001456774,0.7813211,104010.0,104000.0,0.64397422]
["bitfinex-derivatives","BTCF0:USTF0",1747001457174,1.1421211,104010.0,104000.0,0.64397422]
["bitfinex-derivatives","BTCF0:USTF0",1747001458272,1.39357732,104010.0,104000.0,0.36417422]
["bitfinex-derivatives","BTCF0:USTF0",1747001458572,1.73972532,104010.0,104000.0,0.34417422]
["bitfinex-derivatives","BTCF0:USTF0",1747001458970,1.73972532,104010.0,104000.0,0.01417422]
["bitfinex-derivatives","BTCF0:USTF0",1747001459171,0.1922596,104000.0,103990.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747001459374,0.8492596,104000.0,103990.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1747001460077,1.0132596,104000.0,103990.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1747001460478,1.0132596,104000.0,103990.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1747001460686,1.75908506,104000.0,103990.0,0.2553807]
["bitfinex-derivatives","BTCF0:USTF0",1747001460877,1.75908506,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747001461781,1.75908506,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747001467085,1.50908506,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747001467285,1.56914566,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747001467472,1.83378566,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747001467677,1.92994566,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747001468280,1.92994566,104000.0,103970.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747001468281,0.1922965,103980.0,103970.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747001468487,2.99413926,103980.0,103970.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747001468689,2.59388038,103980.0,103970.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747001468884,2.98133884,103980.0,103970.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747001469183,0.192352,103950.0,103940.0,0.01466841]
["bitfinex-derivatives","BTCF0:USTF0",1747001469378,0.1923705,103940.0,103930.0,0.30650496]
["bitfinex-derivatives","BTCF0:USTF0",1747001469578,2.05334288,103940.0,103930.0,0.63650496]
["bitfinex-derivatives","BTCF0:USTF0",1747001469786,2.14951984,103940.0,103930.0,0.63650496]
["bitfinex-derivatives","BTCF0:USTF0",1747001469978,2.14951984,103940.0,103930.0,0.6509581]
["bitfinex-derivatives","BTCF0:USTF0",1747001470180,2.99418821,103940.0,103930.0,0.6509581]
["bitfinex-derivatives","BTCF0:USTF0",1747001470892,2.99418821,103940.0,103930.0,0.6559581]
["bitfinex-derivatives","BTCF0:USTF0",1747001470893,2.99518821,103940.0,103930.0,0.6559581]
["bitfinex-derivatives","BTCF0:USTF0",1747001471392,2.99618821,103940.0,103930.0,0.6609581]
["bitfinex-derivatives","BTCF0:USTF0",1747001471886,2.53860021,103940.0,103930.0,0.1783244]
["bitfinex-derivatives","BTCF0:USTF0",1747001472085,2.70253184,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001472293,2.57701184,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001472675,2.45021184,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001472875,2.70513184,103940.0,103930.0,0.04000004]
["bitfinex-derivatives","BTCF0:USTF0",1747001473283,2.74232725,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001474491,2.99232725,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001474978,0.192389,103930.0,103920.0,0.09833123]
["bitfinex-derivatives","BTCF0:USTF0",1747001475180,1.16884661,103930.0,103920.0,0.09833123]
["bitfinex-derivatives","BTCF0:USTF0",1747001475378,1.26507061,103930.0,103920.0,0.09833123]
["bitfinex-derivatives","BTCF0:USTF0",1747001475581,1.36121476,103930.0,103920.0,0.09833123]
["bitfinex-derivatives","BTCF0:USTF0",1747001475782,0.1924261,103910.0,103900.0,0.40300577]
["bitfinex-derivatives","BTCF0:USTF0",1747001475982,0.6813461,103910.0,103900.0,0.75300577]
["bitfinex-derivatives","BTCF0:USTF0",1747001476192,0.68141592,103910.0,103900.0,0.75300577]
["bitfinex-derivatives","BTCF0:USTF0",1747001476395,0.99291592,103910.0,103900.0,0.75300577]
["bitfinex-derivatives","BTCF0:USTF0",1747001477392,0.99391592,103910.0,103900.0,0.75300577]
["bitfinex-derivatives","BTCF0:USTF0",1747001478186,0.99391592,103910.0,103900.0,0.94545037]
["bitfinex-derivatives","BTCF0:USTF0",1747001478686,0.99391592,103910.0,103900.0,0.76711185]
["bitfinex-derivatives","BTCF0:USTF0",1747001479083,0.99491592,103910.0,103900.0,0.75770608]
["bitfinex-derivatives","BTCF0:USTF0",1747001479484,1.51130371,103910.0,103900.0,0.75770608]
["bitfinex-derivatives","BTCF0:USTF0",1747001480497,1.35571592,103910.0,103900.0,0.75770608]
["bitfinex-derivatives","BTCF0:USTF0",1747001481491,1.35571592,103910.0,103900.0,0.77520499]
["bitfinex-derivatives","BTCF0:USTF0",1747001481695,1.35571592,103910.0,103900.0,0.77420499]
["bitfinex-derivatives","BTCF0:USTF0",1747001481887,1.20031592,103910.0,103900.0,0.96664959]
["bitfinex-derivatives","BTCF0:USTF0",1747001482082,1.20031592,103910.0,103900.0,0.77420499]
["bitfinex-derivatives","BTCF0:USTF0",1747001482286,0.85118982,103910.0,103900.0,1.12223738]
["bitfinex-derivatives","BTCF0:USTF0",1747001482495,1.04261592,103910.0,103900.0,1.24595738]
["bitfinex-derivatives","BTCF0:USTF0",1747001482797,0.00206982,103910.0,103900.0,1.60875738]
["bitfinex-derivatives","BTCF0:USTF0",1747001482993,0.3608,103930.0,103900.0,1.81065988]
["bitfinex-derivatives","BTCF0:USTF0",1747001483293,0.319909,103930.0,103920.0,0.44419479]
["bitfinex-derivatives","BTCF0:USTF0",1747001483491,0.319909,103930.0,103920.0,0.92203479]
["bitfinex-derivatives","BTCF0:USTF0",1747001483694,0.319909,103930.0,103920.0,1.0084464]
["bitfinex-derivatives","BTCF0:USTF0",1747001484194,0.319909,103930.0,103920.0,1.1724464]
["bitfinex-derivatives","BTCF0:USTF0",1747001484393,0.319909,103930.0,103920.0,0.93194]
["bitfinex-derivatives","BTCF0:USTF0",1747001484587,0.321909,103930.0,103920.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1747001484787,0.682709,103930.0,103920.0,1.1245476]
["bitfinex-derivatives","BTCF0:USTF0",1747001485095,0.323909,103930.0,103920.0,1.28013539]
["bitfinex-derivatives","BTCF0:USTF0",1747001485287,0.323909,103930.0,103920.0,1.1245476]
["bitfinex-derivatives","BTCF0:USTF0",1747001485694,0.321909,103930.0,103920.0,1.1245476]
["bitfinex-derivatives","BTCF0:USTF0",1747001485895,0.323909,103930.0,103920.0,1.1255476]
["bitfinex-derivatives","BTCF0:USTF0",1747001486096,0.323909,103930.0,103920.0,1.2740476]
["bitfinex-derivatives","BTCF0:USTF0",1747001486497,0.322909,103930.0,103920.0,1.2740476]
["bitfinex-derivatives","BTCF0:USTF0",1747001487192,0.321909,103930.0,103920.0,1.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1747001488190,0.319909,103930.0,103920.0,1.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1747001490601,0.680709,103930.0,103920.0,1.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1747001491099,0.680709,103930.0,103920.0,1.43063539]
["bitfinex-derivatives","BTCF0:USTF0",1747001491699,0.680709,103930.0,103920.0,1.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1747001491999,0.680709,103930.0,103920.0,1.1470076]
["bitfinex-derivatives","BTCF0:USTF0",1747001492195,0.83629679,103930.0,103920.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1747001492501,1.13669679,103930.0,103920.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747001492688,0.48832,103930.0,103920.0,0.6685076]
["bitfinex-derivatives","BTCF0:USTF0",1747001492892,0.48828,103930.0,103920.0,1.14409539]
["bitfinex-derivatives","BTCF0:USTF0",1747001493103,0.319869,103930.0,103920.0,1.29769539]
["bitfinex-derivatives","BTCF0:USTF0",1747001493304,0.319869,103930.0,103920.0,1.1421076]
["bitfinex-derivatives","BTCF0:USTF0",1747001493803,0.319869,103930.0,103920.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1747001493991,0.67166289,103930.0,103920.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1747001494299,2.02696612,103930.0,103920.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1747001494704,2.02696612,103930.0,103920.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1747001495291,2.02696612,103930.0,103920.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1747001495497,1.663369,103930.0,103920.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1747001495803,1.512769,103930.0,103920.0,0.8196076]
["bitfinex-derivatives","BTCF0:USTF0",1747001496096,1.000469,103930.0,103920.0,0.9836076]
["bitfinex-derivatives","BTCF0:USTF0",1747001496302,1.361269,103930.0,103920.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1747001496502,1.516169,103930.0,103920.0,1.1249076]
["bitfinex-derivatives","BTCF0:USTF0",1747001496704,1.361269,103930.0,103920.0,1.1249076]
["bitfinex-derivatives","BTCF0:USTF0",1747001496902,0.6806,103930.0,103920.0,1.37130149]
["bitfinex-derivatives","BTCF0:USTF0",1747001497202,1.000509,103930.0,103920.0,1.37130149]
["bitfinex-derivatives","BTCF0:USTF0",1747001497802,1.000509,103930.0,103920.0,1.2528276]
["bitfinex-derivatives","BTCF0:USTF0",1747001498500,0.80812,103930.0,103920.0,1.85057538]
["bitfinex-derivatives","BTCF0:USTF0",1747001498701,0.4569702,103960.0,103940.0,0.0480887]
["bitfinex-derivatives","BTCF0:USTF0",1747001498904,0.6806608,103960.0,103950.0,0.58214589]
["bitfinex-derivatives","BTCF0:USTF0",1747001499200,0.6806608,103960.0,103950.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1747001499201,0.79913469,103960.0,103950.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1747001499500,0.94433469,103960.0,103950.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1747001499698,0.9693608,103960.0,103950.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1747001499903,0.8258608,103960.0,103950.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1747001500097,0.8368608,103960.0,103950.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1747001500499,0.9747608,103960.0,103950.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1747001500702,0.9747608,103960.0,103950.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1747001500902,0.9687608,103960.0,103950.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1747001501809,1.08723469,103960.0,103950.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1747001502106,0.9687608,103960.0,103950.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1747001502607,1.08723469,103960.0,103950.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1747001502808,0.9687608,103960.0,103950.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1747001503114,0.9687608,103960.0,103950.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1747001503613,1.18343015,103960.0,103950.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747001505109,0.9687608,103960.0,103950.0,0.483352]
["bitfinex-derivatives","BTCF0:USTF0",1747001505412,0.48832,103960.0,103950.0,1.01838589]
["bitfinex-derivatives","BTCF0:USTF0",1747001506212,0.48832,103960.0,103950.0,1.18238589]
["bitfinex-derivatives","BTCF0:USTF0",1747001506913,2.471009,103970.0,103960.0,0.1923335]
["bitfinex-derivatives","BTCF0:USTF0",1747001507115,1.22052,103970.0,103960.0,1.14140739]
["bitfinex-derivatives","BTCF0:USTF0",1747001507314,1.412835,103970.0,103960.0,1.29160739]
["bitfinex-derivatives","BTCF0:USTF0",1747001507612,1.412835,103970.0,103960.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1747001507613,0.321795,103970.0,103960.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1747001507807,0.321795,103970.0,103960.0,1.29160739]
["bitfinex-derivatives","BTCF0:USTF0",1747001508716,0.321795,103970.0,103960.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1747001509013,0.995695,103970.0,103960.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1747001509214,1.149095,103970.0,103960.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1747001509516,1.26756889,103970.0,103960.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1747001509710,1.149095,103970.0,103960.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1747001509906,1.151095,103970.0,103960.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1747001510315,0.995095,103970.0,103960.0,0.9889735]
["bitfinex-derivatives","BTCF0:USTF0",1747001510618,0.325795,103970.0,103960.0,1.10744739]
["bitfinex-derivatives","BTCF0:USTF0",1747001510802,0.13348,103970.0,103960.0,1.10744739]
["bitfinex-derivatives","BTCF0:USTF0",1747001511007,0.006,103970.0,103960.0,1.34973539]
["bitfinex-derivatives","BTCF0:USTF0",1747001511313,0.006,103970.0,103960.0,1.51373539]
["bitfinex-derivatives","BTCF0:USTF0",1747001511713,0.198315,103970.0,103960.0,1.51373539]
["bitfinex-derivatives","BTCF0:USTF0",1747001512016,0.198315,103970.0,103960.0,1.87453539]
["bitfinex-derivatives","BTCF0:USTF0",1747001512414,0.006,103970.0,103960.0,1.87453539]
["bitfinex-derivatives","BTCF0:USTF0",1747001512717,0.006,103970.0,103960.0,2.12453539]
["bitfinex-derivatives","BTCF0:USTF0",1747001512916,0.006,103970.0,103960.0,2.16519244]
["bitfinex-derivatives","BTCF0:USTF0",1747001513413,0.006,103970.0,103960.0,2.26519244]
["bitfinex-derivatives","BTCF0:USTF0",1747001514009,0.006,103970.0,103960.0,2.16519244]
["bitfinex-derivatives","BTCF0:USTF0",1747001514217,0.006,103970.0,103960.0,2.17990231]
["bitfinex-derivatives","BTCF0:USTF0",1747001514418,0.006,103970.0,103960.0,2.27990231]
["bitfinex-derivatives","BTCF0:USTF0",1747001514614,0.1293,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747001514916,0.1935965,103980.0,103970.0,1.33198889]
["bitfinex-derivatives","BTCF0:USTF0",1747001515212,0.0013,103980.0,103970.0,1.59216489]
["bitfinex-derivatives","BTCF0:USTF0",1747001515626,0.1935965,103980.0,103970.0,1.59216489]
["bitfinex-derivatives","BTCF0:USTF0",1747001515916,0.1945965,103980.0,103970.0,1.59216489]
["bitfinex-derivatives","BTCF0:USTF0",1747001516119,0.1945965,103980.0,103970.0,1.33198889]
["bitfinex-derivatives","BTCF0:USTF0",1747001516821,0.1945965,103980.0,103970.0,1.33298889]
["bitfinex-derivatives","BTCF0:USTF0",1747001517223,0.1945965,103980.0,103970.0,1.37366977]
["bitfinex-derivatives","BTCF0:USTF0",1747001518018,0.1945965,103980.0,103970.0,1.50062977]
["bitfinex-derivatives","BTCF0:USTF0",1747001518619,0.1945965,103980.0,103970.0,1.45994889]
["bitfinex-derivatives","BTCF0:USTF0",1747001520021,0.1945965,103980.0,103970.0,0.980675]
["bitfinex-derivatives","BTCF0:USTF0",1747001520225,0.3372965,103980.0,103970.0,1.09914889]
["bitfinex-derivatives","BTCF0:USTF0",1747001520820,0.3372965,103980.0,103970.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1747001521026,0.4821965,103980.0,103970.0,0.980555]
["bitfinex-derivatives","BTCF0:USTF0",1747001521222,0.6461965,103980.0,103970.0,1.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1747001521425,0.5012965,103980.0,103970.0,1.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1747001522320,0.145,103980.0,103970.0,1.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1747001522631,0.0023,103980.0,103970.0,1.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1747001522931,0.1945965,103980.0,103970.0,1.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1747001523829,0.3393965,103980.0,103970.0,1.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1747001524329,0.7001965,103980.0,103970.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1747001524527,0.8483965,103980.0,103970.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1747001524717,0.96687039,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747001525024,0.96687039,103980.0,103960.0,0.01470987]
["bitfinex-derivatives","BTCF0:USTF0",1747001525025,0.872915,103970.0,103960.0,0.01470987]
["bitfinex-derivatives","BTCF0:USTF0",1747001525215,1.81014139,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747001525421,2.15632939,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747001525625,0.1923335,103960.0,103950.0,0.57163067]
["bitfinex-derivatives","BTCF0:USTF0",1747001525936,0.7054335,103960.0,103950.0,1.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1747001526222,0.8694335,103960.0,103950.0,1.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1747001526428,0.8253,103960.0,103950.0,1.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1747001526629,0.292,103960.0,103950.0,1.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1747001526826,0.4843335,103960.0,103950.0,1.23143067]
["bitfinex-derivatives","BTCF0:USTF0",1747001527023,0.4453,103960.0,103950.0,1.59623067]
["bitfinex-derivatives","BTCF0:USTF0",1747001527223,0.2813,103960.0,103950.0,1.59623067]
["bitfinex-derivatives","BTCF0:USTF0",1747001527428,0.4736335,103960.0,103950.0,1.59623067]
["bitfinex-derivatives","BTCF0:USTF0",1747001527631,0.2813,103960.0,103950.0,1.59623067]
["bitfinex-derivatives","BTCF0:USTF0",1747001527929,0.2823,103960.0,103950.0,1.60023067]
["bitfinex-derivatives","BTCF0:USTF0",1747001528126,0.4746335,103960.0,103950.0,1.60023067]
["bitfinex-derivatives","BTCF0:USTF0",1747001529622,0.4746335,103960.0,103950.0,0.66788088]
["bitfinex-derivatives","BTCF0:USTF0",1747001529827,0.4746335,103960.0,103950.0,1.19527288]
["bitfinex-derivatives","BTCF0:USTF0",1747001530033,0.6168335,103960.0,103950.0,0.83447288]
["bitfinex-derivatives","BTCF0:USTF0",1747001530332,0.7808335,103960.0,103950.0,0.83447288]
["bitfinex-derivatives","BTCF0:USTF0",1747001531024,1.1416335,103960.0,103950.0,0.49532088]
["bitfinex-derivatives","BTCF0:USTF0",1747001531225,1.1416335,103960.0,103950.0,0.68767288]
["bitfinex-derivatives","BTCF0:USTF0",1747001531533,1.1416335,103960.0,103950.0,0.84207288]
["bitfinex-derivatives","BTCF0:USTF0",1747001532230,0.7808335,103960.0,103950.0,0.84207288]
["bitfinex-derivatives","BTCF0:USTF0",1747001533232,0.7808335,103960.0,103950.0,0.88285978]
["bitfinex-derivatives","BTCF0:USTF0",1747001534241,0.294,103960.0,103950.0,1.35833927]
["bitfinex-derivatives","BTCF0:USTF0",1747001534537,0.294,103960.0,103950.0,1.60813527]
["bitfinex-derivatives","BTCF0:USTF0",1747001534722,0.0013,103980.0,103970.0,0.34778139]
["bitfinex-derivatives","BTCF0:USTF0",1747001534925,0.0013,103980.0,103970.0,1.51076139]
["bitfinex-derivatives","BTCF0:USTF0",1747001535227,0.0013,103980.0,103970.0,1.65625941]
["bitfinex-derivatives","BTCF0:USTF0",1747001535430,0.0013,103980.0,103970.0,1.8117258]
["bitfinex-derivatives","BTCF0:USTF0",1747001535630,0.07414224,103980.0,103970.0,1.8117258]
["bitfinex-derivatives","BTCF0:USTF0",1747001536237,0.07414224,103980.0,103970.0,1.8127258]
["bitfinex-derivatives","BTCF0:USTF0",1747001536626,0.07414224,103980.0,103970.0,2.3127258]
["bitfinex-derivatives","BTCF0:USTF0",1747001537323,0.07414224,103980.0,103970.0,2.3137258]
["bitfinex-derivatives","BTCF0:USTF0",1747001537836,0.09697522,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747001538030,0.09697522,103990.0,103980.0,1.24526289]
["bitfinex-derivatives","BTCF0:USTF0",1747001538225,0.09697522,103990.0,103980.0,1.3822193]
["bitfinex-derivatives","BTCF0:USTF0",1747001539137,0.09897522,103990.0,103980.0,1.3822193]
["bitfinex-derivatives","BTCF0:USTF0",1747001539339,0.09897522,103990.0,103980.0,2.0462193]
["bitfinex-derivatives","BTCF0:USTF0",1747001539942,0.002,103990.0,103980.0,2.0462193]
["bitfinex-derivatives","BTCF0:USTF0",1747001540135,0.128,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1747001540330,0.128,104000.0,103990.0,1.6105928]
["bitfinex-derivatives","BTCF0:USTF0",1747001540533,0.002,104010.0,104000.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1747001540726,0.002,104010.0,104000.0,1.25922897]
["bitfinex-derivatives","BTCF0:USTF0",1747001540944,0.002,104010.0,104000.0,1.65163177]
["bitfinex-derivatives","BTCF0:USTF0",1747001541232,0.002,104010.0,104000.0,1.56016538]
["bitfinex-derivatives","BTCF0:USTF0",1747001541538,0.002,104010.0,104000.0,1.46401738]
["bitfinex-derivatives","BTCF0:USTF0",1747001542238,0.004,104010.0,104000.0,1.30001738]
["bitfinex-derivatives","BTCF0:USTF0",1747001543127,0.004,104010.0,104000.0,1.44931738]
["bitfinex-derivatives","BTCF0:USTF0",1747001543339,0.1972411,104010.0,104000.0,1.29385099]
["bitfinex-derivatives","BTCF0:USTF0",1747001543536,0.5051411,104010.0,104000.0,1.42161099]
["bitfinex-derivatives","BTCF0:USTF0",1747001543737,0.6591411,104010.0,104000.0,1.57707738]
["bitfinex-derivatives","BTCF0:USTF0",1747001543941,0.6591411,104010.0,104000.0,1.53628897]
["bitfinex-derivatives","BTCF0:USTF0",1747001544138,0.6591411,104010.0,104000.0,1.38078258]
["bitfinex-derivatives","BTCF0:USTF0",1747001545048,0.6591411,104010.0,104000.0,1.25306258]
["bitfinex-derivatives","BTCF0:USTF0",1747001545236,0.8231411,104010.0,104000.0,1.25306258]
["bitfinex-derivatives","BTCF0:USTF0",1747001545437,0.8231411,104010.0,104000.0,1.0059796]
["bitfinex-derivatives","BTCF0:USTF0",1747001546242,0.8231411,104010.0,104000.0,1.16144599]
["bitfinex-derivatives","BTCF0:USTF0",1747001546828,0.8231411,104010.0,104000.0,1.17522396]
["bitfinex-derivatives","BTCF0:USTF0",1747001547339,0.4775,104010.0,104000.0,1.53602396]
["bitfinex-derivatives","BTCF0:USTF0",1747001547540,0.3235,104010.0,104000.0,1.57673808]
["bitfinex-derivatives","BTCF0:USTF0",1747001548041,0.5157411,104010.0,104000.0,1.53602396]
["bitfinex-derivatives","BTCF0:USTF0",1747001548238,0.3517411,104010.0,104000.0,1.53602396]
["bitfinex-derivatives","BTCF0:USTF0",1747001548840,0.5087411,104010.0,104000.0,1.38055757]
["bitfinex-derivatives","BTCF0:USTF0",1747001549241,0.6727411,104010.0,104000.0,1.38055757]
["bitfinex-derivatives","BTCF0:USTF0",1747001550046,0.3235,104010.0,104000.0,1.53602396]
["bitfinex-derivatives","BTCF0:USTF0",1747001550245,0.3517411,104010.0,104000.0,1.53602396]
["bitfinex-derivatives","BTCF0:USTF0",1747001550446,0.1595,104010.0,104000.0,1.53602396]
["bitfinex-derivatives","BTCF0:USTF0",1747001550636,0.3517411,104010.0,104000.0,1.38055757]
["bitfinex-derivatives","BTCF0:USTF0",1747001550838,0.4958411,104010.0,104000.0,1.38055757]
["bitfinex-derivatives","BTCF0:USTF0",1747001551246,0.6598411,104010.0,104000.0,1.38055757]
["bitfinex-derivatives","BTCF0:USTF0",1747001552249,0.4958411,104010.0,104000.0,1.53602396]
["bitfinex-derivatives","BTCF0:USTF0",1747001553339,0.4958411,104010.0,104000.0,1.49883467]
["bitfinex-derivatives","BTCF0:USTF0",1747001554648,0.4958411,104010.0,104000.0,1.39636267]
["bitfinex-derivatives","BTCF0:USTF0",1747001557447,0.3036,104010.0,104000.0,1.39636267]
["bitfinex-derivatives","BTCF0:USTF0",1747001558552,0.4958411,104010.0,104000.0,1.39636267]
["bitfinex-derivatives","BTCF0:USTF0",1747001559145,0.4676,104010.0,104000.0,1.39636267]
["bitfinex-derivatives","BTCF0:USTF0",1747001559545,0.6598411,104010.0,104000.0,1.39636267]
["bitfinex-derivatives","BTCF0:USTF0",1747001559946,0.4676,104010.0,104000.0,1.39636267]
["bitfinex-derivatives","BTCF0:USTF0",1747001560146,0.3036,104010.0,104000.0,1.39636267]
["bitfinex-derivatives","BTCF0:USTF0",1747001560852,0.1595,104010.0,104000.0,1.39636267]
["bitfinex-derivatives","BTCF0:USTF0",1747001561053,0.1595,104010.0,104000.0,1.39568267]
["bitfinex-derivatives","BTCF0:USTF0",1747001562853,0.005,104010.0,104000.0,1.61395977]
["bitfinex-derivatives","BTCF0:USTF0",1747001563157,0.005,104010.0,104000.0,1.80478267]
["bitfinex-derivatives","BTCF0:USTF0",1747001563346,0.005,104010.0,104000.0,1.84541521]
["bitfinex-derivatives","BTCF0:USTF0",1747001563954,0.005,104010.0,104000.0,1.74541521]
["bitfinex-derivatives","BTCF0:USTF0",1747001564155,0.005,104010.0,104000.0,1.58141521]
["bitfinex-derivatives","BTCF0:USTF0",1747001564556,0.005,104010.0,104000.0,2.08141521]
["bitfinex-derivatives","BTCF0:USTF0",1747001568155,0.1972411,104010.0,104000.0,1.83629811]
["bitfinex-derivatives","BTCF0:USTF0",1747001568456,0.4799411,104010.0,104000.0,1.93627521]
["bitfinex-derivatives","BTCF0:USTF0",1747001568651,0.2877,104010.0,104000.0,1.93627521]
["bitfinex-derivatives","BTCF0:USTF0",1747001569048,0.2877,104010.0,104000.0,1.43627521]
["bitfinex-derivatives","BTCF0:USTF0",1747001569450,0.4799411,104010.0,104000.0,1.43627521]
["bitfinex-derivatives","BTCF0:USTF0",1747001569653,0.2877,104010.0,104000.0,1.43627521]
["bitfinex-derivatives","BTCF0:USTF0",1747001570252,0.4517,104010.0,104000.0,1.43627521]
["bitfinex-derivatives","BTCF0:USTF0",1747001570865,0.6439411,104010.0,104000.0,1.31799811]
["bitfinex-derivatives","BTCF0:USTF0",1747001571051,0.6439411,104010.0,104000.0,1.07547521]
["bitfinex-derivatives","BTCF0:USTF0",1747001571246,0.6439411,104010.0,104000.0,1.42047011]
["bitfinex-derivatives","BTCF0:USTF0",1747001571451,0.6439411,104010.0,104000.0,1.05967011]
["bitfinex-derivatives","BTCF0:USTF0",1747001571758,0.6439411,104010.0,104000.0,1.42047011]
["bitfinex-derivatives","BTCF0:USTF0",1747001572457,0.4517,104010.0,104000.0,1.53874721]
["bitfinex-derivatives","BTCF0:USTF0",1747001572659,0.6439411,104010.0,104000.0,1.53874721]
["bitfinex-derivatives","BTCF0:USTF0",1747001573770,1.0047411,104010.0,104000.0,0.43441051]
["bitfinex-derivatives","BTCF0:USTF0",1747001573977,1.1230182,104010.0,104000.0,0.07063254]
["bitfinex-derivatives","BTCF0:USTF0",1747001574159,1.8036182,104010.0,104000.0,0.07063254]
["bitfinex-derivatives","BTCF0:USTF0",1747001574362,1.8036182,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747001574564,2.24591542,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747001574768,0.192278,103990.0,103980.0,1.14539313]
["bitfinex-derivatives","BTCF0:USTF0",1747001574970,0.319038,103990.0,103980.0,1.14539313]
["bitfinex-derivatives","BTCF0:USTF0",1747001575170,0.483038,103990.0,103980.0,1.15501604]
["bitfinex-derivatives","BTCF0:USTF0",1747001575368,0.758038,103990.0,103980.0,1.51581604]
["bitfinex-derivatives","BTCF0:USTF0",1747001575574,0.758038,103990.0,103980.0,1.43151604]
["bitfinex-derivatives","BTCF0:USTF0",1747001575872,0.758038,103990.0,103980.0,1.43451604]
["bitfinex-derivatives","BTCF0:USTF0",1747001576073,0.56576,103990.0,103980.0,1.91359314]
["bitfinex-derivatives","BTCF0:USTF0",1747001576465,0.42966,103990.0,103980.0,2.03187024]
["bitfinex-derivatives","BTCF0:USTF0",1747001576666,0.3029,103990.0,103980.0,2.17057024]
["bitfinex-derivatives","BTCF0:USTF0",1747001576972,0.42966,103990.0,103980.0,2.05229314]
["bitfinex-derivatives","BTCF0:USTF0",1747001577167,0.26566,103990.0,103980.0,2.05229314]
["bitfinex-derivatives","BTCF0:USTF0",1747001577369,0.26666,103990.0,103980.0,2.05529314]
["bitfinex-derivatives","BTCF0:USTF0",1747001577672,0.26666,103990.0,103980.0,1.6181209]
["bitfinex-derivatives","BTCF0:USTF0",1747001578583,0.12776,103990.0,103980.0,1.736398]
["bitfinex-derivatives","BTCF0:USTF0",1747001578874,0.001,103990.0,103980.0,1.736398]
["bitfinex-derivatives","BTCF0:USTF0",1747001579373,0.001,103990.0,103980.0,2.236398]
["bitfinex-derivatives","BTCF0:USTF0",1747001580970,0.001,103990.0,103980.0,2.332566]
["bitfinex-derivatives","BTCF0:USTF0",1747001581277,0.001,103990.0,103980.0,2.1181209]
["bitfinex-derivatives","BTCF0:USTF0",1747001582273,0.193278,103990.0,103980.0,1.8730438]
["bitfinex-derivatives","BTCF0:USTF0",1747001582571,0.337378,103990.0,103980.0,1.8611438]
["bitfinex-derivatives","BTCF0:USTF0",1747001582765,0.337378,103990.0,103980.0,1.3611438]
["bitfinex-derivatives","BTCF0:USTF0",1747001582965,0.484078,103990.0,103980.0,1.3611438]
["bitfinex-derivatives","BTCF0:USTF0",1747001583162,0.774878,103990.0,103980.0,0.6812473]
["bitfinex-derivatives","BTCF0:USTF0",1747001583475,0.774878,103990.0,103980.0,0.5315073]
["bitfinex-derivatives","BTCF0:USTF0",1747001583677,0.774878,103990.0,103980.0,0.5315473]
["bitfinex-derivatives","BTCF0:USTF0",1747001584268,1.9345551,103990.0,103980.0,0.51790959]
["bitfinex-derivatives","BTCF0:USTF0",1747001584466,1.816278,103990.0,103980.0,0.47748668]
["bitfinex-derivatives","BTCF0:USTF0",1747001586774,1.816278,103990.0,103980.0,0.66978318]
["bitfinex-derivatives","BTCF0:USTF0",1747001587072,1.455478,103990.0,103980.0,1.42176028]
["bitfinex-derivatives","BTCF0:USTF0",1747001587276,1.455478,103990.0,103980.0,0.75038668]
["bitfinex-derivatives","BTCF0:USTF0",1747001587481,1.455478,103990.0,103980.0,0.94268318]
["bitfinex-derivatives","BTCF0:USTF0",1747001587775,1.455478,103990.0,103980.0,0.95565213]
["bitfinex-derivatives","BTCF0:USTF0",1747001593389,1.454478,103990.0,103980.0,0.95265213]
["bitfinex-derivatives","BTCF0:USTF0",1747001593581,1.457478,103990.0,103980.0,0.95365213]
["bitfinex-derivatives","BTCF0:USTF0",1747001593775,1.460478,103990.0,103980.0,0.95065213]
["bitfinex-derivatives","BTCF0:USTF0",1747001593978,1.457478,103990.0,103980.0,0.94965213]
["bitfinex-derivatives","BTCF0:USTF0",1747001594187,1.458478,103990.0,103980.0,0.94965213]
["bitfinex-derivatives","BTCF0:USTF0",1747001594487,1.456478,103990.0,103980.0,0.94965213]
["bitfinex-derivatives","BTCF0:USTF0",1747001595186,1.455478,103990.0,103980.0,0.94965213]
["bitfinex-derivatives","BTCF0:USTF0",1747001595390,1.456478,103990.0,103980.0,0.94965213]
["bitfinex-derivatives","BTCF0:USTF0",1747001597787,1.456478,103990.0,103980.0,1.42872923]
["bitfinex-derivatives","BTCF0:USTF0",1747001597982,1.456478,103990.0,103980.0,1.06792923]
["bitfinex-derivatives","BTCF0:USTF0",1747001598890,1.456478,103990.0,103980.0,0.94965213]
["bitfinex-derivatives","BTCF0:USTF0",1747001599591,1.456478,103990.0,103980.0,0.95265213]
["bitfinex-derivatives","BTCF0:USTF0",1747001599990,1.456478,103990.0,103980.0,1.31345213]
["bitfinex-derivatives","BTCF0:USTF0",1747001600391,1.455478,103990.0,103980.0,1.31345213]
["bitfinex-derivatives","BTCF0:USTF0",1747001600586,1.455478,103990.0,103980.0,1.31645213]
["bitfinex-derivatives","BTCF0:USTF0",1747001601090,1.455478,103990.0,103980.0,1.12415563]
["bitfinex-derivatives","BTCF0:USTF0",1747001601290,1.455478,103990.0,103980.0,1.31645213]
["bitfinex-derivatives","BTCF0:USTF0",1747001602590,1.455478,103990.0,103980.0,0.95565213]
["bitfinex-derivatives","BTCF0:USTF0",1747001602784,1.455478,103990.0,103980.0,0.76335563]
["bitfinex-derivatives","BTCF0:USTF0",1747001603287,1.455478,103990.0,103980.0,0.95565213]
["bitfinex-derivatives","BTCF0:USTF0",1747001607094,1.455478,103990.0,103980.0,0.64035718]
["bitfinex-derivatives","BTCF0:USTF0",1747001607298,1.455478,103990.0,103980.0,0.83265368]
["bitfinex-derivatives","BTCF0:USTF0",1747001607299,1.456478,103990.0,103980.0,0.83265368]
["bitfinex-derivatives","BTCF0:USTF0",1747001607992,1.456478,103990.0,103980.0,1.31173078]
["bitfinex-derivatives","BTCF0:USTF0",1747001607993,1.1374,103990.0,103980.0,1.31173078]
["bitfinex-derivatives","BTCF0:USTF0",1747001608192,0.8466,103990.0,103980.0,1.43000788]
["bitfinex-derivatives","BTCF0:USTF0",1747001608383,0.09897522,104010.0,104000.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1747001608584,0.09897522,104010.0,104000.0,1.5064567]
["bitfinex-derivatives","BTCF0:USTF0",1747001608792,0.09897522,104010.0,104000.0,1.68255291]
["bitfinex-derivatives","BTCF0:USTF0",1747001608997,0.29121632,104010.0,104000.0,1.96355291]
["bitfinex-derivatives","BTCF0:USTF0",1747001609198,0.29121632,104010.0,104000.0,1.65541621]
["bitfinex-derivatives","BTCF0:USTF0",1747001609497,0.57031632,104010.0,104000.0,2.34767581]
["bitfinex-derivatives","BTCF0:USTF0",1747001610002,0.57031632,104010.0,104000.0,2.34867581]
["bitfinex-derivatives","BTCF0:USTF0",1747001610299,0.57131632,104010.0,104000.0,2.35267581]
["bitfinex-derivatives","BTCF0:USTF0",1747001610699,0.57131632,104010.0,104000.0,1.85467581]
["bitfinex-derivatives","BTCF0:USTF0",1747001610997,0.69803632,104010.0,104000.0,1.85467581]
["bitfinex-derivatives","BTCF0:USTF0",1747001611489,0.6010611,104010.0,104000.0,1.97295291]
["bitfinex-derivatives","BTCF0:USTF0",1747001611690,0.4743411,104010.0,104000.0,0.94081621]
["bitfinex-derivatives","BTCF0:USTF0",1747001611889,0.7430611,104010.0,104000.0,0.80511621]
["bitfinex-derivatives","BTCF0:USTF0",1747001612095,0.9070611,104010.0,104000.0,0.80511621]
["bitfinex-derivatives","BTCF0:USTF0",1747001614795,0.29372,104010.0,104000.0,1.47645291]
["bitfinex-derivatives","BTCF0:USTF0",1747001614988,0.29372,104010.0,104000.0,1.4922594]
["bitfinex-derivatives","BTCF0:USTF0",1747001615188,0.12972,104010.0,104000.0,1.6562594]
["bitfinex-derivatives","BTCF0:USTF0",1747001615391,0.12972,104010.0,104000.0,1.6532594]
["bitfinex-derivatives","BTCF0:USTF0",1747001615592,0.13072,104010.0,104000.0,1.6532594]
["bitfinex-derivatives","BTCF0:USTF0",1747001615792,0.3229611,104010.0,104000.0,1.6532594]
["bitfinex-derivatives","BTCF0:USTF0",1747001616099,0.3219611,104010.0,104000.0,1.6532594]
["bitfinex-derivatives","BTCF0:USTF0",1747001616289,0.3219611,104010.0,104000.0,1.4922594]
["bitfinex-derivatives","BTCF0:USTF0",1747001617592,0.003,104010.0,104000.0,1.4922594]
["bitfinex-derivatives","BTCF0:USTF0",1747001618195,0.003,104010.0,104000.0,1.6562594]
["bitfinex-derivatives","BTCF0:USTF0",1747001618901,0.003,104010.0,104000.0,1.64573291]
["bitfinex-derivatives","BTCF0:USTF0",1747001619199,0.003,104010.0,104000.0,1.60841291]
["bitfinex-derivatives","BTCF0:USTF0",1747001620099,0.003,104010.0,104000.0,1.24761291]
["bitfinex-derivatives","BTCF0:USTF0",1747001620302,0.003,104010.0,104000.0,1.60841291]
["bitfinex-derivatives","BTCF0:USTF0",1747001622101,0.003,104010.0,104000.0,1.77241291]
["bitfinex-derivatives","BTCF0:USTF0",1747001623101,0.003,104010.0,104000.0,1.60841291]
["bitfinex-derivatives","BTCF0:USTF0",1747001623502,0.003,104010.0,104000.0,2.10841291]
["bitfinex-derivatives","BTCF0:USTF0",1747001623706,0.003,104010.0,104000.0,2.20841291]
["bitfinex-derivatives","BTCF0:USTF0",1747001624094,0.0013,104020.0,104010.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1747001624298,0.0013,104020.0,104010.0,1.4165953]
["bitfinex-derivatives","BTCF0:USTF0",1747001624501,0.0013,104020.0,104010.0,1.45699151]
["bitfinex-derivatives","BTCF0:USTF0",1747001625208,0.0013,104020.0,104010.0,1.62099151]
["bitfinex-derivatives","BTCF0:USTF0",1747001625402,0.0013,104020.0,104010.0,2.12199151]
["bitfinex-derivatives","BTCF0:USTF0",1747001625607,0.0023,104020.0,104010.0,2.12499151]
["bitfinex-derivatives","BTCF0:USTF0",1747001627116,0.0023,104020.0,104010.0,2.00671441]
["bitfinex-derivatives","BTCF0:USTF0",1747001627303,0.1945226,104020.0,104010.0,2.13331441]
["bitfinex-derivatives","BTCF0:USTF0",1747001627504,0.2605,104020.0,104010.0,2.13331441]
["bitfinex-derivatives","BTCF0:USTF0",1747001627707,0.1305,104020.0,104010.0,2.25159151]
["bitfinex-derivatives","BTCF0:USTF0",1747001628009,0.1305,104020.0,104010.0,2.13331441]
["bitfinex-derivatives","BTCF0:USTF0",1747001628202,0.1305,104020.0,104010.0,1.96931441]
["bitfinex-derivatives","BTCF0:USTF0",1747001628706,0.1305,104020.0,104010.0,2.08759151]
["bitfinex-derivatives","BTCF0:USTF0",1747001628903,0.1305,104020.0,104010.0,2.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1747001629712,0.0023,104020.0,104010.0,2.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1747001630209,0.0023,104020.0,104010.0,2.2111953]
["bitfinex-derivatives","BTCF0:USTF0",1747001631312,0.0023,104020.0,104010.0,2.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1747001632205,0.0023,104020.0,104010.0,2.2111953]
["bitfinex-derivatives","BTCF0:USTF0",1747001634206,0.0023,104020.0,104010.0,2.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1747001636202,0.0023,104020.0,104010.0,2.2111953]
["bitfinex-derivatives","BTCF0:USTF0",1747001637113,0.0024,104030.0,104020.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1747001637313,1.07386,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1747001637510,1.2660272,104050.0,104040.0,0.5948371]
["bitfinex-derivatives","BTCF0:USTF0",1747001637815,1.2660272,104050.0,104040.0,0.7870227]
["bitfinex-derivatives","BTCF0:USTF0",1747001638011,1.2660272,104050.0,104040.0,1.0536227]
["bitfinex-derivatives","BTCF0:USTF0",1747001638215,1.1394672,104050.0,104040.0,1.0536227]
["bitfinex-derivatives","BTCF0:USTF0",1747001638414,1.2660272,104050.0,104040.0,1.0536227]
["bitfinex-derivatives","BTCF0:USTF0",1747001638610,1.2660272,104050.0,104040.0,1.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1747001639122,1.1394672,104050.0,104040.0,1.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1747001639311,1.2660272,104050.0,104040.0,1.4154227]
["bitfinex-derivatives","BTCF0:USTF0",1747001639510,1.2660272,104050.0,104040.0,1.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1747001639710,1.2660272,104050.0,104040.0,1.4154227]
["bitfinex-derivatives","BTCF0:USTF0",1747001640010,1.2670272,104050.0,104040.0,1.4154227]
["bitfinex-derivatives","BTCF0:USTF0",1747001640409,1.4032272,104050.0,104040.0,0.8624371]
["bitfinex-derivatives","BTCF0:USTF0",1747001640611,1.7640272,104050.0,104040.0,0.61166]
["bitfinex-derivatives","BTCF0:USTF0",1747001640819,1.4032272,104050.0,104040.0,0.61166]
["bitfinex-derivatives","BTCF0:USTF0",1747001641014,1.4032272,104050.0,104040.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1747001641320,1.5672272,104050.0,104040.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1747001641717,2.0463043,104050.0,104040.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1747001641912,1.9280272,104050.0,104040.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1747001642114,1.9280272,104050.0,104040.0,0.4916045]
["bitfinex-derivatives","BTCF0:USTF0",1747001642714,1.5672272,104050.0,104040.0,0.6098816]
["bitfinex-derivatives","BTCF0:USTF0",1747001643314,1.5672272,104050.0,104040.0,0.4916045]
["bitfinex-derivatives","BTCF0:USTF0",1747001643510,1.5672272,104050.0,104040.0,0.6837901]
["bitfinex-derivatives","BTCF0:USTF0",1747001643719,1.5672272,104050.0,104040.0,0.8020672]
["bitfinex-derivatives","BTCF0:USTF0",1747001643919,1.2485,104050.0,104040.0,1.0772672]
["bitfinex-derivatives","BTCF0:USTF0",1747001644218,1.37506,104050.0,104040.0,1.0772672]
["bitfinex-derivatives","BTCF0:USTF0",1747001644622,1.37506,104050.0,104040.0,1.11759172]
["bitfinex-derivatives","BTCF0:USTF0",1747001645221,1.5672272,104050.0,104040.0,1.11759172]
["bitfinex-derivatives","BTCF0:USTF0",1747001645421,1.5672272,104050.0,104040.0,1.0772672]
["bitfinex-derivatives","BTCF0:USTF0",1747001645825,1.5672272,104050.0,104040.0,1.11758758]
["bitfinex-derivatives","BTCF0:USTF0",1747001646121,1.5672272,104050.0,104040.0,1.47838758]
["bitfinex-derivatives","BTCF0:USTF0",1747001646620,1.5672272,104050.0,104040.0,0.95839048]
["bitfinex-derivatives","BTCF0:USTF0",1747001646822,1.5672272,104050.0,104040.0,0.53188488]
["bitfinex-derivatives","BTCF0:USTF0",1747001647414,1.5672272,104050.0,104040.0,0.72407048]
["bitfinex-derivatives","BTCF0:USTF0",1747001647612,1.5672272,104050.0,104040.0,0.40540488]
["bitfinex-derivatives","BTCF0:USTF0",1747001647815,1.5672272,104050.0,104040.0,0.72403048]
["bitfinex-derivatives","BTCF0:USTF0",1747001648322,1.5672272,104050.0,104040.0,0.6837101]
["bitfinex-derivatives","BTCF0:USTF0",1747001648625,0.8476,104050.0,104040.0,0.72403346]
["bitfinex-derivatives","BTCF0:USTF0",1747001648817,0.14602329,104090.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747001649020,0.02935878,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1747001649319,0.09466381,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1747001649627,0.23076381,104120.0,104110.0,1.1276335]
["bitfinex-derivatives","BTCF0:USTF0",1747001649825,0.0013,104140.0,104110.0,1.3621044]
["bitfinex-derivatives","BTCF0:USTF0",1747001650123,0.1933015,104140.0,104130.0,0.8398771]
["bitfinex-derivatives","BTCF0:USTF0",1747001650327,0.1933015,104140.0,104130.0,1.6639737]
["bitfinex-derivatives","BTCF0:USTF0",1747001650720,0.0013,104140.0,104130.0,1.67616324]
["bitfinex-derivatives","BTCF0:USTF0",1747001650926,0.0013,104140.0,104130.0,1.80266324]
["bitfinex-derivatives","BTCF0:USTF0",1747001651223,0.1920011,104140.0,104130.0,1.65646664]
["bitfinex-derivatives","BTCF0:USTF0",1747001651416,0.65619527,104150.0,104130.0,1.72188074]
["bitfinex-derivatives","BTCF0:USTF0",1747001651612,0.65619527,104150.0,104140.0,0.6055971]
["bitfinex-derivatives","BTCF0:USTF0",1747001651922,1.01699527,104150.0,104140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747001652222,0.192038,104120.0,104110.0,0.6711272]
["bitfinex-derivatives","BTCF0:USTF0",1747001652417,0.192038,104120.0,104110.0,1.0311272]
["bitfinex-derivatives","BTCF0:USTF0",1747001652418,0.318558,104120.0,104110.0,1.0311272]
["bitfinex-derivatives","BTCF0:USTF0",1747001652717,0.318558,104120.0,104110.0,1.1575272]
["bitfinex-derivatives","BTCF0:USTF0",1747001653023,0.458558,104120.0,104110.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1747001653223,0.727258,104120.0,104110.0,1.0392564]
["bitfinex-derivatives","BTCF0:USTF0",1747001653926,0.727258,104120.0,104110.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1747001654226,0.69922,104120.0,104110.0,1.1595335]
["bitfinex-derivatives","BTCF0:USTF0",1747001654428,0.891258,104120.0,104110.0,1.2949335]
["bitfinex-derivatives","BTCF0:USTF0",1747001654926,0.891258,104120.0,104110.0,1.4273335]
["bitfinex-derivatives","BTCF0:USTF0",1747001655132,0.891258,104120.0,104110.0,1.4293335]
["bitfinex-derivatives","BTCF0:USTF0",1747001655926,0.891258,104120.0,104110.0,1.44342505]
["bitfinex-derivatives","BTCF0:USTF0",1747001656624,0.891258,104120.0,104110.0,1.18462505]
["bitfinex-derivatives","BTCF0:USTF0",1747001656930,0.891258,104120.0,104110.0,0.86529155]
["bitfinex-derivatives","BTCF0:USTF0",1747001657936,0.891258,104120.0,104110.0,1.17562505]
["bitfinex-derivatives","BTCF0:USTF0",1747001658120,1.571858,104120.0,104110.0,1.17562505]
["bitfinex-derivatives","BTCF0:USTF0",1747001658316,1.571858,104120.0,104110.0,1.31322505]
["bitfinex-derivatives","BTCF0:USTF0",1747001658927,1.571858,104120.0,104110.0,1.00289155]
["bitfinex-derivatives","BTCF0:USTF0",1747001659233,1.571858,104120.0,104110.0,1.19494795]
["bitfinex-derivatives","BTCF0:USTF0",1747001660130,1.571858,104120.0,104110.0,1.00289155]
["bitfinex-derivatives","BTCF0:USTF0",1747001660432,2.49303073,104120.0,104110.0,0.17809155]
["bitfinex-derivatives","BTCF0:USTF0",1747001661524,2.49303073,104120.0,104110.0,0.17609155]
["bitfinex-derivatives","BTCF0:USTF0",1747001662132,2.49503073,104120.0,104110.0,0.17409155]
["bitfinex-derivatives","BTCF0:USTF0",1747001662934,2.49703073,104120.0,104110.0,0.17409155]
["bitfinex-derivatives","BTCF0:USTF0",1747001664029,0.1920749,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747001664235,0.797512,104100.0,104090.0,0.32096066]
["bitfinex-derivatives","BTCF0:USTF0",1747001664434,0.936912,104100.0,104090.0,0.32096066]
["bitfinex-derivatives","BTCF0:USTF0",1747001664635,1.202012,104100.0,104090.0,0.32096066]
["bitfinex-derivatives","BTCF0:USTF0",1747001665236,1.366012,104100.0,104090.0,0.32296066]
["bitfinex-derivatives","BTCF0:USTF0",1747001665536,1.366012,104100.0,104090.0,0.33755205]
["bitfinex-derivatives","BTCF0:USTF0",1747001665828,1.366012,104100.0,104090.0,0.33955205]
["bitfinex-derivatives","BTCF0:USTF0",1747001666036,1.67642319,104100.0,104090.0,0.33955205]
["bitfinex-derivatives","BTCF0:USTF0",1747001666534,1.55814609,104100.0,104090.0,0.33955205]
["bitfinex-derivatives","BTCF0:USTF0",1747001667245,1.55814609,104100.0,104090.0,0.33755205]
["bitfinex-derivatives","BTCF0:USTF0",1747001667534,1.55814609,104100.0,104090.0,0.33555205]
["bitfinex-derivatives","BTCF0:USTF0",1747001668532,1.67642319,104100.0,104090.0,0.33555205]
["bitfinex-derivatives","BTCF0:USTF0",1747001668737,1.34380099,104100.0,104090.0,0.52764535]
["bitfinex-derivatives","BTCF0:USTF0",1747001668931,0.8869349,104100.0,104090.0,0.66644535]
["bitfinex-derivatives","BTCF0:USTF0",1747001669130,0.7229349,104100.0,104090.0,0.47435205]
["bitfinex-derivatives","BTCF0:USTF0",1747001669327,0.7229349,104100.0,104090.0,0.60565205]
["bitfinex-derivatives","BTCF0:USTF0",1747001669641,0.841212,104100.0,104090.0,0.60565205]
["bitfinex-derivatives","BTCF0:USTF0",1747001669830,0.7229349,104100.0,104090.0,0.79774535]
["bitfinex-derivatives","BTCF0:USTF0",1747001670030,0.7229349,104100.0,104090.0,1.15854535]
["bitfinex-derivatives","BTCF0:USTF0",1747001670234,0.8869349,104100.0,104090.0,1.15854535]
["bitfinex-derivatives","BTCF0:USTF0",1747001670638,0.29036,104100.0,104090.0,1.27682245]
["bitfinex-derivatives","BTCF0:USTF0",1747001670933,0.4824349,104100.0,104090.0,1.40882245]
["bitfinex-derivatives","BTCF0:USTF0",1747001671133,0.4824349,104100.0,104090.0,1.41082245]
["bitfinex-derivatives","BTCF0:USTF0",1747001671933,0.4834349,104100.0,104090.0,1.41382245]
["bitfinex-derivatives","BTCF0:USTF0",1747001672136,0.4844349,104100.0,104090.0,1.41882245]
["bitfinex-derivatives","BTCF0:USTF0",1747001673936,0.4844349,104100.0,104090.0,1.30054535]
["bitfinex-derivatives","BTCF0:USTF0",1747001674144,0.4844349,104100.0,104090.0,1.10845205]
["bitfinex-derivatives","BTCF0:USTF0",1747001675254,0.4844349,104100.0,104090.0,1.30054535]
["bitfinex-derivatives","BTCF0:USTF0",1747001675747,0.29236,104100.0,104090.0,1.41882245]
["bitfinex-derivatives","BTCF0:USTF0",1747001676256,2.0098722,104130.0,104110.0,0.0960247]
["bitfinex-derivatives","BTCF0:USTF0",1747001676549,0.13848,104120.0,104110.0,1.1951718]
["bitfinex-derivatives","BTCF0:USTF0",1747001676749,0.13848,104120.0,104110.0,1.6971318]
["bitfinex-derivatives","BTCF0:USTF0",1747001676952,1.76984,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1747001677147,1.76984,104130.0,104120.0,1.0311151]
["bitfinex-derivatives","BTCF0:USTF0",1747001677452,1.9618595,104130.0,104120.0,1.0311151]
["bitfinex-derivatives","BTCF0:USTF0",1747001677656,1.76984,104130.0,104120.0,1.0311151]
["bitfinex-derivatives","BTCF0:USTF0",1747001678454,1.9618595,104130.0,104120.0,1.0311151]
["bitfinex-derivatives","BTCF0:USTF0",1747001678845,1.9618595,104130.0,104120.0,0.912838]
["bitfinex-derivatives","BTCF0:USTF0",1747001679148,2.1258595,104130.0,104120.0,0.912838]
["bitfinex-derivatives","BTCF0:USTF0",1747001680356,2.1258595,104130.0,104120.0,0.552038]
["bitfinex-derivatives","BTCF0:USTF0",1747001680543,2.1258595,104130.0,104120.0,1.273638]
["bitfinex-derivatives","BTCF0:USTF0",1747001680746,2.1258595,104130.0,104120.0,1.3919151]
["bitfinex-derivatives","BTCF0:USTF0",1747001682855,2.1258595,104130.0,104120.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1747001683056,2.3990595,104130.0,104120.0,1.413398]
["bitfinex-derivatives","BTCF0:USTF0",1747001683557,1.93384,104130.0,104120.0,1.5315151]
["bitfinex-derivatives","BTCF0:USTF0",1747001683757,2.1258595,104130.0,104120.0,1.5315151]
["bitfinex-derivatives","BTCF0:USTF0",1747001684063,2.1258595,104130.0,104120.0,1.53127949]
["bitfinex-derivatives","BTCF0:USTF0",1747001684359,1.9618595,104130.0,104120.0,1.53127949]
["bitfinex-derivatives","BTCF0:USTF0",1747001684848,1.9618595,104130.0,104120.0,1.57150927]
["bitfinex-derivatives","BTCF0:USTF0",1747001685449,1.2812595,104130.0,104120.0,1.57150927]
["bitfinex-derivatives","BTCF0:USTF0",1747001686149,1.4452595,104130.0,104120.0,1.57150927]
["bitfinex-derivatives","BTCF0:USTF0",1747001687857,1.4452595,104130.0,104120.0,1.26027417]
["bitfinex-derivatives","BTCF0:USTF0",1747001688057,1.7149595,104130.0,104120.0,1.45231217]
["bitfinex-derivatives","BTCF0:USTF0",1747001688358,1.7149595,104130.0,104120.0,1.53035949]
["bitfinex-derivatives","BTCF0:USTF0",1747001689159,1.7149595,104130.0,104120.0,1.66315949]
["bitfinex-derivatives","BTCF0:USTF0",1747001689760,1.7149595,104130.0,104120.0,1.66715949]
["bitfinex-derivatives","BTCF0:USTF0",1747001690960,1.7149595,104130.0,104120.0,1.67015949]
["bitfinex-derivatives","BTCF0:USTF0",1747001692149,1.7149595,104130.0,104120.0,1.79645949]
["bitfinex-derivatives","BTCF0:USTF0",1747001693260,1.7149595,104130.0,104120.0,1.92295949]
["bitfinex-derivatives","BTCF0:USTF0",1747001694357,1.7149595,104130.0,104120.0,1.73092149]
["bitfinex-derivatives","BTCF0:USTF0",1747001694550,1.7149595,104130.0,104120.0,1.08836439]
["bitfinex-derivatives","BTCF0:USTF0",1747001694749,1.8332366,104130.0,104120.0,1.08836439]
["bitfinex-derivatives","BTCF0:USTF0",1747001694951,1.7149595,104130.0,104120.0,1.08836439]
["bitfinex-derivatives","BTCF0:USTF0",1747001695351,1.7149595,104130.0,104120.0,1.22166439]
["bitfinex-derivatives","BTCF0:USTF0",1747001696145,1.7149595,104130.0,104120.0,1.21766439]
["bitfinex-derivatives","BTCF0:USTF0",1747001696351,1.7149595,104130.0,104120.0,1.21966439]
["bitfinex-derivatives","BTCF0:USTF0",1747001696563,1.8533995,104130.0,104120.0,1.21966439]
["bitfinex-derivatives","BTCF0:USTF0",1747001696860,1.8533995,104130.0,104120.0,1.41170239]
["bitfinex-derivatives","BTCF0:USTF0",1747001697359,2.5339995,104130.0,104120.0,1.41170239]
["bitfinex-derivatives","BTCF0:USTF0",1747001697561,2.5339995,104130.0,104120.0,1.08636439]
["bitfinex-derivatives","BTCF0:USTF0",1747001697753,2.6522766,104130.0,104120.0,1.08636439]
["bitfinex-derivatives","BTCF0:USTF0",1747001697955,2.5339995,104130.0,104120.0,1.08636439]
["bitfinex-derivatives","BTCF0:USTF0",1747001698350,2.5339995,104130.0,104120.0,1.08336439]
["bitfinex-derivatives","BTCF0:USTF0",1747001698647,2.5339995,104130.0,104120.0,1.08436439]
["bitfinex-derivatives","BTCF0:USTF0",1747001698960,2.5339995,104130.0,104120.0,1.08336439]
["bitfinex-derivatives","BTCF0:USTF0",1747001699560,2.5339995,104130.0,104120.0,0.36176439]
["bitfinex-derivatives","BTCF0:USTF0",1747001699561,2.8947995,104130.0,104120.0,0.36176439]
["bitfinex-derivatives","BTCF0:USTF0",1747001700054,3.47739211,104130.0,104120.0,0.35976439]
["bitfinex-derivatives","BTCF0:USTF0",1747001700263,0.1920564,104110.0,104100.0,0.7389271]
["bitfinex-derivatives","BTCF0:USTF0",1747001700453,0.3300164,104110.0,104100.0,1.0989271]
["bitfinex-derivatives","BTCF0:USTF0",1747001700758,0.5868164,104110.0,104100.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1747001700952,0.5868164,104110.0,104100.0,1.0509149]
["bitfinex-derivatives","BTCF0:USTF0",1747001701150,0.7508164,104110.0,104100.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1747001701348,0.7508164,104110.0,104100.0,1.0509149]
["bitfinex-derivatives","BTCF0:USTF0",1747001701659,0.7508164,104110.0,104100.0,1.0539149]
["bitfinex-derivatives","BTCF0:USTF0",1747001702362,0.7508164,104110.0,104100.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1747001702555,0.7508164,104110.0,104100.0,1.0539149]
["bitfinex-derivatives","BTCF0:USTF0",1747001703554,0.7508164,104110.0,104100.0,1.1820149]
["bitfinex-derivatives","BTCF0:USTF0",1747001704758,0.7508164,104110.0,104100.0,0.98994]
["bitfinex-derivatives","BTCF0:USTF0",1747001705153,0.7508164,104110.0,104100.0,1.1820149]
["bitfinex-derivatives","BTCF0:USTF0",1747001705359,0.7508164,104110.0,104100.0,0.98994]
["bitfinex-derivatives","BTCF0:USTF0",1747001705763,0.7508164,104110.0,104100.0,1.1820149]
["bitfinex-derivatives","BTCF0:USTF0",1747001705955,0.7508164,104110.0,104100.0,0.98994]
["bitfinex-derivatives","BTCF0:USTF0",1747001709065,0.7508164,104110.0,104100.0,1.1820149]
["bitfinex-derivatives","BTCF0:USTF0",1747001709258,0.7508164,104110.0,104100.0,1.298772]
["bitfinex-derivatives","BTCF0:USTF0",1747001709259,0.43066,104110.0,104100.0,1.298772]
["bitfinex-derivatives","BTCF0:USTF0",1747001709458,0.4940164,104110.0,104100.0,1.424772]
["bitfinex-derivatives","BTCF0:USTF0",1747001710158,0.3300164,104110.0,104100.0,1.424772]
["bitfinex-derivatives","BTCF0:USTF0",1747001711459,0.1920564,104110.0,104100.0,1.424772]
["bitfinex-derivatives","BTCF0:USTF0",1747001711664,0.3300164,104110.0,104100.0,1.424772]
["bitfinex-derivatives","BTCF0:USTF0",1747001711865,0.5907164,104110.0,104100.0,1.3064949]
["bitfinex-derivatives","BTCF0:USTF0",1747001712163,0.7547164,104110.0,104100.0,1.3064949]
["bitfinex-derivatives","BTCF0:USTF0",1747001714063,0.7547164,104110.0,104100.0,0.9456949]
["bitfinex-derivatives","BTCF0:USTF0",1747001714258,0.7547164,104110.0,104100.0,1.3064949]
["bitfinex-derivatives","BTCF0:USTF0",1747001714967,0.8729935,104110.0,104100.0,0.98734]
["bitfinex-derivatives","BTCF0:USTF0",1747001715168,0.7547164,104110.0,104100.0,1.1794149]
["bitfinex-derivatives","BTCF0:USTF0",1747001715467,0.7547164,104110.0,104100.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1747001715959,0.7547164,104110.0,104100.0,1.3066149]
["bitfinex-derivatives","BTCF0:USTF0",1747001716268,0.7547164,104110.0,104100.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1747001716961,0.8729935,104110.0,104100.0,0.98714]
["bitfinex-derivatives","BTCF0:USTF0",1747001717465,1.8575266,104110.0,104100.0,0.3299698]
["bitfinex-derivatives","BTCF0:USTF0",1747001717765,1.83530636,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747001718267,1.2749164,104110.0,104100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747001718461,1.3931935,104110.0,104100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747001718661,1.3931935,104110.0,104100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747001719068,1.3931935,104110.0,104100.0,0.2940749]
["bitfinex-derivatives","BTCF0:USTF0",1747001719370,1.3931935,104110.0,104100.0,0.4268749]
["bitfinex-derivatives","BTCF0:USTF0",1747001719868,1.3931935,104110.0,104100.0,0.4248749]
["bitfinex-derivatives","BTCF0:USTF0",1747001720870,1.3931935,104110.0,104100.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1747001721767,1.83530636,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747001721964,0.3514749,104100.0,104090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001722168,1.2705971,104100.0,104090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747001722368,1.28274809,104100.0,104090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747001722563,0.1920933,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747001722769,2.1521504,104090.0,104080.0,0.34668467]
["bitfinex-derivatives","BTCF0:USTF0",1747001723069,2.1521504,104090.0,104080.0,0.33201758]
["bitfinex-derivatives","BTCF0:USTF0",1747001723271,2.29393939,104090.0,104080.0,0.46151758]
["bitfinex-derivatives","BTCF0:USTF0",1747001723471,2.1978733,104090.0,104080.0,0.46151758]
["bitfinex-derivatives","BTCF0:USTF0",1747001723771,2.1978733,104090.0,104080.0,0.59471758]
["bitfinex-derivatives","BTCF0:USTF0",1747001725371,2.1978733,104090.0,104080.0,0.59871758]
["bitfinex-derivatives","BTCF0:USTF0",1747001725865,2.41222572,104090.0,104080.0,0.33601758]
["bitfinex-derivatives","BTCF0:USTF0",1747001726076,2.50830172,104090.0,104080.0,0.33601758]
["bitfinex-derivatives","BTCF0:USTF0",1747001726666,2.50830172,104090.0,104080.0,0.33901758]
["bitfinex-derivatives","BTCF0:USTF0",1747001727174,2.58079477,104090.0,104080.0,0.33901758]
["bitfinex-derivatives","BTCF0:USTF0",1747001727488,2.58079477,104090.0,104080.0,0.3531415]
["bitfinex-derivatives","BTCF0:USTF0",1747001728074,2.36648167,104090.0,104080.0,0.3531415]
["bitfinex-derivatives","BTCF0:USTF0",1747001728476,2.36648167,104090.0,104080.0,0.4817415]
["bitfinex-derivatives","BTCF0:USTF0",1747001729581,2.48475877,104090.0,104080.0,0.4817415]
["bitfinex-derivatives","BTCF0:USTF0",1747001731073,2.48475877,104090.0,104080.0,0.3531415]
["bitfinex-derivatives","BTCF0:USTF0",1747001732166,2.64415877,104090.0,104080.0,0.3531415]
["bitfinex-derivatives","BTCF0:USTF0",1747001732675,2.74023477,104090.0,104080.0,0.2714062]
["bitfinex-derivatives","BTCF0:USTF0",1747001732976,2.74023477,104090.0,104080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001733181,0.1921302,104070.0,104060.0,0.55741726]
["bitfinex-derivatives","BTCF0:USTF0",1747001733380,0.3270102,104070.0,104060.0,0.73251726]
["bitfinex-derivatives","BTCF0:USTF0",1747001734184,0.4920102,104070.0,104060.0,0.73851726]
["bitfinex-derivatives","BTCF0:USTF0",1747001734376,0.4930102,104070.0,104060.0,0.74551726]
["bitfinex-derivatives","BTCF0:USTF0",1747001735584,0.6169102,104070.0,104060.0,0.74551726]
["bitfinex-derivatives","BTCF0:USTF0",1747001736075,0.4529102,104070.0,104060.0,0.74551726]
["bitfinex-derivatives","BTCF0:USTF0",1747001736271,0.4529102,104070.0,104060.0,0.69748026]
["bitfinex-derivatives","BTCF0:USTF0",1747001736475,0.5707102,104070.0,104060.0,0.69748026]
["bitfinex-derivatives","BTCF0:USTF0",1747001736780,0.5707102,104070.0,104060.0,0.71197691]
["bitfinex-derivatives","BTCF0:USTF0",1747001737079,0.5707102,104070.0,104060.0,0.47180831]
["bitfinex-derivatives","BTCF0:USTF0",1747001737281,0.6889873,104070.0,104060.0,0.45949665]
["bitfinex-derivatives","BTCF0:USTF0",1747001738177,0.8529873,104070.0,104060.0,0.45949665]
["bitfinex-derivatives","BTCF0:USTF0",1747001738575,0.7347102,104070.0,104060.0,0.65164535]
["bitfinex-derivatives","BTCF0:USTF0",1747001738879,0.7347102,104070.0,104060.0,0.45949665]
["bitfinex-derivatives","BTCF0:USTF0",1747001739271,1.4153102,104070.0,104060.0,0.45949665]
["bitfinex-derivatives","BTCF0:USTF0",1747001739586,1.4153102,104070.0,104060.0,0.47179047]
["bitfinex-derivatives","BTCF0:USTF0",1747001742279,1.2975102,104070.0,104060.0,0.66393917]
["bitfinex-derivatives","BTCF0:USTF0",1747001743085,1.2975102,104070.0,104060.0,0.5339648]
["bitfinex-derivatives","BTCF0:USTF0",1747001743282,1.1335102,104070.0,104060.0,0.5339648]
["bitfinex-derivatives","BTCF0:USTF0",1747001744787,1.0096102,104070.0,104060.0,0.5339648]
["bitfinex-derivatives","BTCF0:USTF0",1747001746280,1.0096102,104070.0,104060.0,0.6496648]
["bitfinex-derivatives","BTCF0:USTF0",1747001748488,0.8747302,104070.0,104060.0,1.0104648]
["bitfinex-derivatives","BTCF0:USTF0",1747001748785,1.0096502,104070.0,104060.0,1.0104648]
["bitfinex-derivatives","BTCF0:USTF0",1747001749288,1.0096502,104070.0,104060.0,1.1341648]
["bitfinex-derivatives","BTCF0:USTF0",1747001751483,1.1294502,104070.0,104060.0,1.1341648]
["bitfinex-derivatives","BTCF0:USTF0",1747001753492,1.1294502,104070.0,104060.0,1.2533648]
["bitfinex-derivatives","BTCF0:USTF0",1747001755191,1.2451502,104070.0,104060.0,1.2533648]
["bitfinex-derivatives","BTCF0:USTF0",1747001756085,1.2451502,104070.0,104060.0,0.8925648]
["bitfinex-derivatives","BTCF0:USTF0",1747001756285,1.2451502,104070.0,104060.0,1.2533648]
["bitfinex-derivatives","BTCF0:USTF0",1747001756791,1.2451502,104070.0,104060.0,1.29377865]
["bitfinex-derivatives","BTCF0:USTF0",1747001758494,1.0096502,104070.0,104060.0,1.65653391]
["bitfinex-derivatives","BTCF0:USTF0",1747001758886,1.0096502,104070.0,104060.0,1.84263302]
["bitfinex-derivatives","BTCF0:USTF0",1747001760190,1.32204325,104070.0,104060.0,1.84263302]
["bitfinex-derivatives","BTCF0:USTF0",1747001760398,1.32204325,104070.0,104060.0,1.28968432]
["bitfinex-derivatives","BTCF0:USTF0",1747001760692,1.44032035,104070.0,104060.0,0.92020432]
["bitfinex-derivatives","BTCF0:USTF0",1747001760884,1.44032035,104070.0,104060.0,1.04010432]
["bitfinex-derivatives","BTCF0:USTF0",1747001761287,1.48604325,104070.0,104060.0,0.92020432]
["bitfinex-derivatives","BTCF0:USTF0",1747001761487,1.48404325,104070.0,104060.0,0.87179047]
["bitfinex-derivatives","BTCF0:USTF0",1747001762796,1.48404325,104070.0,104060.0,1.06393917]
["bitfinex-derivatives","BTCF0:USTF0",1747001763096,1.48404325,104070.0,104060.0,1.18593917]
["bitfinex-derivatives","BTCF0:USTF0",1747001764585,1.34912325,104070.0,104060.0,1.18593917]
["bitfinex-derivatives","BTCF0:USTF0",1747001764782,1.23918325,104070.0,104060.0,1.30421627]
["bitfinex-derivatives","BTCF0:USTF0",1747001764994,1.10922325,104070.0,104060.0,1.47392295]
["bitfinex-derivatives","BTCF0:USTF0",1747001765182,1.07518325,104070.0,104060.0,1.47192295]
["bitfinex-derivatives","BTCF0:USTF0",1747001765387,1.07518325,104070.0,104060.0,1.46992295]
["bitfinex-derivatives","BTCF0:USTF0",1747001765682,0.94522325,104070.0,104060.0,1.47092295]
["bitfinex-derivatives","BTCF0:USTF0",1747001765890,1.07518325,104070.0,104060.0,1.35264585]
["bitfinex-derivatives","BTCF0:USTF0",1747001766085,1.19438325,104070.0,104060.0,1.35564585]
["bitfinex-derivatives","BTCF0:USTF0",1747001766691,1.07518325,104070.0,104060.0,1.47392295]
["bitfinex-derivatives","BTCF0:USTF0",1747001767289,1.07518325,104070.0,104060.0,1.35564585]
["bitfinex-derivatives","BTCF0:USTF0",1747001769102,0.94522325,104070.0,104060.0,1.35564585]
["bitfinex-derivatives","BTCF0:USTF0",1747001769391,0.29992503,104080.0,104070.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1747001769592,0.49203683,104080.0,104070.0,1.3854073]
["bitfinex-derivatives","BTCF0:USTF0",1747001769786,0.49203683,104080.0,104070.0,1.42583398]
["bitfinex-derivatives","BTCF0:USTF0",1747001769992,0.29992503,104080.0,104070.0,1.42583398]
["bitfinex-derivatives","BTCF0:USTF0",1747001770191,0.49203683,104080.0,104070.0,1.42583398]
["bitfinex-derivatives","BTCF0:USTF0",1747001771192,0.49203683,104080.0,104070.0,1.30855688]
["bitfinex-derivatives","BTCF0:USTF0",1747001771392,0.85341393,104080.0,104070.0,1.13074668]
["bitfinex-derivatives","BTCF0:USTF0",1747001771593,0.97731393,104080.0,104070.0,1.01784668]
["bitfinex-derivatives","BTCF0:USTF0",1747001771892,0.97731393,104080.0,104070.0,0.97738]
["bitfinex-derivatives","BTCF0:USTF0",1747001772201,1.14131393,104080.0,104070.0,0.97738]
["bitfinex-derivatives","BTCF0:USTF0",1747001772402,1.02303683,104080.0,104070.0,1.1695102]
["bitfinex-derivatives","BTCF0:USTF0",1747001772697,1.02303683,104080.0,104070.0,1.2811102]
["bitfinex-derivatives","BTCF0:USTF0",1747001773099,0.8530718,104080.0,104070.0,1.2811102]
["bitfinex-derivatives","BTCF0:USTF0",1747001781908,0.8530718,104080.0,104070.0,1.16923061]
["bitfinex-derivatives","BTCF0:USTF0",1747001783504,0.8530718,104080.0,104070.0,1.20960349]
["bitfinex-derivatives","BTCF0:USTF0",1747001784101,0.8530718,104080.0,104070.0,0.84880349]
["bitfinex-derivatives","BTCF0:USTF0",1747001784305,0.8530718,104080.0,104070.0,1.20960349]
["bitfinex-derivatives","BTCF0:USTF0",1747001784802,1.3321489,104080.0,104070.0,0.41237288]
["bitfinex-derivatives","BTCF0:USTF0",1747001785103,1.42823345,104080.0,104070.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747001785700,1.68371745,104080.0,104070.0,0.3002328]
["bitfinex-derivatives","BTCF0:USTF0",1747001785893,0.8727302,104070.0,104060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001786097,0.8727302,104070.0,104050.0,0.15972859]
["bitfinex-derivatives","BTCF0:USTF0",1747001786098,0.1921487,104060.0,104050.0,0.15972859]
["bitfinex-derivatives","BTCF0:USTF0",1747001786398,0.9133858,104060.0,104050.0,0.14745725]
["bitfinex-derivatives","BTCF0:USTF0",1747001786700,1.26497435,104060.0,104050.0,0.14745725]
["bitfinex-derivatives","BTCF0:USTF0",1747001787101,1.42897435,104060.0,104050.0,0.14745725]
["bitfinex-derivatives","BTCF0:USTF0",1747001788104,1.43197435,104060.0,104050.0,0.14845725]
["bitfinex-derivatives","BTCF0:USTF0",1747001788504,1.43497435,104060.0,104050.0,0.14945725]
["bitfinex-derivatives","BTCF0:USTF0",1747001789507,1.67357435,104060.0,104050.0,0.14945725]
["bitfinex-derivatives","BTCF0:USTF0",1747001790208,1.67357435,104060.0,104050.0,0.1636089]
["bitfinex-derivatives","BTCF0:USTF0",1747001791011,1.84353938,104060.0,104050.0,0.01711268]
["bitfinex-derivatives","BTCF0:USTF0",1747001791212,1.84053938,104060.0,104050.0,0.01611268]
["bitfinex-derivatives","BTCF0:USTF0",1747001791412,1.84553938,104060.0,104050.0,0.01711268]
["bitfinex-derivatives","BTCF0:USTF0",1747001791612,1.74943538,104060.0,104050.0,0.01711268]
["bitfinex-derivatives","BTCF0:USTF0",1747001792109,1.74743538,104060.0,104050.0,0.01711268]
["bitfinex-derivatives","BTCF0:USTF0",1747001794716,1.6499634,104060.0,104050.0,0.01711268]
["bitfinex-derivatives","BTCF0:USTF0",1747001797516,1.6477234,104060.0,104050.0,0.05711268]
["bitfinex-derivatives","BTCF0:USTF0",1747001797717,1.6477234,104060.0,104050.0,0.17501268]
["bitfinex-derivatives","BTCF0:USTF0",1747001798017,1.6477234,104060.0,104050.0,0.13501268]
["bitfinex-derivatives","BTCF0:USTF0",1747001798319,1.57523035,104060.0,104050.0,0.13501268]
["bitfinex-derivatives","BTCF0:USTF0",1747001802419,0.5978487,104060.0,104050.0,0.35717988]
["bitfinex-derivatives","BTCF0:USTF0",1747001802723,0.4899087,104060.0,104050.0,0.76707988]
["bitfinex-derivatives","BTCF0:USTF0",1747001803230,0.3259087,104060.0,104050.0,0.76707988]
["bitfinex-derivatives","BTCF0:USTF0",1747001803712,0.1981487,104060.0,104050.0,1.24615698]
["bitfinex-derivatives","BTCF0:USTF0",1747001803908,0.006,104060.0,104050.0,1.24615698]
["bitfinex-derivatives","BTCF0:USTF0",1747001804114,0.3259087,104060.0,104050.0,1.41015698]
["bitfinex-derivatives","BTCF0:USTF0",1747001805016,0.3239087,104060.0,104050.0,1.41115698]
["bitfinex-derivatives","BTCF0:USTF0",1747001805222,0.3209087,104060.0,104050.0,1.24815698]
["bitfinex-derivatives","BTCF0:USTF0",1747001805624,0.12876,104060.0,104050.0,1.59426098]
["bitfinex-derivatives","BTCF0:USTF0",1747001806210,0.12876,104060.0,104050.0,1.75826098]
["bitfinex-derivatives","BTCF0:USTF0",1747001806415,0.001,104060.0,104050.0,1.75826098]
["bitfinex-derivatives","BTCF0:USTF0",1747001806617,0.20021305,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1747001806816,0.20021305,104070.0,104060.0,1.7469058]
["bitfinex-derivatives","BTCF0:USTF0",1747001807122,0.20021305,104070.0,104060.0,2.0069978]
["bitfinex-derivatives","BTCF0:USTF0",1747001807425,0.20021305,104070.0,104060.0,2.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1747001807625,0.20121305,104070.0,104060.0,2.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1747001807832,0.20221305,104070.0,104060.0,2.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1747001808223,0.20121305,104070.0,104060.0,2.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1747001808427,0.12972,104070.0,104060.0,2.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1747001808725,0.3218502,104070.0,104060.0,2.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1747001809424,0.3208502,104070.0,104060.0,2.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1747001809619,0.3218502,104070.0,104060.0,2.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1747001810027,0.3208502,104070.0,104060.0,2.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1747001810218,0.3208502,104070.0,104060.0,2.5079978]
["bitfinex-derivatives","BTCF0:USTF0",1747001810419,0.3208502,104070.0,104060.0,2.5119978]
["bitfinex-derivatives","BTCF0:USTF0",1747001811119,0.3208502,104070.0,104060.0,2.5109978]
["bitfinex-derivatives","BTCF0:USTF0",1747001811326,0.3208502,104070.0,104060.0,2.5139978]
["bitfinex-derivatives","BTCF0:USTF0",1747001812729,0.12872,104070.0,104060.0,2.5139978]
["bitfinex-derivatives","BTCF0:USTF0",1747001813120,0.3208502,104070.0,104060.0,2.5139978]
["bitfinex-derivatives","BTCF0:USTF0",1747001813326,0.3208502,104070.0,104060.0,2.2639978]
["bitfinex-derivatives","BTCF0:USTF0",1747001813920,0.3208502,104070.0,104060.0,2.6247978]
["bitfinex-derivatives","BTCF0:USTF0",1747001814326,0.12872,104070.0,104060.0,2.6247978]
["bitfinex-derivatives","BTCF0:USTF0",1747001819835,0.3208502,104070.0,104060.0,2.5287058]
["bitfinex-derivatives","BTCF0:USTF0",1747001820033,0.3208502,104070.0,104060.0,2.6247978]
["bitfinex-derivatives","BTCF0:USTF0",1747001820233,0.3208502,104070.0,104060.0,2.4607978]
["bitfinex-derivatives","BTCF0:USTF0",1747001821634,0.3218502,104070.0,104060.0,1.9266]
["bitfinex-derivatives","BTCF0:USTF0",1747001821935,0.5653502,104070.0,104060.0,2.05412]
["bitfinex-derivatives","BTCF0:USTF0",1747001822129,0.7293502,104070.0,104060.0,2.2462687]
["bitfinex-derivatives","BTCF0:USTF0",1747001822433,0.8476273,104070.0,104060.0,1.5586]
["bitfinex-derivatives","BTCF0:USTF0",1747001822627,0.8476273,104070.0,104060.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1747001823023,1.51789018,104070.0,104060.0,0.3014488]
["bitfinex-derivatives","BTCF0:USTF0",1747001823223,0.1921487,104060.0,104050.0,0.01511268]
["bitfinex-derivatives","BTCF0:USTF0",1747001823434,0.9149258,104060.0,104050.0,0.34511268]
["bitfinex-derivatives","BTCF0:USTF0",1747001823636,1.2610298,104060.0,104050.0,0.34511268]
["bitfinex-derivatives","BTCF0:USTF0",1747001823935,1.35712358,104060.0,104050.0,0.34511268]
["bitfinex-derivatives","BTCF0:USTF0",1747001824127,1.52112358,104060.0,104050.0,0.34511268]
["bitfinex-derivatives","BTCF0:USTF0",1747001824830,1.16232358,104060.0,104050.0,0.34511268]
["bitfinex-derivatives","BTCF0:USTF0",1747001825137,1.52312358,104060.0,104050.0,0.34511268]
["bitfinex-derivatives","BTCF0:USTF0",1747001825439,1.27412358,104060.0,104050.0,0.35011268]
["bitfinex-derivatives","BTCF0:USTF0",1747001826031,1.27312358,104060.0,104050.0,0.34511268]
["bitfinex-derivatives","BTCF0:USTF0",1747001826334,1.27512358,104060.0,104050.0,0.34611268]
["bitfinex-derivatives","BTCF0:USTF0",1747001826531,1.39112358,104060.0,104050.0,0.34611268]
["bitfinex-derivatives","BTCF0:USTF0",1747001827333,1.17674248,104060.0,104050.0,0.53827988]
["bitfinex-derivatives","BTCF0:USTF0",1747001827529,1.0806487,104060.0,104050.0,0.53827988]
["bitfinex-derivatives","BTCF0:USTF0",1747001827730,0.7198487,104060.0,104050.0,0.53827988]
["bitfinex-derivatives","BTCF0:USTF0",1747001827931,0.7198487,104060.0,104050.0,0.34611268]
["bitfinex-derivatives","BTCF0:USTF0",1747001829236,0.8381258,104060.0,104050.0,0.53827988]
["bitfinex-derivatives","BTCF0:USTF0",1747001829627,0.8381258,104060.0,104050.0,0.34611268]
["bitfinex-derivatives","BTCF0:USTF0",1747001829823,1.39113282,104060.0,104050.0,0.34611268]
["bitfinex-derivatives","BTCF0:USTF0",1747001830031,1.39113282,104060.0,104050.0,0.24145138]
["bitfinex-derivatives","BTCF0:USTF0",1747001832037,0.1921672,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747001832338,0.1921856,104040.0,104030.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747001832531,1.0213627,104040.0,104030.0,0.2300889]
["bitfinex-derivatives","BTCF0:USTF0",1747001833231,1.28148419,104040.0,104030.0,0.2300889]
["bitfinex-derivatives","BTCF0:USTF0",1747001834043,1.28148419,104040.0,104030.0,0.24527593]
["bitfinex-derivatives","BTCF0:USTF0",1747001834342,0.92068419,104040.0,104030.0,0.24527593]
["bitfinex-derivatives","BTCF0:USTF0",1747001834732,0.92168419,104040.0,104030.0,0.24727593]
["bitfinex-derivatives","BTCF0:USTF0",1747001840838,0.80340709,104040.0,104030.0,0.24727593]
["bitfinex-derivatives","BTCF0:USTF0",1747001841037,0.92168419,104040.0,104030.0,0.24727593]
["bitfinex-derivatives","BTCF0:USTF0",1747001841945,0.92168419,104040.0,104030.0,0.80028003]
["bitfinex-derivatives","BTCF0:USTF0",1747001841946,0.7072856,104040.0,104030.0,0.80028003]
["bitfinex-derivatives","BTCF0:USTF0",1747001842242,0.7072856,104040.0,104030.0,1.19588003]
["bitfinex-derivatives","BTCF0:USTF0",1747001842243,0.4305856,104040.0,104030.0,1.19588003]
["bitfinex-derivatives","BTCF0:USTF0",1747001842841,0.4305856,104040.0,104030.0,1.31415713]
["bitfinex-derivatives","BTCF0:USTF0",1747001843035,0.4305856,104040.0,104030.0,1.31315713]
["bitfinex-derivatives","BTCF0:USTF0",1747001843240,0.4315856,104040.0,104030.0,1.14915713]
["bitfinex-derivatives","BTCF0:USTF0",1747001843747,0.1971856,104040.0,104030.0,1.14815713]
["bitfinex-derivatives","BTCF0:USTF0",1747001844339,0.1931856,104040.0,104030.0,1.14715713]
["bitfinex-derivatives","BTCF0:USTF0",1747001844539,0.1941856,104040.0,104030.0,1.02888003]
["bitfinex-derivatives","BTCF0:USTF0",1747001844741,0.1941856,104040.0,104030.0,1.14715713]
["bitfinex-derivatives","BTCF0:USTF0",1747001845248,0.1941856,104040.0,104030.0,1.02888003]
["bitfinex-derivatives","BTCF0:USTF0",1747001847243,0.1941856,104040.0,104030.0,0.83667593]
["bitfinex-derivatives","BTCF0:USTF0",1747001847545,0.5558627,104040.0,104030.0,0.83667593]
["bitfinex-derivatives","BTCF0:USTF0",1747001847748,0.5558627,104040.0,104030.0,1.02888003]
["bitfinex-derivatives","BTCF0:USTF0",1747001847749,0.4375856,104040.0,104030.0,1.02888003]
["bitfinex-derivatives","BTCF0:USTF0",1747001848942,0.1941856,104040.0,104030.0,1.02888003]
["bitfinex-derivatives","BTCF0:USTF0",1747001851453,0.1941856,104040.0,104030.0,1.14715713]
["bitfinex-derivatives","BTCF0:USTF0",1747001852048,0.1941856,104040.0,104030.0,1.31115713]
["bitfinex-derivatives","BTCF0:USTF0",1747001852240,0.1941856,104040.0,104030.0,1.19288003]
["bitfinex-derivatives","BTCF0:USTF0",1747001852855,0.1931856,104040.0,104030.0,1.19388003]
["bitfinex-derivatives","BTCF0:USTF0",1747001853248,0.1931856,104040.0,104030.0,1.02988003]
["bitfinex-derivatives","BTCF0:USTF0",1747001853448,0.1931856,104040.0,104030.0,1.03188003]
["bitfinex-derivatives","BTCF0:USTF0",1747001856051,0.001,104040.0,104030.0,1.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1747001856355,0.88029305,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1747001856653,0.75309305,104050.0,104040.0,1.63057169]
["bitfinex-derivatives","BTCF0:USTF0",1747001856851,0.07249305,104050.0,104040.0,1.63057169]
["bitfinex-derivatives","BTCF0:USTF0",1747001857054,0.07249305,104050.0,104040.0,2.01229459]
["bitfinex-derivatives","BTCF0:USTF0",1747001857249,0.07249305,104050.0,104040.0,2.17629459]
["bitfinex-derivatives","BTCF0:USTF0",1747001857646,0.07449305,104050.0,104040.0,2.17629459]
["bitfinex-derivatives","BTCF0:USTF0",1747001858869,0.26666025,104050.0,104040.0,2.05801749]
["bitfinex-derivatives","BTCF0:USTF0",1747001859066,0.26666025,104050.0,104040.0,1.89401749]
["bitfinex-derivatives","BTCF0:USTF0",1747001861671,0.1941672,104050.0,104040.0,1.89401749]
["bitfinex-derivatives","BTCF0:USTF0",1747001863562,0.1941672,104050.0,104040.0,2.01229459]
["bitfinex-derivatives","BTCF0:USTF0",1747001863761,0.3115672,104050.0,104040.0,2.01229459]
["bitfinex-derivatives","BTCF0:USTF0",1747001864375,0.1941672,104050.0,104040.0,2.01229459]
["bitfinex-derivatives","BTCF0:USTF0",1747001864764,0.002,104050.0,104040.0,2.01229459]
["bitfinex-derivatives","BTCF0:USTF0",1747001864965,0.1941672,104050.0,104040.0,2.01229459]
["bitfinex-derivatives","BTCF0:USTF0",1747001866981,0.3092672,104050.0,104040.0,2.01229459]
["bitfinex-derivatives","BTCF0:USTF0",1747001867977,0.1171,104050.0,104040.0,2.01229459]
["bitfinex-derivatives","BTCF0:USTF0",1747001868775,0.3092672,104050.0,104040.0,1.88509459]
["bitfinex-derivatives","BTCF0:USTF0",1747001868977,0.3092672,104050.0,104040.0,2.01213459]
["bitfinex-derivatives","BTCF0:USTF0",1747001869173,0.3092672,104050.0,104040.0,1.51213459]
["bitfinex-derivatives","BTCF0:USTF0",1747001869370,0.1941672,104050.0,104040.0,1.51213459]
["bitfinex-derivatives","BTCF0:USTF0",1747001869581,0.5481443,104050.0,104040.0,0.84083189]
["bitfinex-derivatives","BTCF0:USTF0",1747001869768,0.6692443,104050.0,104040.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1747001869973,0.6692443,104050.0,104040.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1747001870275,0.7149672,104050.0,104040.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1747001871179,0.8332443,104050.0,104040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747001874378,1.3272443,104050.0,104040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747001875179,1.2089672,104050.0,104040.0,0.8729856]
["bitfinex-derivatives","BTCF0:USTF0",1747001875381,1.2089672,104050.0,104040.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1747001876082,1.0449672,104050.0,104040.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1747001876472,1.0449672,104050.0,104040.0,0.6304856]
["bitfinex-derivatives","BTCF0:USTF0",1747001876672,1.0449672,104050.0,104040.0,0.9912856]
["bitfinex-derivatives","BTCF0:USTF0",1747001877882,1.0449672,104050.0,104040.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1747001880183,1.2089672,104050.0,104040.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1747001880681,1.2089672,104050.0,104040.0,0.9912856]
["bitfinex-derivatives","BTCF0:USTF0",1747001881084,1.2089672,104050.0,104040.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1747001881378,1.2079672,104050.0,104040.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1747001881575,1.2119672,104050.0,104040.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1747001881980,1.2119672,104050.0,104040.0,0.9922856]
["bitfinex-derivatives","BTCF0:USTF0",1747001882282,1.2079672,104050.0,104040.0,1.1127856]
["bitfinex-derivatives","BTCF0:USTF0",1747001882683,1.2079672,104050.0,104040.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1747001883177,1.2079672,104050.0,104040.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1747001883875,1.2079672,104050.0,104040.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1747001886078,1.2079672,104050.0,104040.0,1.1127856]
["bitfinex-derivatives","BTCF0:USTF0",1747001886477,1.2079672,104050.0,104040.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1747001886674,1.3262443,104050.0,104040.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1747001887689,1.3262443,104050.0,104040.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747001887891,1.3282443,104050.0,104040.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1747001888182,1.3292443,104050.0,104040.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1747001889085,1.3292443,104050.0,104040.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747001889389,1.6900443,104050.0,104040.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747001889786,1.6900443,104050.0,104040.0,0.2857978]
["bitfinex-derivatives","BTCF0:USTF0",1747001890089,0.0480464,104040.0,104010.0,0.01333738]
["bitfinex-derivatives","BTCF0:USTF0",1747001890286,0.6712997,104020.0,104010.0,0.48593738]
["bitfinex-derivatives","BTCF0:USTF0",1747001890481,0.3104997,104020.0,104010.0,0.61165841]
["bitfinex-derivatives","BTCF0:USTF0",1747001890678,0.5438997,104020.0,104010.0,0.97245841]
["bitfinex-derivatives","BTCF0:USTF0",1747001890880,0.5438997,104020.0,104010.0,0.49695841]
["bitfinex-derivatives","BTCF0:USTF0",1747001891082,0.54397524,104020.0,104010.0,0.49695841]
["bitfinex-derivatives","BTCF0:USTF0",1747001891281,0.58969814,104020.0,104010.0,0.68919951]
["bitfinex-derivatives","BTCF0:USTF0",1747001891477,0.59269814,104020.0,104010.0,1.16569951]
["bitfinex-derivatives","BTCF0:USTF0",1747001891782,0.59269814,104020.0,104010.0,1.18029887]
["bitfinex-derivatives","BTCF0:USTF0",1747001892189,0.42869814,104020.0,104010.0,1.18029887]
["bitfinex-derivatives","BTCF0:USTF0",1747001892578,0.43269814,104020.0,104010.0,1.29957597]
["bitfinex-derivatives","BTCF0:USTF0",1747001892784,0.00707554,104020.0,104010.0,1.29957597]
["bitfinex-derivatives","BTCF0:USTF0",1747001892984,0.9880005,104040.0,104030.0,0.1922041]
["bitfinex-derivatives","BTCF0:USTF0",1747001893184,0.3190805,104040.0,104030.0,1.4988812]
["bitfinex-derivatives","BTCF0:USTF0",1747001893484,0.3190805,104040.0,104030.0,1.6133812]
["bitfinex-derivatives","BTCF0:USTF0",1747001893683,0.3190805,104040.0,104030.0,1.7359812]
["bitfinex-derivatives","BTCF0:USTF0",1747001893887,0.12688,104040.0,104030.0,1.7359812]
["bitfinex-derivatives","BTCF0:USTF0",1747001894088,0.3190656,104040.0,104030.0,1.7359812]
["bitfinex-derivatives","BTCF0:USTF0",1747001894283,0.3190656,104040.0,104030.0,1.8999812]
["bitfinex-derivatives","BTCF0:USTF0",1747001894488,0.3190656,104040.0,104030.0,1.7817041]
["bitfinex-derivatives","BTCF0:USTF0",1747001894683,0.3200656,104040.0,104030.0,1.8999812]
["bitfinex-derivatives","BTCF0:USTF0",1747001895190,0.3200656,104040.0,104030.0,1.7359812]
["bitfinex-derivatives","BTCF0:USTF0",1747001895394,0.3200656,104040.0,104030.0,1.6177041]
["bitfinex-derivatives","BTCF0:USTF0",1747001895592,0.3200656,104040.0,104030.0,1.7359812]
["bitfinex-derivatives","BTCF0:USTF0",1747001895800,0.3200656,104040.0,104030.0,1.7369812]
["bitfinex-derivatives","BTCF0:USTF0",1747001897895,0.12788,104040.0,104030.0,1.7369812]
["bitfinex-derivatives","BTCF0:USTF0",1747001898089,0.12788,104040.0,104030.0,1.94129284]
["bitfinex-derivatives","BTCF0:USTF0",1747001898392,0.3200656,104040.0,104030.0,1.94129284]
["bitfinex-derivatives","BTCF0:USTF0",1747001898787,0.3200656,104040.0,104030.0,1.9009812]
["bitfinex-derivatives","BTCF0:USTF0",1747001899092,0.12788,104040.0,104030.0,1.7369812]
["bitfinex-derivatives","BTCF0:USTF0",1747001899398,0.12788,104040.0,104030.0,1.87341648]
["bitfinex-derivatives","BTCF0:USTF0",1747001899587,0.12688,104040.0,104030.0,2.37241648]
["bitfinex-derivatives","BTCF0:USTF0",1747001899791,0.3190656,104040.0,104030.0,2.25597808]
["bitfinex-derivatives","BTCF0:USTF0",1747001899989,0.4419656,104040.0,104030.0,2.12929808]
["bitfinex-derivatives","BTCF0:USTF0",1747001900293,0.4419656,104040.0,104030.0,2.25797808]
["bitfinex-derivatives","BTCF0:USTF0",1747001900601,0.4429656,104040.0,104030.0,2.25997808]
["bitfinex-derivatives","BTCF0:USTF0",1747001900983,0.5612427,104040.0,104030.0,0.62341528]
["bitfinex-derivatives","BTCF0:USTF0",1747001901185,0.9630198,104040.0,104030.0,0.17631528]
["bitfinex-derivatives","BTCF0:USTF0",1747001901493,1.30166419,104040.0,104030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747001901995,1.41994129,104040.0,104030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747001902688,1.30166419,104040.0,104030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747001903498,1.41994129,104040.0,104030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747001903894,1.58855435,104040.0,104030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747001908496,1.49243434,104040.0,104030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747001912003,1.65183434,104040.0,104030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747001912205,1.53355724,104040.0,104030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747001912796,1.53355724,104040.0,104030.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1747001913099,1.53595724,104040.0,104030.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1747001914505,1.53595724,104040.0,104030.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1747001916602,1.53595724,104040.0,104030.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1747001916810,1.53595724,104040.0,104030.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1747001917500,1.53595724,104040.0,104030.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1747001917698,1.15355575,104040.0,104030.0,0.6936041]
["bitfinex-derivatives","BTCF0:USTF0",1747001917902,1.16179865,104040.0,104030.0,0.8117041]
["bitfinex-derivatives","BTCF0:USTF0",1747001918104,1.16179865,104040.0,104030.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1747001918400,0.99779865,104040.0,104030.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1747001918601,0.99779865,104040.0,104030.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1747001919512,0.99779865,104040.0,104030.0,0.29637538]
["bitfinex-derivatives","BTCF0:USTF0",1747001919699,0.99779865,104040.0,104030.0,0.47637538]
["bitfinex-derivatives","BTCF0:USTF0",1747001920109,0.80099865,104040.0,104030.0,0.47637538]
["bitfinex-derivatives","BTCF0:USTF0",1747001920303,0.80099865,104040.0,104030.0,0.66857948]
["bitfinex-derivatives","BTCF0:USTF0",1747001920506,0.80099865,104040.0,104030.0,0.47637538]
["bitfinex-derivatives","BTCF0:USTF0",1747001920905,0.80099865,104040.0,104030.0,0.66857948]
["bitfinex-derivatives","BTCF0:USTF0",1747001921103,0.68149865,104040.0,104030.0,0.66857948]
["bitfinex-derivatives","BTCF0:USTF0",1747001922128,0.68149865,104040.0,104030.0,0.47637538]
["bitfinex-derivatives","BTCF0:USTF0",1747001922302,0.63639865,104040.0,104030.0,0.47637538]
["bitfinex-derivatives","BTCF0:USTF0",1747001922711,0.50987865,104040.0,104030.0,0.66857948]
["bitfinex-derivatives","BTCF0:USTF0",1747001922903,0.51749865,104040.0,104030.0,1.39205658]
["bitfinex-derivatives","BTCF0:USTF0",1747001923100,0.39459865,104040.0,104030.0,1.39205658]
["bitfinex-derivatives","BTCF0:USTF0",1747001923305,0.39359865,104040.0,104030.0,1.39205658]
["bitfinex-derivatives","BTCF0:USTF0",1747001923510,0.39759865,104040.0,104030.0,1.37089948]
["bitfinex-derivatives","BTCF0:USTF0",1747001923705,0.39759865,104040.0,104030.0,1.48917658]
["bitfinex-derivatives","BTCF0:USTF0",1747001924012,0.39559865,104040.0,104030.0,1.52951368]
["bitfinex-derivatives","BTCF0:USTF0",1747001925102,0.39559865,104040.0,104030.0,1.69351368]
["bitfinex-derivatives","BTCF0:USTF0",1747001926508,0.39559865,104040.0,104030.0,1.59739368]
["bitfinex-derivatives","BTCF0:USTF0",1747001927105,0.3231056,104040.0,104030.0,1.59739368]
["bitfinex-derivatives","BTCF0:USTF0",1747001928213,0.3231056,104040.0,104030.0,1.43339368]
["bitfinex-derivatives","BTCF0:USTF0",1747001929312,0.13092,104040.0,104030.0,1.43339368]
["bitfinex-derivatives","BTCF0:USTF0",1747001929624,0.13092,104040.0,104030.0,1.39305658]
["bitfinex-derivatives","BTCF0:USTF0",1747001929913,0.3231056,104040.0,104030.0,1.4333873]
["bitfinex-derivatives","BTCF0:USTF0",1747001930116,0.3231056,104040.0,104030.0,1.5973873]
["bitfinex-derivatives","BTCF0:USTF0",1747001932215,0.3231056,104040.0,104030.0,1.4333873]
["bitfinex-derivatives","BTCF0:USTF0",1747001933118,0.3231056,104040.0,104030.0,1.5973873]
["bitfinex-derivatives","BTCF0:USTF0",1747001934118,0.3231056,104040.0,104030.0,1.4333873]
["bitfinex-derivatives","BTCF0:USTF0",1747001934315,0.3231056,104040.0,104030.0,1.3149502]
["bitfinex-derivatives","BTCF0:USTF0",1747001934617,0.4427056,104040.0,104030.0,1.3149502]
["bitfinex-derivatives","BTCF0:USTF0",1747001935410,0.3231056,104040.0,104030.0,1.3149502]
["bitfinex-derivatives","BTCF0:USTF0",1747001937422,0.4377056,104040.0,104030.0,1.3149502]
["bitfinex-derivatives","BTCF0:USTF0",1747001937612,0.4377056,104040.0,104030.0,1.1887102]
["bitfinex-derivatives","BTCF0:USTF0",1747001937809,0.6680827,104040.0,104030.0,0.9965061]
["bitfinex-derivatives","BTCF0:USTF0",1747001938008,0.6680827,104040.0,104030.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747001938320,0.7138056,104040.0,104030.0,0.8840041]
["bitfinex-derivatives","BTCF0:USTF0",1747001938520,0.7138056,104040.0,104030.0,1.1086041]
["bitfinex-derivatives","BTCF0:USTF0",1747001938823,0.7138056,104040.0,104030.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1747001939023,0.7138056,104040.0,104030.0,1.1086041]
["bitfinex-derivatives","BTCF0:USTF0",1747001941213,0.6017056,104040.0,104030.0,1.2268812]
["bitfinex-derivatives","BTCF0:USTF0",1747001941619,0.7224056,104040.0,104030.0,1.2268812]
["bitfinex-derivatives","BTCF0:USTF0",1747001941817,0.7224056,104040.0,104030.0,1.1086041]
["bitfinex-derivatives","BTCF0:USTF0",1747001942220,0.5584056,104040.0,104030.0,1.1086041]
["bitfinex-derivatives","BTCF0:USTF0",1747001943417,0.5584056,104040.0,104030.0,1.2268812]
["bitfinex-derivatives","BTCF0:USTF0",1747001943613,0.4377056,104040.0,104030.0,1.2268812]
["bitfinex-derivatives","BTCF0:USTF0",1747001944123,0.119,104040.0,104030.0,1.2268812]
["bitfinex-derivatives","BTCF0:USTF0",1747001944321,0.13048,104040.0,104030.0,1.2268812]
["bitfinex-derivatives","BTCF0:USTF0",1747001944520,0.3226656,104040.0,104030.0,1.26721867]
["bitfinex-derivatives","BTCF0:USTF0",1747001945319,0.3226656,104040.0,104030.0,1.43121867]
["bitfinex-derivatives","BTCF0:USTF0",1747001946928,0.13048,104040.0,104030.0,1.43121867]
["bitfinex-derivatives","BTCF0:USTF0",1747001947128,0.13048,104040.0,104030.0,1.26721867]
["bitfinex-derivatives","BTCF0:USTF0",1747001947828,0.13048,104040.0,104030.0,1.62801867]
["bitfinex-derivatives","BTCF0:USTF0",1747001948129,0.23868,104040.0,104030.0,1.62801867]
["bitfinex-derivatives","BTCF0:USTF0",1747001948524,0.0044,104040.0,104030.0,1.62801867]
["bitfinex-derivatives","BTCF0:USTF0",1747001948727,0.12608,104050.0,104030.0,2.00021167]
["bitfinex-derivatives","BTCF0:USTF0",1747001948920,1.32686,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1747001948921,0.0013,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1747001949116,0.0013,104060.0,104050.0,1.25848177]
["bitfinex-derivatives","BTCF0:USTF0",1747001950220,0.0043,104060.0,104050.0,1.51958577]
["bitfinex-derivatives","BTCF0:USTF0",1747001950417,0.16996503,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1747001950617,0.16996503,104070.0,104060.0,1.6179629]
["bitfinex-derivatives","BTCF0:USTF0",1747001950823,0.16996503,104070.0,104060.0,2.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1747001951133,0.16996503,104070.0,104060.0,2.41839237]
["bitfinex-derivatives","BTCF0:USTF0",1747001951334,0.16996503,104070.0,104060.0,2.30011527]
["bitfinex-derivatives","BTCF0:USTF0",1747001952332,0.13844756,104070.0,104060.0,2.42139237]
["bitfinex-derivatives","BTCF0:USTF0",1747001952531,0.11443366,104070.0,104060.0,2.42139237]
["bitfinex-derivatives","BTCF0:USTF0",1747001952734,0.12151973,104080.0,104070.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1747001952925,0.12151973,104080.0,104070.0,1.52300587]
["bitfinex-derivatives","BTCF0:USTF0",1747001953235,0.07323147,104080.0,104070.0,1.93109527]
["bitfinex-derivatives","BTCF0:USTF0",1747001953938,0.07423147,104080.0,104070.0,2.43409527]
["bitfinex-derivatives","BTCF0:USTF0",1747001954436,0.05021757,104080.0,104070.0,2.43409527]
["bitfinex-derivatives","BTCF0:USTF0",1747001954737,0.02620367,104080.0,104070.0,2.68409527]
["bitfinex-derivatives","BTCF0:USTF0",1747001954936,0.02620367,104080.0,104070.0,2.68909527]
["bitfinex-derivatives","BTCF0:USTF0",1747001954937,0.02720367,104080.0,104070.0,2.68909527]
["bitfinex-derivatives","BTCF0:USTF0",1747001955132,0.10204196,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1747001955337,0.07802806,104090.0,104080.0,1.5865689]
["bitfinex-derivatives","BTCF0:USTF0",1747001955538,0.07802806,104090.0,104080.0,1.6826449]
["bitfinex-derivatives","BTCF0:USTF0",1747001955840,0.05401416,104090.0,104080.0,1.6826449]
["bitfinex-derivatives","BTCF0:USTF0",1747001956130,0.03000026,104090.0,104080.0,1.8466449]
["bitfinex-derivatives","BTCF0:USTF0",1747001956337,0.00598636,104090.0,104080.0,1.8466449]
["bitfinex-derivatives","BTCF0:USTF0",1747001956538,0.50981194,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1747001956736,0.50981194,104100.0,104090.0,1.2395704]
["bitfinex-derivatives","BTCF0:USTF0",1747001957036,0.26817194,104100.0,104090.0,1.2395704]
["bitfinex-derivatives","BTCF0:USTF0",1747001957231,0.38237194,104100.0,104090.0,1.4035704]
["bitfinex-derivatives","BTCF0:USTF0",1747001957434,0.1155,104100.0,104090.0,1.4035704]
["bitfinex-derivatives","BTCF0:USTF0",1747001957637,0.1155,104100.0,104090.0,1.5035704]
["bitfinex-derivatives","BTCF0:USTF0",1747001958229,0.1165,104100.0,104090.0,1.3455704]
["bitfinex-derivatives","BTCF0:USTF0",1747001958741,0.1165,104100.0,104090.0,1.36582948]
["bitfinex-derivatives","BTCF0:USTF0",1747001959132,0.1165,104100.0,104090.0,1.52982948]
["bitfinex-derivatives","BTCF0:USTF0",1747001959541,0.1165,104100.0,104090.0,2.02982948]
["bitfinex-derivatives","BTCF0:USTF0",1747001960227,0.1165,104100.0,104090.0,1.86582948]
["bitfinex-derivatives","BTCF0:USTF0",1747001961641,0.0024,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1747001961832,0.1187,104110.0,104100.0,1.6992451]
["bitfinex-derivatives","BTCF0:USTF0",1747001962033,0.1187,104110.0,104100.0,1.580968]
["bitfinex-derivatives","BTCF0:USTF0",1747001962336,0.1187,104110.0,104100.0,1.744968]
["bitfinex-derivatives","BTCF0:USTF0",1747001962742,0.1187,104110.0,104100.0,1.8632451]
["bitfinex-derivatives","BTCF0:USTF0",1747001963740,0.1187,104110.0,104100.0,1.8642451]
["bitfinex-derivatives","BTCF0:USTF0",1747001964343,0.0024,104110.0,104100.0,1.8642451]
["bitfinex-derivatives","BTCF0:USTF0",1747001964543,0.1115,104120.0,104110.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1747001964738,0.1115,104120.0,104110.0,1.3288335]
["bitfinex-derivatives","BTCF0:USTF0",1747001965140,0.1115,104120.0,104110.0,1.4928335]
["bitfinex-derivatives","BTCF0:USTF0",1747001965648,0.1125,104120.0,104110.0,1.4938335]
["bitfinex-derivatives","BTCF0:USTF0",1747001966145,0.1145,104120.0,104110.0,1.4938335]
["bitfinex-derivatives","BTCF0:USTF0",1747001966347,0.1145,104120.0,104110.0,1.3938335]
["bitfinex-derivatives","BTCF0:USTF0",1747001966741,0.417238,104120.0,104110.0,1.2755564]
["bitfinex-derivatives","BTCF0:USTF0",1747001966940,0.2252,104120.0,104110.0,1.3938335]
["bitfinex-derivatives","BTCF0:USTF0",1747001967158,0.2252,104120.0,104110.0,1.2298335]
["bitfinex-derivatives","BTCF0:USTF0",1747001968763,0.2252,104120.0,104110.0,0.8690335]
["bitfinex-derivatives","BTCF0:USTF0",1747001968969,0.2252,104120.0,104110.0,1.5906335]
["bitfinex-derivatives","BTCF0:USTF0",1747001969156,0.2232,104120.0,104110.0,1.5926335]
["bitfinex-derivatives","BTCF0:USTF0",1747001970661,0.2232,104120.0,104110.0,1.5936335]
["bitfinex-derivatives","BTCF0:USTF0",1747001977965,0.2232,104120.0,104110.0,1.7896815]
["bitfinex-derivatives","BTCF0:USTF0",1747001977966,0.1125,104120.0,104110.0,1.7896815]
["bitfinex-derivatives","BTCF0:USTF0",1747001978168,0.1125,104120.0,104110.0,1.9536815]
["bitfinex-derivatives","BTCF0:USTF0",1747001978363,0.1125,104120.0,104110.0,2.4536815]
["bitfinex-derivatives","BTCF0:USTF0",1747001979462,0.001,104120.0,104110.0,2.4536815]
["bitfinex-derivatives","BTCF0:USTF0",1747001980571,0.001,104120.0,104110.0,2.3576335]
["bitfinex-derivatives","BTCF0:USTF0",1747001980765,0.1154,104120.0,104110.0,2.3576335]
["bitfinex-derivatives","BTCF0:USTF0",1747001981659,0.1144,104120.0,104110.0,2.3536335]
["bitfinex-derivatives","BTCF0:USTF0",1747001981864,0.1164,104120.0,104110.0,2.3606335]
["bitfinex-derivatives","BTCF0:USTF0",1747001982572,0.002,104120.0,104110.0,2.40069981]
["bitfinex-derivatives","BTCF0:USTF0",1747001982771,0.2249,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1747001983071,0.2249,104130.0,104120.0,1.4740751]
["bitfinex-derivatives","BTCF0:USTF0",1747001983469,0.2249,104130.0,104120.0,1.5141779]
["bitfinex-derivatives","BTCF0:USTF0",1747001984165,0.2249,104130.0,104120.0,1.5151779]
["bitfinex-derivatives","BTCF0:USTF0",1747001984473,0.2249,104130.0,104120.0,1.5161779]
["bitfinex-derivatives","BTCF0:USTF0",1747001984672,0.2249,104130.0,104120.0,2.0161779]
["bitfinex-derivatives","BTCF0:USTF0",1747001985566,0.2249,104130.0,104120.0,2.1161779]
["bitfinex-derivatives","BTCF0:USTF0",1747001985768,0.3412,104130.0,104120.0,2.1161779]
["bitfinex-derivatives","BTCF0:USTF0",1747001986567,0.1183,104130.0,104120.0,2.1161779]
["bitfinex-derivatives","BTCF0:USTF0",1747001986772,0.1183,104130.0,104120.0,2.234455]
["bitfinex-derivatives","BTCF0:USTF0",1747001987072,0.10148,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1747001987374,0.32638,104160.0,104150.0,1.5672426]
["bitfinex-derivatives","BTCF0:USTF0",1747001987574,0.32638,104160.0,104150.0,1.6817426]
["bitfinex-derivatives","BTCF0:USTF0",1747001988174,0.32638,104160.0,104150.0,1.6827426]
["bitfinex-derivatives","BTCF0:USTF0",1747001988175,0.49438,104160.0,104150.0,1.6827426]
["bitfinex-derivatives","BTCF0:USTF0",1747001988471,0.60458,104160.0,104150.0,1.7967426]
["bitfinex-derivatives","BTCF0:USTF0",1747001988869,0.60458,104160.0,104150.0,1.8967426]
["bitfinex-derivatives","BTCF0:USTF0",1747001989070,0.60458,104160.0,104150.0,2.0150197]
["bitfinex-derivatives","BTCF0:USTF0",1747001989270,0.44058,104160.0,104150.0,2.0150197]
["bitfinex-derivatives","BTCF0:USTF0",1747001989876,0.43958,104160.0,104150.0,2.0150197]
["bitfinex-derivatives","BTCF0:USTF0",1747001991673,0.005,104160.0,104150.0,2.0150197]
["bitfinex-derivatives","BTCF0:USTF0",1747001991872,0.1117,104170.0,104160.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1747001992074,0.2308,104170.0,104160.0,1.3931212]
["bitfinex-derivatives","BTCF0:USTF0",1747001993078,0.3948,104170.0,104160.0,1.3931212]
["bitfinex-derivatives","BTCF0:USTF0",1747001993479,0.5867458,104170.0,104160.0,1.3931212]
["bitfinex-derivatives","BTCF0:USTF0",1747001993977,0.5867458,104170.0,104160.0,1.41312749]
["bitfinex-derivatives","BTCF0:USTF0",1747001994771,0.5867458,104170.0,104160.0,1.00430619]
["bitfinex-derivatives","BTCF0:USTF0",1747001994973,0.5867458,104170.0,104160.0,1.19627039]
["bitfinex-derivatives","BTCF0:USTF0",1747002005286,0.5867458,104170.0,104160.0,1.07115039]
["bitfinex-derivatives","BTCF0:USTF0",1747002005587,1.5367429,104170.0,104160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747002005896,1.0576658,104170.0,104160.0,0.7413297]
["bitfinex-derivatives","BTCF0:USTF0",1747002006184,1.0576658,104170.0,104160.0,1.1262497]
["bitfinex-derivatives","BTCF0:USTF0",1747002006185,0.7116658,104170.0,104160.0,1.1262497]
["bitfinex-derivatives","BTCF0:USTF0",1747002006391,0.7116658,104170.0,104160.0,1.3527268]
["bitfinex-derivatives","BTCF0:USTF0",1747002006687,0.51972,104170.0,104160.0,1.4701268]
["bitfinex-derivatives","BTCF0:USTF0",1747002006889,0.7116658,104170.0,104160.0,1.4701268]
["bitfinex-derivatives","BTCF0:USTF0",1747002009878,0.7116658,104170.0,104160.0,1.51024479]
["bitfinex-derivatives","BTCF0:USTF0",1747002010085,0.5476658,104170.0,104160.0,1.51024479]
["bitfinex-derivatives","BTCF0:USTF0",1747002010392,0.5476658,104170.0,104160.0,1.4701268]
["bitfinex-derivatives","BTCF0:USTF0",1747002011184,0.7116658,104170.0,104160.0,1.4701268]
["bitfinex-derivatives","BTCF0:USTF0",1747002012384,0.51972,104170.0,104160.0,1.4701268]
["bitfinex-derivatives","BTCF0:USTF0",1747002012985,0.51972,104170.0,104160.0,1.51024335]
["bitfinex-derivatives","BTCF0:USTF0",1747002013186,0.5476658,104170.0,104160.0,1.51024335]
["bitfinex-derivatives","BTCF0:USTF0",1747002013387,0.35572,104170.0,104160.0,1.51024335]
["bitfinex-derivatives","BTCF0:USTF0",1747002013795,0.35672,104170.0,104160.0,1.51424335]
["bitfinex-derivatives","BTCF0:USTF0",1747002014397,0.35672,104170.0,104160.0,1.51724335]
["bitfinex-derivatives","BTCF0:USTF0",1747002014898,0.5486658,104170.0,104160.0,1.51724335]
["bitfinex-derivatives","BTCF0:USTF0",1747002015397,0.5486658,104170.0,104160.0,1.39896625]
["bitfinex-derivatives","BTCF0:USTF0",1747002015593,0.5486658,104170.0,104160.0,1.20700205]
["bitfinex-derivatives","BTCF0:USTF0",1747002015900,0.5486658,104170.0,104160.0,1.39896625]
["bitfinex-derivatives","BTCF0:USTF0",1747002016096,0.5486658,104170.0,104160.0,1.08960205]
["bitfinex-derivatives","BTCF0:USTF0",1747002016097,0.7126658,104170.0,104160.0,1.08960205]
["bitfinex-derivatives","BTCF0:USTF0",1747002016994,0.7126658,104170.0,104160.0,0.98116205]
["bitfinex-derivatives","BTCF0:USTF0",1747002017298,0.7126658,104170.0,104160.0,1.17312625]
["bitfinex-derivatives","BTCF0:USTF0",1747002017495,0.7126658,104170.0,104160.0,0.98116205]
["bitfinex-derivatives","BTCF0:USTF0",1747002017898,0.7126658,104170.0,104160.0,1.17312625]
["bitfinex-derivatives","BTCF0:USTF0",1747002018097,0.7126658,104170.0,104160.0,1.28102625]
["bitfinex-derivatives","BTCF0:USTF0",1747002021400,0.7126658,104170.0,104160.0,1.39372625]
["bitfinex-derivatives","BTCF0:USTF0",1747002024003,0.7126658,104170.0,104160.0,1.28090625]
["bitfinex-derivatives","BTCF0:USTF0",1747002024997,0.7126658,104170.0,104160.0,1.38950625]
["bitfinex-derivatives","BTCF0:USTF0",1747002027904,0.7126658,104170.0,104160.0,1.27122915]
["bitfinex-derivatives","BTCF0:USTF0",1747002028209,0.7126658,104170.0,104160.0,1.38950625]
["bitfinex-derivatives","BTCF0:USTF0",1747002029509,0.7126658,104170.0,104160.0,1.26494625]
["bitfinex-derivatives","BTCF0:USTF0",1747002029708,0.7126658,104170.0,104160.0,1.38942625]
["bitfinex-derivatives","BTCF0:USTF0",1747002030608,0.7126658,104170.0,104160.0,0.84610495]
["bitfinex-derivatives","BTCF0:USTF0",1747002030811,0.7126658,104170.0,104160.0,0.2217284]
["bitfinex-derivatives","BTCF0:USTF0",1747002031313,1.9683429,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002032407,1.8500658,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002034518,1.94786513,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002034707,1.94786513,104170.0,104160.0,0.2689642]
["bitfinex-derivatives","BTCF0:USTF0",1747002037717,1.85186513,104170.0,104160.0,0.2689642]
["bitfinex-derivatives","BTCF0:USTF0",1747002037910,1.94786513,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002039318,1.94786513,104170.0,104160.0,0.11372249]
["bitfinex-derivatives","BTCF0:USTF0",1747002039518,1.94786513,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002040516,1.85186513,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002042223,2.01116513,104170.0,104160.0,0.11383922]
["bitfinex-derivatives","BTCF0:USTF0",1747002045715,2.01116513,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002046928,1.9133658,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002049217,1.99078197,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002050016,1.9133658,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002052130,1.99078197,104170.0,104160.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747002052425,1.9133658,104170.0,104160.0,0.2689642]
["bitfinex-derivatives","BTCF0:USTF0",1747002052725,1.9157558,104170.0,104160.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1747002053921,1.7908358,104170.0,104160.0,0.46398037]
["bitfinex-derivatives","BTCF0:USTF0",1747002054123,1.3950958,104170.0,104160.0,0.78898037]
["bitfinex-derivatives","BTCF0:USTF0",1747002054424,1.3950958,104170.0,104160.0,0.90908037]
["bitfinex-derivatives","BTCF0:USTF0",1747002055229,1.2310958,104170.0,104160.0,0.90908037]
["bitfinex-derivatives","BTCF0:USTF0",1747002056223,1.3950958,104170.0,104160.0,0.90908037]
["bitfinex-derivatives","BTCF0:USTF0",1747002057122,1.2310958,104170.0,104160.0,0.90908037]
["bitfinex-derivatives","BTCF0:USTF0",1747002059230,1.3950958,104170.0,104160.0,0.90908037]
["bitfinex-derivatives","BTCF0:USTF0",1747002061230,1.3950958,104170.0,104160.0,0.8316642]
["bitfinex-derivatives","BTCF0:USTF0",1747002063936,1.3950958,104170.0,104160.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1747002064328,1.47251197,104170.0,104160.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1747002064832,1.49289513,104170.0,104160.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1747002066239,1.49289513,104170.0,104160.0,0.7115642]
["bitfinex-derivatives","BTCF0:USTF0",1747002072945,1.49289513,104170.0,104160.0,0.75185436]
["bitfinex-derivatives","BTCF0:USTF0",1747002073534,1.49289513,104170.0,104160.0,1.19007053]
["bitfinex-derivatives","BTCF0:USTF0",1747002073935,1.49289513,104170.0,104160.0,1.14978037]
["bitfinex-derivatives","BTCF0:USTF0",1747002074138,1.4063113,104170.0,104160.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1747002074335,1.4063113,104170.0,104160.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1747002074744,1.32889513,104170.0,104160.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1747002075231,1.49289513,104170.0,104160.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1747002075740,1.49229513,104170.0,104160.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1747002077746,1.65159513,104170.0,104160.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1747002078045,1.65159513,104170.0,104160.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1747002082240,1.65159513,104170.0,104160.0,0.52823471]
["bitfinex-derivatives","BTCF0:USTF0",1747002082546,1.49229513,104170.0,104160.0,0.52823471]
["bitfinex-derivatives","BTCF0:USTF0",1747002082846,1.49229513,104170.0,104160.0,0.37869428]
["bitfinex-derivatives","BTCF0:USTF0",1747002086251,1.65347151,104170.0,104160.0,0.37869428]
["bitfinex-derivatives","BTCF0:USTF0",1747002089149,1.73088768,104170.0,104160.0,0.37869428]
["bitfinex-derivatives","BTCF0:USTF0",1747002090250,1.65347151,104170.0,104160.0,0.37869428]
["bitfinex-derivatives","BTCF0:USTF0",1747002093056,1.81277151,104170.0,104160.0,0.37869428]
["bitfinex-derivatives","BTCF0:USTF0",1747002094058,1.81277151,104170.0,104160.0,0.33839957]
["bitfinex-derivatives","BTCF0:USTF0",1747002094256,1.65347151,104170.0,104160.0,1.15259611]
["bitfinex-derivatives","BTCF0:USTF0",1747002094443,0.42836571,104170.0,104160.0,1.27031317]
["bitfinex-derivatives","BTCF0:USTF0",1747002094645,0.27041221,104180.0,104170.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1747002094958,0.27041221,104180.0,104170.0,1.55975903]
["bitfinex-derivatives","BTCF0:USTF0",1747002095152,0.27041221,104180.0,104170.0,1.72375903]
["bitfinex-derivatives","BTCF0:USTF0",1747002095452,0.46233961,104180.0,104170.0,1.82375903]
["bitfinex-derivatives","BTCF0:USTF0",1747002095656,0.46233961,104180.0,104170.0,1.83111706]
["bitfinex-derivatives","BTCF0:USTF0",1747002095957,0.56803961,104180.0,104170.0,1.87698089]
["bitfinex-derivatives","BTCF0:USTF0",1747002096157,0.87485578,104180.0,104170.0,1.48130089]
["bitfinex-derivatives","BTCF0:USTF0",1747002096556,0.87485578,104180.0,104170.0,1.48330089]
["bitfinex-derivatives","BTCF0:USTF0",1747002096851,1.56836427,104180.0,104170.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1747002097059,1.56836427,104180.0,104170.0,0.3252165]
["bitfinex-derivatives","BTCF0:USTF0",1747002097060,2.75283627,104180.0,104170.0,0.3252165]
["bitfinex-derivatives","BTCF0:USTF0",1747002097360,2.75283627,104180.0,104150.0,0.77582963]
["bitfinex-derivatives","BTCF0:USTF0",1747002097361,0.1919642,104160.0,104150.0,0.77582963]
["bitfinex-derivatives","BTCF0:USTF0",1747002097549,0.6760042,104160.0,104150.0,1.15582963]
["bitfinex-derivatives","BTCF0:USTF0",1747002097748,1.0092042,104160.0,104150.0,1.15582963]
["bitfinex-derivatives","BTCF0:USTF0",1747002098057,1.1732042,104160.0,104150.0,1.15582963]
["bitfinex-derivatives","BTCF0:USTF0",1747002099655,1.1732042,104160.0,104150.0,1.34781233]
["bitfinex-derivatives","BTCF0:USTF0",1747002099854,0.8124042,104160.0,104150.0,1.4252285]
["bitfinex-derivatives","BTCF0:USTF0",1747002100346,0.8124042,104160.0,104150.0,1.4262285]
["bitfinex-derivatives","BTCF0:USTF0",1747002101252,0.88982037,104160.0,104150.0,0.8852393]
["bitfinex-derivatives","BTCF0:USTF0",1747002101454,0.96723654,104160.0,104150.0,0.8852393]
["bitfinex-derivatives","BTCF0:USTF0",1747002101657,1.42404729,104160.0,104150.0,0.57573063]
["bitfinex-derivatives","BTCF0:USTF0",1747002103164,1.06324729,104160.0,104150.0,0.57573063]
["bitfinex-derivatives","BTCF0:USTF0",1747002103351,0.86259112,104160.0,104150.0,0.57573063]
["bitfinex-derivatives","BTCF0:USTF0",1747002103557,0.86259112,104160.0,104150.0,1.2059295]
["bitfinex-derivatives","BTCF0:USTF0",1747002103558,0.8124042,104160.0,104150.0,1.2059295]
["bitfinex-derivatives","BTCF0:USTF0",1747002103861,0.8124042,104160.0,104150.0,1.3158295]
["bitfinex-derivatives","BTCF0:USTF0",1747002104060,0.8124042,104160.0,104150.0,0.7630468]
["bitfinex-derivatives","BTCF0:USTF0",1747002104263,0.6484042,104160.0,104150.0,0.87761333]
["bitfinex-derivatives","BTCF0:USTF0",1747002106766,0.6484042,104160.0,104150.0,0.68563063]
["bitfinex-derivatives","BTCF0:USTF0",1747002107157,1.02639454,104160.0,104150.0,0.57573063]
["bitfinex-derivatives","BTCF0:USTF0",1747002107768,0.90841495,104160.0,104150.0,0.57573063]
["bitfinex-derivatives","BTCF0:USTF0",1747002109568,0.5849042,104160.0,104150.0,1.47723292]
["bitfinex-derivatives","BTCF0:USTF0",1747002109865,0.28724,104160.0,104150.0,2.04122451]
["bitfinex-derivatives","BTCF0:USTF0",1747002110063,0.164,104160.0,104150.0,2.08142471]
["bitfinex-derivatives","BTCF0:USTF0",1747002110263,1.04432833,104170.0,104160.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1747002110464,1.20071703,104170.0,104160.0,1.27434379]
["bitfinex-derivatives","BTCF0:USTF0",1747002110664,1.20071703,104170.0,104160.0,1.31454399]
["bitfinex-derivatives","BTCF0:USTF0",1747002110965,1.20071703,104170.0,104160.0,1.43754399]
["bitfinex-derivatives","BTCF0:USTF0",1747002111358,1.20271703,104170.0,104160.0,1.43754399]
["bitfinex-derivatives","BTCF0:USTF0",1747002112367,1.20471703,104170.0,104160.0,1.43754399]
["bitfinex-derivatives","BTCF0:USTF0",1747002112768,1.20271703,104170.0,104160.0,1.43954399]
["bitfinex-derivatives","BTCF0:USTF0",1747002112971,1.20171703,104170.0,104160.0,1.44254399]
["bitfinex-derivatives","BTCF0:USTF0",1747002113563,1.20171703,104170.0,104160.0,1.54904399]
["bitfinex-derivatives","BTCF0:USTF0",1747002114370,0.07679143,104170.0,104160.0,1.76702358]
["bitfinex-derivatives","BTCF0:USTF0",1747002114576,0.12454,104180.0,104170.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1747002114763,0.12454,104180.0,104170.0,1.35932539]
["bitfinex-derivatives","BTCF0:USTF0",1747002115065,0.3164674,104180.0,104170.0,1.35932539]
["bitfinex-derivatives","BTCF0:USTF0",1747002115266,0.3164674,104180.0,104170.0,1.25932539]
["bitfinex-derivatives","BTCF0:USTF0",1747002116271,0.3164674,104180.0,104170.0,1.26032539]
["bitfinex-derivatives","BTCF0:USTF0",1747002122266,0.4336674,104180.0,104170.0,1.26032539]
["bitfinex-derivatives","BTCF0:USTF0",1747002123876,0.4336674,104180.0,104170.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1747002124064,0.8113674,104180.0,104170.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1747002124771,0.8113674,104180.0,104170.0,1.2651058]
["bitfinex-derivatives","BTCF0:USTF0",1747002125373,0.8113674,104180.0,104170.0,1.38308539]
["bitfinex-derivatives","BTCF0:USTF0",1747002126080,0.6473674,104180.0,104170.0,1.38308539]
["bitfinex-derivatives","BTCF0:USTF0",1747002128970,0.6473674,104180.0,104170.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1747002129168,0.92934699,104180.0,104170.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747002129375,0.8113674,104180.0,104170.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1747002129769,0.92934699,104180.0,104170.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747002129974,1.02533931,104180.0,104170.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747002131985,1.02533931,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002132484,1.70593931,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002132675,2.06673931,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002132881,2.22603931,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002134783,2.10805972,104180.0,104170.0,0.3829458]
["bitfinex-derivatives","BTCF0:USTF0",1747002134986,1.8527674,104180.0,104170.0,0.3829458]
["bitfinex-derivatives","BTCF0:USTF0",1747002135191,1.8527674,104180.0,104170.0,0.4920458]
["bitfinex-derivatives","BTCF0:USTF0",1747002135492,1.8527674,104180.0,104170.0,0.3829458]
["bitfinex-derivatives","BTCF0:USTF0",1747002135884,1.8527674,104180.0,104170.0,0.4920458]
["bitfinex-derivatives","BTCF0:USTF0",1747002136089,1.8527674,104180.0,104170.0,0.6063458]
["bitfinex-derivatives","BTCF0:USTF0",1747002136395,1.4919674,104180.0,104170.0,0.9671458]
["bitfinex-derivatives","BTCF0:USTF0",1747002141394,1.4919674,104180.0,104170.0,1.08512539]
["bitfinex-derivatives","BTCF0:USTF0",1747002142090,1.3279674,104180.0,104170.0,0.94801667]
["bitfinex-derivatives","BTCF0:USTF0",1747002142295,1.3279674,104180.0,104170.0,0.89412539]
["bitfinex-derivatives","BTCF0:USTF0",1747002142491,1.3279674,104180.0,104170.0,1.20412539]
["bitfinex-derivatives","BTCF0:USTF0",1747002143295,0.92234,104180.0,104170.0,1.20412539]
["bitfinex-derivatives","BTCF0:USTF0",1747002143598,1.1142674,104180.0,104170.0,1.20412539]
["bitfinex-derivatives","BTCF0:USTF0",1747002144802,1.1142674,104180.0,104170.0,1.24435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002145500,0.80514,104180.0,104170.0,1.24435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002146099,0.91424,104180.0,104170.0,1.24435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002146295,0.91424,104180.0,104170.0,1.40835656]
["bitfinex-derivatives","BTCF0:USTF0",1747002147306,0.23364,104180.0,104170.0,1.40835656]
["bitfinex-derivatives","BTCF0:USTF0",1747002148105,0.23364,104180.0,104170.0,1.24435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002148400,0.12454,104180.0,104170.0,1.24435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002148800,0.12454,104180.0,104170.0,1.84435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002149108,0.12454,104180.0,104170.0,2.00835656]
["bitfinex-derivatives","BTCF0:USTF0",1747002150110,0.12454,104180.0,104170.0,1.90835656]
["bitfinex-derivatives","BTCF0:USTF0",1747002151400,0.12454,104180.0,104170.0,2.05457127]
["bitfinex-derivatives","BTCF0:USTF0",1747002151605,0.23664,104180.0,104170.0,2.05457127]
["bitfinex-derivatives","BTCF0:USTF0",1747002152308,0.23664,104180.0,104170.0,1.89057127]
["bitfinex-derivatives","BTCF0:USTF0",1747002153707,0.12454,104180.0,104170.0,1.99057127]
["bitfinex-derivatives","BTCF0:USTF0",1747002154096,0.12454,104180.0,104170.0,2.15457127]
["bitfinex-derivatives","BTCF0:USTF0",1747002154601,0.23894,104180.0,104170.0,2.15457127]
["bitfinex-derivatives","BTCF0:USTF0",1747002155102,0.23894,104180.0,104170.0,1.99057127]
["bitfinex-derivatives","BTCF0:USTF0",1747002160007,0.23894,104180.0,104170.0,1.84435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002160310,0.12454,104180.0,104170.0,1.84435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002161112,0.12454,104180.0,104170.0,2.00835656]
["bitfinex-derivatives","BTCF0:USTF0",1747002162316,0.23854,104180.0,104170.0,2.00835656]
["bitfinex-derivatives","BTCF0:USTF0",1747002163216,0.23854,104180.0,104170.0,1.84435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002164712,0.23854,104180.0,104170.0,1.74435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002165114,0.24093,104180.0,104170.0,1.74435656]
["bitfinex-derivatives","BTCF0:USTF0",1747002165307,0.06463409,104200.0,104190.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1747002165505,0.05636464,104200.0,104190.0,1.60749149]
["bitfinex-derivatives","BTCF0:USTF0",1747002165706,0.24825514,104200.0,104190.0,1.87052266]
["bitfinex-derivatives","BTCF0:USTF0",1747002165908,0.35405514,104200.0,104190.0,1.87052266]
["bitfinex-derivatives","BTCF0:USTF0",1747002166509,0.35705514,104200.0,104190.0,1.87152266]
["bitfinex-derivatives","BTCF0:USTF0",1747002167013,0.48221514,104200.0,104190.0,1.87152266]
["bitfinex-derivatives","BTCF0:USTF0",1747002167910,0.48221514,104200.0,104190.0,1.72759976]
["bitfinex-derivatives","BTCF0:USTF0",1747002168217,0.64621514,104200.0,104190.0,1.38678017]
["bitfinex-derivatives","BTCF0:USTF0",1747002168417,0.64621514,104200.0,104190.0,1.19487117]
["bitfinex-derivatives","BTCF0:USTF0",1747002169005,0.52405514,104200.0,104190.0,0.47327117]
["bitfinex-derivatives","BTCF0:USTF0",1747002169209,0.76419473,104200.0,104190.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1747002169913,1.85235473,104200.0,104190.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1747002170219,0.191909,104190.0,104180.0,0.14621471]
["bitfinex-derivatives","BTCF0:USTF0",1747002170413,1.20888859,104190.0,104180.0,0.52621471]
["bitfinex-derivatives","BTCF0:USTF0",1747002170618,2.03365218,104190.0,104180.0,0.52621471]
["bitfinex-derivatives","BTCF0:USTF0",1747002170816,2.01164648,104190.0,104180.0,0.34621471]
["bitfinex-derivatives","BTCF0:USTF0",1747002171205,2.17564648,104190.0,104180.0,0.17071471]
["bitfinex-derivatives","BTCF0:USTF0",1747002171409,0.1919274,104180.0,104170.0,0.19409429]
["bitfinex-derivatives","BTCF0:USTF0",1747002171607,0.67070699,104180.0,104170.0,0.19409429]
["bitfinex-derivatives","BTCF0:USTF0",1747002171808,0.43206699,104180.0,104170.0,0.38409429]
["bitfinex-derivatives","BTCF0:USTF0",1747002172013,0.52805009,104180.0,104170.0,0.38409429]
["bitfinex-derivatives","BTCF0:USTF0",1747002172217,0.69205009,104180.0,104170.0,0.38409429]
["bitfinex-derivatives","BTCF0:USTF0",1747002172717,0.78804209,104180.0,104170.0,0.38409429]
["bitfinex-derivatives","BTCF0:USTF0",1747002172919,1.14884209,104180.0,104170.0,0.38409429]
["bitfinex-derivatives","BTCF0:USTF0",1747002173222,0.78804209,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002173721,0.90344209,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002174622,1.01684209,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002175326,1.37764209,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002175514,1.1636705,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002175716,1.28165009,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002177726,1.40353009,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002179918,1.2855505,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002180118,1.40353009,104180.0,104170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747002181421,1.49952209,104180.0,104170.0,0.1101664]
["bitfinex-derivatives","BTCF0:USTF0",1747002181627,1.74952209,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747002181822,1.74952209,104180.0,104150.0,0.48722163]
["bitfinex-derivatives","BTCF0:USTF0",1747002181823,0.1919642,104160.0,104150.0,0.48722163]
["bitfinex-derivatives","BTCF0:USTF0",1747002182028,0.79294379,104160.0,104150.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1747002182331,2.10704379,104160.0,104150.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1747002182831,2.36233611,104160.0,104150.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1747002183226,2.52633611,104160.0,104150.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1747002183630,2.63383611,104160.0,104150.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1747002184231,2.75563611,104160.0,104150.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1747002184431,2.75663611,104160.0,104150.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1747002186137,2.63865652,104160.0,104150.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1747002186333,2.63865652,104160.0,104150.0,0.66412163]
["bitfinex-derivatives","BTCF0:USTF0",1747002187225,2.63865652,104160.0,104150.0,0.55352163]
["bitfinex-derivatives","BTCF0:USTF0",1747002188234,2.27785652,104160.0,104150.0,0.55352163]
["bitfinex-derivatives","BTCF0:USTF0",1747002188438,1.99675652,104160.0,104150.0,1.10630433]
["bitfinex-derivatives","BTCF0:USTF0",1747002189036,1.99675652,104160.0,104150.0,0.91432163]
["bitfinex-derivatives","BTCF0:USTF0",1747002189334,1.99675652,104160.0,104150.0,1.10630433]
["bitfinex-derivatives","BTCF0:USTF0",1747002189833,1.88355652,104160.0,104150.0,1.10630433]
["bitfinex-derivatives","BTCF0:USTF0",1747002190037,1.88355652,104160.0,104150.0,0.91432163]
["bitfinex-derivatives","BTCF0:USTF0",1747002190929,1.77105652,104160.0,104150.0,1.10630433]
["bitfinex-derivatives","BTCF0:USTF0",1747002191126,1.6745842,104160.0,104150.0,1.10630433]
["bitfinex-derivatives","BTCF0:USTF0",1747002192134,1.6745842,104160.0,104150.0,0.91432163]
["bitfinex-derivatives","BTCF0:USTF0",1747002192738,1.8338842,104160.0,104150.0,0.91432163]
["bitfinex-derivatives","BTCF0:USTF0",1747002192938,1.95186379,104160.0,104150.0,0.91432163]
["bitfinex-derivatives","BTCF0:USTF0",1747002193139,2.06846379,104160.0,104150.0,0.91432163]
["bitfinex-derivatives","BTCF0:USTF0",1747002197540,1.95186379,104160.0,104150.0,0.91432163]
["bitfinex-derivatives","BTCF0:USTF0",1747002199041,1.95186379,104160.0,104150.0,0.55352163]
["bitfinex-derivatives","BTCF0:USTF0",1747002199242,2.15877454,104160.0,104150.0,0.55352163]
["bitfinex-derivatives","BTCF0:USTF0",1747002200646,2.63755413,104160.0,104150.0,0.55352163]
["bitfinex-derivatives","BTCF0:USTF0",1747002200841,2.51957454,104160.0,104150.0,0.55352163]
["bitfinex-derivatives","BTCF0:USTF0",1747002203546,2.51957454,104160.0,104150.0,0.0762721]
["bitfinex-derivatives","BTCF0:USTF0",1747002203547,2.63755413,104160.0,104150.0,0.0762721]
["bitfinex-derivatives","BTCF0:USTF0",1747002203738,2.63755413,104160.0,104140.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1747002203739,0.1919827,104150.0,104140.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1747002203943,1.00116229,104150.0,104140.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1747002204148,1.16516229,104150.0,104140.0,0.37420922]
["bitfinex-derivatives","BTCF0:USTF0",1747002204456,1.54204226,104150.0,104140.0,0.03568882]
["bitfinex-derivatives","BTCF0:USTF0",1747002204750,0.1920011,104140.0,104130.0,0.21920051]
["bitfinex-derivatives","BTCF0:USTF0",1747002204954,1.00810069,104140.0,104130.0,0.39920051]
["bitfinex-derivatives","BTCF0:USTF0",1747002205143,1.17210069,104140.0,104130.0,0.39920051]
["bitfinex-derivatives","BTCF0:USTF0",1747002205449,1.26812988,104140.0,104130.0,0.39920051]
["bitfinex-derivatives","BTCF0:USTF0",1747002205649,1.26812988,104140.0,104130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747002206045,1.38964988,104140.0,104130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747002206238,1.38964988,104140.0,104130.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747002206439,1.54894988,104140.0,104130.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747002206853,1.54894988,104140.0,104130.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1747002207148,1.76295747,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747002207349,0.1920195,104130.0,104120.0,0.11711681]
["bitfinex-derivatives","BTCF0:USTF0",1747002207557,1.00089909,104130.0,104120.0,0.11711681]
["bitfinex-derivatives","BTCF0:USTF0",1747002208154,1.26092828,104130.0,104120.0,0.13154924]
["bitfinex-derivatives","BTCF0:USTF0",1747002208455,1.26192828,104130.0,104120.0,0.13354924]
["bitfinex-derivatives","BTCF0:USTF0",1747002209245,1.26192828,104130.0,104120.0,0.25194924]
["bitfinex-derivatives","BTCF0:USTF0",1747002209750,1.37990787,104130.0,104120.0,0.13554924]
["bitfinex-derivatives","BTCF0:USTF0",1747002210256,1.26192828,104130.0,104120.0,0.13554924]
["bitfinex-derivatives","BTCF0:USTF0",1747002210751,0.1920564,104110.0,104100.0,0.15463403]
["bitfinex-derivatives","BTCF0:USTF0",1747002210944,2.48165558,104110.0,104100.0,0.41423403]
["bitfinex-derivatives","BTCF0:USTF0",1747002211147,2.85257599,104110.0,104100.0,0.41423403]
["bitfinex-derivatives","BTCF0:USTF0",1747002211348,2.94863285,104110.0,104100.0,0.42876998]
["bitfinex-derivatives","BTCF0:USTF0",1747002211849,2.94963285,104110.0,104100.0,0.43176998]
["bitfinex-derivatives","BTCF0:USTF0",1747002212155,0.1920749,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747002212449,0.1920933,104090.0,104080.0,0.62812956]
["bitfinex-derivatives","BTCF0:USTF0",1747002212647,1.23901289,104090.0,104080.0,0.25373306]
["bitfinex-derivatives","BTCF0:USTF0",1747002212849,0.1921118,104080.0,104070.0,0.51619307]
["bitfinex-derivatives","BTCF0:USTF0",1747002213152,0.88789139,104080.0,104070.0,0.64619307]
["bitfinex-derivatives","BTCF0:USTF0",1747002213353,0.98408464,104080.0,104070.0,0.64619307]
["bitfinex-derivatives","BTCF0:USTF0",1747002213549,0.98405189,104080.0,104070.0,0.64619307]
["bitfinex-derivatives","BTCF0:USTF0",1747002213749,0.98407046,104080.0,104070.0,0.64619307]
["bitfinex-derivatives","BTCF0:USTF0",1747002214055,0.98397594,104080.0,104070.0,0.64619307]
["bitfinex-derivatives","BTCF0:USTF0",1747002214242,1.14797594,104080.0,104070.0,0.64619307]
["bitfinex-derivatives","BTCF0:USTF0",1747002215157,1.14797594,104080.0,104070.0,0.66048848]
["bitfinex-derivatives","BTCF0:USTF0",1747002215749,1.14897594,104080.0,104070.0,0.66048848]
["bitfinex-derivatives","BTCF0:USTF0",1747002215948,1.14897594,104080.0,104070.0,0.77508848]
["bitfinex-derivatives","BTCF0:USTF0",1747002216248,1.14897594,104080.0,104070.0,0.77708848]
["bitfinex-derivatives","BTCF0:USTF0",1747002217157,1.14897594,104080.0,104070.0,0.48489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002218053,1.1490921,104080.0,104070.0,0.48489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002218252,1.14907452,104080.0,104070.0,0.48489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002218452,0.56089635,104080.0,104070.0,0.48489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002218656,0.58665167,104080.0,104070.0,1.05569541]
["bitfinex-derivatives","BTCF0:USTF0",1747002218957,0.58665167,104080.0,104070.0,0.76569541]
["bitfinex-derivatives","BTCF0:USTF0",1747002220162,0.78345167,104080.0,104070.0,0.40489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002220362,0.42265167,104080.0,104070.0,0.40489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002220960,0.30089167,104080.0,104070.0,0.40489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002221157,0.42229167,104080.0,104070.0,0.40489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002225566,0.54027126,104080.0,104070.0,0.40489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002226058,1.26785581,104080.0,104070.0,0.40489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002227166,0.90705581,104080.0,104070.0,0.40489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002227459,1.26785581,104080.0,104070.0,0.40489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002227663,0.68237622,104080.0,104070.0,0.40489541]
["bitfinex-derivatives","BTCF0:USTF0",1747002227962,0.16747987,104080.0,104070.0,1.2558052]
["bitfinex-derivatives","BTCF0:USTF0",1747002228169,0.31699167,104080.0,104070.0,1.4198052]
["bitfinex-derivatives","BTCF0:USTF0",1747002228353,0.31699167,104080.0,104070.0,1.227675]
["bitfinex-derivatives","BTCF0:USTF0",1747002228670,0.31699167,104080.0,104070.0,1.30182561]
["bitfinex-derivatives","BTCF0:USTF0",1747002228864,0.31699167,104080.0,104070.0,1.10969541]
["bitfinex-derivatives","BTCF0:USTF0",1747002229060,0.31699167,104080.0,104070.0,1.30182561]
["bitfinex-derivatives","BTCF0:USTF0",1747002229269,0.31699167,104080.0,104070.0,1.13782561]
["bitfinex-derivatives","BTCF0:USTF0",1747002229566,0.31699167,104080.0,104070.0,0.94569541]
["bitfinex-derivatives","BTCF0:USTF0",1747002230160,0.31599167,104080.0,104070.0,0.94569541]
["bitfinex-derivatives","BTCF0:USTF0",1747002230366,0.31699167,104080.0,104070.0,0.94569541]
["bitfinex-derivatives","BTCF0:USTF0",1747002230669,0.31699167,104080.0,104070.0,0.94469541]
["bitfinex-derivatives","BTCF0:USTF0",1747002232664,0.31699167,104080.0,104070.0,0.58389541]
["bitfinex-derivatives","BTCF0:USTF0",1747002232867,0.79577126,104080.0,104070.0,0.58389541]
["bitfinex-derivatives","BTCF0:USTF0",1747002233063,1.11735581,104080.0,104070.0,0.58389541]
["bitfinex-derivatives","BTCF0:USTF0",1747002233265,1.28135581,104080.0,104070.0,0.58389541]
["bitfinex-derivatives","BTCF0:USTF0",1747002233569,1.28127594,104080.0,104070.0,0.23829541]
["bitfinex-derivatives","BTCF0:USTF0",1747002234255,1.28127594,104080.0,104070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002234465,0.1921487,104060.0,104050.0,0.21336103]
["bitfinex-derivatives","BTCF0:USTF0",1747002234765,0.43164709,104060.0,104050.0,0.55336103]
["bitfinex-derivatives","BTCF0:USTF0",1747002234965,0.54784709,104060.0,104050.0,0.55336103]
["bitfinex-derivatives","BTCF0:USTF0",1747002235165,0.64393164,104060.0,104050.0,0.55336103]
["bitfinex-derivatives","BTCF0:USTF0",1747002236170,0.74943164,104060.0,104050.0,0.56776164]
["bitfinex-derivatives","BTCF0:USTF0",1747002236463,0.75043164,104060.0,104050.0,0.56976164]
["bitfinex-derivatives","BTCF0:USTF0",1747002236667,1.11123164,104060.0,104050.0,0.56976164]
["bitfinex-derivatives","BTCF0:USTF0",1747002237264,1.27053164,104060.0,104050.0,0.56976164]
["bitfinex-derivatives","BTCF0:USTF0",1747002237469,1.11123164,104060.0,104050.0,0.56976164]
["bitfinex-derivatives","BTCF0:USTF0",1747002237967,0.1921672,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747002238163,1.16334679,104050.0,104040.0,0.15781836]
["bitfinex-derivatives","BTCF0:USTF0",1747002238471,1.16334679,104050.0,104040.0,0.23081836]
["bitfinex-derivatives","BTCF0:USTF0",1747002238665,0.1921856,104040.0,104030.0,0.46868666]
["bitfinex-derivatives","BTCF0:USTF0",1747002238855,0.1921856,104040.0,104030.0,0.92168666]
["bitfinex-derivatives","BTCF0:USTF0",1747002238856,0.66421514,104040.0,104030.0,0.92168666]
["bitfinex-derivatives","BTCF0:USTF0",1747002239059,0.66421514,104040.0,104030.0,0.93602883]
["bitfinex-derivatives","BTCF0:USTF0",1747002239255,0.76032739,104040.0,104030.0,0.93602883]
["bitfinex-derivatives","BTCF0:USTF0",1747002240059,0.76032739,104040.0,104030.0,0.93702883]
["bitfinex-derivatives","BTCF0:USTF0",1747002240459,0.76032739,104040.0,104030.0,0.35534217]
["bitfinex-derivatives","BTCF0:USTF0",1747002240667,1.23899703,104040.0,104030.0,0.01392847]
["bitfinex-derivatives","BTCF0:USTF0",1747002240868,0.1922041,104030.0,104020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002241062,0.1922226,104020.0,104010.0,0.1139614]
["bitfinex-derivatives","BTCF0:USTF0",1747002241265,1.01604219,104020.0,104010.0,0.2239614]
["bitfinex-derivatives","BTCF0:USTF0",1747002241568,1.11217292,104020.0,104010.0,0.2239614]
["bitfinex-derivatives","BTCF0:USTF0",1747002241970,1.11217292,104020.0,104010.0,0.3291614]
["bitfinex-derivatives","BTCF0:USTF0",1747002242158,1.27617292,104020.0,104010.0,0.3291614]
["bitfinex-derivatives","BTCF0:USTF0",1747002242561,1.27717292,104020.0,104010.0,0.5631614]
["bitfinex-derivatives","BTCF0:USTF0",1747002242969,1.27717292,104020.0,104010.0,0.3076998]
["bitfinex-derivatives","BTCF0:USTF0",1747002243173,0.1922411,104010.0,104000.0,0.3942122]
["bitfinex-derivatives","BTCF0:USTF0",1747002243474,1.11760028,104010.0,104000.0,0.3942122]
["bitfinex-derivatives","BTCF0:USTF0",1747002243669,1.11760028,104010.0,104000.0,0.2930933]
["bitfinex-derivatives","BTCF0:USTF0",1747002243881,0.192278,103990.0,103980.0,0.35642613]
["bitfinex-derivatives","BTCF0:USTF0",1747002244170,1.52145759,103990.0,103980.0,0.67208733]
["bitfinex-derivatives","BTCF0:USTF0",1747002244368,2.09695759,103990.0,103980.0,0.67208733]
["bitfinex-derivatives","BTCF0:USTF0",1747002244572,2.1931253,103990.0,103980.0,0.67208733]
["bitfinex-derivatives","BTCF0:USTF0",1747002245073,2.4668253,103990.0,103980.0,0.45208733]
["bitfinex-derivatives","BTCF0:USTF0",1747002245275,2.4678253,103990.0,103980.0,0.466251]
["bitfinex-derivatives","BTCF0:USTF0",1747002246276,2.3038253,103990.0,103980.0,0.14560616]
["bitfinex-derivatives","BTCF0:USTF0",1747002246471,2.30392987,103990.0,103980.0,0.14560616]
["bitfinex-derivatives","BTCF0:USTF0",1747002246669,2.3048253,103990.0,103980.0,0.14760616]
["bitfinex-derivatives","BTCF0:USTF0",1747002247067,2.4688253,103990.0,103980.0,0.14760616]
["bitfinex-derivatives","BTCF0:USTF0",1747002247467,2.35084571,103990.0,103980.0,0.14760616]
["bitfinex-derivatives","BTCF0:USTF0",1747002247667,2.35084571,103990.0,103980.0,0.36330616]
["bitfinex-derivatives","BTCF0:USTF0",1747002247976,2.24114571,103990.0,103980.0,0.36330616]
["bitfinex-derivatives","BTCF0:USTF0",1747002248171,1.5108337,103990.0,103980.0,0.54358225]
["bitfinex-derivatives","BTCF0:USTF0",1747002248371,1.5108337,103990.0,103980.0,0.97568225]
["bitfinex-derivatives","BTCF0:USTF0",1747002248580,1.5108337,103990.0,103980.0,1.09684225]
["bitfinex-derivatives","BTCF0:USTF0",1747002248773,2.0856653,103990.0,103980.0,0.55330616]
["bitfinex-derivatives","BTCF0:USTF0",1747002249075,2.1917653,103990.0,103980.0,0.10760616]
["bitfinex-derivatives","BTCF0:USTF0",1747002249272,2.1917653,103990.0,103980.0,0.21530616]
["bitfinex-derivatives","BTCF0:USTF0",1747002249579,2.07378571,103990.0,103980.0,0.2201087]
["bitfinex-derivatives","BTCF0:USTF0",1747002249778,2.07378571,103990.0,103980.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1747002249976,2.07378571,103990.0,103970.0,0.24492364]
["bitfinex-derivatives","BTCF0:USTF0",1747002249977,0.1922965,103980.0,103970.0,0.22290227]
["bitfinex-derivatives","BTCF0:USTF0",1747002250173,0.192315,103970.0,103960.0,0.29477415]
["bitfinex-derivatives","BTCF0:USTF0",1747002250367,1.01167459,103970.0,103960.0,0.61477415]
["bitfinex-derivatives","BTCF0:USTF0",1747002250572,1.10785155,103970.0,103960.0,0.61477415]
["bitfinex-derivatives","BTCF0:USTF0",1747002251379,1.10785155,103970.0,103960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747002251575,1.10785155,103970.0,103950.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747002251576,0.1923705,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747002251878,0.31363158,103940.0,103930.0,0.33534239]
["bitfinex-derivatives","BTCF0:USTF0",1747002252068,0.53113158,103940.0,103930.0,0.48496214]
["bitfinex-derivatives","BTCF0:USTF0",1747002253074,0.53113158,103940.0,103930.0,0.59926214]
["bitfinex-derivatives","BTCF0:USTF0",1747002253377,0.53213158,103940.0,103930.0,0.59926214]
["bitfinex-derivatives","BTCF0:USTF0",1747002254170,0.53213158,103940.0,103930.0,0.74088748]
["bitfinex-derivatives","BTCF0:USTF0",1747002254370,0.31563158,103940.0,103930.0,1.10168748]
["bitfinex-derivatives","BTCF0:USTF0",1747002254570,0.31563158,103940.0,103930.0,1.07804173]
["bitfinex-derivatives","BTCF0:USTF0",1747002254971,0.19447158,103940.0,103930.0,1.27043073]
["bitfinex-derivatives","BTCF0:USTF0",1747002255171,0.31563158,103940.0,103930.0,1.37853073]
["bitfinex-derivatives","BTCF0:USTF0",1747002256480,0.31563158,103940.0,103930.0,1.39260219]
["bitfinex-derivatives","BTCF0:USTF0",1747002257683,0.31563158,103940.0,103930.0,1.2746226]
["bitfinex-derivatives","BTCF0:USTF0",1747002257878,0.31563158,103940.0,103930.0,1.39260219]
["bitfinex-derivatives","BTCF0:USTF0",1747002258480,0.31563158,103940.0,103930.0,1.41346187]
["bitfinex-derivatives","BTCF0:USTF0",1747002260979,0.31563158,103940.0,103930.0,1.10309328]
["bitfinex-derivatives","BTCF0:USTF0",1747002261281,0.31563158,103940.0,103930.0,1.29548228]
["bitfinex-derivatives","BTCF0:USTF0",1747002261472,0.31563158,103940.0,103930.0,1.41346187]
["bitfinex-derivatives","BTCF0:USTF0",1747002262074,0.19447158,103940.0,103930.0,1.50967386]
["bitfinex-derivatives","BTCF0:USTF0",1747002262273,0.6806,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1747002262475,0.64219002,103960.0,103950.0,1.87103118]
["bitfinex-derivatives","BTCF0:USTF0",1747002262777,0.83452352,103960.0,103950.0,2.17922718]
["bitfinex-derivatives","BTCF0:USTF0",1747002262976,0.83452352,103960.0,103950.0,1.629796]
["bitfinex-derivatives","BTCF0:USTF0",1747002263173,0.83452352,103960.0,103950.0,1.86444759]
["bitfinex-derivatives","BTCF0:USTF0",1747002263382,0.83462271,103960.0,103950.0,1.51825159]
["bitfinex-derivatives","BTCF0:USTF0",1747002263582,0.83562271,103960.0,103950.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1747002263771,0.83562271,103960.0,103950.0,1.51825159]
["bitfinex-derivatives","BTCF0:USTF0",1747002263975,0.83662271,103960.0,103950.0,1.51825159]
["bitfinex-derivatives","BTCF0:USTF0",1747002264284,0.95782271,103960.0,103950.0,1.51825159]
["bitfinex-derivatives","BTCF0:USTF0",1747002264678,0.95782271,103960.0,103950.0,1.32589959]
["bitfinex-derivatives","BTCF0:USTF0",1747002264878,0.95782271,103960.0,103950.0,1.10183099]
["bitfinex-derivatives","BTCF0:USTF0",1747002265079,0.95782271,103960.0,103950.0,1.22295099]
["bitfinex-derivatives","BTCF0:USTF0",1747002265383,1.17702271,103960.0,103950.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1747002266086,1.06842271,103960.0,103950.0,1.51825159]
["bitfinex-derivatives","BTCF0:USTF0",1747002266277,0.95782271,103960.0,103950.0,1.73242718]
["bitfinex-derivatives","BTCF0:USTF0",1747002266476,0.95782271,103960.0,103950.0,1.89408258]
["bitfinex-derivatives","BTCF0:USTF0",1747002266784,0.96022271,103960.0,103950.0,1.89408258]
["bitfinex-derivatives","BTCF0:USTF0",1747002267285,0.31803269,103960.0,103950.0,1.89408258]
["bitfinex-derivatives","BTCF0:USTF0",1747002267485,0.31803269,103960.0,103950.0,1.89404258]
["bitfinex-derivatives","BTCF0:USTF0",1747002268386,0.00449919,103960.0,103950.0,2.35821817]
["bitfinex-derivatives","BTCF0:USTF0",1747002268573,0.00449919,103960.0,103950.0,2.45821817]
["bitfinex-derivatives","BTCF0:USTF0",1747002269378,0.00449919,103960.0,103950.0,2.95821817]
["bitfinex-derivatives","BTCF0:USTF0",1747002269988,0.1212,103980.0,103970.0,0.2884654]
["bitfinex-derivatives","BTCF0:USTF0",1747002270185,0.313478,103990.0,103980.0,0.2884293]
["bitfinex-derivatives","BTCF0:USTF0",1747002270374,0.313478,103990.0,103980.0,1.2543583]
["bitfinex-derivatives","BTCF0:USTF0",1747002270578,0.313478,103990.0,103980.0,0.78931099]
["bitfinex-derivatives","BTCF0:USTF0",1747002270787,0.531578,103990.0,103980.0,0.78931099]
["bitfinex-derivatives","BTCF0:USTF0",1747002271189,0.531578,103990.0,103980.0,0.95331099]
["bitfinex-derivatives","BTCF0:USTF0",1747002272483,0.533578,103990.0,103980.0,0.95331099]
["bitfinex-derivatives","BTCF0:USTF0",1747002272686,0.539578,103990.0,103980.0,0.95331099]
["bitfinex-derivatives","BTCF0:USTF0",1747002273796,1.1145253,103990.0,103980.0,0.50903099]
["bitfinex-derivatives","BTCF0:USTF0",1747002274088,0.99054571,103990.0,103980.0,0.01503099]
["bitfinex-derivatives","BTCF0:USTF0",1747002274292,0.99454571,103990.0,103980.0,0.01603099]
["bitfinex-derivatives","BTCF0:USTF0",1747002274593,0.99454571,103990.0,103980.0,0.01703099]
["bitfinex-derivatives","BTCF0:USTF0",1747002275092,0.537578,103990.0,103980.0,0.29263099]
["bitfinex-derivatives","BTCF0:USTF0",1747002275288,0.537578,103990.0,103980.0,0.30263099]
["bitfinex-derivatives","BTCF0:USTF0",1747002275993,0.898378,103990.0,103980.0,0.30263099]
["bitfinex-derivatives","BTCF0:USTF0",1747002276185,0.898378,103990.0,103980.0,0.13863099]
["bitfinex-derivatives","BTCF0:USTF0",1747002278502,0.898378,103990.0,103980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747002278696,1.1125253,103990.0,103980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747002280184,0.192315,103970.0,103960.0,0.81295316]
["bitfinex-derivatives","BTCF0:USTF0",1747002280394,0.313515,103970.0,103960.0,1.36528666]
["bitfinex-derivatives","BTCF0:USTF0",1747002280594,0.527015,103970.0,103960.0,1.36528666]
["bitfinex-derivatives","BTCF0:USTF0",1747002280795,0.527015,103970.0,103960.0,0.93013275]
["bitfinex-derivatives","BTCF0:USTF0",1747002281097,0.527015,103970.0,103960.0,0.85511316]
["bitfinex-derivatives","BTCF0:USTF0",1747002281292,0.527015,103970.0,103960.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747002281293,2.09727459,103970.0,103960.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747002281492,2.1934423,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002281895,2.5244423,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002282297,2.2906303,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002282598,2.6206303,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002283797,2.2906303,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002283999,1.94426271,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002284300,2.06526271,103970.0,103960.0,0.2740001]
["bitfinex-derivatives","BTCF0:USTF0",1747002285006,2.07326271,103970.0,103960.0,0.2740001]
["bitfinex-derivatives","BTCF0:USTF0",1747002285191,2.07326271,103970.0,103960.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747002285192,2.08226271,103970.0,103960.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747002286104,2.2002423,103970.0,103960.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747002286403,2.2002423,103970.0,103960.0,0.4663335]
["bitfinex-derivatives","BTCF0:USTF0",1747002286605,2.2002423,103970.0,103960.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747002286606,2.07226271,103970.0,103960.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747002286795,2.08026271,103970.0,103960.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1747002286991,2.08026271,103970.0,103960.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1747002287504,2.08026271,103970.0,103960.0,0.92535309]
["bitfinex-derivatives","BTCF0:USTF0",1747002287505,1.984135,103970.0,103960.0,0.92535309]
["bitfinex-derivatives","BTCF0:USTF0",1747002287802,1.984135,103970.0,103960.0,1.0172735]
["bitfinex-derivatives","BTCF0:USTF0",1747002288406,1.975135,103970.0,103960.0,1.0172735]
["bitfinex-derivatives","BTCF0:USTF0",1747002288703,1.980135,103970.0,103960.0,1.0172735]
["bitfinex-derivatives","BTCF0:USTF0",1747002288903,1.619335,103970.0,103960.0,1.0172735]
["bitfinex-derivatives","BTCF0:USTF0",1747002289701,1.616335,103970.0,103960.0,1.0172735]
["bitfinex-derivatives","BTCF0:USTF0",1747002292404,1.616335,103970.0,103960.0,0.82494]
["bitfinex-derivatives","BTCF0:USTF0",1747002292610,1.977135,103970.0,103960.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1747002293209,1.977135,103970.0,103960.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1747002297617,2.07332121,103970.0,103960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747002299604,2.1913008,103970.0,103960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747002300415,2.1913008,103970.0,103960.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1747002301518,3.0770888,103970.0,103960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002301719,3.0770888,103970.0,103930.0,0.3383416]
["bitfinex-derivatives","BTCF0:USTF0",1747002301720,0.1923705,103940.0,103930.0,0.3383416]
["bitfinex-derivatives","BTCF0:USTF0",1747002301919,0.3134105,103940.0,103930.0,0.6083416]
["bitfinex-derivatives","BTCF0:USTF0",1747002302122,0.5247105,103940.0,103930.0,0.7723416]
["bitfinex-derivatives","BTCF0:USTF0",1747002302816,0.5277105,103940.0,103930.0,0.7723416]
["bitfinex-derivatives","BTCF0:USTF0",1747002303213,0.8885105,103940.0,103930.0,0.7723416]
["bitfinex-derivatives","BTCF0:USTF0",1747002303418,0.8885105,103940.0,103930.0,0.6638416]
["bitfinex-derivatives","BTCF0:USTF0",1747002303625,0.9974105,103940.0,103930.0,0.6638416]
["bitfinex-derivatives","BTCF0:USTF0",1747002304219,0.9974105,103940.0,103930.0,0.5594416]
["bitfinex-derivatives","BTCF0:USTF0",1747002304220,1.0014105,103940.0,103930.0,0.5594416]
["bitfinex-derivatives","BTCF0:USTF0",1747002305225,1.0014105,103940.0,103930.0,0.3954416]
["bitfinex-derivatives","BTCF0:USTF0",1747002305622,1.09762447,103940.0,103930.0,0.3954416]
["bitfinex-derivatives","BTCF0:USTF0",1747002305827,1.85779408,103940.0,103930.0,0.2851416]
["bitfinex-derivatives","BTCF0:USTF0",1747002306431,1.85779408,103940.0,103930.0,0.0151416]
["bitfinex-derivatives","BTCF0:USTF0",1747002306623,1.97879408,103940.0,103930.0,0.0151416]
["bitfinex-derivatives","BTCF0:USTF0",1747002307023,1.86081449,103940.0,103930.0,0.0151416]
["bitfinex-derivatives","BTCF0:USTF0",1747002307225,0.83457902,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002307423,2.62385861,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002307618,2.60210302,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002307822,2.94035699,103930.0,103920.0,0.34000009]
["bitfinex-derivatives","BTCF0:USTF0",1747002308020,2.94035699,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002308220,2.94035699,103930.0,103920.0,0.27230009]
["bitfinex-derivatives","BTCF0:USTF0",1747002308424,3.05833658,103930.0,103920.0,0.27230009]
["bitfinex-derivatives","BTCF0:USTF0",1747002308623,2.60209299,103930.0,103920.0,0.27230009]
["bitfinex-derivatives","BTCF0:USTF0",1747002308822,2.84713299,103930.0,103920.0,0.62230009]
["bitfinex-derivatives","BTCF0:USTF0",1747002309024,2.96611258,103930.0,103920.0,0.27400009]
["bitfinex-derivatives","BTCF0:USTF0",1747002309221,2.42014656,103930.0,103920.0,0.23077199]
["bitfinex-derivatives","BTCF0:USTF0",1747002309416,2.42014656,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002309627,2.53812615,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002309829,2.41914656,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002310037,2.49519557,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002310219,0.1924261,103910.0,103900.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1747002310533,0.67433577,103910.0,103900.0,0.85616476]
["bitfinex-derivatives","BTCF0:USTF0",1747002310734,0.89753577,103910.0,103900.0,0.77372016]
["bitfinex-derivatives","BTCF0:USTF0",1747002310923,0.993759,103910.0,103900.0,0.77372016]
["bitfinex-derivatives","BTCF0:USTF0",1747002311120,0.993759,103910.0,103900.0,1.13016476]
["bitfinex-derivatives","BTCF0:USTF0",1747002311433,0.632959,103910.0,103900.0,1.13016476]
["bitfinex-derivatives","BTCF0:USTF0",1747002311734,0.633959,103910.0,103900.0,1.13016476]
["bitfinex-derivatives","BTCF0:USTF0",1747002312031,0.633959,103910.0,103900.0,0.93772016]
["bitfinex-derivatives","BTCF0:USTF0",1747002312328,1.11266892,103910.0,103900.0,0.53021086]
["bitfinex-derivatives","BTCF0:USTF0",1747002312538,0.99468933,103910.0,103900.0,0.30021086]
["bitfinex-derivatives","BTCF0:USTF0",1747002312725,0.99568933,103910.0,103900.0,0.30021086]
["bitfinex-derivatives","BTCF0:USTF0",1747002313130,1.11366892,103910.0,103900.0,0.30021086]
["bitfinex-derivatives","BTCF0:USTF0",1747002313522,1.11366892,103910.0,103900.0,0.20408706]
["bitfinex-derivatives","BTCF0:USTF0",1747002313827,0.1924446,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747002314028,1.67102419,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747002314231,1.80330419,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747002314429,1.89954594,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002314623,1.21894594,103900.0,103890.0,0.01472769]
["bitfinex-derivatives","BTCF0:USTF0",1747002315236,1.10096635,103900.0,103890.0,0.17872769]
["bitfinex-derivatives","BTCF0:USTF0",1747002315436,1.21894594,103900.0,103890.0,0.17872769]
["bitfinex-derivatives","BTCF0:USTF0",1747002315929,1.10196635,103900.0,103890.0,0.17872769]
["bitfinex-derivatives","BTCF0:USTF0",1747002316238,1.21994594,103900.0,103890.0,0.17872769]
["bitfinex-derivatives","BTCF0:USTF0",1747002316837,1.10196635,103900.0,103890.0,0.17872769]
["bitfinex-derivatives","BTCF0:USTF0",1747002317020,0.96968635,103900.0,103890.0,0.83939079]
["bitfinex-derivatives","BTCF0:USTF0",1747002317225,0.89990529,103900.0,103890.0,1.06757038]
["bitfinex-derivatives","BTCF0:USTF0",1747002317425,0.78880529,103900.0,103890.0,1.17177038]
["bitfinex-derivatives","BTCF0:USTF0",1747002317625,0.78980529,103900.0,103890.0,1.05379079]
["bitfinex-derivatives","BTCF0:USTF0",1747002317933,0.78980529,103900.0,103890.0,0.64692769]
["bitfinex-derivatives","BTCF0:USTF0",1747002318132,1.00320529,103900.0,103890.0,0.64692769]
["bitfinex-derivatives","BTCF0:USTF0",1747002318531,1.00560529,103900.0,103890.0,0.64692769]
["bitfinex-derivatives","BTCF0:USTF0",1747002318723,1.00560529,103900.0,103890.0,0.75712769]
["bitfinex-derivatives","BTCF0:USTF0",1747002318924,1.00560529,103900.0,103890.0,0.97930728]
["bitfinex-derivatives","BTCF0:USTF0",1747002319433,1.00560529,103900.0,103890.0,0.86132769]
["bitfinex-derivatives","BTCF0:USTF0",1747002319729,1.00560529,103900.0,103890.0,1.17177038]
["bitfinex-derivatives","BTCF0:USTF0",1747002319935,0.89510529,103900.0,103890.0,1.17177038]
["bitfinex-derivatives","BTCF0:USTF0",1747002320133,0.89510529,103900.0,103890.0,1.17209953]
["bitfinex-derivatives","BTCF0:USTF0",1747002320329,0.53430529,103900.0,103890.0,1.05411994]
["bitfinex-derivatives","BTCF0:USTF0",1747002320532,0.19692529,103900.0,103890.0,1.53289953]
["bitfinex-derivatives","BTCF0:USTF0",1747002320838,0.32740529,103900.0,103890.0,1.53289953]
["bitfinex-derivatives","BTCF0:USTF0",1747002321828,0.19692529,103900.0,103890.0,1.78551912]
["bitfinex-derivatives","BTCF0:USTF0",1747002322030,0.32740529,103900.0,103890.0,1.78551912]
["bitfinex-derivatives","BTCF0:USTF0",1747002322432,0.19692529,103900.0,103890.0,1.78551912]
["bitfinex-derivatives","BTCF0:USTF0",1747002322721,0.32740529,103900.0,103890.0,1.66753953]
["bitfinex-derivatives","BTCF0:USTF0",1747002323438,0.32740529,103900.0,103890.0,1.30673953]
["bitfinex-derivatives","BTCF0:USTF0",1747002323751,0.32740529,103900.0,103890.0,0.99601684]
["bitfinex-derivatives","BTCF0:USTF0",1747002324037,0.32740529,103900.0,103890.0,1.11399643]
["bitfinex-derivatives","BTCF0:USTF0",1747002324038,0.43980529,103900.0,103890.0,1.11399643]
["bitfinex-derivatives","BTCF0:USTF0",1747002324442,0.43980529,103900.0,103890.0,1.30645953]
["bitfinex-derivatives","BTCF0:USTF0",1747002324632,0.32740529,103900.0,103890.0,1.11399643]
["bitfinex-derivatives","BTCF0:USTF0",1747002324831,0.32740529,103900.0,103890.0,1.78523912]
["bitfinex-derivatives","BTCF0:USTF0",1747002325839,0.32740529,103900.0,103890.0,1.66725953]
["bitfinex-derivatives","BTCF0:USTF0",1747002326541,0.32740529,103900.0,103890.0,1.78523912]
["bitfinex-derivatives","BTCF0:USTF0",1747002327439,0.32740529,103900.0,103890.0,1.66725953]
["bitfinex-derivatives","BTCF0:USTF0",1747002328231,0.32740529,103900.0,103890.0,1.78523912]
["bitfinex-derivatives","BTCF0:USTF0",1747002328846,0.13496069,103900.0,103890.0,2.13149112]
["bitfinex-derivatives","BTCF0:USTF0",1747002329342,0.00448069,103900.0,103890.0,2.13149112]
["bitfinex-derivatives","BTCF0:USTF0",1747002329533,0.19692529,103900.0,103890.0,2.13149112]
["bitfinex-derivatives","BTCF0:USTF0",1747002329935,0.13052,103910.0,103900.0,0.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1747002330133,0.3229461,103910.0,103900.0,1.39882419]
["bitfinex-derivatives","BTCF0:USTF0",1747002330637,0.3229461,103910.0,103900.0,1.89882419]
["bitfinex-derivatives","BTCF0:USTF0",1747002331139,0.13352,103910.0,103900.0,2.24506419]
["bitfinex-derivatives","BTCF0:USTF0",1747002331349,0.13352,103910.0,103900.0,1.99506419]
["bitfinex-derivatives","BTCF0:USTF0",1747002331635,0.13352,103910.0,103900.0,2.03507992]
["bitfinex-derivatives","BTCF0:USTF0",1747002331841,0.3259461,103910.0,103900.0,2.03507992]
["bitfinex-derivatives","BTCF0:USTF0",1747002332541,0.3259461,103910.0,103900.0,2.17019992]
["bitfinex-derivatives","BTCF0:USTF0",1747002333333,0.3259461,103910.0,103900.0,2.07395992]
["bitfinex-derivatives","BTCF0:USTF0",1747002333941,0.3259461,103910.0,103900.0,1.82086033]
["bitfinex-derivatives","BTCF0:USTF0",1747002334145,0.6867461,103910.0,103900.0,1.07273573]
["bitfinex-derivatives","BTCF0:USTF0",1747002334330,0.6867461,103910.0,103900.0,0.93761573]
["bitfinex-derivatives","BTCF0:USTF0",1747002334331,1.01942569,103910.0,103900.0,0.93761573]
["bitfinex-derivatives","BTCF0:USTF0",1747002334534,1.01942569,103910.0,103900.0,0.6569046]
["bitfinex-derivatives","BTCF0:USTF0",1747002334535,1.11566744,103910.0,103900.0,0.6569046]
["bitfinex-derivatives","BTCF0:USTF0",1747002334743,1.22446744,103910.0,103900.0,0.6569046]
["bitfinex-derivatives","BTCF0:USTF0",1747002335139,1.31446744,103910.0,103900.0,0.1369046]
["bitfinex-derivatives","BTCF0:USTF0",1747002335844,1.22446744,103910.0,103900.0,0.1369046]
["bitfinex-derivatives","BTCF0:USTF0",1747002338939,1.10648785,103910.0,103900.0,0.1369046]
["bitfinex-derivatives","BTCF0:USTF0",1747002339450,1.10648785,103910.0,103900.0,0.2569046]
["bitfinex-derivatives","BTCF0:USTF0",1747002339747,1.10648785,103910.0,103900.0,0.5872046]
["bitfinex-derivatives","BTCF0:USTF0",1747002340238,0.9014461,103910.0,103900.0,0.80788419]
["bitfinex-derivatives","BTCF0:USTF0",1747002340635,0.9014461,103910.0,103900.0,0.6899046]
["bitfinex-derivatives","BTCF0:USTF0",1747002341940,1.0021461,103910.0,103900.0,0.6899046]
["bitfinex-derivatives","BTCF0:USTF0",1747002342942,1.0021461,103910.0,103900.0,0.5872046]
["bitfinex-derivatives","BTCF0:USTF0",1747002344150,0.9991461,103910.0,103900.0,0.5872046]
["bitfinex-derivatives","BTCF0:USTF0",1747002344448,1.0091461,103910.0,103900.0,0.5872046]
["bitfinex-derivatives","BTCF0:USTF0",1747002347050,1.3699461,103910.0,103900.0,0.5872046]
["bitfinex-derivatives","BTCF0:USTF0",1747002347251,1.74376744,103910.0,103900.0,0.4869046]
["bitfinex-derivatives","BTCF0:USTF0",1747002347448,1.74376744,103910.0,103900.0,0.2769046]
["bitfinex-derivatives","BTCF0:USTF0",1747002348148,1.74376744,103910.0,103900.0,0.2524525]
["bitfinex-derivatives","BTCF0:USTF0",1747002348352,0.1924446,103900.0,103890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002348549,0.87422419,103900.0,103890.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747002348749,0.89422419,103900.0,103890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002348953,0.99046594,103900.0,103890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002349150,1.83066594,103900.0,103890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002349346,0.31044269,103890.0,103880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002349546,2.0862031,103890.0,103880.0,0.35000001]
["bitfinex-derivatives","BTCF0:USTF0",1747002349955,2.18245412,103890.0,103880.0,0.35000001]
["bitfinex-derivatives","BTCF0:USTF0",1747002350254,2.0862031,103890.0,103880.0,0.51400001]
["bitfinex-derivatives","BTCF0:USTF0",1747002350453,2.0862031,103890.0,103880.0,0.61400001]
["bitfinex-derivatives","BTCF0:USTF0",1747002350454,2.0872031,103890.0,103880.0,0.61400001]
["bitfinex-derivatives","BTCF0:USTF0",1747002350657,2.0872031,103890.0,103880.0,0.62826595]
["bitfinex-derivatives","BTCF0:USTF0",1747002351449,2.30144297,103890.0,103880.0,0.52826595]
["bitfinex-derivatives","BTCF0:USTF0",1747002351647,2.30344297,103890.0,103880.0,0.52826595]
["bitfinex-derivatives","BTCF0:USTF0",1747002352449,2.18546338,103890.0,103880.0,0.52826595]
["bitfinex-derivatives","BTCF0:USTF0",1747002353747,2.18546338,103890.0,103880.0,0.63326595]
["bitfinex-derivatives","BTCF0:USTF0",1747002354958,2.18546338,103890.0,103880.0,0.73796595]
["bitfinex-derivatives","BTCF0:USTF0",1747002355553,1.9851031,103890.0,103880.0,0.85594554]
["bitfinex-derivatives","BTCF0:USTF0",1747002355853,1.2867831,103890.0,103880.0,1.40922714]
["bitfinex-derivatives","BTCF0:USTF0",1747002356057,1.4213431,103890.0,103880.0,1.35250554]
["bitfinex-derivatives","BTCF0:USTF0",1747002356254,1.5214431,103890.0,103880.0,1.35250554]
["bitfinex-derivatives","BTCF0:USTF0",1747002356456,1.6289431,103890.0,103880.0,1.35250554]
["bitfinex-derivatives","BTCF0:USTF0",1747002356959,1.6289431,103890.0,103880.0,1.54498714]
["bitfinex-derivatives","BTCF0:USTF0",1747002357159,1.5214431,103890.0,103880.0,0.73796595]
["bitfinex-derivatives","BTCF0:USTF0",1747002357352,2.08600338,103890.0,103880.0,0.63326595]
["bitfinex-derivatives","BTCF0:USTF0",1747002357551,2.18740338,103890.0,103880.0,0.63326595]
["bitfinex-derivatives","BTCF0:USTF0",1747002358152,2.30538297,103890.0,103880.0,0.52826595]
["bitfinex-derivatives","BTCF0:USTF0",1747002358357,2.30538297,103890.0,103880.0,0.41908485]
["bitfinex-derivatives","BTCF0:USTF0",1747002358555,2.30538297,103890.0,103880.0,0.13500834]
["bitfinex-derivatives","BTCF0:USTF0",1747002358960,2.30538297,103890.0,103880.0,0.07209534]
["bitfinex-derivatives","BTCF0:USTF0",1747002359260,2.30538297,103890.0,103880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002359463,0.1925002,103870.0,103860.0,0.19994396]
["bitfinex-derivatives","BTCF0:USTF0",1747002359659,0.6878602,103870.0,103860.0,0.56406498]
["bitfinex-derivatives","BTCF0:USTF0",1747002359956,1.01233979,103870.0,103860.0,0.56406498]
["bitfinex-derivatives","BTCF0:USTF0",1747002360263,1.20820007,103870.0,103860.0,0.72806498]
["bitfinex-derivatives","BTCF0:USTF0",1747002360762,1.09022048,103870.0,103860.0,0.72806498]
["bitfinex-derivatives","BTCF0:USTF0",1747002360964,1.09122048,103870.0,103860.0,0.72906498]
["bitfinex-derivatives","BTCF0:USTF0",1747002361261,1.09222048,103870.0,103860.0,0.73106498]
["bitfinex-derivatives","BTCF0:USTF0",1747002361465,0.6898602,103870.0,103860.0,1.04156327]
["bitfinex-derivatives","BTCF0:USTF0",1747002361850,0.6898602,103870.0,103860.0,0.92358368]
["bitfinex-derivatives","BTCF0:USTF0",1747002362054,0.7939602,103870.0,103860.0,0.92358368]
["bitfinex-derivatives","BTCF0:USTF0",1747002362261,0.3290602,103870.0,103860.0,1.28438368]
["bitfinex-derivatives","BTCF0:USTF0",1747002362655,0.3290602,103870.0,103860.0,1.40236327]
["bitfinex-derivatives","BTCF0:USTF0",1747002362858,0.3290602,103870.0,103860.0,1.09186498]
["bitfinex-derivatives","BTCF0:USTF0",1747002363057,0.3290602,103870.0,103860.0,1.28438368]
["bitfinex-derivatives","BTCF0:USTF0",1747002363260,0.4292602,103870.0,103860.0,1.28438368]
["bitfinex-derivatives","BTCF0:USTF0",1747002363469,0.3290602,103870.0,103860.0,1.28438368]
["bitfinex-derivatives","BTCF0:USTF0",1747002372375,0.3290602,103870.0,103860.0,1.40236327]
["bitfinex-derivatives","BTCF0:USTF0",1747002373172,0.1945002,103870.0,103860.0,1.40236327]
["bitfinex-derivatives","BTCF0:USTF0",1747002373369,0.3290602,103870.0,103860.0,1.44244084]
["bitfinex-derivatives","BTCF0:USTF0",1747002373877,0.002,103870.0,103860.0,1.96662286]
["bitfinex-derivatives","BTCF0:USTF0",1747002374067,0.116687,103880.0,103870.0,0.1925002]
["bitfinex-derivatives","BTCF0:USTF0",1747002374269,0.116687,103880.0,103870.0,1.4694727]
["bitfinex-derivatives","BTCF0:USTF0",1747002374468,0.3091686,103880.0,103870.0,1.4477611]
["bitfinex-derivatives","BTCF0:USTF0",1747002374668,0.3091686,103880.0,103870.0,1.56574069]
["bitfinex-derivatives","BTCF0:USTF0",1747002375166,0.3091686,103880.0,103870.0,1.72974069]
["bitfinex-derivatives","BTCF0:USTF0",1747002375167,0.1924816,103880.0,103870.0,1.72974069]
["bitfinex-derivatives","BTCF0:USTF0",1747002375469,0.1934816,103880.0,103870.0,1.73074069]
["bitfinex-derivatives","BTCF0:USTF0",1747002375673,0.1934816,103880.0,103870.0,1.6344727]
["bitfinex-derivatives","BTCF0:USTF0",1747002376368,0.1944816,103880.0,103870.0,1.6364727]
["bitfinex-derivatives","BTCF0:USTF0",1747002376776,0.1944816,103880.0,103870.0,2.1364727]
["bitfinex-derivatives","BTCF0:USTF0",1747002377883,0.1944816,103880.0,103870.0,2.0033527]
["bitfinex-derivatives","BTCF0:USTF0",1747002378086,0.1944816,103880.0,103870.0,1.88537311]
["bitfinex-derivatives","BTCF0:USTF0",1747002378289,0.3008816,103880.0,103870.0,2.01793311]
["bitfinex-derivatives","BTCF0:USTF0",1747002378583,0.1944816,103880.0,103870.0,2.1359127]
["bitfinex-derivatives","BTCF0:USTF0",1747002379187,0.1944816,103880.0,103870.0,1.6359127]
["bitfinex-derivatives","BTCF0:USTF0",1747002379994,0.002,103880.0,103870.0,1.6359127]
["bitfinex-derivatives","BTCF0:USTF0",1747002380189,0.1944816,103880.0,103870.0,1.6359127]
["bitfinex-derivatives","BTCF0:USTF0",1747002381487,0.3039816,103880.0,103870.0,1.6359127]
["bitfinex-derivatives","BTCF0:USTF0",1747002381889,0.4085816,103880.0,103870.0,1.6359127]
["bitfinex-derivatives","BTCF0:USTF0",1747002382094,0.4085816,103880.0,103870.0,1.9967127]
["bitfinex-derivatives","BTCF0:USTF0",1747002387400,0.3039816,103880.0,103870.0,1.9967127]
["bitfinex-derivatives","BTCF0:USTF0",1747002387997,0.3039816,103880.0,103870.0,1.87873311]
["bitfinex-derivatives","BTCF0:USTF0",1747002388298,0.3039816,103880.0,103870.0,1.9967127]
["bitfinex-derivatives","BTCF0:USTF0",1747002391792,0.002,103880.0,103870.0,1.9967127]
["bitfinex-derivatives","BTCF0:USTF0",1747002392099,0.0044,103880.0,103870.0,1.9967127]
["bitfinex-derivatives","BTCF0:USTF0",1747002392506,0.1968816,103880.0,103870.0,1.9967127]
["bitfinex-derivatives","BTCF0:USTF0",1747002392702,0.0044,103880.0,103870.0,1.9967127]
["bitfinex-derivatives","BTCF0:USTF0",1747002394792,0.0044,103880.0,103870.0,2.09298069]
["bitfinex-derivatives","BTCF0:USTF0",1747002396106,0.0044,103880.0,103870.0,2.19298069]
["bitfinex-derivatives","BTCF0:USTF0",1747002396299,0.0044,103880.0,103870.0,2.69298069]
["bitfinex-derivatives","BTCF0:USTF0",1747002399013,0.1105,103880.0,103870.0,2.69298069]
["bitfinex-derivatives","BTCF0:USTF0",1747002399211,0.0044,103880.0,103870.0,2.69298069]
["bitfinex-derivatives","BTCF0:USTF0",1747002400011,0.0044,103880.0,103870.0,3.03471317]
["bitfinex-derivatives","BTCF0:USTF0",1747002402114,0.1177,103880.0,103870.0,3.03471317]
["bitfinex-derivatives","BTCF0:USTF0",1747002405506,0.1177,103880.0,103870.0,2.93844518]
["bitfinex-derivatives","BTCF0:USTF0",1747002405709,0.0044,103880.0,103870.0,2.93844518]
["bitfinex-derivatives","BTCF0:USTF0",1747002405909,0.0044,103880.0,103870.0,2.79185845]
["bitfinex-derivatives","BTCF0:USTF0",1747002406213,0.0044,103880.0,103870.0,2.88812644]
["bitfinex-derivatives","BTCF0:USTF0",1747002406913,0.0034,103880.0,103870.0,2.88612644]
["bitfinex-derivatives","BTCF0:USTF0",1747002407113,0.0044,103880.0,103870.0,2.88812644]
["bitfinex-derivatives","BTCF0:USTF0",1747002407904,0.0044,103880.0,103870.0,2.89012644]
["bitfinex-derivatives","BTCF0:USTF0",1747002408310,0.0044,103880.0,103870.0,2.79385845]
["bitfinex-derivatives","BTCF0:USTF0",1747002408810,0.1156,103880.0,103870.0,2.79385845]
["bitfinex-derivatives","BTCF0:USTF0",1747002409707,0.1156,103880.0,103870.0,3.14829313]
["bitfinex-derivatives","BTCF0:USTF0",1747002412713,0.2294,103880.0,103870.0,3.14829313]
["bitfinex-derivatives","BTCF0:USTF0",1747002415015,0.2294,103880.0,103870.0,3.03031354]
["bitfinex-derivatives","BTCF0:USTF0",1747002415213,0.2294,103880.0,103870.0,3.14829313]
["bitfinex-derivatives","BTCF0:USTF0",1747002421729,0.0044,103880.0,103870.0,3.14829313]
["bitfinex-derivatives","BTCF0:USTF0",1747002422027,0.108,103900.0,103890.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1747002422228,0.1143,103900.0,103890.0,1.64701519]
["bitfinex-derivatives","BTCF0:USTF0",1747002422526,0.1143,103900.0,103890.0,1.76121519]
["bitfinex-derivatives","BTCF0:USTF0",1747002422727,0.1143,103900.0,103890.0,1.98361519]
["bitfinex-derivatives","BTCF0:USTF0",1747002423121,0.1143,103900.0,103890.0,2.14761519]
["bitfinex-derivatives","BTCF0:USTF0",1747002423323,0.1153,103900.0,103890.0,2.14961519]
["bitfinex-derivatives","BTCF0:USTF0",1747002423726,0.1153,103900.0,103890.0,2.15061519]
["bitfinex-derivatives","BTCF0:USTF0",1747002425224,0.2251,103900.0,103890.0,2.15061519]
["bitfinex-derivatives","BTCF0:USTF0",1747002427825,0.2251,103900.0,103890.0,2.49357966]
["bitfinex-derivatives","BTCF0:USTF0",1747002428528,0.2251,103900.0,103890.0,2.59357966]
["bitfinex-derivatives","BTCF0:USTF0",1747002428727,0.2251,103900.0,103890.0,2.49357966]
["bitfinex-derivatives","BTCF0:USTF0",1747002428931,0.23922,103910.0,103900.0,0.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1747002429131,0.2241,103920.0,103910.0,0.1924261]
["bitfinex-derivatives","BTCF0:USTF0",1747002429435,0.2241,103920.0,103910.0,1.5346386]
["bitfinex-derivatives","BTCF0:USTF0",1747002429620,0.115,103920.0,103910.0,1.65261819]
["bitfinex-derivatives","BTCF0:USTF0",1747002429825,0.115,103920.0,103910.0,1.75261819]
["bitfinex-derivatives","BTCF0:USTF0",1747002430031,0.42838901,103930.0,103920.0,0.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1747002430234,0.42838901,103930.0,103920.0,1.42853969]
["bitfinex-derivatives","BTCF0:USTF0",1747002430831,0.42838901,103930.0,103920.0,1.4454895]
["bitfinex-derivatives","BTCF0:USTF0",1747002431230,0.42838901,103930.0,103920.0,1.6094895]
["bitfinex-derivatives","BTCF0:USTF0",1747002431430,0.43338901,103930.0,103920.0,1.6104895]
["bitfinex-derivatives","BTCF0:USTF0",1747002431626,0.36034,103930.0,103920.0,1.6104895]
["bitfinex-derivatives","BTCF0:USTF0",1747002432426,0.3401,103930.0,103920.0,2.1114895]
["bitfinex-derivatives","BTCF0:USTF0",1747002432734,0.3401,103930.0,103920.0,2.12596146]
["bitfinex-derivatives","BTCF0:USTF0",1747002434032,0.125,103930.0,103920.0,2.12596146]
["bitfinex-derivatives","BTCF0:USTF0",1747002434229,0.19114901,103940.0,103930.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1747002434431,0.19114901,103940.0,103930.0,1.6503815]
["bitfinex-derivatives","BTCF0:USTF0",1747002434635,0.07434901,103940.0,103930.0,1.6503815]
["bitfinex-derivatives","BTCF0:USTF0",1747002435029,0.19114901,103940.0,103930.0,1.6503815]
["bitfinex-derivatives","BTCF0:USTF0",1747002435225,0.19114901,103940.0,103930.0,2.3143815]
["bitfinex-derivatives","BTCF0:USTF0",1747002435429,0.19314901,103940.0,103930.0,2.3153815]
["bitfinex-derivatives","BTCF0:USTF0",1747002436042,0.1201,103940.0,103930.0,2.19740191]
["bitfinex-derivatives","BTCF0:USTF0",1747002436230,0.1201,103940.0,103930.0,2.3153815]
["bitfinex-derivatives","BTCF0:USTF0",1747002436631,0.1221,103940.0,103930.0,2.3153815]
["bitfinex-derivatives","BTCF0:USTF0",1747002439441,0.1221,103940.0,103930.0,2.19740191]
["bitfinex-derivatives","BTCF0:USTF0",1747002439741,0.1221,103940.0,103930.0,2.27530859]
["bitfinex-derivatives","BTCF0:USTF0",1747002439945,0.2283,103940.0,103930.0,2.27530859]
["bitfinex-derivatives","BTCF0:USTF0",1747002441344,0.0053,103940.0,103930.0,2.27530859]
["bitfinex-derivatives","BTCF0:USTF0",1747002441728,0.3479,103960.0,103930.0,2.29711117]
["bitfinex-derivatives","BTCF0:USTF0",1747002441935,0.4646,103960.0,103950.0,1.14991118]
["bitfinex-derivatives","BTCF0:USTF0",1747002442133,0.3546,103960.0,103950.0,1.75971118]
["bitfinex-derivatives","BTCF0:USTF0",1747002442437,0.2425,103960.0,103950.0,2.20041118]
["bitfinex-derivatives","BTCF0:USTF0",1747002442829,0.3586,103960.0,103950.0,2.20041118]
["bitfinex-derivatives","BTCF0:USTF0",1747002443029,0.3636,103960.0,103950.0,2.08343159]
["bitfinex-derivatives","BTCF0:USTF0",1747002443745,0.3606,103960.0,103950.0,2.08243159]
["bitfinex-derivatives","BTCF0:USTF0",1747002444144,0.006,103960.0,103950.0,2.20041118]
["bitfinex-derivatives","BTCF0:USTF0",1747002444337,0.1084,103970.0,103960.0,0.1923335]
["bitfinex-derivatives","BTCF0:USTF0",1747002444639,0.1084,103970.0,103960.0,1.20461309]
["bitfinex-derivatives","BTCF0:USTF0",1747002444942,0.2251,103970.0,103960.0,1.32997309]
["bitfinex-derivatives","BTCF0:USTF0",1747002445141,0.2251,103970.0,103960.0,1.49397309]
["bitfinex-derivatives","BTCF0:USTF0",1747002445531,0.2271,103970.0,103960.0,1.49397309]
["bitfinex-derivatives","BTCF0:USTF0",1747002446043,0.2291,103970.0,103960.0,1.49397309]
["bitfinex-derivatives","BTCF0:USTF0",1747002447446,0.2291,103970.0,103960.0,1.85477309]
["bitfinex-derivatives","BTCF0:USTF0",1747002450146,0.006,103970.0,103960.0,1.95477309]
["bitfinex-derivatives","BTCF0:USTF0",1747002450345,0.2374,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747002450647,0.2258,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747002450849,0.1159,103990.0,103980.0,1.50709568]
["bitfinex-derivatives","BTCF0:USTF0",1747002451243,0.1159,103990.0,103980.0,1.67109568]
["bitfinex-derivatives","BTCF0:USTF0",1747002451442,0.1159,103990.0,103980.0,1.5678921]
["bitfinex-derivatives","BTCF0:USTF0",1747002451749,0.1159,103990.0,103980.0,1.70146961]
["bitfinex-derivatives","BTCF0:USTF0",1747002452344,0.308178,103990.0,103980.0,1.23037043]
["bitfinex-derivatives","BTCF0:USTF0",1747002452646,0.308178,103990.0,103980.0,1.35513043]
["bitfinex-derivatives","BTCF0:USTF0",1747002452647,0.310178,103990.0,103980.0,1.35513043]
["bitfinex-derivatives","BTCF0:USTF0",1747002453142,0.310178,103990.0,103980.0,1.19113043]
["bitfinex-derivatives","BTCF0:USTF0",1747002453743,0.426378,103990.0,103980.0,1.19113043]
["bitfinex-derivatives","BTCF0:USTF0",1747002454347,0.426378,103990.0,103980.0,1.30911002]
["bitfinex-derivatives","BTCF0:USTF0",1747002456039,0.426378,103990.0,103980.0,1.47311002]
["bitfinex-derivatives","BTCF0:USTF0",1747002456751,0.002,103990.0,103980.0,1.59108961]
["bitfinex-derivatives","BTCF0:USTF0",1747002457053,0.2247,103990.0,103980.0,1.70201002]
["bitfinex-derivatives","BTCF0:USTF0",1747002457245,0.416978,103990.0,103980.0,1.47311002]
["bitfinex-derivatives","BTCF0:USTF0",1747002457844,0.2247,103990.0,103980.0,1.47311002]
["bitfinex-derivatives","BTCF0:USTF0",1747002458346,0.35046,103990.0,103980.0,1.58521002]
["bitfinex-derivatives","BTCF0:USTF0",1747002458567,0.2247,103990.0,103980.0,1.58521002]
["bitfinex-derivatives","BTCF0:USTF0",1747002458748,0.35046,103990.0,103980.0,1.58521002]
["bitfinex-derivatives","BTCF0:USTF0",1747002459348,0.542738,103990.0,103980.0,1.35513043]
["bitfinex-derivatives","BTCF0:USTF0",1747002459654,0.542738,103990.0,103980.0,1.35441043]
["bitfinex-derivatives","BTCF0:USTF0",1747002460149,0.542738,103990.0,103980.0,1.19041043]
["bitfinex-derivatives","BTCF0:USTF0",1747002460853,0.35046,103990.0,103980.0,1.30839002]
["bitfinex-derivatives","BTCF0:USTF0",1747002461150,0.35046,103990.0,103980.0,1.57939002]
["bitfinex-derivatives","BTCF0:USTF0",1747002461645,0.35046,103990.0,103980.0,1.69099002]
["bitfinex-derivatives","BTCF0:USTF0",1747002463341,0.24086,103990.0,103980.0,1.69099002]
["bitfinex-derivatives","BTCF0:USTF0",1747002463855,0.1151,103990.0,103980.0,1.69099002]
["bitfinex-derivatives","BTCF0:USTF0",1747002464053,0.002,103990.0,103980.0,1.80896961]
["bitfinex-derivatives","BTCF0:USTF0",1747002464254,0.002,103990.0,103980.0,1.84880889]
["bitfinex-derivatives","BTCF0:USTF0",1747002464455,0.002,103990.0,103980.0,2.34880889]
["bitfinex-derivatives","BTCF0:USTF0",1747002464950,0.002,103990.0,103980.0,2.35073233]
["bitfinex-derivatives","BTCF0:USTF0",1747002466653,0.002,103990.0,103980.0,2.45073233]
["bitfinex-derivatives","BTCF0:USTF0",1747002467047,0.0044,103990.0,103980.0,2.45073233]
["bitfinex-derivatives","BTCF0:USTF0",1747002471758,0.0044,103990.0,103980.0,2.32669233]
["bitfinex-derivatives","BTCF0:USTF0",1747002471954,0.0044,103990.0,103980.0,2.44969233]
["bitfinex-derivatives","BTCF0:USTF0",1747002476254,0.1,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1747002476453,0.1,104000.0,103990.0,1.35489687]
["bitfinex-derivatives","BTCF0:USTF0",1747002477158,0.1,104000.0,103990.0,1.51889687]
["bitfinex-derivatives","BTCF0:USTF0",1747002477360,0.002,104010.0,104000.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1747002477565,0.002,104010.0,104000.0,1.72481878]
["bitfinex-derivatives","BTCF0:USTF0",1747002477769,0.002,104010.0,104000.0,1.76465806]
["bitfinex-derivatives","BTCF0:USTF0",1747002478061,0.002,104010.0,104000.0,1.64667847]
["bitfinex-derivatives","BTCF0:USTF0",1747002478362,0.002,104010.0,104000.0,1.81067847]
["bitfinex-derivatives","BTCF0:USTF0",1747002478961,0.003,104010.0,104000.0,1.81067847]
["bitfinex-derivatives","BTCF0:USTF0",1747002480566,0.07434901,104020.0,104010.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1747002480765,0.07434901,104020.0,104010.0,1.43453956]
["bitfinex-derivatives","BTCF0:USTF0",1747002481157,0.07434901,104020.0,104010.0,1.59853956]
["bitfinex-derivatives","BTCF0:USTF0",1747002481366,0.07434901,104020.0,104010.0,1.69853956]
["bitfinex-derivatives","BTCF0:USTF0",1747002482066,0.07434901,104020.0,104010.0,1.69953956]
["bitfinex-derivatives","BTCF0:USTF0",1747002482257,0.07434901,104020.0,104010.0,2.19953956]
["bitfinex-derivatives","BTCF0:USTF0",1747002482766,0.07434901,104020.0,104010.0,2.20053956]
["bitfinex-derivatives","BTCF0:USTF0",1747002483061,0.0013,104020.0,104010.0,2.20053956]
["bitfinex-derivatives","BTCF0:USTF0",1747002484567,0.0013,104020.0,104010.0,2.09982671]
["bitfinex-derivatives","BTCF0:USTF0",1747002493478,0.1091,104020.0,104010.0,2.22274671]
["bitfinex-derivatives","BTCF0:USTF0",1747002493679,0.4106226,104020.0,104010.0,1.98678753]
["bitfinex-derivatives","BTCF0:USTF0",1747002493985,0.5279226,104020.0,104010.0,1.76904712]
["bitfinex-derivatives","BTCF0:USTF0",1747002494185,0.5279226,104020.0,104010.0,1.72796712]
["bitfinex-derivatives","BTCF0:USTF0",1747002494389,0.5279226,104020.0,104010.0,1.68812784]
["bitfinex-derivatives","BTCF0:USTF0",1747002494687,0.5279226,104020.0,104010.0,1.6099489]
["bitfinex-derivatives","BTCF0:USTF0",1747002494987,0.5279226,104020.0,104010.0,1.57014825]
["bitfinex-derivatives","BTCF0:USTF0",1747002495283,0.5279226,104020.0,104010.0,1.73414825]
["bitfinex-derivatives","BTCF0:USTF0",1747002495486,0.5279226,104020.0,104010.0,1.44660857]
["bitfinex-derivatives","BTCF0:USTF0",1747002495684,0.6240626,104020.0,104010.0,1.4068]
["bitfinex-derivatives","BTCF0:USTF0",1747002495884,0.6240626,104020.0,104010.0,1.52972]
["bitfinex-derivatives","BTCF0:USTF0",1747002496089,0.6240626,104020.0,104010.0,1.36572]
["bitfinex-derivatives","BTCF0:USTF0",1747002496590,0.5279226,104020.0,104010.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1747002497485,0.99204219,104020.0,104010.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1747002498091,1.15604219,104020.0,104010.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747002498290,1.0380626,104020.0,104010.0,0.9350411]
["bitfinex-derivatives","BTCF0:USTF0",1747002498691,1.0380626,104020.0,104010.0,0.93696399]
["bitfinex-derivatives","BTCF0:USTF0",1747002499197,0.8740626,104020.0,104010.0,0.93696399]
["bitfinex-derivatives","BTCF0:USTF0",1747002504302,0.99204219,104020.0,104010.0,0.74472289]
["bitfinex-derivatives","BTCF0:USTF0",1747002504502,0.99204219,104020.0,104010.0,0.93696399]
["bitfinex-derivatives","BTCF0:USTF0",1747002504902,1.35284219,104020.0,104010.0,0.38392289]
["bitfinex-derivatives","BTCF0:USTF0",1747002505204,1.61298216,104020.0,104010.0,0.38392289]
["bitfinex-derivatives","BTCF0:USTF0",1747002506097,1.61298216,104020.0,104010.0,0.20392289]
["bitfinex-derivatives","BTCF0:USTF0",1747002507295,2.70298216,104020.0,104010.0,0.20392289]
["bitfinex-derivatives","BTCF0:USTF0",1747002507493,2.70298216,104020.0,104010.0,0.15460028]
["bitfinex-derivatives","BTCF0:USTF0",1747002507694,0.192278,103990.0,103980.0,0.49845601]
["bitfinex-derivatives","BTCF0:USTF0",1747002507902,0.315198,103990.0,103980.0,0.92267595]
["bitfinex-derivatives","BTCF0:USTF0",1747002508202,0.658698,103990.0,103980.0,0.92267595]
["bitfinex-derivatives","BTCF0:USTF0",1747002508401,0.658698,103990.0,103980.0,1.03527595]
["bitfinex-derivatives","BTCF0:USTF0",1747002509004,0.658698,103990.0,103980.0,0.84297945]
["bitfinex-derivatives","BTCF0:USTF0",1747002509208,0.87284559,103990.0,103980.0,0.24669945]
["bitfinex-derivatives","BTCF0:USTF0",1747002509502,1.12284559,103990.0,103980.0,0.24869945]
["bitfinex-derivatives","BTCF0:USTF0",1747002510405,0.87284559,103990.0,103980.0,0.24869945]
["bitfinex-derivatives","BTCF0:USTF0",1747002511006,0.87284559,103990.0,103980.0,0.24769945]
["bitfinex-derivatives","BTCF0:USTF0",1747002511206,0.87284559,103990.0,103980.0,0.24869945]
["bitfinex-derivatives","BTCF0:USTF0",1747002512101,1.03244559,103990.0,103980.0,0.24869945]
["bitfinex-derivatives","BTCF0:USTF0",1747002512306,0.87284559,103990.0,103980.0,0.24869945]
["bitfinex-derivatives","BTCF0:USTF0",1747002513403,1.55344559,103990.0,103980.0,0.24869945]
["bitfinex-derivatives","BTCF0:USTF0",1747002513617,1.435466,103990.0,103980.0,0.24869945]
["bitfinex-derivatives","BTCF0:USTF0",1747002513800,1.435466,103990.0,103980.0,0.36389945]
["bitfinex-derivatives","BTCF0:USTF0",1747002515104,1.312546,103990.0,103980.0,0.55619595]
["bitfinex-derivatives","BTCF0:USTF0",1747002515311,1.435506,103990.0,103980.0,0.91699595]
["bitfinex-derivatives","BTCF0:USTF0",1747002515609,1.435506,103990.0,103980.0,0.67239595]
["bitfinex-derivatives","BTCF0:USTF0",1747002516009,1.435506,103990.0,103980.0,1.03319595]
["bitfinex-derivatives","BTCF0:USTF0",1747002516401,1.435506,103990.0,103980.0,0.67239595]
["bitfinex-derivatives","BTCF0:USTF0",1747002517009,1.435506,103990.0,103980.0,0.48009945]
["bitfinex-derivatives","BTCF0:USTF0",1747002517607,1.435506,103990.0,103980.0,0.36389945]
["bitfinex-derivatives","BTCF0:USTF0",1747002517911,1.55348559,103990.0,103980.0,0.36389945]
["bitfinex-derivatives","BTCF0:USTF0",1747002519303,1.435506,103990.0,103980.0,0.36389945]
["bitfinex-derivatives","BTCF0:USTF0",1747002519911,1.435506,103990.0,103980.0,0.47229945]
["bitfinex-derivatives","BTCF0:USTF0",1747002521106,1.435506,103990.0,103980.0,0.66459595]
["bitfinex-derivatives","BTCF0:USTF0",1747002522408,1.435506,103990.0,103980.0,1.02539595]
["bitfinex-derivatives","BTCF0:USTF0",1747002522616,0.998238,103990.0,103980.0,1.15169522]
["bitfinex-derivatives","BTCF0:USTF0",1747002523307,0.998238,103990.0,103980.0,0.64461913]
["bitfinex-derivatives","BTCF0:USTF0",1747002523503,1.226838,103990.0,103980.0,0.64461913]
["bitfinex-derivatives","BTCF0:USTF0",1747002523710,0.998238,103990.0,103980.0,0.83691563]
["bitfinex-derivatives","BTCF0:USTF0",1747002523916,0.998238,103990.0,103980.0,1.19771563]
["bitfinex-derivatives","BTCF0:USTF0",1747002524519,0.998238,103990.0,103980.0,1.00541913]
["bitfinex-derivatives","BTCF0:USTF0",1747002524813,1.114338,103990.0,103980.0,1.00541913]
["bitfinex-derivatives","BTCF0:USTF0",1747002525112,1.340638,103990.0,103980.0,0.61131725]
["bitfinex-derivatives","BTCF0:USTF0",1747002525416,1.340638,103990.0,103980.0,0.92131725]
["bitfinex-derivatives","BTCF0:USTF0",1747002528212,1.340638,103990.0,103980.0,1.08531725]
["bitfinex-derivatives","BTCF0:USTF0",1747002529120,1.340638,103990.0,103980.0,0.92131725]
["bitfinex-derivatives","BTCF0:USTF0",1747002532516,1.228338,103990.0,103980.0,0.92131725]
["bitfinex-derivatives","BTCF0:USTF0",1747002538131,1.34631759,103990.0,103980.0,0.45211725]
["bitfinex-derivatives","BTCF0:USTF0",1747002538528,1.34631759,103990.0,103980.0,0.56111725]
["bitfinex-derivatives","BTCF0:USTF0",1747002539035,1.228338,103990.0,103980.0,0.56111725]
["bitfinex-derivatives","BTCF0:USTF0",1747002539232,1.228338,103990.0,103980.0,1.23219334]
["bitfinex-derivatives","BTCF0:USTF0",1747002539622,0.998238,103990.0,103980.0,1.23219334]
["bitfinex-derivatives","BTCF0:USTF0",1747002540233,0.998238,103990.0,103980.0,1.39619334]
["bitfinex-derivatives","BTCF0:USTF0",1747002541523,0.12516,103990.0,103980.0,1.55419608]
["bitfinex-derivatives","BTCF0:USTF0",1747002541728,0.194678,103990.0,103980.0,1.55419608]
["bitfinex-derivatives","BTCF0:USTF0",1747002541932,0.317438,103990.0,103980.0,1.55419608]
["bitfinex-derivatives","BTCF0:USTF0",1747002542430,0.39048701,103990.0,103980.0,1.55419608]
["bitfinex-derivatives","BTCF0:USTF0",1747002547927,0.317438,103990.0,103980.0,1.55419608]
["bitfinex-derivatives","BTCF0:USTF0",1747002548132,0.317438,103990.0,103980.0,1.43621649]
["bitfinex-derivatives","BTCF0:USTF0",1747002548441,0.317438,103990.0,103980.0,1.55419608]
["bitfinex-derivatives","BTCF0:USTF0",1747002548845,0.317438,103990.0,103980.0,1.43621649]
["bitfinex-derivatives","BTCF0:USTF0",1747002549049,0.317438,103990.0,103980.0,0.8877404]
["bitfinex-derivatives","BTCF0:USTF0",1747002549349,0.542738,103990.0,103980.0,1.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1747002549529,0.542738,103990.0,103980.0,1.07622072]
["bitfinex-derivatives","BTCF0:USTF0",1747002549843,0.542738,103990.0,103980.0,1.03619757]
["bitfinex-derivatives","BTCF0:USTF0",1747002552738,0.542738,103990.0,103980.0,1.34647366]
["bitfinex-derivatives","BTCF0:USTF0",1747002552943,0.542738,103990.0,103980.0,1.38647777]
["bitfinex-derivatives","BTCF0:USTF0",1747002553143,0.542738,103990.0,103980.0,1.55047777]
["bitfinex-derivatives","BTCF0:USTF0",1747002553642,0.542738,103990.0,103980.0,1.55879745]
["bitfinex-derivatives","BTCF0:USTF0",1747002554345,0.542738,103990.0,103980.0,1.36650095]
["bitfinex-derivatives","BTCF0:USTF0",1747002554736,0.542738,103990.0,103980.0,1.55879745]
["bitfinex-derivatives","BTCF0:USTF0",1747002555345,0.429738,103990.0,103980.0,1.55879745]
["bitfinex-derivatives","BTCF0:USTF0",1747002555740,0.537438,103990.0,103980.0,1.55879745]
["bitfinex-derivatives","BTCF0:USTF0",1747002556145,0.537438,103990.0,103980.0,1.39479745]
["bitfinex-derivatives","BTCF0:USTF0",1747002557245,0.537438,103990.0,103980.0,1.55879745]
["bitfinex-derivatives","BTCF0:USTF0",1747002559951,0.537438,103990.0,103980.0,1.36650095]
["bitfinex-derivatives","BTCF0:USTF0",1747002561354,0.537438,103990.0,103980.0,1.32618608]
["bitfinex-derivatives","BTCF0:USTF0",1747002562154,0.537438,103990.0,103980.0,1.16218608]
["bitfinex-derivatives","BTCF0:USTF0",1747002562449,0.414678,103990.0,103980.0,0.96192136]
["bitfinex-derivatives","BTCF0:USTF0",1747002562648,0.97562272,103990.0,103980.0,0.32859757]
["bitfinex-derivatives","BTCF0:USTF0",1747002563748,1.65622272,103990.0,103980.0,0.32859757]
["bitfinex-derivatives","BTCF0:USTF0",1747002563954,1.75239043,103990.0,103980.0,0.32859757]
["bitfinex-derivatives","BTCF0:USTF0",1747002564144,1.91639043,103990.0,103980.0,0.32859757]
["bitfinex-derivatives","BTCF0:USTF0",1747002564540,2.34022315,103990.0,103980.0,0.28886674]
["bitfinex-derivatives","BTCF0:USTF0",1747002564746,0.1922965,103980.0,103970.0,0.00144246]
["bitfinex-derivatives","BTCF0:USTF0",1747002564945,0.81412594,103980.0,103970.0,0.00144246]
["bitfinex-derivatives","BTCF0:USTF0",1747002565146,1.32430194,103980.0,103970.0,0.07144246]
["bitfinex-derivatives","BTCF0:USTF0",1747002565340,1.38358424,103980.0,103970.0,0.00144246]
["bitfinex-derivatives","BTCF0:USTF0",1747002566249,1.21958424,103980.0,103970.0,0.00144246]
["bitfinex-derivatives","BTCF0:USTF0",1747002566456,0.96958424,103980.0,103970.0,0.00144246]
["bitfinex-derivatives","BTCF0:USTF0",1747002566953,0.96958424,103980.0,103970.0,0.00244246]
["bitfinex-derivatives","BTCF0:USTF0",1747002567149,0.96958424,103980.0,103970.0,0.00344246]
["bitfinex-derivatives","BTCF0:USTF0",1747002568047,1.19028424,103980.0,103970.0,0.00344246]
["bitfinex-derivatives","BTCF0:USTF0",1747002569247,1.36089387,103980.0,103970.0,0.00344246]
["bitfinex-derivatives","BTCF0:USTF0",1747002569651,1.36329387,103980.0,103970.0,0.00344246]
["bitfinex-derivatives","BTCF0:USTF0",1747002571556,1.37620026,103980.0,103970.0,0.00344246]
["bitfinex-derivatives","BTCF0:USTF0",1747002571759,1.36329387,103980.0,103970.0,0.00344246]
["bitfinex-derivatives","BTCF0:USTF0",1747002572255,1.52289387,103980.0,103970.0,0.00344246]
["bitfinex-derivatives","BTCF0:USTF0",1747002572457,1.42533325,103980.0,103970.0,0.00344246]
["bitfinex-derivatives","BTCF0:USTF0",1747002574053,1.42533325,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747002574359,1.66628803,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747002574657,1.54785325,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747002576257,1.54785325,103980.0,103970.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747002576649,1.66628803,103980.0,103970.0,0.2405701]
["bitfinex-derivatives","BTCF0:USTF0",1747002576849,1.54785325,103980.0,103970.0,0.2162343]
["bitfinex-derivatives","BTCF0:USTF0",1747002577153,1.54785325,103980.0,103970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747002578259,1.66628803,103980.0,103970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747002579760,1.66628803,103980.0,103970.0,0.1164319]
["bitfinex-derivatives","BTCF0:USTF0",1747002579955,0.192315,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002580157,1.08191928,103970.0,103950.0,0.0977138]
["bitfinex-derivatives","BTCF0:USTF0",1747002580352,0.1923705,103940.0,103930.0,0.48561788]
["bitfinex-derivatives","BTCF0:USTF0",1747002580557,0.3148905,103940.0,103930.0,0.62913125]
["bitfinex-derivatives","BTCF0:USTF0",1747002580760,0.3148905,103940.0,103930.0,0.63745093]
["bitfinex-derivatives","BTCF0:USTF0",1747002581264,0.3148905,103940.0,103930.0,1.28068571]
["bitfinex-derivatives","BTCF0:USTF0",1747002582666,0.3158905,103940.0,103930.0,1.28468571]
["bitfinex-derivatives","BTCF0:USTF0",1747002582863,0.3158905,103940.0,103930.0,1.28868571]
["bitfinex-derivatives","BTCF0:USTF0",1747002583358,0.3158905,103940.0,103930.0,1.61168571]
["bitfinex-derivatives","BTCF0:USTF0",1747002584465,0.3158905,103940.0,103930.0,1.62503044]
["bitfinex-derivatives","BTCF0:USTF0",1747002585170,0.9964905,103940.0,103930.0,1.62503044]
["bitfinex-derivatives","BTCF0:USTF0",1747002586366,0.9964905,103940.0,103930.0,1.50659566]
["bitfinex-derivatives","BTCF0:USTF0",1747002587567,0.9964905,103940.0,103930.0,1.62503044]
["bitfinex-derivatives","BTCF0:USTF0",1747002588165,0.9964905,103940.0,103930.0,1.50659566]
["bitfinex-derivatives","BTCF0:USTF0",1747002589369,0.9964905,103940.0,103930.0,1.58433139]
["bitfinex-derivatives","BTCF0:USTF0",1747002592571,0.9964905,103940.0,103930.0,1.22353139]
["bitfinex-derivatives","BTCF0:USTF0",1747002592773,0.9964905,103940.0,103930.0,1.58433139]
["bitfinex-derivatives","BTCF0:USTF0",1747002593074,0.80384,103940.0,103930.0,1.58433139]
["bitfinex-derivatives","BTCF0:USTF0",1747002593273,0.9962105,103940.0,103930.0,1.93054338]
["bitfinex-derivatives","BTCF0:USTF0",1747002593974,0.9986105,103940.0,103930.0,1.93054338]
["bitfinex-derivatives","BTCF0:USTF0",1747002594275,0.9986105,103940.0,103930.0,1.68054338]
["bitfinex-derivatives","BTCF0:USTF0",1747002594775,1.35599391,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1747002594977,1.47823391,103960.0,103950.0,1.09993141]
["bitfinex-derivatives","BTCF0:USTF0",1747002595273,1.47823391,103960.0,103950.0,1.51539568]
["bitfinex-derivatives","BTCF0:USTF0",1747002595869,1.47823391,103960.0,103950.0,1.51639568]
["bitfinex-derivatives","BTCF0:USTF0",1747002597177,1.47823391,103960.0,103950.0,1.55637898]
["bitfinex-derivatives","BTCF0:USTF0",1747002597965,1.47823391,103960.0,103950.0,1.36402698]
["bitfinex-derivatives","BTCF0:USTF0",1747002598171,1.47823391,103960.0,103950.0,1.55637898]
["bitfinex-derivatives","BTCF0:USTF0",1747002598879,1.59323391,103960.0,103950.0,1.55637898]
["bitfinex-derivatives","BTCF0:USTF0",1747002599479,1.59323391,103960.0,103950.0,1.36402698]
["bitfinex-derivatives","BTCF0:USTF0",1747002599678,1.59323391,103960.0,103950.0,1.00322698]
["bitfinex-derivatives","BTCF0:USTF0",1747002599880,1.59323391,103960.0,103950.0,1.55637898]
["bitfinex-derivatives","BTCF0:USTF0",1747002600174,1.71165129,103960.0,103950.0,0.7642073]
["bitfinex-derivatives","BTCF0:USTF0",1747002600380,1.82245129,103960.0,103950.0,0.724224]
["bitfinex-derivatives","BTCF0:USTF0",1747002600580,1.82245129,103960.0,103950.0,0.614024]
["bitfinex-derivatives","BTCF0:USTF0",1747002600771,1.74940228,103960.0,103950.0,0.614024]
["bitfinex-derivatives","BTCF0:USTF0",1747002601272,1.6309849,103960.0,103950.0,0.614024]
["bitfinex-derivatives","BTCF0:USTF0",1747002601468,1.6309849,103960.0,103950.0,0.725924]
["bitfinex-derivatives","BTCF0:USTF0",1747002602183,1.7905849,103960.0,103950.0,0.725924]
["bitfinex-derivatives","BTCF0:USTF0",1747002603486,1.7905849,103960.0,103950.0,0.614024]
["bitfinex-derivatives","BTCF0:USTF0",1747002603778,2.00519774,103960.0,103950.0,0.326924]
["bitfinex-derivatives","BTCF0:USTF0",1747002604578,2.00519774,103960.0,103950.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1747002605270,2.36599774,103960.0,103950.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1747002605476,2.00519774,103960.0,103950.0,0.326924]
["bitfinex-derivatives","BTCF0:USTF0",1747002605878,2.36599774,103960.0,103950.0,0.326924]
["bitfinex-derivatives","BTCF0:USTF0",1747002606276,2.24758036,103960.0,103950.0,0.326924]
["bitfinex-derivatives","BTCF0:USTF0",1747002606782,2.24758036,103960.0,103950.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1747002607183,2.08798036,103960.0,103950.0,0.548024]
["bitfinex-derivatives","BTCF0:USTF0",1747002608379,2.16102937,103960.0,103950.0,0.548024]
["bitfinex-derivatives","BTCF0:USTF0",1747002608586,2.16102937,103960.0,103950.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1747002609885,2.27944675,103960.0,103950.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1747002610079,2.27944675,103960.0,103950.0,0.326924]
["bitfinex-derivatives","BTCF0:USTF0",1747002610683,2.16102937,103960.0,103950.0,0.17184368]
["bitfinex-derivatives","BTCF0:USTF0",1747002610991,2.16102937,103960.0,103950.0,0.60834368]
["bitfinex-derivatives","BTCF0:USTF0",1747002611486,2.06483391,103960.0,103950.0,0.60834368]
["bitfinex-derivatives","BTCF0:USTF0",1747002611687,2.06483391,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002613089,1.80159453,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002614284,2.16239453,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002614585,1.80159453,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002615390,1.87932106,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002616291,1.80159453,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002616891,1.70403391,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002617293,1.86363391,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002619796,1.96119453,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002621794,2.39972106,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002622394,2.32199453,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002622585,2.39972106,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002622785,2.32199453,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002623894,2.22443391,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002625097,1.13383391,103960.0,103950.0,0.71944368]
["bitfinex-derivatives","BTCF0:USTF0",1747002626798,0.38039391,103960.0,103950.0,0.98952221]
["bitfinex-derivatives","BTCF0:USTF0",1747002626995,0.38730251,103960.0,103950.0,1.54992874]
["bitfinex-derivatives","BTCF0:USTF0",1747002627197,0.38730251,103960.0,103950.0,1.58997297]
["bitfinex-derivatives","BTCF0:USTF0",1747002627496,0.38970251,103960.0,103950.0,1.58997297]
["bitfinex-derivatives","BTCF0:USTF0",1747002627692,0.38970251,103960.0,103950.0,1.51224644]
["bitfinex-derivatives","BTCF0:USTF0",1747002627895,0.48726313,103960.0,103950.0,1.51224644]
["bitfinex-derivatives","BTCF0:USTF0",1747002629300,0.48726313,103960.0,103950.0,1.67128325]
["bitfinex-derivatives","BTCF0:USTF0",1747002630901,0.48726313,103960.0,103950.0,1.55290158]
["bitfinex-derivatives","BTCF0:USTF0",1747002631602,0.48726313,103960.0,103950.0,1.64909758]
["bitfinex-derivatives","BTCF0:USTF0",1747002632204,0.36534313,103960.0,103950.0,1.12028791]
["bitfinex-derivatives","BTCF0:USTF0",1747002632400,0.48726313,103960.0,103950.0,1.43443991]
["bitfinex-derivatives","BTCF0:USTF0",1747002632603,0.59896313,103960.0,103950.0,1.43443991]
["bitfinex-derivatives","BTCF0:USTF0",1747002633103,0.48726313,103960.0,103950.0,1.55282158]
["bitfinex-derivatives","BTCF0:USTF0",1747002633305,0.3166535,103960.0,103950.0,1.55282158]
["bitfinex-derivatives","BTCF0:USTF0",1747002635598,0.4337535,103960.0,103950.0,1.55282158]
["bitfinex-derivatives","BTCF0:USTF0",1747002637703,0.3166535,103960.0,103950.0,1.55282158]
["bitfinex-derivatives","BTCF0:USTF0",1747002640311,0.3166535,103960.0,103950.0,1.67120325]
["bitfinex-derivatives","BTCF0:USTF0",1747002640701,0.3166535,103960.0,103950.0,1.63115902]
["bitfinex-derivatives","BTCF0:USTF0",1747002640897,0.0024,103960.0,103950.0,1.72735502]
["bitfinex-derivatives","BTCF0:USTF0",1747002641101,0.0024,103960.0,103950.0,2.11734756]
["bitfinex-derivatives","BTCF0:USTF0",1747002641502,0.0024,103960.0,103950.0,2.01734756]
["bitfinex-derivatives","BTCF0:USTF0",1747002641809,0.0024,103960.0,103950.0,2.51734756]
["bitfinex-derivatives","BTCF0:USTF0",1747002642009,0.0024,103960.0,103950.0,2.61734756]
["bitfinex-derivatives","BTCF0:USTF0",1747002644614,0.0024,103960.0,103950.0,2.76433233]
["bitfinex-derivatives","BTCF0:USTF0",1747002645314,0.0024,103960.0,103950.0,2.51433233]
["bitfinex-derivatives","BTCF0:USTF0",1747002645912,0.0024,103960.0,103950.0,2.52876233]
["bitfinex-derivatives","BTCF0:USTF0",1747002649316,0.0024,103960.0,103950.0,2.43256633]
["bitfinex-derivatives","BTCF0:USTF0",1747002649511,0.2262,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747002649717,0.11948001,103980.0,103970.0,1.53466208]
["bitfinex-derivatives","BTCF0:USTF0",1747002649926,0.11948001,103980.0,103970.0,2.08340142]
["bitfinex-derivatives","BTCF0:USTF0",1747002650102,0.07304901,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747002650318,0.26532701,103990.0,103980.0,1.48117952]
["bitfinex-derivatives","BTCF0:USTF0",1747002651017,0.07304901,103990.0,103980.0,1.57734752]
["bitfinex-derivatives","BTCF0:USTF0",1747002651206,0.07304901,103990.0,103980.0,1.78128925]
["bitfinex-derivatives","BTCF0:USTF0",1747002651807,0.07304901,103990.0,103980.0,2.28128925]
["bitfinex-derivatives","BTCF0:USTF0",1747002652006,0.07404901,103990.0,103980.0,2.28128925]
["bitfinex-derivatives","BTCF0:USTF0",1747002652716,0.07604901,103990.0,103980.0,2.28128925]
["bitfinex-derivatives","BTCF0:USTF0",1747002653416,0.003,103990.0,103980.0,2.28128925]
["bitfinex-derivatives","BTCF0:USTF0",1747002653918,0.003,103990.0,103980.0,1.92048925]
["bitfinex-derivatives","BTCF0:USTF0",1747002654121,0.003,103990.0,103980.0,2.64208925]
["bitfinex-derivatives","BTCF0:USTF0",1747002655620,0.003,103990.0,103980.0,2.54592125]
["bitfinex-derivatives","BTCF0:USTF0",1747002655822,0.003,103990.0,103980.0,2.64208925]
["bitfinex-derivatives","BTCF0:USTF0",1747002656415,0.003,103990.0,103980.0,2.70214752]
["bitfinex-derivatives","BTCF0:USTF0",1747002656722,0.12188,104000.0,103990.0,0.292278]
["bitfinex-derivatives","BTCF0:USTF0",1747002656916,0.12188,104000.0,103990.0,1.35969935]
["bitfinex-derivatives","BTCF0:USTF0",1747002657116,0.12188,104000.0,103990.0,1.52369935]
["bitfinex-derivatives","BTCF0:USTF0",1747002658021,0.12188,104000.0,103990.0,1.52469935]
["bitfinex-derivatives","BTCF0:USTF0",1747002658316,0.12188,104000.0,103990.0,2.02569935]
["bitfinex-derivatives","BTCF0:USTF0",1747002659419,0.1174,104010.0,104000.0,0.1922595]
["bitfinex-derivatives","BTCF0:USTF0",1747002659609,0.002,104010.0,104000.0,1.47334252]
["bitfinex-derivatives","BTCF0:USTF0",1747002660123,0.41270901,104020.0,104010.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1747002660311,0.12286,104020.0,104010.0,1.49010412]
["bitfinex-derivatives","BTCF0:USTF0",1747002660517,0.0013,104020.0,104010.0,1.58624412]
["bitfinex-derivatives","BTCF0:USTF0",1747002660716,0.0013,104020.0,104010.0,1.49010412]
["bitfinex-derivatives","BTCF0:USTF0",1747002660920,0.0013,104020.0,104010.0,1.52997863]
["bitfinex-derivatives","BTCF0:USTF0",1747002661122,0.1109,104020.0,104010.0,2.19397863]
["bitfinex-derivatives","BTCF0:USTF0",1747002661516,0.1109,104020.0,104010.0,2.19497863]
["bitfinex-derivatives","BTCF0:USTF0",1747002662225,0.4159226,104020.0,104010.0,2.03672245]
["bitfinex-derivatives","BTCF0:USTF0",1747002662418,0.4159226,104020.0,104010.0,2.03280277]
["bitfinex-derivatives","BTCF0:USTF0",1747002662724,0.5322226,104020.0,104010.0,2.03280277]
["bitfinex-derivatives","BTCF0:USTF0",1747002663127,0.5322226,104020.0,104010.0,1.80082277]
["bitfinex-derivatives","BTCF0:USTF0",1747002663429,0.5322226,104020.0,104010.0,1.61662167]
["bitfinex-derivatives","BTCF0:USTF0",1747002663630,0.5322226,104020.0,104010.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1747002663816,0.5322226,104020.0,104010.0,0.99824]
["bitfinex-derivatives","BTCF0:USTF0",1747002664217,0.5322226,104020.0,104010.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1747002664424,0.5322226,104020.0,104010.0,0.69314742]
["bitfinex-derivatives","BTCF0:USTF0",1747002664916,0.5322226,104020.0,104010.0,0.69507031]
["bitfinex-derivatives","BTCF0:USTF0",1747002665238,1.17540427,104020.0,104010.0,0.35392289]
["bitfinex-derivatives","BTCF0:USTF0",1747002665618,1.15316257,104020.0,104010.0,0.35392289]
["bitfinex-derivatives","BTCF0:USTF0",1747002666425,1.61768424,104020.0,104010.0,0.35392289]
["bitfinex-derivatives","BTCF0:USTF0",1747002666731,0.192278,103990.0,103980.0,0.64584647]
["bitfinex-derivatives","BTCF0:USTF0",1747002667029,0.313798,103990.0,103980.0,1.13724647]
["bitfinex-derivatives","BTCF0:USTF0",1747002667218,0.647198,103990.0,103980.0,1.13724647]
["bitfinex-derivatives","BTCF0:USTF0",1747002667614,0.647198,103990.0,103980.0,0.72741567]
["bitfinex-derivatives","BTCF0:USTF0",1747002667925,0.647198,103990.0,103980.0,0.72841567]
["bitfinex-derivatives","BTCF0:USTF0",1747002668119,1.007998,103990.0,103980.0,0.92071217]
["bitfinex-derivatives","BTCF0:USTF0",1747002668522,0.647198,103990.0,103980.0,0.92071217]
["bitfinex-derivatives","BTCF0:USTF0",1747002668823,0.525678,103990.0,103980.0,1.39989384]
["bitfinex-derivatives","BTCF0:USTF0",1747002669018,0.647198,103990.0,103980.0,1.52243641]
["bitfinex-derivatives","BTCF0:USTF0",1747002669219,0.647198,103990.0,103980.0,1.45537194]
["bitfinex-derivatives","BTCF0:USTF0",1747002669427,0.647198,103990.0,103980.0,1.57375361]
["bitfinex-derivatives","BTCF0:USTF0",1747002669727,0.649198,103990.0,103980.0,1.45537194]
["bitfinex-derivatives","BTCF0:USTF0",1747002669927,0.650198,103990.0,103980.0,1.45437194]
["bitfinex-derivatives","BTCF0:USTF0",1747002670329,0.648198,103990.0,103980.0,1.45437194]
["bitfinex-derivatives","BTCF0:USTF0",1747002670626,0.647198,103990.0,103980.0,1.45437194]
["bitfinex-derivatives","BTCF0:USTF0",1747002671324,0.1069,103990.0,103980.0,1.68105361]
["bitfinex-derivatives","BTCF0:USTF0",1747002671526,0.23542,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1747002671732,0.12152,104000.0,103990.0,1.39056224]
["bitfinex-derivatives","BTCF0:USTF0",1747002671921,0.3137795,104000.0,103990.0,1.39056224]
["bitfinex-derivatives","BTCF0:USTF0",1747002672122,0.3137795,104000.0,103990.0,1.55456224]
["bitfinex-derivatives","BTCF0:USTF0",1747002672437,0.4249795,104000.0,103990.0,2.05456224]
["bitfinex-derivatives","BTCF0:USTF0",1747002672926,0.3034595,104000.0,103990.0,2.05456224]
["bitfinex-derivatives","BTCF0:USTF0",1747002673130,0.4142595,104000.0,103990.0,2.05456224]
["bitfinex-derivatives","BTCF0:USTF0",1747002673729,0.4142595,104000.0,103990.0,2.06898224]
["bitfinex-derivatives","BTCF0:USTF0",1747002674130,0.3034595,104000.0,103990.0,2.06898224]
["bitfinex-derivatives","BTCF0:USTF0",1747002674630,0.3034595,104000.0,103990.0,2.10885675]
["bitfinex-derivatives","BTCF0:USTF0",1747002676035,0.4145595,104000.0,103990.0,2.10885675]
["bitfinex-derivatives","BTCF0:USTF0",1747002677223,0.4145595,104000.0,103990.0,1.79811708]
["bitfinex-derivatives","BTCF0:USTF0",1747002677424,0.4145595,104000.0,103990.0,1.43495618]
["bitfinex-derivatives","BTCF0:USTF0",1747002677621,0.4145595,104000.0,103990.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1747002677930,0.7753595,104000.0,103990.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1747002678126,0.7753595,104000.0,103990.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1747002678326,1.57434117,104000.0,103990.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1747002678925,1.4559595,104000.0,103990.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1747002680938,1.92050117,104000.0,103990.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1747002681129,2.08450117,104000.0,103990.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1747002681326,1.83450117,104000.0,103990.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1747002682236,1.67050117,104000.0,103990.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1747002682735,1.08605963,104000.0,103990.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1747002682934,1.08605963,104000.0,103990.0,0.3458793]
["bitfinex-derivatives","BTCF0:USTF0",1747002683130,1.25005963,104000.0,103990.0,0.3458793]
["bitfinex-derivatives","BTCF0:USTF0",1747002683331,1.25005963,104000.0,103990.0,0.2716441]
["bitfinex-derivatives","BTCF0:USTF0",1747002683638,1.51271762,104000.0,103990.0,0.013182]
["bitfinex-derivatives","BTCF0:USTF0",1747002684032,1.63395762,104000.0,103990.0,0.013182]
["bitfinex-derivatives","BTCF0:USTF0",1747002686035,1.70700663,104000.0,103990.0,0.013182]
["bitfinex-derivatives","BTCF0:USTF0",1747002687136,0.192315,103970.0,103960.0,0.692256]
["bitfinex-derivatives","BTCF0:USTF0",1747002687334,0.313555,103970.0,103960.0,1.34968024]
["bitfinex-derivatives","BTCF0:USTF0",1747002687537,0.538155,103970.0,103960.0,1.34968024]
["bitfinex-derivatives","BTCF0:USTF0",1747002688140,0.538155,103970.0,103960.0,1.36158742]
["bitfinex-derivatives","BTCF0:USTF0",1747002688539,0.431655,103970.0,103960.0,1.36758742]
["bitfinex-derivatives","BTCF0:USTF0",1747002688736,0.315555,103970.0,103960.0,1.37458742]
["bitfinex-derivatives","BTCF0:USTF0",1747002689138,0.002,103970.0,103960.0,1.53858742]
["bitfinex-derivatives","BTCF0:USTF0",1747002689338,0.194315,103970.0,103960.0,1.53858742]
["bitfinex-derivatives","BTCF0:USTF0",1747002690442,0.194315,103970.0,103960.0,2.03858742]
["bitfinex-derivatives","BTCF0:USTF0",1747002691035,0.002,103970.0,103960.0,2.03858742]
["bitfinex-derivatives","BTCF0:USTF0",1747002691338,0.2884318,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747002691533,0.4097118,103990.0,103980.0,1.23990241]
["bitfinex-derivatives","BTCF0:USTF0",1747002691933,0.4097118,103990.0,103980.0,1.46140241]
["bitfinex-derivatives","BTCF0:USTF0",1747002692138,0.4097118,103990.0,103980.0,1.62540241]
["bitfinex-derivatives","BTCF0:USTF0",1747002692740,0.4097118,103990.0,103980.0,1.62740241]
["bitfinex-derivatives","BTCF0:USTF0",1747002693134,0.4097118,103990.0,103980.0,1.98820241]
["bitfinex-derivatives","BTCF0:USTF0",1747002693838,0.4097118,103990.0,103980.0,1.99220241]
["bitfinex-derivatives","BTCF0:USTF0",1747002694544,0.4097118,103990.0,103980.0,2.10310241]
["bitfinex-derivatives","BTCF0:USTF0",1747002695628,0.12128,103990.0,103980.0,2.10310241]
["bitfinex-derivatives","BTCF0:USTF0",1747002695835,0.313558,103990.0,103980.0,2.10310241]
["bitfinex-derivatives","BTCF0:USTF0",1747002697135,0.12128,103990.0,103980.0,2.10310241]
["bitfinex-derivatives","BTCF0:USTF0",1747002697342,0.313558,103990.0,103980.0,2.10310241]
["bitfinex-derivatives","BTCF0:USTF0",1747002699238,0.313558,103990.0,103980.0,2.11753595]
["bitfinex-derivatives","BTCF0:USTF0",1747002699444,0.313558,103990.0,103980.0,2.15748749]
["bitfinex-derivatives","BTCF0:USTF0",1747002699640,0.43463791,104010.0,104000.0,0.1922595]
["bitfinex-derivatives","BTCF0:USTF0",1747002699835,0.43463791,104010.0,104000.0,1.12136374]
["bitfinex-derivatives","BTCF0:USTF0",1747002700143,0.43463791,104010.0,104000.0,1.39336374]
["bitfinex-derivatives","BTCF0:USTF0",1747002700343,0.64873791,104010.0,104000.0,1.41860424]
["bitfinex-derivatives","BTCF0:USTF0",1747002700539,0.64873791,104010.0,104000.0,1.61086374]
["bitfinex-derivatives","BTCF0:USTF0",1747002700952,0.53993791,104010.0,104000.0,1.61086374]
["bitfinex-derivatives","BTCF0:USTF0",1747002701136,0.54093791,104010.0,104000.0,1.61086374]
["bitfinex-derivatives","BTCF0:USTF0",1747002702349,0.64973791,104010.0,104000.0,1.61086374]
["bitfinex-derivatives","BTCF0:USTF0",1747002702846,0.64973791,104010.0,104000.0,1.41860424]
["bitfinex-derivatives","BTCF0:USTF0",1747002703054,0.64973791,104010.0,104000.0,1.61086374]
["bitfinex-derivatives","BTCF0:USTF0",1747002704450,0.64973791,104010.0,104000.0,1.25006374]
["bitfinex-derivatives","BTCF0:USTF0",1747002704650,0.64973791,104010.0,104000.0,0.93054]
["bitfinex-derivatives","BTCF0:USTF0",1747002704842,0.64973791,104010.0,104000.0,1.1227995]
["bitfinex-derivatives","BTCF0:USTF0",1747002705151,0.64973791,104010.0,104000.0,0.9587995]
["bitfinex-derivatives","BTCF0:USTF0",1747002705354,0.5766889,104010.0,104000.0,0.9587995]
["bitfinex-derivatives","BTCF0:USTF0",1747002706154,0.5766889,104010.0,104000.0,1.1227995]
["bitfinex-derivatives","BTCF0:USTF0",1747002706351,0.5790889,104010.0,104000.0,1.1227995]
["bitfinex-derivatives","BTCF0:USTF0",1747002706655,0.5790889,104010.0,104000.0,0.93054]
["bitfinex-derivatives","BTCF0:USTF0",1747002706954,0.5790489,104010.0,104000.0,1.1227995]
["bitfinex-derivatives","BTCF0:USTF0",1747002709155,0.5790489,104010.0,104000.0,0.9587995]
["bitfinex-derivatives","BTCF0:USTF0",1747002709653,0.5790489,104010.0,104000.0,0.8537894]
["bitfinex-derivatives","BTCF0:USTF0",1747002710354,0.5790489,104010.0,104000.0,1.0177894]
["bitfinex-derivatives","BTCF0:USTF0",1747002711353,0.5790489,104010.0,104000.0,1.3785894]
["bitfinex-derivatives","BTCF0:USTF0",1747002712150,0.5790489,104010.0,104000.0,1.0177894]
["bitfinex-derivatives","BTCF0:USTF0",1747002712550,0.5790489,104010.0,104000.0,0.8255299]
["bitfinex-derivatives","BTCF0:USTF0",1747002712756,0.5790489,104010.0,104000.0,1.0177894]
["bitfinex-derivatives","BTCF0:USTF0",1747002714261,0.5790489,104010.0,104000.0,1.3785894]
["bitfinex-derivatives","BTCF0:USTF0",1747002715159,0.5790489,104010.0,104000.0,1.0223299]
["bitfinex-derivatives","BTCF0:USTF0",1747002715363,0.69743057,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747002715551,0.69743057,104010.0,104000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747002716354,0.5790489,104010.0,104000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747002717860,0.5790489,104010.0,104000.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1747002719252,0.5790489,104010.0,104000.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1747002719453,0.5790489,104010.0,104000.0,0.69574257]
["bitfinex-derivatives","BTCF0:USTF0",1747002720756,0.5790489,104010.0,104000.0,0.88800207]
["bitfinex-derivatives","BTCF0:USTF0",1747002720959,0.65209791,104010.0,104000.0,0.64558374]
["bitfinex-derivatives","BTCF0:USTF0",1747002721260,0.65209791,104010.0,104000.0,1.01798374]
["bitfinex-derivatives","BTCF0:USTF0",1747002721457,0.65209791,104010.0,104000.0,1.37878374]
["bitfinex-derivatives","BTCF0:USTF0",1747002721656,0.65209791,104010.0,104000.0,1.01798374]
["bitfinex-derivatives","BTCF0:USTF0",1747002721864,0.49495011,104010.0,104000.0,1.37878374]
["bitfinex-derivatives","BTCF0:USTF0",1747002722162,0.38965011,104010.0,104000.0,1.37878374]
["bitfinex-derivatives","BTCF0:USTF0",1747002724462,0.38965011,104010.0,104000.0,1.06814257]
["bitfinex-derivatives","BTCF0:USTF0",1747002724659,0.8907011,104010.0,104000.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1747002724858,1.0052011,104010.0,104000.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1747002725366,1.12358277,104010.0,104000.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747002725663,1.31587999,104010.0,104000.0,0.1176805]
["bitfinex-derivatives","BTCF0:USTF0",1747002725858,0.1922595,104000.0,103990.0,0.18854477]
["bitfinex-derivatives","BTCF0:USTF0",1747002726054,0.1922595,104000.0,103990.0,0.20854477]
["bitfinex-derivatives","BTCF0:USTF0",1747002726055,0.89114117,104000.0,103990.0,0.20854477]
["bitfinex-derivatives","BTCF0:USTF0",1747002726254,0.53034117,104000.0,103990.0,0.20854477]
["bitfinex-derivatives","BTCF0:USTF0",1747002726466,1.08345039,104000.0,103990.0,0.16015277]
["bitfinex-derivatives","BTCF0:USTF0",1747002726966,1.08345039,104000.0,103990.0,0.16115277]
["bitfinex-derivatives","BTCF0:USTF0",1747002727366,1.08345039,104000.0,103990.0,0.16315277]
["bitfinex-derivatives","BTCF0:USTF0",1747002729767,1.1564994,104000.0,103990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747002730060,1.4064994,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002730263,1.1564994,104000.0,103980.0,0.01443354]
["bitfinex-derivatives","BTCF0:USTF0",1747002730466,1.12591967,103990.0,103980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747002731058,1.22208738,103990.0,103980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747002731263,1.31825538,103990.0,103980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002731661,1.19987371,103990.0,103980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002732062,0.1922965,103980.0,103970.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1747002732267,0.7700965,103980.0,103970.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1747002732482,1.8604965,103980.0,103970.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1747002732668,1.95666421,103980.0,103970.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1747002733568,1.95666421,103980.0,103970.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1747002733763,1.95666421,103980.0,103970.0,0.784915]
["bitfinex-derivatives","BTCF0:USTF0",1747002733962,1.8604965,103980.0,103970.0,0.784915]
["bitfinex-derivatives","BTCF0:USTF0",1747002734162,1.4996965,103980.0,103970.0,0.948915]
["bitfinex-derivatives","BTCF0:USTF0",1747002734364,1.4996965,103980.0,103970.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1747002735373,1.4996965,103980.0,103970.0,0.948915]
["bitfinex-derivatives","BTCF0:USTF0",1747002735670,1.4996965,103980.0,103970.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1747002739570,1.3883965,103980.0,103970.0,0.95775757]
["bitfinex-derivatives","BTCF0:USTF0",1747002739867,1.2826965,103980.0,103970.0,1.55765924]
["bitfinex-derivatives","BTCF0:USTF0",1747002742563,0.3365087,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747002742766,0.4571487,103990.0,103980.0,1.51930241]
["bitfinex-derivatives","BTCF0:USTF0",1747002742965,0.4571487,103990.0,103980.0,1.09024257]
["bitfinex-derivatives","BTCF0:USTF0",1747002743169,0.4571487,103990.0,103980.0,1.37492257]
["bitfinex-derivatives","BTCF0:USTF0",1747002743366,0.79813037,103990.0,103980.0,1.36608]
["bitfinex-derivatives","BTCF0:USTF0",1747002743566,1.00660733,103990.0,103980.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1747002743767,1.00660733,103990.0,103980.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1747002743968,1.00660733,103990.0,103980.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747002744274,1.00660733,103990.0,103980.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1747002744872,1.36740733,103990.0,103980.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1747002745177,1.46357533,103990.0,103980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747002746078,1.24902566,103990.0,103980.0,0.02847519]
["bitfinex-derivatives","BTCF0:USTF0",1747002746277,1.24902566,103990.0,103980.0,0.24217519]
["bitfinex-derivatives","BTCF0:USTF0",1747002746980,1.24902566,103990.0,103980.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747002750581,1.24902566,103990.0,103980.0,0.24210661]
["bitfinex-derivatives","BTCF0:USTF0",1747002750776,0.6797887,103990.0,103980.0,0.36933085]
["bitfinex-derivatives","BTCF0:USTF0",1747002751173,0.6797887,103990.0,103980.0,0.53333085]
["bitfinex-derivatives","BTCF0:USTF0",1747002751382,0.6797887,103990.0,103980.0,0.41494918]
["bitfinex-derivatives","BTCF0:USTF0",1747002752877,0.5591087,103990.0,103980.0,0.41494918]
["bitfinex-derivatives","BTCF0:USTF0",1747002753183,0.5660887,103990.0,103980.0,1.40642735]
["bitfinex-derivatives","BTCF0:USTF0",1747002753381,0.5684887,103990.0,103980.0,1.40642735]
["bitfinex-derivatives","BTCF0:USTF0",1747002754383,0.4595887,103990.0,103980.0,1.40642735]
["bitfinex-derivatives","BTCF0:USTF0",1747002754587,0.2908353,103990.0,103980.0,1.52698735]
["bitfinex-derivatives","BTCF0:USTF0",1747002754784,0.4115153,103990.0,103980.0,1.52698735]
["bitfinex-derivatives","BTCF0:USTF0",1747002758080,0.5185153,103990.0,103980.0,1.52698735]
["bitfinex-derivatives","BTCF0:USTF0",1747002758686,0.5185153,103990.0,103980.0,1.56697337]
["bitfinex-derivatives","BTCF0:USTF0",1747002761190,0.5185153,103990.0,103980.0,1.68535504]
["bitfinex-derivatives","BTCF0:USTF0",1747002761191,0.3634428,103990.0,103980.0,1.68535504]
["bitfinex-derivatives","BTCF0:USTF0",1747002761787,0.12308,103990.0,103980.0,1.68535504]
["bitfinex-derivatives","BTCF0:USTF0",1747002761987,0.315358,103990.0,103980.0,1.68535504]
["bitfinex-derivatives","BTCF0:USTF0",1747002763286,0.315358,103990.0,103980.0,1.56697337]
["bitfinex-derivatives","BTCF0:USTF0",1747002764892,0.315358,103990.0,103980.0,1.68535504]
["bitfinex-derivatives","BTCF0:USTF0",1747002765888,0.315358,103990.0,103980.0,1.56697337]
["bitfinex-derivatives","BTCF0:USTF0",1747002766092,0.415958,103990.0,103980.0,1.56697337]
["bitfinex-derivatives","BTCF0:USTF0",1747002768294,0.415958,103990.0,103980.0,1.52698735]
["bitfinex-derivatives","BTCF0:USTF0",1747002768499,0.415918,103990.0,103980.0,1.64536902]
["bitfinex-derivatives","BTCF0:USTF0",1747002768794,0.315318,103990.0,103980.0,1.68535478]
["bitfinex-derivatives","BTCF0:USTF0",1747002769301,0.12304,103990.0,103980.0,1.68535478]
["bitfinex-derivatives","BTCF0:USTF0",1747002769789,0.12304,103990.0,103980.0,1.93535478]
["bitfinex-derivatives","BTCF0:USTF0",1747002769995,0.12304,103990.0,103980.0,2.03152278]
["bitfinex-derivatives","BTCF0:USTF0",1747002770188,0.87428901,104000.0,103990.0,0.31065967]
["bitfinex-derivatives","BTCF0:USTF0",1747002770389,1.06654851,104000.0,103990.0,1.281388]
["bitfinex-derivatives","BTCF0:USTF0",1747002771095,1.06654851,104000.0,103990.0,1.445388]
["bitfinex-derivatives","BTCF0:USTF0",1747002771697,1.14820851,104000.0,103990.0,1.445388]
["bitfinex-derivatives","BTCF0:USTF0",1747002771894,0.21827013,104010.0,104000.0,0.1922595]
["bitfinex-derivatives","BTCF0:USTF0",1747002772197,0.41051123,104010.0,104000.0,1.24914374]
["bitfinex-derivatives","BTCF0:USTF0",1747002772393,0.41051123,104010.0,104000.0,1.39251473]
["bitfinex-derivatives","BTCF0:USTF0",1747002772997,0.41051123,104010.0,104000.0,1.89251473]
["bitfinex-derivatives","BTCF0:USTF0",1747002773193,0.41151123,104010.0,104000.0,2.15571473]
["bitfinex-derivatives","BTCF0:USTF0",1747002773399,0.41351123,104010.0,104000.0,2.15571473]
["bitfinex-derivatives","BTCF0:USTF0",1747002773592,0.51701123,104010.0,104000.0,2.03733306]
["bitfinex-derivatives","BTCF0:USTF0",1747002773995,0.49259398,104010.0,104000.0,2.03733306]
["bitfinex-derivatives","BTCF0:USTF0",1747002774194,0.38909398,104010.0,104000.0,2.03733306]
["bitfinex-derivatives","BTCF0:USTF0",1747002775601,0.38909398,104010.0,104000.0,2.15571473]
["bitfinex-derivatives","BTCF0:USTF0",1747002775901,0.38909398,104010.0,104000.0,2.11574374]
["bitfinex-derivatives","BTCF0:USTF0",1747002776101,0.49079398,104010.0,104000.0,2.11574374]
["bitfinex-derivatives","BTCF0:USTF0",1747002777299,0.49079398,104010.0,104000.0,1.99736207]
["bitfinex-derivatives","BTCF0:USTF0",1747002777523,0.59809398,104010.0,104000.0,1.99736207]
["bitfinex-derivatives","BTCF0:USTF0",1747002778404,0.5248811,104010.0,104000.0,1.99736207]
["bitfinex-derivatives","BTCF0:USTF0",1747002780700,0.5248811,104010.0,104000.0,2.03727538]
["bitfinex-derivatives","BTCF0:USTF0",1747002781203,0.6340811,104010.0,104000.0,2.03727538]
["bitfinex-derivatives","BTCF0:USTF0",1747002781391,0.75246277,104010.0,104000.0,1.23278]
["bitfinex-derivatives","BTCF0:USTF0",1747002781596,0.75246277,104010.0,104000.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1747002781898,0.75246277,104010.0,104000.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1747002782100,0.91206277,104010.0,104000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747002784608,0.91206277,104010.0,104000.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1747002784994,0.91206277,104010.0,104000.0,0.21193461]
["bitfinex-derivatives","BTCF0:USTF0",1747002785197,1.48739366,104010.0,104000.0,0.08621225]
["bitfinex-derivatives","BTCF0:USTF0",1747002785398,0.192278,103990.0,103980.0,0.99137561]
["bitfinex-derivatives","BTCF0:USTF0",1747002785598,0.312598,103990.0,103980.0,1.32021818]
["bitfinex-derivatives","BTCF0:USTF0",1747002785903,0.618398,103990.0,103980.0,1.32021818]
["bitfinex-derivatives","BTCF0:USTF0",1747002786104,0.618398,103990.0,103980.0,1.48421818]
["bitfinex-derivatives","BTCF0:USTF0",1747002786502,0.618398,103990.0,103980.0,1.48621818]
["bitfinex-derivatives","BTCF0:USTF0",1747002786703,0.618398,103990.0,103980.0,1.48821818]
["bitfinex-derivatives","BTCF0:USTF0",1747002791908,0.312598,103990.0,103980.0,1.60659985]
["bitfinex-derivatives","BTCF0:USTF0",1747002792107,0.312598,103990.0,103980.0,1.64657039]
["bitfinex-derivatives","BTCF0:USTF0",1747002794110,0.312598,103990.0,103980.0,1.52818872]
["bitfinex-derivatives","BTCF0:USTF0",1747002794316,0.312598,103990.0,103980.0,1.48011472]
["bitfinex-derivatives","BTCF0:USTF0",1747002794514,0.622398,103990.0,103980.0,1.48011472]
["bitfinex-derivatives","BTCF0:USTF0",1747002794715,0.622398,103990.0,103980.0,1.44014418]
["bitfinex-derivatives","BTCF0:USTF0",1747002795306,0.521298,103990.0,103980.0,1.44014418]
["bitfinex-derivatives","BTCF0:USTF0",1747002796015,0.521298,103990.0,103980.0,1.48012]
["bitfinex-derivatives","BTCF0:USTF0",1747002796409,0.521298,103990.0,103980.0,1.432046]
["bitfinex-derivatives","BTCF0:USTF0",1747002796612,0.622398,103990.0,103980.0,1.432046]
["bitfinex-derivatives","BTCF0:USTF0",1747002796910,0.622398,103990.0,103980.0,1.55042767]
["bitfinex-derivatives","BTCF0:USTF0",1747002797314,0.622398,103990.0,103980.0,1.432046]
["bitfinex-derivatives","BTCF0:USTF0",1747002798405,0.622398,103990.0,103980.0,1.39207018]
["bitfinex-derivatives","BTCF0:USTF0",1747002799408,0.622398,103990.0,103980.0,1.43204475]
["bitfinex-derivatives","BTCF0:USTF0",1747002800109,0.622398,103990.0,103980.0,1.11952375]
["bitfinex-derivatives","BTCF0:USTF0",1747002800305,0.74077967,103990.0,103980.0,1.23968375]
["bitfinex-derivatives","BTCF0:USTF0",1747002800514,0.74077967,103990.0,103980.0,1.43198025]
["bitfinex-derivatives","BTCF0:USTF0",1747002800515,0.622398,103990.0,103980.0,1.43198025]
["bitfinex-derivatives","BTCF0:USTF0",1747002800918,0.622398,103990.0,103980.0,1.39200568]
["bitfinex-derivatives","BTCF0:USTF0",1747002801616,0.622398,103990.0,103980.0,1.43197888]
["bitfinex-derivatives","BTCF0:USTF0",1747002801815,0.622398,103990.0,103980.0,1.39200568]
["bitfinex-derivatives","BTCF0:USTF0",1747002802112,0.622398,103990.0,103980.0,1.44165854]
["bitfinex-derivatives","BTCF0:USTF0",1747002802619,0.622398,103990.0,103980.0,1.40168568]
["bitfinex-derivatives","BTCF0:USTF0",1747002803611,0.622398,103990.0,103980.0,1.28152568]
["bitfinex-derivatives","BTCF0:USTF0",1747002803807,1.10157967,103990.0,103980.0,0.71958661]
["bitfinex-derivatives","BTCF0:USTF0",1747002804014,1.10157967,103990.0,103980.0,0.51208661]
["bitfinex-derivatives","BTCF0:USTF0",1747002804318,0.1922965,103980.0,103970.0,0.00144234]
["bitfinex-derivatives","BTCF0:USTF0",1747002804517,0.99425984,103980.0,103970.0,0.06144234]
["bitfinex-derivatives","BTCF0:USTF0",1747002804714,0.99425984,103980.0,103970.0,0.26144234]
["bitfinex-derivatives","BTCF0:USTF0",1747002804907,1.09042755,103980.0,103970.0,0.06144234]
["bitfinex-derivatives","BTCF0:USTF0",1747002805312,0.85366421,103980.0,103970.0,0.06144234]
["bitfinex-derivatives","BTCF0:USTF0",1747002805512,0.97204588,103980.0,103970.0,0.06144234]
["bitfinex-derivatives","BTCF0:USTF0",1747002805912,0.97204588,103980.0,103970.0,0.06444234]
["bitfinex-derivatives","BTCF0:USTF0",1747002806317,0.97204588,103980.0,103970.0,0.17504234]
["bitfinex-derivatives","BTCF0:USTF0",1747002807120,0.97204588,103980.0,103970.0,0.06844234]
["bitfinex-derivatives","BTCF0:USTF0",1747002811224,0.97204588,103980.0,103970.0,0.17034234]
["bitfinex-derivatives","BTCF0:USTF0",1747002812526,0.61364588,103980.0,103970.0,0.17034234]
["bitfinex-derivatives","BTCF0:USTF0",1747002812828,0.61364588,103980.0,103970.0,0.04490864]
["bitfinex-derivatives","BTCF0:USTF0",1747002813219,0.51747817,103980.0,103970.0,0.20890864]
["bitfinex-derivatives","BTCF0:USTF0",1747002813526,0.3990965,103980.0,103970.0,0.61420864]
["bitfinex-derivatives","BTCF0:USTF0",1747002815327,0.3990965,103980.0,103970.0,0.62305121]
["bitfinex-derivatives","BTCF0:USTF0",1747002815726,0.2955965,103980.0,103970.0,0.92490531]
["bitfinex-derivatives","BTCF0:USTF0",1747002815921,0.2955965,103980.0,103970.0,0.93374788]
["bitfinex-derivatives","BTCF0:USTF0",1747002816328,0.2955965,103980.0,103970.0,1.41462788]
["bitfinex-derivatives","BTCF0:USTF0",1747002816513,0.1946965,103980.0,103970.0,1.41462788]
["bitfinex-derivatives","BTCF0:USTF0",1747002816719,0.0024,103980.0,103970.0,1.41462788]
["bitfinex-derivatives","BTCF0:USTF0",1747002816920,0.1946965,103980.0,103970.0,1.41462788]
["bitfinex-derivatives","BTCF0:USTF0",1747002817225,0.1946965,103980.0,103970.0,1.45455065]
["bitfinex-derivatives","BTCF0:USTF0",1747002823435,0.1946965,103980.0,103970.0,1.33447065]
["bitfinex-derivatives","BTCF0:USTF0",1747002823625,0.1946965,103980.0,103970.0,1.45451065]
["bitfinex-derivatives","BTCF0:USTF0",1747002823826,0.2938965,103980.0,103970.0,1.45451065]
["bitfinex-derivatives","BTCF0:USTF0",1747002824932,0.1946965,103980.0,103970.0,1.45451065]
["bitfinex-derivatives","BTCF0:USTF0",1747002825120,0.0024,103980.0,103970.0,1.45451065]
["bitfinex-derivatives","BTCF0:USTF0",1747002825325,0.0024,103980.0,103970.0,1.76076388]
["bitfinex-derivatives","BTCF0:USTF0",1747002825531,0.0024,103980.0,103970.0,2.26076388]
["bitfinex-derivatives","BTCF0:USTF0",1747002825729,0.12016,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747002826033,0.40999123,104010.0,104000.0,0.1922595]
["bitfinex-derivatives","BTCF0:USTF0",1747002826234,0.40999123,104010.0,104000.0,1.13028374]
["bitfinex-derivatives","BTCF0:USTF0",1747002826436,0.40999123,104010.0,104000.0,1.22838374]
["bitfinex-derivatives","BTCF0:USTF0",1747002826926,0.40999123,104010.0,104000.0,1.23953545]
["bitfinex-derivatives","BTCF0:USTF0",1747002827128,0.40999123,104010.0,104000.0,1.40353545]
["bitfinex-derivatives","BTCF0:USTF0",1747002828036,0.51149123,104010.0,104000.0,1.76433545]
["bitfinex-derivatives","BTCF0:USTF0",1747002828537,0.51449123,104010.0,104000.0,1.76533545]
["bitfinex-derivatives","BTCF0:USTF0",1747002828738,0.51449123,104010.0,104000.0,1.779525]
["bitfinex-derivatives","BTCF0:USTF0",1747002829035,0.4208611,104010.0,104000.0,1.877625]
["bitfinex-derivatives","BTCF0:USTF0",1747002829436,0.4208611,104010.0,104000.0,1.6853655]
["bitfinex-derivatives","BTCF0:USTF0",1747002829629,0.4208611,104010.0,104000.0,1.877625]
["bitfinex-derivatives","BTCF0:USTF0",1747002831838,0.4208611,104010.0,104000.0,1.87482597]
["bitfinex-derivatives","BTCF0:USTF0",1747002834435,0.4208611,104010.0,104000.0,0.70538955]
["bitfinex-derivatives","BTCF0:USTF0",1747002834737,0.6140611,104010.0,104000.0,1.28026905]
["bitfinex-derivatives","BTCF0:USTF0",1747002834935,0.4208611,104010.0,104000.0,1.41591012]
["bitfinex-derivatives","BTCF0:USTF0",1747002835135,0.4208611,104010.0,104000.0,1.40473426]
["bitfinex-derivatives","BTCF0:USTF0",1747002836742,0.7816611,104010.0,104000.0,0.73175476]
["bitfinex-derivatives","BTCF0:USTF0",1747002836936,1.20767366,104010.0,104000.0,0.07920325]
["bitfinex-derivatives","BTCF0:USTF0",1747002837131,0.1922965,103980.0,103970.0,0.29762214]
["bitfinex-derivatives","BTCF0:USTF0",1747002837326,0.79139817,103980.0,103970.0,0.54742214]
["bitfinex-derivatives","BTCF0:USTF0",1747002837739,1.08199817,103980.0,103970.0,0.54742214]
["bitfinex-derivatives","BTCF0:USTF0",1747002837933,0.6028165,103980.0,103970.0,0.73973714]
["bitfinex-derivatives","BTCF0:USTF0",1747002838134,0.6028165,103980.0,103970.0,1.12271881]
["bitfinex-derivatives","BTCF0:USTF0",1747002838535,0.6028165,103980.0,103970.0,1.03892265]
["bitfinex-derivatives","BTCF0:USTF0",1747002838841,0.5095165,103980.0,103970.0,0.81644098]
["bitfinex-derivatives","BTCF0:USTF0",1747002839041,0.6028165,103980.0,103970.0,0.81644098]
["bitfinex-derivatives","BTCF0:USTF0",1747002840232,0.6028165,103980.0,103970.0,0.83059842]
["bitfinex-derivatives","BTCF0:USTF0",1747002841042,0.6028165,103980.0,103970.0,0.63219988]
["bitfinex-derivatives","BTCF0:USTF0",1747002841428,1.08199817,103980.0,103970.0,0.53359988]
["bitfinex-derivatives","BTCF0:USTF0",1747002841835,0.96207817,103980.0,103970.0,0.53359988]
["bitfinex-derivatives","BTCF0:USTF0",1747002842037,0.72119817,103980.0,103970.0,0.53359988]
["bitfinex-derivatives","BTCF0:USTF0",1747002842236,1.08199817,103980.0,103970.0,0.63089988]
["bitfinex-derivatives","BTCF0:USTF0",1747002842438,0.9636165,103980.0,103970.0,0.63698342]
["bitfinex-derivatives","BTCF0:USTF0",1747002843844,1.08199817,103980.0,103970.0,0.63698342]
["bitfinex-derivatives","BTCF0:USTF0",1747002844346,1.08199817,103980.0,103970.0,0.73658342]
["bitfinex-derivatives","BTCF0:USTF0",1747002845060,1.20037984,103980.0,103970.0,0.50545638]
["bitfinex-derivatives","BTCF0:USTF0",1747002845232,1.40391904,103980.0,103970.0,0.00143934]
["bitfinex-derivatives","BTCF0:USTF0",1747002845435,0.192315,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747002845636,0.87089667,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747002845836,0.96708467,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747002846032,1.06326163,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747002846237,1.06326163,103970.0,103960.0,0.16601991]
["bitfinex-derivatives","BTCF0:USTF0",1747002846545,0.96907363,103970.0,103960.0,0.17401991]
["bitfinex-derivatives","BTCF0:USTF0",1747002848546,0.96907363,103970.0,103960.0,0.1884144]
["bitfinex-derivatives","BTCF0:USTF0",1747002849341,0.97147363,103970.0,103960.0,0.1884144]
["bitfinex-derivatives","BTCF0:USTF0",1747002851546,0.97147363,103970.0,103960.0,0.18239449]
["bitfinex-derivatives","BTCF0:USTF0",1747002851749,1.06766163,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002851945,0.1923705,103940.0,103930.0,0.19979771]
["bitfinex-derivatives","BTCF0:USTF0",1747002852147,0.79151217,103940.0,103930.0,0.4625371]
["bitfinex-derivatives","BTCF0:USTF0",1747002852452,1.08471217,103940.0,103930.0,0.4625371]
["bitfinex-derivatives","BTCF0:USTF0",1747002852651,1.08471217,103940.0,103930.0,0.5600371]
["bitfinex-derivatives","BTCF0:USTF0",1747002852850,1.08471217,103940.0,103930.0,0.55395356]
["bitfinex-derivatives","BTCF0:USTF0",1747002853046,1.08471217,103940.0,103930.0,0.5600371]
["bitfinex-derivatives","BTCF0:USTF0",1747002853246,1.08471217,103940.0,103930.0,0.7240371]
["bitfinex-derivatives","BTCF0:USTF0",1747002854246,1.08771217,103940.0,103930.0,0.7280371]
["bitfinex-derivatives","BTCF0:USTF0",1747002854446,1.09071217,103940.0,103930.0,0.7320371]
["bitfinex-derivatives","BTCF0:USTF0",1747002855248,1.09071217,103940.0,103930.0,0.52925356]
["bitfinex-derivatives","BTCF0:USTF0",1747002855446,1.18692614,103940.0,103930.0,0.48262961]
["bitfinex-derivatives","BTCF0:USTF0",1747002855646,0.192389,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747002855948,0.1924076,103920.0,103910.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1747002856142,0.1924076,103920.0,103910.0,0.70818354]
["bitfinex-derivatives","BTCF0:USTF0",1747002856143,1.08334927,103920.0,103910.0,0.70818354]
["bitfinex-derivatives","BTCF0:USTF0",1747002856453,0.96505742,103920.0,103910.0,0.70818354]
["bitfinex-derivatives","BTCF0:USTF0",1747002857348,1.12465742,103920.0,103910.0,0.70818354]
["bitfinex-derivatives","BTCF0:USTF0",1747002857544,0.77375742,103920.0,103910.0,0.82656521]
["bitfinex-derivatives","BTCF0:USTF0",1747002857750,0.77375742,103920.0,103910.0,0.92216521]
["bitfinex-derivatives","BTCF0:USTF0",1747002857953,0.41295742,103920.0,103910.0,1.11459131]
["bitfinex-derivatives","BTCF0:USTF0",1747002858348,0.41595742,103920.0,103910.0,0.80378354]
["bitfinex-derivatives","BTCF0:USTF0",1747002858542,0.87585742,103920.0,103910.0,0.50818354]
["bitfinex-derivatives","BTCF0:USTF0",1747002858747,0.97385742,103920.0,103910.0,0.36818354]
["bitfinex-derivatives","BTCF0:USTF0",1747002858943,0.97385742,103920.0,103910.0,0.37818354]
["bitfinex-derivatives","BTCF0:USTF0",1747002859248,1.09223909,103920.0,103910.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1747002860147,1.09223909,103920.0,103910.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747002860450,1.18838176,103920.0,103910.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747002861153,1.1884859,103920.0,103910.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747002861358,1.18538176,103920.0,103910.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747002861658,1.18438176,103920.0,103910.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747002861954,1.18438176,103920.0,103910.0,0.0320733]
["bitfinex-derivatives","BTCF0:USTF0",1747002861955,1.51887543,103920.0,103910.0,0.0320733]
["bitfinex-derivatives","BTCF0:USTF0",1747002862153,0.1924261,103910.0,103900.0,0.21414808]
["bitfinex-derivatives","BTCF0:USTF0",1747002862354,1.96126777,103910.0,103900.0,0.30063162]
["bitfinex-derivatives","BTCF0:USTF0",1747002862750,2.05750026,103910.0,103900.0,0.30063162]
["bitfinex-derivatives","BTCF0:USTF0",1747002863659,1.94211859,103910.0,103900.0,0.39703162]
["bitfinex-derivatives","BTCF0:USTF0",1747002863859,1.94211859,103910.0,103900.0,0.48448354]
["bitfinex-derivatives","BTCF0:USTF0",1747002864260,2.06050026,103910.0,103900.0,0.64848354]
["bitfinex-derivatives","BTCF0:USTF0",1747002864452,2.06350026,103910.0,103900.0,0.64848354]
["bitfinex-derivatives","BTCF0:USTF0",1747002864854,2.06495859,103910.0,103900.0,0.64848354]
["bitfinex-derivatives","BTCF0:USTF0",1747002865762,2.06495859,103910.0,103900.0,0.46848354]
["bitfinex-derivatives","BTCF0:USTF0",1747002866361,2.42575859,103910.0,103900.0,0.46848354]
["bitfinex-derivatives","BTCF0:USTF0",1747002868058,2.42075859,103910.0,103900.0,0.46848354]
["bitfinex-derivatives","BTCF0:USTF0",1747002868254,2.42175859,103910.0,103900.0,0.46848354]
["bitfinex-derivatives","BTCF0:USTF0",1747002870952,2.54014026,103910.0,103900.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1747002871152,2.54014026,103910.0,103900.0,0.0954036]
["bitfinex-derivatives","BTCF0:USTF0",1747002871357,2.54014026,103910.0,103900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002872156,0.1924446,103900.0,103890.0,0.20236251]
["bitfinex-derivatives","BTCF0:USTF0",1747002872358,0.96732627,103900.0,103890.0,0.54844605]
["bitfinex-derivatives","BTCF0:USTF0",1747002872756,1.06356802,103900.0,103890.0,0.54844605]
["bitfinex-derivatives","BTCF0:USTF0",1747002873064,1.06356802,103900.0,103890.0,0.30844605]
["bitfinex-derivatives","BTCF0:USTF0",1747002873262,1.06356802,103900.0,103890.0,0.47244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002873263,1.06364791,103900.0,103890.0,0.47244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002873464,1.06356802,103900.0,103890.0,0.47244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002873665,1.06363856,103900.0,103890.0,0.47244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002873859,1.06464256,103900.0,103890.0,0.47244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002874164,1.06556802,103900.0,103890.0,0.47244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002874861,0.70476802,103900.0,103890.0,0.47244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002875160,1.42636802,103900.0,103890.0,0.47244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002877256,1.42636802,103900.0,103890.0,0.69244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002877456,1.58596802,103900.0,103890.0,0.69244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002877663,1.42636802,103900.0,103890.0,0.69244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002877960,1.42645997,103900.0,103890.0,0.69244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002878169,1.42636802,103900.0,103890.0,0.69244605]
["bitfinex-derivatives","BTCF0:USTF0",1747002878858,1.64246002,103900.0,103890.0,0.41080281]
["bitfinex-derivatives","BTCF0:USTF0",1747002879167,0.1924631,103890.0,103880.0,0.21151079]
["bitfinex-derivatives","BTCF0:USTF0",1747002879359,0.1924631,103890.0,103880.0,0.56151079]
["bitfinex-derivatives","BTCF0:USTF0",1747002879360,0.97463969,103890.0,103880.0,0.56151079]
["bitfinex-derivatives","BTCF0:USTF0",1747002879758,1.07089071,103890.0,103880.0,0.56151079]
["bitfinex-derivatives","BTCF0:USTF0",1747002880163,1.07089071,103890.0,103880.0,0.72551079]
["bitfinex-derivatives","BTCF0:USTF0",1747002880559,1.07689071,103890.0,103880.0,0.72551079]
["bitfinex-derivatives","BTCF0:USTF0",1747002881066,0.76675802,103890.0,103880.0,0.849976]
["bitfinex-derivatives","BTCF0:USTF0",1747002881265,0.76575802,103890.0,103880.0,0.92407593]
["bitfinex-derivatives","BTCF0:USTF0",1747002881661,0.76575802,103890.0,103880.0,0.73159433]
["bitfinex-derivatives","BTCF0:USTF0",1747002881859,0.76575802,103890.0,103880.0,0.73351962]
["bitfinex-derivatives","BTCF0:USTF0",1747002882577,0.76575802,103890.0,103880.0,0.92600122]
["bitfinex-derivatives","BTCF0:USTF0",1747002882865,0.76575802,103890.0,103880.0,0.73351962]
["bitfinex-derivatives","BTCF0:USTF0",1747002883565,0.64587802,103890.0,103880.0,0.92600122]
["bitfinex-derivatives","BTCF0:USTF0",1747002883768,0.31445802,103890.0,103880.0,1.40518289]
["bitfinex-derivatives","BTCF0:USTF0",1747002884163,0.31445802,103890.0,103880.0,1.28680122]
["bitfinex-derivatives","BTCF0:USTF0",1747002884567,0.40575802,103890.0,103880.0,0.92600122]
["bitfinex-derivatives","BTCF0:USTF0",1747002884765,0.40575802,103890.0,103880.0,0.94081702]
["bitfinex-derivatives","BTCF0:USTF0",1747002884962,0.40575802,103890.0,103880.0,0.74833542]
["bitfinex-derivatives","BTCF0:USTF0",1747002887365,0.40575802,103890.0,103880.0,0.94081702]
["bitfinex-derivatives","BTCF0:USTF0",1747002888168,0.31445802,103890.0,103880.0,1.05919869]
["bitfinex-derivatives","BTCF0:USTF0",1747002888468,0.31445802,103890.0,103880.0,0.94081702]
["bitfinex-derivatives","BTCF0:USTF0",1747002889372,0.41115802,103890.0,103880.0,0.94081702]
["bitfinex-derivatives","BTCF0:USTF0",1747002889671,0.41355802,103890.0,103880.0,0.94081702]
["bitfinex-derivatives","BTCF0:USTF0",1747002889862,0.41355802,103890.0,103880.0,0.80189549]
["bitfinex-derivatives","BTCF0:USTF0",1747002890365,0.41355802,103890.0,103880.0,0.60941389]
["bitfinex-derivatives","BTCF0:USTF0",1747002890571,0.89273969,103890.0,103880.0,0.60941389]
["bitfinex-derivatives","BTCF0:USTF0",1747002890763,1.08563969,103890.0,103880.0,0.60941389]
["bitfinex-derivatives","BTCF0:USTF0",1747002890963,1.08563969,103890.0,103880.0,0.62350884]
["bitfinex-derivatives","BTCF0:USTF0",1747002891571,1.08563969,103890.0,103880.0,0.60869304]
["bitfinex-derivatives","BTCF0:USTF0",1747002892874,0.86775802,103890.0,103880.0,0.80117464]
["bitfinex-derivatives","BTCF0:USTF0",1747002893070,0.86775802,103890.0,103880.0,0.89337464]
["bitfinex-derivatives","BTCF0:USTF0",1747002893270,0.41355802,103890.0,103880.0,0.89337464]
["bitfinex-derivatives","BTCF0:USTF0",1747002894174,0.41255802,103890.0,103880.0,0.89337464]
["bitfinex-derivatives","BTCF0:USTF0",1747002894369,0.41655802,103890.0,103880.0,1.01175631]
["bitfinex-derivatives","BTCF0:USTF0",1747002894674,0.32585802,103890.0,103880.0,1.01175631]
["bitfinex-derivatives","BTCF0:USTF0",1747002894875,0.32585802,103890.0,103880.0,1.066516]
["bitfinex-derivatives","BTCF0:USTF0",1747002899277,0.13323492,103890.0,103880.0,1.066516]
["bitfinex-derivatives","BTCF0:USTF0",1747002899577,0.32569802,103890.0,103880.0,1.412776]
["bitfinex-derivatives","BTCF0:USTF0",1747002900371,0.32369802,103890.0,103880.0,1.412776]
["bitfinex-derivatives","BTCF0:USTF0",1747002900573,0.32369802,103890.0,103880.0,1.912776]
["bitfinex-derivatives","BTCF0:USTF0",1747002900871,0.31869802,103890.0,103880.0,1.912776]
["bitfinex-derivatives","BTCF0:USTF0",1747002901070,0.32269802,103890.0,103880.0,1.912776]
["bitfinex-derivatives","BTCF0:USTF0",1747002901280,0.32269802,103890.0,103880.0,1.662776]
["bitfinex-derivatives","BTCF0:USTF0",1747002901484,0.32269802,103890.0,103880.0,2.023576]
["bitfinex-derivatives","BTCF0:USTF0",1747002901776,0.13023492,103890.0,103880.0,2.023576]
["bitfinex-derivatives","BTCF0:USTF0",1747002901979,0.32269802,103890.0,103880.0,2.023576]
["bitfinex-derivatives","BTCF0:USTF0",1747002903181,0.32269802,103890.0,103880.0,1.91245652]
["bitfinex-derivatives","BTCF0:USTF0",1747002903373,0.53197969,103890.0,103880.0,1.24079325]
["bitfinex-derivatives","BTCF0:USTF0",1747002903681,1.08947969,103890.0,103880.0,1.06992045]
["bitfinex-derivatives","BTCF0:USTF0",1747002904581,1.08947969,103890.0,103880.0,0.56992045]
["bitfinex-derivatives","BTCF0:USTF0",1747002905086,1.18573997,103890.0,103880.0,0.56992045]
["bitfinex-derivatives","BTCF0:USTF0",1747002905277,1.18573997,103890.0,103880.0,0.2978661]
["bitfinex-derivatives","BTCF0:USTF0",1747002905582,1.30400672,103890.0,103880.0,0.0418255]
["bitfinex-derivatives","BTCF0:USTF0",1747002905772,0.1924816,103880.0,103870.0,0.14622855]
["bitfinex-derivatives","BTCF0:USTF0",1747002905972,0.85686136,103880.0,103870.0,0.52622855]
["bitfinex-derivatives","BTCF0:USTF0",1747002906169,0.85685394,103880.0,103870.0,0.69022855]
["bitfinex-derivatives","BTCF0:USTF0",1747002906369,0.95302355,103880.0,103870.0,0.69022855]
["bitfinex-derivatives","BTCF0:USTF0",1747002907470,0.95702355,103880.0,103870.0,0.69022855]
["bitfinex-derivatives","BTCF0:USTF0",1747002908182,0.96102355,103880.0,103870.0,0.69022855]
["bitfinex-derivatives","BTCF0:USTF0",1747002908675,0.96111859,103880.0,103870.0,0.69022855]
["bitfinex-derivatives","BTCF0:USTF0",1747002908876,0.96102355,103880.0,103870.0,0.70434929]
["bitfinex-derivatives","BTCF0:USTF0",1747002909075,0.96111492,103880.0,103870.0,0.70434929]
["bitfinex-derivatives","BTCF0:USTF0",1747002909276,0.96102355,103880.0,103870.0,0.70434929]
["bitfinex-derivatives","BTCF0:USTF0",1747002910285,1.03418781,103880.0,103870.0,0.55812074]
["bitfinex-derivatives","BTCF0:USTF0",1747002910982,1.03418781,103880.0,103870.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1747002911487,1.03418781,103880.0,103870.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747002911880,1.04524061,103880.0,103870.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747002912080,1.04524061,103880.0,103870.0,0.0240496]
["bitfinex-derivatives","BTCF0:USTF0",1747002912280,0.1925187,103860.0,103850.0,0.00107192]
["bitfinex-derivatives","BTCF0:USTF0",1747002912483,1.88316146,103860.0,103850.0,0.32715546]
["bitfinex-derivatives","BTCF0:USTF0",1747002912688,2.06676146,103860.0,103850.0,0.32715546]
["bitfinex-derivatives","BTCF0:USTF0",1747002913180,2.64220967,103860.0,103850.0,0.48507192]
["bitfinex-derivatives","BTCF0:USTF0",1747002913383,2.52472992,103860.0,103850.0,0.48507192]
["bitfinex-derivatives","BTCF0:USTF0",1747002913583,2.52572992,103860.0,103850.0,0.48607192]
["bitfinex-derivatives","BTCF0:USTF0",1747002914482,2.64411159,103860.0,103850.0,0.15401672]
["bitfinex-derivatives","BTCF0:USTF0",1747002914686,2.74039959,103860.0,103850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002914891,2.74539959,103860.0,103850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002915291,2.62701792,103860.0,103850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002915490,2.62601792,103860.0,103850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002915691,2.63201792,103860.0,103850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002917282,0.1925372,103850.0,103840.0,0.00346664]
["bitfinex-derivatives","BTCF0:USTF0",1747002917590,1.6307172,103850.0,103840.0,0.00346664]
["bitfinex-derivatives","BTCF0:USTF0",1747002917890,1.84538696,103850.0,103840.0,0.00346664]
["bitfinex-derivatives","BTCF0:USTF0",1747002918085,1.84538696,103850.0,103840.0,0.16746664]
["bitfinex-derivatives","BTCF0:USTF0",1747002918481,1.84938696,103850.0,103840.0,0.16746664]
["bitfinex-derivatives","BTCF0:USTF0",1747002918997,1.84938696,103850.0,103840.0,0.02031562]
["bitfinex-derivatives","BTCF0:USTF0",1747002919179,1.85438696,103850.0,103840.0,0.02031562]
["bitfinex-derivatives","BTCF0:USTF0",1747002919382,1.85449296,103850.0,103840.0,0.02639916]
["bitfinex-derivatives","BTCF0:USTF0",1747002919591,1.85438696,103850.0,103840.0,0.02639916]
["bitfinex-derivatives","BTCF0:USTF0",1747002920185,1.85451017,103850.0,103840.0,0.02639916]
["bitfinex-derivatives","BTCF0:USTF0",1747002920377,1.85449145,103850.0,103840.0,0.02639916]
["bitfinex-derivatives","BTCF0:USTF0",1747002920578,1.85445666,103850.0,103840.0,0.20469916]
["bitfinex-derivatives","BTCF0:USTF0",1747002920784,1.85438696,103850.0,103840.0,0.22469916]
["bitfinex-derivatives","BTCF0:USTF0",1747002920988,1.8544615,103850.0,103840.0,0.22469916]
["bitfinex-derivatives","BTCF0:USTF0",1747002921587,1.8545815,103850.0,103840.0,0.48469916]
["bitfinex-derivatives","BTCF0:USTF0",1747002923692,1.73619983,103850.0,103840.0,0.47861562]
["bitfinex-derivatives","BTCF0:USTF0",1747002923986,1.8545815,103850.0,103840.0,0.48469916]
["bitfinex-derivatives","BTCF0:USTF0",1747002927286,2.0142815,103850.0,103840.0,0.48469916]
["bitfinex-derivatives","BTCF0:USTF0",1747002932695,2.0142815,103850.0,103840.0,0.57919916]
["bitfinex-derivatives","BTCF0:USTF0",1747002933389,1.3336815,103850.0,103840.0,0.57919916]
["bitfinex-derivatives","BTCF0:USTF0",1747002933590,0.65401174,103850.0,103840.0,0.77175496]
["bitfinex-derivatives","BTCF0:USTF0",1747002933894,0.77365174,103850.0,103840.0,0.77175496]
["bitfinex-derivatives","BTCF0:USTF0",1747002934491,0.65401174,103850.0,103840.0,0.48469916]
["bitfinex-derivatives","BTCF0:USTF0",1747002934693,1.07895623,103850.0,103840.0,0.11429916]
["bitfinex-derivatives","BTCF0:USTF0",1747002935797,1.08135623,103850.0,103840.0,0.11429916]
["bitfinex-derivatives","BTCF0:USTF0",1747002936198,1.24105623,103850.0,103840.0,0.02639916]
["bitfinex-derivatives","BTCF0:USTF0",1747002936488,0.1925743,103830.0,103820.0,0.50481177]
["bitfinex-derivatives","BTCF0:USTF0",1747002936689,0.3122143,103830.0,103820.0,0.87481177]
["bitfinex-derivatives","BTCF0:USTF0",1747002936887,0.40208198,103830.0,103820.0,0.87481177]
["bitfinex-derivatives","BTCF0:USTF0",1747002937089,0.40208198,103830.0,103820.0,1.03881177]
["bitfinex-derivatives","BTCF0:USTF0",1747002937583,0.40308198,103830.0,103820.0,1.12791177]
["bitfinex-derivatives","BTCF0:USTF0",1747002937895,0.88326365,103830.0,103820.0,0.71943847]
["bitfinex-derivatives","BTCF0:USTF0",1747002938294,0.96746365,103830.0,103820.0,0.71943847]
["bitfinex-derivatives","BTCF0:USTF0",1747002939397,0.96746365,103830.0,103820.0,0.9263046]
["bitfinex-derivatives","BTCF0:USTF0",1747002939596,0.96746365,103830.0,103820.0,0.8214117]
["bitfinex-derivatives","BTCF0:USTF0",1747002942392,0.96746365,103830.0,103820.0,1.0140046]
["bitfinex-derivatives","BTCF0:USTF0",1747002942604,0.96746365,103830.0,103820.0,0.6491117]
["bitfinex-derivatives","BTCF0:USTF0",1747002942984,0.94539789,103830.0,103820.0,0.6491117]
["bitfinex-derivatives","BTCF0:USTF0",1747002943193,1.06377956,103830.0,103820.0,0.6491117]
["bitfinex-derivatives","BTCF0:USTF0",1747002944700,1.06377956,103830.0,103820.0,0.8417046]
["bitfinex-derivatives","BTCF0:USTF0",1747002944900,1.06377956,103830.0,103820.0,0.9271046]
["bitfinex-derivatives","BTCF0:USTF0",1747002945100,0.76488198,103830.0,103820.0,0.9271046]
["bitfinex-derivatives","BTCF0:USTF0",1747002945299,0.64524198,103830.0,103820.0,0.91536613]
["bitfinex-derivatives","BTCF0:USTF0",1747002945497,0.76488198,103830.0,103820.0,0.91536613]
["bitfinex-derivatives","BTCF0:USTF0",1747002947099,0.88326365,103830.0,103820.0,0.91536613]
["bitfinex-derivatives","BTCF0:USTF0",1747002947400,0.97296365,103830.0,103820.0,0.91536613]
["bitfinex-derivatives","BTCF0:USTF0",1747002947801,1.18766123,103830.0,103820.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1747002948099,0.1925929,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747002948297,0.1926114,103810.0,103800.0,0.46175482]
["bitfinex-derivatives","BTCF0:USTF0",1747002948494,0.1926114,103810.0,103800.0,0.41589572]
["bitfinex-derivatives","BTCF0:USTF0",1747002948495,1.20497474,103810.0,103800.0,0.41589572]
["bitfinex-derivatives","BTCF0:USTF0",1747002948694,0.19263,103800.0,103790.0,0.07847793]
["bitfinex-derivatives","BTCF0:USTF0",1747002948897,0.1926486,103790.0,103780.0,0.24606003]
["bitfinex-derivatives","BTCF0:USTF0",1747002949199,0.90445452,103790.0,103770.0,0.00103812]
["bitfinex-derivatives","BTCF0:USTF0",1747002949403,1.7352471,103780.0,103770.0,0.01103812]
["bitfinex-derivatives","BTCF0:USTF0",1747002949594,2.18382877,103780.0,103770.0,0.20103812]
["bitfinex-derivatives","BTCF0:USTF0",1747002949790,2.0654471,103780.0,103770.0,0.20103812]
["bitfinex-derivatives","BTCF0:USTF0",1747002949996,2.16180013,103780.0,103770.0,0.20103812]
["bitfinex-derivatives","BTCF0:USTF0",1747002950200,2.2801818,103780.0,103770.0,0.36503812]
["bitfinex-derivatives","BTCF0:USTF0",1747002950501,2.28029752,103780.0,103770.0,0.36503812]
["bitfinex-derivatives","BTCF0:USTF0",1747002950700,2.37661904,103780.0,103770.0,0.36503812]
["bitfinex-derivatives","BTCF0:USTF0",1747002950900,2.78634398,103780.0,103770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747002951096,0.1927043,103760.0,103750.0,0.39116279]
["bitfinex-derivatives","BTCF0:USTF0",1747002951291,1.27188597,103760.0,103750.0,0.28593939]
["bitfinex-derivatives","BTCF0:USTF0",1747002951497,1.7925115,103760.0,103750.0,0.15214869]
["bitfinex-derivatives","BTCF0:USTF0",1747002951791,0.1927228,103750.0,103740.0,0.34529709]
["bitfinex-derivatives","BTCF0:USTF0",1747002951996,0.83160447,103750.0,103740.0,0.29457099]
["bitfinex-derivatives","BTCF0:USTF0",1747002952198,0.76829647,103750.0,103740.0,0.25873739]
["bitfinex-derivatives","BTCF0:USTF0",1747002952393,0.64990369,103750.0,103740.0,0.25873739]
["bitfinex-derivatives","BTCF0:USTF0",1747002952597,0.09638089,103750.0,103740.0,0.84605165]
["bitfinex-derivatives","BTCF0:USTF0",1747002952801,0.1937043,103760.0,103750.0,0.1927228]
["bitfinex-derivatives","BTCF0:USTF0",1747002952997,0.00209793,103760.0,103750.0,1.30315566]
["bitfinex-derivatives","BTCF0:USTF0",1747002953198,0.00209793,103760.0,103750.0,1.55815566]
["bitfinex-derivatives","BTCF0:USTF0",1747002953403,0.19480223,103760.0,103750.0,1.55815566]
["bitfinex-derivatives","BTCF0:USTF0",1747002953605,0.19280223,103760.0,103750.0,1.55815566]
["bitfinex-derivatives","BTCF0:USTF0",1747002954000,0.19280223,103760.0,103750.0,1.43977399]
["bitfinex-derivatives","BTCF0:USTF0",1747002954197,0.31248223,103760.0,103750.0,1.07779566]
["bitfinex-derivatives","BTCF0:USTF0",1747002954601,0.11977793,103760.0,103750.0,1.43859566]
["bitfinex-derivatives","BTCF0:USTF0",1747002955000,1.09208,103780.0,103770.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1747002955202,0.0014469,103790.0,103780.0,0.1926671]
["bitfinex-derivatives","BTCF0:USTF0",1747002955398,0.3137755,103790.0,103780.0,0.75435826]
["bitfinex-derivatives","BTCF0:USTF0",1747002955599,0.79295717,103790.0,103780.0,0.56169116]
["bitfinex-derivatives","BTCF0:USTF0",1747002955794,0.8893102,103790.0,103780.0,0.53435826]
["bitfinex-derivatives","BTCF0:USTF0",1747002955998,1.0667102,103790.0,103780.0,0.53435826]
["bitfinex-derivatives","BTCF0:USTF0",1747002956199,1.0668174,103790.0,103780.0,0.69835826]
["bitfinex-derivatives","BTCF0:USTF0",1747002957203,0.1282341,103790.0,103780.0,1.36753993]
["bitfinex-derivatives","BTCF0:USTF0",1747002957407,0.1282341,103790.0,103780.0,1.56389193]
["bitfinex-derivatives","BTCF0:USTF0",1747002957618,0.11956,103800.0,103790.0,0.3371085]
["bitfinex-derivatives","BTCF0:USTF0",1747002957814,0.3121914,103800.0,103790.0,1.39345966]
["bitfinex-derivatives","BTCF0:USTF0",1747002958311,0.3121914,103800.0,103790.0,1.55745966]
["bitfinex-derivatives","BTCF0:USTF0",1747002958803,0.3121914,103800.0,103790.0,0.93263976]
["bitfinex-derivatives","BTCF0:USTF0",1747002959012,0.3181914,103800.0,103790.0,1.05219976]
["bitfinex-derivatives","BTCF0:USTF0",1747002959501,0.3241914,103800.0,103790.0,1.05219976]
["bitfinex-derivatives","BTCF0:USTF0",1747002959702,0.3241914,103800.0,103790.0,0.93263976]
["bitfinex-derivatives","BTCF0:USTF0",1747002959907,1.01809849,103800.0,103790.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1747002960110,1.19289849,103800.0,103790.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747002960407,1.53924249,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747002960709,0.1926671,103780.0,103770.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1747002960904,0.1926857,103770.0,103760.0,0.20159116]
["bitfinex-derivatives","BTCF0:USTF0",1747002961105,2.05744904,103770.0,103760.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747002961310,2.15379279,103770.0,103760.0,0.40799116]
["bitfinex-derivatives","BTCF0:USTF0",1747002961510,1.74222945,103770.0,103760.0,0.60069546]
["bitfinex-derivatives","BTCF0:USTF0",1747002961706,1.4046457,103770.0,103760.0,0.98667713]
["bitfinex-derivatives","BTCF0:USTF0",1747002961899,1.4046457,103770.0,103760.0,1.34747713]
["bitfinex-derivatives","BTCF0:USTF0",1747002961900,1.0924,103770.0,103760.0,1.34747713]
["bitfinex-derivatives","BTCF0:USTF0",1747002962106,1.21396,103770.0,103760.0,1.34847713]
["bitfinex-derivatives","BTCF0:USTF0",1747002962303,0.12156,103770.0,103760.0,1.34847713]
["bitfinex-derivatives","BTCF0:USTF0",1747002962506,0.3142457,103770.0,103760.0,1.23009546]
["bitfinex-derivatives","BTCF0:USTF0",1747002963020,0.3152457,103770.0,103760.0,1.23509546]
["bitfinex-derivatives","BTCF0:USTF0",1747002963314,0.12256,103770.0,103760.0,1.23509546]
["bitfinex-derivatives","BTCF0:USTF0",1747002963517,0.12256,103770.0,103760.0,1.39107157]
["bitfinex-derivatives","BTCF0:USTF0",1747002963813,0.6979539,103790.0,103780.0,0.1926671]
["bitfinex-derivatives","BTCF0:USTF0",1747002964009,0.8175139,103790.0,103780.0,0.56885826]
["bitfinex-derivatives","BTCF0:USTF0",1747002964315,0.9020139,103790.0,103780.0,0.81665826]
["bitfinex-derivatives","BTCF0:USTF0",1747002964512,1.15436161,103790.0,103780.0,0.62399116]
["bitfinex-derivatives","BTCF0:USTF0",1747002964705,1.24346161,103790.0,103780.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1747002965016,1.46001362,103790.0,103780.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747002965207,0.1926857,103770.0,103760.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1747002965515,0.3122457,103770.0,103760.0,1.28269546]
["bitfinex-derivatives","BTCF0:USTF0",1747002965715,0.4887457,103770.0,103760.0,1.28269546]
["bitfinex-derivatives","BTCF0:USTF0",1747002965917,0.5851173,103770.0,103760.0,1.28269546]
["bitfinex-derivatives","BTCF0:USTF0",1747002966414,0.5861173,103770.0,103760.0,1.28569546]
["bitfinex-derivatives","BTCF0:USTF0",1747002966816,0.5861173,103770.0,103760.0,1.37019546]
["bitfinex-derivatives","BTCF0:USTF0",1747002967209,0.4941173,103770.0,103760.0,1.37019546]
["bitfinex-derivatives","BTCF0:USTF0",1747002967410,0.4941173,103770.0,103760.0,1.37119546]
["bitfinex-derivatives","BTCF0:USTF0",1747002968110,0.3132457,103770.0,103760.0,1.37119546]
["bitfinex-derivatives","BTCF0:USTF0",1747002968317,0.3132457,103770.0,103760.0,1.52617157]
["bitfinex-derivatives","BTCF0:USTF0",1747002968518,0.3182457,103770.0,103760.0,1.52717157]
["bitfinex-derivatives","BTCF0:USTF0",1747002968919,0.3202457,103770.0,103760.0,1.52517157]
["bitfinex-derivatives","BTCF0:USTF0",1747002969319,0.3202457,103770.0,103760.0,1.36919546]
["bitfinex-derivatives","BTCF0:USTF0",1747002970319,0.3202457,103770.0,103760.0,1.00839546]
["bitfinex-derivatives","BTCF0:USTF0",1747002973223,0.2006857,103770.0,103760.0,1.00839546]
["bitfinex-derivatives","BTCF0:USTF0",1747002973519,0.3202457,103770.0,103760.0,1.62517157]
["bitfinex-derivatives","BTCF0:USTF0",1747002973710,0.2006857,103770.0,103760.0,1.36919546]
["bitfinex-derivatives","BTCF0:USTF0",1747002973914,0.3202457,103770.0,103760.0,1.36919546]
["bitfinex-derivatives","BTCF0:USTF0",1747002974118,0.3202457,103770.0,103760.0,1.00839546]
["bitfinex-derivatives","BTCF0:USTF0",1747002974925,0.3202457,103770.0,103760.0,1.36919546]
["bitfinex-derivatives","BTCF0:USTF0",1747002975221,0.3202457,103770.0,103760.0,1.00823546]
["bitfinex-derivatives","BTCF0:USTF0",1747002975422,0.2006857,103770.0,103760.0,1.00823546]
["bitfinex-derivatives","BTCF0:USTF0",1747002975619,0.3202457,103770.0,103760.0,1.00823546]
["bitfinex-derivatives","BTCF0:USTF0",1747002975823,0.3202457,103770.0,103760.0,0.88819546]
["bitfinex-derivatives","BTCF0:USTF0",1747002976025,0.83702181,103770.0,103760.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1747002976227,0.83702181,103770.0,103760.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747002976228,1.10429341,103770.0,103760.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747002976417,1.10429341,103770.0,103760.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747002976815,0.9483173,103770.0,103760.0,0.5787043]
["bitfinex-derivatives","BTCF0:USTF0",1747002977015,0.9483173,103770.0,103760.0,0.6608043]
["bitfinex-derivatives","BTCF0:USTF0",1747002977216,0.8519457,103770.0,103760.0,0.52299546]
["bitfinex-derivatives","BTCF0:USTF0",1747002977412,0.2867857,103770.0,103760.0,0.52299546]
["bitfinex-derivatives","BTCF0:USTF0",1747002977626,0.4063457,103770.0,103760.0,0.52299546]
["bitfinex-derivatives","BTCF0:USTF0",1747002977826,0.4063457,103770.0,103760.0,0.88379546]
["bitfinex-derivatives","BTCF0:USTF0",1747002978031,0.4063457,103770.0,103760.0,0.52299546]
["bitfinex-derivatives","BTCF0:USTF0",1747002978420,0.3202457,103770.0,103760.0,1.03977157]
["bitfinex-derivatives","BTCF0:USTF0",1747002978615,0.3202457,103770.0,103760.0,1.12627157]
["bitfinex-derivatives","BTCF0:USTF0",1747002979531,0.3202457,103770.0,103760.0,1.20697157]
["bitfinex-derivatives","BTCF0:USTF0",1747002980018,0.6810457,103770.0,103760.0,0.49749116]
["bitfinex-derivatives","BTCF0:USTF0",1747002980228,0.6810457,103770.0,103760.0,0.41099116]
["bitfinex-derivatives","BTCF0:USTF0",1747002980533,0.8543457,103770.0,103760.0,0.41099116]
["bitfinex-derivatives","BTCF0:USTF0",1747002980829,0.8543457,103770.0,103760.0,0.60369546]
["bitfinex-derivatives","BTCF0:USTF0",1747002981028,0.8543457,103770.0,103760.0,0.41099116]
["bitfinex-derivatives","BTCF0:USTF0",1747002981229,0.8543457,103770.0,103760.0,0.60369546]
["bitfinex-derivatives","BTCF0:USTF0",1747002981933,0.12756,103770.0,103760.0,1.12047157]
["bitfinex-derivatives","BTCF0:USTF0",1747002982233,0.12756,103770.0,103760.0,1.24075157]
["bitfinex-derivatives","BTCF0:USTF0",1747002982426,0.008,103770.0,103760.0,1.43712357]
["bitfinex-derivatives","BTCF0:USTF0",1747002982632,0.008,103770.0,103760.0,1.47664699]
["bitfinex-derivatives","BTCF0:USTF0",1747002982930,0.1196,103780.0,103760.0,2.3826231]
["bitfinex-derivatives","BTCF0:USTF0",1747002983135,0.1196,103780.0,103770.0,0.90735297]
["bitfinex-derivatives","BTCF0:USTF0",1747002983437,0.3122671,103780.0,103770.0,1.30183316]
["bitfinex-derivatives","BTCF0:USTF0",1747002983637,0.3122671,103780.0,103770.0,1.14585705]
["bitfinex-derivatives","BTCF0:USTF0",1747002984239,0.3232671,103780.0,103770.0,1.14585705]
["bitfinex-derivatives","BTCF0:USTF0",1747002984632,0.3162671,103780.0,103770.0,1.64585705]
["bitfinex-derivatives","BTCF0:USTF0",1747002984827,0.3232671,103780.0,103770.0,1.64685705]
["bitfinex-derivatives","BTCF0:USTF0",1747002985937,0.1306,103780.0,103770.0,1.99919716]
["bitfinex-derivatives","BTCF0:USTF0",1747002986141,0.1306,103780.0,103770.0,2.11982561]
["bitfinex-derivatives","BTCF0:USTF0",1747002986435,0.1306,103780.0,103770.0,1.98393316]
["bitfinex-derivatives","BTCF0:USTF0",1747002986637,0.3232671,103780.0,103770.0,1.84839705]
["bitfinex-derivatives","BTCF0:USTF0",1747002986833,0.3232671,103780.0,103770.0,1.88793782]
["bitfinex-derivatives","BTCF0:USTF0",1747002990142,0.4048671,103780.0,103770.0,1.88797782]
["bitfinex-derivatives","BTCF0:USTF0",1747002990340,0.4912671,103780.0,103770.0,1.74130666]
["bitfinex-derivatives","BTCF0:USTF0",1747002990543,0.4912671,103780.0,103770.0,1.77592666]
["bitfinex-derivatives","BTCF0:USTF0",1747002990738,0.8520671,103780.0,103770.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1747002990939,1.00804321,103780.0,103770.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1747002991339,1.00804321,103780.0,103770.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747002991539,1.00804321,103780.0,103770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747002991741,0.8520671,103780.0,103770.0,0.2436857]
["bitfinex-derivatives","BTCF0:USTF0",1747002991941,0.4936671,103780.0,103770.0,0.66167686]
["bitfinex-derivatives","BTCF0:USTF0",1747002992144,0.4072671,103780.0,103770.0,0.6354857]
["bitfinex-derivatives","BTCF0:USTF0",1747002992352,0.0134,103780.0,103770.0,1.17845297]
["bitfinex-derivatives","BTCF0:USTF0",1747002992546,0.1338,103780.0,103770.0,1.26315297]
["bitfinex-derivatives","BTCF0:USTF0",1747002992741,0.1338,103780.0,103770.0,1.39909371]
["bitfinex-derivatives","BTCF0:USTF0",1747002992742,0.20621894,103780.0,103770.0,1.39909371]
["bitfinex-derivatives","BTCF0:USTF0",1747002993047,0.20621894,103780.0,103770.0,1.4137425]
["bitfinex-derivatives","BTCF0:USTF0",1747002993642,0.20621894,103780.0,103770.0,1.3173785]
["bitfinex-derivatives","BTCF0:USTF0",1747002993843,0.20621894,103780.0,103770.0,1.8173785]
["bitfinex-derivatives","BTCF0:USTF0",1747002994649,0.21803013,103790.0,103780.0,0.1926671]
["bitfinex-derivatives","BTCF0:USTF0",1747002994853,0.21803013,103790.0,103780.0,1.47227111]
["bitfinex-derivatives","BTCF0:USTF0",1747002995147,0.09763013,103790.0,103780.0,1.47227111]
["bitfinex-derivatives","BTCF0:USTF0",1747002995339,0.09763013,103790.0,103780.0,1.48253843]
["bitfinex-derivatives","BTCF0:USTF0",1747002995738,0.09763013,103790.0,103780.0,1.48353843]
["bitfinex-derivatives","BTCF0:USTF0",1747002995945,0.10463013,103790.0,103780.0,1.98353843]
["bitfinex-derivatives","BTCF0:USTF0",1747002996149,0.10863013,103790.0,103780.0,1.98353843]
["bitfinex-derivatives","BTCF0:USTF0",1747002996351,0.10163013,103790.0,103780.0,1.98253843]
["bitfinex-derivatives","BTCF0:USTF0",1747002996655,0.10363013,103790.0,103780.0,1.98353843]
["bitfinex-derivatives","BTCF0:USTF0",1747002997343,0.29227873,103790.0,103780.0,1.72956232]
["bitfinex-derivatives","BTCF0:USTF0",1747002997543,0.09963013,103790.0,103780.0,1.98553843]
["bitfinex-derivatives","BTCF0:USTF0",1747002997846,0.002,103790.0,103780.0,1.98553843]
["bitfinex-derivatives","BTCF0:USTF0",1747002999052,0.1946486,103790.0,103780.0,1.98553843]
["bitfinex-derivatives","BTCF0:USTF0",1747002999552,0.002,103790.0,103780.0,1.98553843]
["bitfinex-derivatives","BTCF0:USTF0",1747003000548,0.002,103790.0,103780.0,1.98746558]
["bitfinex-derivatives","BTCF0:USTF0",1747003002148,0.002,103790.0,103780.0,2.08381758]
["bitfinex-derivatives","BTCF0:USTF0",1747003005255,0.002,103790.0,103780.0,2.04658887]
["bitfinex-derivatives","BTCF0:USTF0",1747003007457,0.0024,103800.0,103790.0,0.1926486]
["bitfinex-derivatives","BTCF0:USTF0",1747003007651,0.19503,103800.0,103790.0,1.35904716]
["bitfinex-derivatives","BTCF0:USTF0",1747003008057,0.36243,103800.0,103790.0,1.35904716]
["bitfinex-derivatives","BTCF0:USTF0",1747003008550,0.36443,103800.0,103790.0,1.35904716]
["bitfinex-derivatives","BTCF0:USTF0",1747003008757,0.72523,103800.0,103790.0,1.2329486]
["bitfinex-derivatives","BTCF0:USTF0",1747003008958,0.80683,103800.0,103790.0,1.1830886]
["bitfinex-derivatives","BTCF0:USTF0",1747003009557,0.40013,103800.0,103790.0,1.301836]
["bitfinex-derivatives","BTCF0:USTF0",1747003009755,0.48483,103800.0,103790.0,1.833236]
["bitfinex-derivatives","BTCF0:USTF0",1747003010055,0.48483,103800.0,103790.0,1.333236]
["bitfinex-derivatives","BTCF0:USTF0",1747003011757,0.48483,103800.0,103790.0,0.801836]
["bitfinex-derivatives","BTCF0:USTF0",1747003011955,0.84563,103800.0,103790.0,0.6830886]
["bitfinex-derivatives","BTCF0:USTF0",1747003012147,0.9643774,103800.0,103790.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747003012357,0.1926486,103790.0,103780.0,0.00192715]
["bitfinex-derivatives","BTCF0:USTF0",1747003012553,0.927996,103790.0,103780.0,0.32192715]
["bitfinex-derivatives","BTCF0:USTF0",1747003012749,0.927996,103790.0,103780.0,0.13192715]
["bitfinex-derivatives","BTCF0:USTF0",1747003013364,1.02434903,103790.0,103780.0,0.13192715]
["bitfinex-derivatives","BTCF0:USTF0",1747003013553,2.46298104,103790.0,103780.0,0.13192715]
["bitfinex-derivatives","BTCF0:USTF0",1747003013752,0.3523671,103780.0,103770.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1747003013952,0.1927043,103760.0,103750.0,0.19918326]
["bitfinex-derivatives","BTCF0:USTF0",1747003014147,1.1534517,103760.0,103750.0,0.19918326]
["bitfinex-derivatives","BTCF0:USTF0",1747003014353,1.21675733,103760.0,103750.0,0.19918326]
["bitfinex-derivatives","BTCF0:USTF0",1747003014555,1.33550473,103760.0,103750.0,0.19918326]
["bitfinex-derivatives","BTCF0:USTF0",1747003014954,1.33550473,103760.0,103750.0,0.20518326]
["bitfinex-derivatives","BTCF0:USTF0",1747003014955,1.68188473,103760.0,103750.0,0.20518326]
["bitfinex-derivatives","BTCF0:USTF0",1747003015158,1.68288473,103760.0,103750.0,0.20518326]
["bitfinex-derivatives","BTCF0:USTF0",1747003015462,1.72023411,103760.0,103750.0,0.19918326]
["bitfinex-derivatives","BTCF0:USTF0",1747003015961,1.72023411,103760.0,103750.0,0.00344549]
["bitfinex-derivatives","BTCF0:USTF0",1747003016559,1.72023411,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747003016750,1.87993411,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747003016949,1.79903411,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747003017163,1.72263733,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747003017462,1.87873411,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747003017657,1.72263733,103760.0,103750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747003018262,1.37625733,103760.0,103750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747003019761,1.37625733,103760.0,103750.0,0.1947228]
["bitfinex-derivatives","BTCF0:USTF0",1747003019960,0.81637391,103760.0,103750.0,0.40081958]
["bitfinex-derivatives","BTCF0:USTF0",1747003020159,0.84162088,103760.0,103750.0,0.6437228]
["bitfinex-derivatives","BTCF0:USTF0",1747003020361,1.09409855,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747003020560,1.09398197,103760.0,103750.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747003021368,1.44036197,103760.0,103750.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747003022766,0.93788519,103760.0,103750.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747003022967,0.93788519,103760.0,103750.0,0.3847228]
["bitfinex-derivatives","BTCF0:USTF0",1747003023155,0.7199043,103760.0,103750.0,0.3847228]
["bitfinex-derivatives","BTCF0:USTF0",1747003023363,0.84157698,103760.0,103750.0,0.73141074]
["bitfinex-derivatives","BTCF0:USTF0",1747003023768,0.84157698,103760.0,103750.0,0.5491228]
["bitfinex-derivatives","BTCF0:USTF0",1747003023960,0.84157698,103760.0,103750.0,0.41091396]
["bitfinex-derivatives","BTCF0:USTF0",1747003024161,0.84157698,103760.0,103750.0,0.57821396]
["bitfinex-derivatives","BTCF0:USTF0",1747003025565,0.55457698,103760.0,103750.0,0.73431074]
["bitfinex-derivatives","BTCF0:USTF0",1747003025759,0.12267268,103760.0,103750.0,1.09511074]
["bitfinex-derivatives","BTCF0:USTF0",1747003026069,0.31537698,103760.0,103750.0,1.17821074]
["bitfinex-derivatives","BTCF0:USTF0",1747003026257,0.12267268,103760.0,103750.0,1.17821074]
["bitfinex-derivatives","BTCF0:USTF0",1747003026463,0.31537698,103760.0,103750.0,1.17821074]
["bitfinex-derivatives","BTCF0:USTF0",1747003027268,0.76137698,103760.0,103750.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747003027464,0.93868519,103760.0,103750.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747003027767,1.02308519,103760.0,103750.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747003028967,1.17918197,103760.0,103750.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747003029467,1.27556197,103760.0,103750.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747003030469,1.52556197,103760.0,103750.0,0.1629619]
["bitfinex-derivatives","BTCF0:USTF0",1747003030769,0.1927414,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747003030963,2.1287414,103740.0,103730.0,0.34096399]
["bitfinex-derivatives","BTCF0:USTF0",1747003031159,2.2925414,103740.0,103730.0,0.34096399]
["bitfinex-derivatives","BTCF0:USTF0",1747003031356,2.38892229,103740.0,103730.0,0.34096399]
["bitfinex-derivatives","BTCF0:USTF0",1747003031957,2.38892229,103740.0,103730.0,0.34396399]
["bitfinex-derivatives","BTCF0:USTF0",1747003032161,2.38892229,103740.0,103730.0,0.34696399]
["bitfinex-derivatives","BTCF0:USTF0",1747003032567,2.29263386,103740.0,103730.0,0.53972399]
["bitfinex-derivatives","BTCF0:USTF0",1747003032764,2.17103386,103740.0,103730.0,0.86122077]
["bitfinex-derivatives","BTCF0:USTF0",1747003032968,2.20793386,103740.0,103730.0,0.88741193]
["bitfinex-derivatives","BTCF0:USTF0",1747003033168,1.21449246,103740.0,103730.0,1.24821193]
["bitfinex-derivatives","BTCF0:USTF0",1747003033365,1.09289246,103740.0,103730.0,1.33181193]
["bitfinex-derivatives","BTCF0:USTF0",1747003033669,9.246e-05,103740.0,103730.0,1.50202077]
["bitfinex-derivatives","BTCF0:USTF0",1747003033871,0.3143244,103750.0,103740.0,0.289112]
["bitfinex-derivatives","BTCF0:USTF0",1747003034170,0.3143244,103750.0,103740.0,1.39589408]
["bitfinex-derivatives","BTCF0:USTF0",1747003034171,0.3625057,103750.0,103740.0,1.39589408]
["bitfinex-derivatives","BTCF0:USTF0",1747003034370,0.3625057,103750.0,103740.0,1.54607278]
["bitfinex-derivatives","BTCF0:USTF0",1747003034762,0.36256702,103750.0,103740.0,1.54607278]
["bitfinex-derivatives","BTCF0:USTF0",1747003034962,0.36256702,103750.0,103740.0,1.029176]
["bitfinex-derivatives","BTCF0:USTF0",1747003035171,0.44446702,103750.0,103740.0,1.389976]
["bitfinex-derivatives","BTCF0:USTF0",1747003035474,0.44446702,103750.0,103740.0,1.54707278]
["bitfinex-derivatives","BTCF0:USTF0",1747003035663,0.44446702,103750.0,103740.0,1.64707278]
["bitfinex-derivatives","BTCF0:USTF0",1747003035864,0.44446702,103750.0,103740.0,2.14707278]
["bitfinex-derivatives","BTCF0:USTF0",1747003036775,0.44446702,103750.0,103740.0,1.990976]
["bitfinex-derivatives","BTCF0:USTF0",1747003036976,0.44446702,103750.0,103740.0,2.14907278]
["bitfinex-derivatives","BTCF0:USTF0",1747003037372,0.31438572,103750.0,103740.0,2.14907278]
["bitfinex-derivatives","BTCF0:USTF0",1747003038371,6.132e-05,103750.0,103740.0,2.14907278]
["bitfinex-derivatives","BTCF0:USTF0",1747003038875,1.2855657,103770.0,103760.0,0.1927043]
["bitfinex-derivatives","BTCF0:USTF0",1747003039076,1.4123657,103770.0,103760.0,1.23249978]
["bitfinex-derivatives","BTCF0:USTF0",1747003039374,1.2855657,103770.0,103760.0,0.827203]
["bitfinex-derivatives","BTCF0:USTF0",1747003039569,1.4928657,103770.0,103760.0,0.6344987]
["bitfinex-derivatives","BTCF0:USTF0",1747003039969,1.8067657,103770.0,103760.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1747003040170,1.8067657,103770.0,103740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747003040171,0.1927228,103750.0,103740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747003040372,1.19721958,103750.0,103740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747003040672,0.1927414,103740.0,103730.0,0.35252399]
["bitfinex-derivatives","BTCF0:USTF0",1747003040878,0.7177414,103740.0,103730.0,0.50976399]
["bitfinex-derivatives","BTCF0:USTF0",1747003041267,0.81413158,103740.0,103730.0,0.35096399]
["bitfinex-derivatives","BTCF0:USTF0",1747003043076,0.81513158,103740.0,103730.0,0.35596399]
["bitfinex-derivatives","BTCF0:USTF0",1747003043572,0.81753158,103740.0,103730.0,0.35596399]
["bitfinex-derivatives","BTCF0:USTF0",1747003043978,1.10118836,103740.0,103730.0,0.35596399]
["bitfinex-derivatives","BTCF0:USTF0",1747003044280,0.3608,103730.0,103690.0,0.14769061]
["bitfinex-derivatives","BTCF0:USTF0",1747003044469,0.9144157,103700.0,103690.0,0.17769061]
["bitfinex-derivatives","BTCF0:USTF0",1747003044677,1.0512157,103700.0,103690.0,0.23049061]
["bitfinex-derivatives","BTCF0:USTF0",1747003044976,0.776783,103720.0,103710.0,0.1927972]
["bitfinex-derivatives","BTCF0:USTF0",1747003045181,0.8095845,103720.0,103710.0,0.4916959]
["bitfinex-derivatives","BTCF0:USTF0",1747003045483,0.8095845,103720.0,103710.0,0.7844959]
["bitfinex-derivatives","BTCF0:USTF0",1747003045873,0.8095845,103720.0,103710.0,0.5916987]
["bitfinex-derivatives","BTCF0:USTF0",1747003046074,0.8095845,103720.0,103710.0,0.7844959]
["bitfinex-derivatives","BTCF0:USTF0",1747003046280,0.98580256,103720.0,103710.0,0.6793987]
["bitfinex-derivatives","BTCF0:USTF0",1747003046973,0.98580256,103720.0,103710.0,0.8741959]
["bitfinex-derivatives","BTCF0:USTF0",1747003047471,0.7601786,103720.0,103710.0,1.03029268]
["bitfinex-derivatives","BTCF0:USTF0",1747003047676,0.75992167,103720.0,103710.0,1.11185175]
["bitfinex-derivatives","BTCF0:USTF0",1747003048079,0.75992167,103720.0,103710.0,0.95575497]
["bitfinex-derivatives","BTCF0:USTF0",1747003048773,0.84542167,103720.0,103710.0,0.95575497]
["bitfinex-derivatives","BTCF0:USTF0",1747003049471,0.94183973,103720.0,103710.0,0.6813987]
["bitfinex-derivatives","BTCF0:USTF0",1747003049879,0.94183973,103720.0,103710.0,0.8741959]
["bitfinex-derivatives","BTCF0:USTF0",1747003053682,0.84542167,103720.0,103710.0,0.95575497]
["bitfinex-derivatives","BTCF0:USTF0",1747003053888,0.3993786,103720.0,103710.0,1.11185175]
["bitfinex-derivatives","BTCF0:USTF0",1747003054075,0.3993786,103720.0,103710.0,1.47265175]
["bitfinex-derivatives","BTCF0:USTF0",1747003054593,0.1268,103720.0,103710.0,1.47265175]
["bitfinex-derivatives","BTCF0:USTF0",1747003054891,0.1268,103720.0,103710.0,1.55135175]
["bitfinex-derivatives","BTCF0:USTF0",1747003055274,0.3195786,103720.0,103710.0,1.55135175]
["bitfinex-derivatives","BTCF0:USTF0",1747003055684,0.1268,103720.0,103710.0,1.55135175]
["bitfinex-derivatives","BTCF0:USTF0",1747003056996,0.3195786,103720.0,103710.0,1.55135175]
["bitfinex-derivatives","BTCF0:USTF0",1747003058483,0.12921,103720.0,103710.0,1.55135175]
["bitfinex-derivatives","BTCF0:USTF0",1747003059093,0.12921,103720.0,103710.0,2.15386852]
["bitfinex-derivatives","BTCF0:USTF0",1747003059294,0.22507381,103740.0,103730.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1747003059594,0.22507381,103740.0,103730.0,1.96083455]
["bitfinex-derivatives","BTCF0:USTF0",1747003059798,0.12814,103740.0,103730.0,2.23541307]
["bitfinex-derivatives","BTCF0:USTF0",1747003060492,0.22847381,103750.0,103740.0,0.1927414]
["bitfinex-derivatives","BTCF0:USTF0",1747003060690,0.22847381,103750.0,103740.0,1.49129595]
["bitfinex-derivatives","BTCF0:USTF0",1747003060889,0.22847381,103750.0,103740.0,1.59129595]
["bitfinex-derivatives","BTCF0:USTF0",1747003060890,0.10163381,103750.0,103740.0,1.59129595]
["bitfinex-derivatives","BTCF0:USTF0",1747003061090,0.10163381,103750.0,103740.0,2.09129595]
["bitfinex-derivatives","BTCF0:USTF0",1747003061294,0.29435661,103750.0,103740.0,2.09129595]
["bitfinex-derivatives","BTCF0:USTF0",1747003061499,0.10163381,103750.0,103740.0,2.09129595]
["bitfinex-derivatives","BTCF0:USTF0",1747003061893,0.10563381,103750.0,103740.0,1.93619917]
["bitfinex-derivatives","BTCF0:USTF0",1747003062089,0.10563381,103750.0,103740.0,2.09229595]
["bitfinex-derivatives","BTCF0:USTF0",1747003062295,0.10763381,103750.0,103740.0,2.09229595]
["bitfinex-derivatives","BTCF0:USTF0",1747003063701,0.0107,103750.0,103740.0,2.09229595]
["bitfinex-derivatives","BTCF0:USTF0",1747003065703,0.0107,103750.0,103740.0,2.18868795]
["bitfinex-derivatives","BTCF0:USTF0",1747003066496,0.0107,103750.0,103740.0,2.09229595]
["bitfinex-derivatives","BTCF0:USTF0",1747003067398,0.2034228,103750.0,103740.0,1.99229595]
["bitfinex-derivatives","BTCF0:USTF0",1747003067603,0.2820228,103750.0,103740.0,1.77365777]
["bitfinex-derivatives","BTCF0:USTF0",1747003067901,0.3628228,103750.0,103740.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747003068101,1.39670176,103750.0,103740.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747003068405,0.1927972,103710.0,103700.0,0.07844627]
["bitfinex-derivatives","BTCF0:USTF0",1747003068595,0.3247972,103710.0,103700.0,0.76706197]
["bitfinex-derivatives","BTCF0:USTF0",1747003068898,0.4825972,103710.0,103700.0,0.49724627]
["bitfinex-derivatives","BTCF0:USTF0",1747003069206,0.4825972,103710.0,103700.0,0.69006197]
["bitfinex-derivatives","BTCF0:USTF0",1747003069898,0.4825972,103710.0,103700.0,1.03051974]
["bitfinex-derivatives","BTCF0:USTF0",1747003070300,0.4825972,103710.0,103700.0,0.69006197]
["bitfinex-derivatives","BTCF0:USTF0",1747003070494,0.4835972,103710.0,103700.0,0.69306197]
["bitfinex-derivatives","BTCF0:USTF0",1747003070896,0.94082456,103710.0,103700.0,0.34444627]
["bitfinex-derivatives","BTCF0:USTF0",1747003071091,1.44334934,103710.0,103700.0,0.32348587]
["bitfinex-derivatives","BTCF0:USTF0",1747003071296,1.47334934,103710.0,103700.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1747003071594,1.39395256,103710.0,103700.0,0.0908369]
["bitfinex-derivatives","BTCF0:USTF0",1747003071800,0.1928157,103700.0,103690.0,0.24552436]
["bitfinex-derivatives","BTCF0:USTF0",1747003071994,0.7041157,103700.0,103690.0,0.24552436]
["bitfinex-derivatives","BTCF0:USTF0",1747003072198,0.7041157,103700.0,103690.0,0.31552436]
["bitfinex-derivatives","BTCF0:USTF0",1747003072400,0.80054306,103700.0,103690.0,0.31552436]
["bitfinex-derivatives","BTCF0:USTF0",1747003072600,0.7041157,103700.0,103690.0,0.31552436]
["bitfinex-derivatives","BTCF0:USTF0",1747003072904,0.80054306,103700.0,103690.0,0.31552436]
["bitfinex-derivatives","BTCF0:USTF0",1747003073106,0.80054306,103700.0,103690.0,0.07096437]
["bitfinex-derivatives","BTCF0:USTF0",1747003073496,0.6297157,103700.0,103690.0,0.76035322]
["bitfinex-derivatives","BTCF0:USTF0",1747003073697,0.2689157,103700.0,103690.0,1.57025322]
["bitfinex-derivatives","BTCF0:USTF0",1747003074000,0.2709157,103700.0,103690.0,1.57925322]
["bitfinex-derivatives","BTCF0:USTF0",1747003074202,0.2709157,103700.0,103690.0,0.86952214]
["bitfinex-derivatives","BTCF0:USTF0",1747003074403,0.7098157,103700.0,103690.0,0.86952214]
["bitfinex-derivatives","BTCF0:USTF0",1747003074698,0.80625236,103700.0,103690.0,0.36996437]
["bitfinex-derivatives","BTCF0:USTF0",1747003074897,0.80625236,103700.0,103690.0,0.17996437]
["bitfinex-derivatives","BTCF0:USTF0",1747003075093,0.93625236,103700.0,103690.0,0.17996437]
["bitfinex-derivatives","BTCF0:USTF0",1747003075295,1.05878514,103700.0,103690.0,0.15254317]
["bitfinex-derivatives","BTCF0:USTF0",1747003075496,0.1928343,103690.0,103680.0,0.01464219]
["bitfinex-derivatives","BTCF0:USTF0",1747003075696,0.7117343,103690.0,103680.0,0.03464219]
["bitfinex-derivatives","BTCF0:USTF0",1747003076089,0.80818026,103690.0,103680.0,0.03464219]
["bitfinex-derivatives","BTCF0:USTF0",1747003076898,0.80918026,103690.0,103680.0,0.03664219]
["bitfinex-derivatives","BTCF0:USTF0",1747003077100,0.81018026,103690.0,103680.0,0.04064219]
["bitfinex-derivatives","BTCF0:USTF0",1747003077297,0.97402026,103690.0,103680.0,0.86719674]
["bitfinex-derivatives","BTCF0:USTF0",1747003077499,0.8775743,103690.0,103680.0,0.79998828]
["bitfinex-derivatives","BTCF0:USTF0",1747003077702,0.97402026,103690.0,103680.0,0.01468832]
["bitfinex-derivatives","BTCF0:USTF0",1747003077898,1.13011704,103690.0,103680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003078105,0.1928715,103670.0,103660.0,0.15654685]
["bitfinex-derivatives","BTCF0:USTF0",1747003078302,0.1928715,103670.0,103660.0,0.84700462]
["bitfinex-derivatives","BTCF0:USTF0",1747003078605,0.3524715,103670.0,103660.0,1.03989482]
["bitfinex-derivatives","BTCF0:USTF0",1747003078803,0.27236477,103670.0,103660.0,0.07659649]
["bitfinex-derivatives","BTCF0:USTF0",1747003079004,0.15969327,103670.0,103660.0,0.66028669]
["bitfinex-derivatives","BTCF0:USTF0",1747003079199,0.19296477,103670.0,103660.0,1.13638347]
["bitfinex-derivatives","BTCF0:USTF0",1747003079602,9.327e-05,103670.0,103660.0,1.13638347]
["bitfinex-derivatives","BTCF0:USTF0",1747003079803,0.19296477,103670.0,103660.0,1.13638347]
["bitfinex-derivatives","BTCF0:USTF0",1747003080100,0.19296477,103670.0,103660.0,0.98028669]
["bitfinex-derivatives","BTCF0:USTF0",1747003080307,0.19296477,103670.0,103660.0,0.42659649]
["bitfinex-derivatives","BTCF0:USTF0",1747003080603,0.35766477,103670.0,103660.0,0.62248669]
["bitfinex-derivatives","BTCF0:USTF0",1747003080804,0.27836477,103670.0,103660.0,0.98328669]
["bitfinex-derivatives","BTCF0:USTF0",1747003081016,0.19896477,103670.0,103660.0,1.63938347]
["bitfinex-derivatives","BTCF0:USTF0",1747003081307,0.00609327,103670.0,103660.0,1.63938347]
["bitfinex-derivatives","BTCF0:USTF0",1747003081507,0.00609327,103670.0,103660.0,1.98584747]
["bitfinex-derivatives","BTCF0:USTF0",1747003082008,0.19896477,103670.0,103660.0,2.14104747]
["bitfinex-derivatives","BTCF0:USTF0",1747003083106,0.19896477,103670.0,103660.0,1.63848669]
["bitfinex-derivatives","BTCF0:USTF0",1747003083507,0.36396477,103670.0,103660.0,1.00859649]
["bitfinex-derivatives","BTCF0:USTF0",1747003083701,0.36396477,103670.0,103660.0,1.56228669]
["bitfinex-derivatives","BTCF0:USTF0",1747003083906,0.36396477,103670.0,103660.0,1.36939649]
["bitfinex-derivatives","BTCF0:USTF0",1747003084105,0.36396477,103670.0,103660.0,1.08369649]
["bitfinex-derivatives","BTCF0:USTF0",1747003084300,0.36396477,103670.0,103660.0,1.63738669]
["bitfinex-derivatives","BTCF0:USTF0",1747003084712,0.28436477,103670.0,103660.0,1.29348347]
["bitfinex-derivatives","BTCF0:USTF0",1747003084902,0.28436477,103670.0,103660.0,1.13738669]
["bitfinex-derivatives","BTCF0:USTF0",1747003084903,0.19896477,103670.0,103660.0,1.13738669]
["bitfinex-derivatives","BTCF0:USTF0",1747003085205,0.35696477,103670.0,103660.0,1.08922177]
["bitfinex-derivatives","BTCF0:USTF0",1747003085811,0.35696477,103670.0,103660.0,0.89633157]
["bitfinex-derivatives","BTCF0:USTF0",1747003086006,0.35696477,103670.0,103660.0,0.70101157]
["bitfinex-derivatives","BTCF0:USTF0",1747003086205,0.93330372,103670.0,103660.0,0.30483508]
["bitfinex-derivatives","BTCF0:USTF0",1747003086407,0.35696477,103670.0,103660.0,0.85852528]
["bitfinex-derivatives","BTCF0:USTF0",1747003086705,0.35696477,103670.0,103660.0,1.10282177]
["bitfinex-derivatives","BTCF0:USTF0",1747003087214,0.35696477,103670.0,103660.0,0.90993157]
["bitfinex-derivatives","BTCF0:USTF0",1747003087406,0.47603915,103670.0,103660.0,0.74863508]
["bitfinex-derivatives","BTCF0:USTF0",1747003087611,0.35696477,103670.0,103660.0,0.66563508]
["bitfinex-derivatives","BTCF0:USTF0",1747003087812,0.47603915,103670.0,103660.0,0.30483508]
["bitfinex-derivatives","BTCF0:USTF0",1747003088017,0.93330372,103670.0,103660.0,0.30483508]
["bitfinex-derivatives","BTCF0:USTF0",1747003088312,2.02670372,103670.0,103660.0,0.25667016]
["bitfinex-derivatives","BTCF0:USTF0",1747003089404,1.61424477,103670.0,103660.0,0.33326665]
["bitfinex-derivatives","BTCF0:USTF0",1747003089601,1.73331915,103670.0,103660.0,0.33326665]
["bitfinex-derivatives","BTCF0:USTF0",1747003089813,1.82978372,103670.0,103660.0,0.25667016]
["bitfinex-derivatives","BTCF0:USTF0",1747003091009,2.19058372,103670.0,103660.0,0.25667016]
["bitfinex-derivatives","BTCF0:USTF0",1747003091204,2.19058372,103670.0,103660.0,0.20850524]
["bitfinex-derivatives","BTCF0:USTF0",1747003092516,2.09411915,103670.0,103660.0,0.20850524]
["bitfinex-derivatives","BTCF0:USTF0",1747003092917,1.61424477,103670.0,103660.0,0.28660524]
["bitfinex-derivatives","BTCF0:USTF0",1747003093218,1.73331915,103670.0,103660.0,0.28660524]
["bitfinex-derivatives","BTCF0:USTF0",1747003093813,1.82978372,103670.0,103660.0,0.20850524]
["bitfinex-derivatives","BTCF0:USTF0",1747003094217,1.82978372,103670.0,103660.0,0.16034032]
["bitfinex-derivatives","BTCF0:USTF0",1747003094517,1.82978372,103670.0,103660.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747003094914,2.19058372,103670.0,103660.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747003095213,2.07150934,103670.0,103660.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747003095410,2.19058372,103670.0,103660.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747003096812,2.07150934,103670.0,103660.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747003097009,2.19058372,103670.0,103660.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747003097317,2.19058372,103670.0,103660.0,0.33483508]
["bitfinex-derivatives","BTCF0:USTF0",1747003097712,1.37076477,103670.0,103660.0,0.72339615]
["bitfinex-derivatives","BTCF0:USTF0",1747003097915,1.65375915,103670.0,103660.0,1.01273157]
["bitfinex-derivatives","BTCF0:USTF0",1747003098220,2.19002372,103670.0,103660.0,0.33483508]
["bitfinex-derivatives","BTCF0:USTF0",1747003098421,2.19000578,103670.0,103660.0,0.33483508]
["bitfinex-derivatives","BTCF0:USTF0",1747003098620,2.18993045,103670.0,103660.0,0.33483508]
["bitfinex-derivatives","BTCF0:USTF0",1747003098820,2.26803045,103670.0,103660.0,0.33483508]
["bitfinex-derivatives","BTCF0:USTF0",1747003099018,2.26810027,103670.0,103660.0,0.33483508]
["bitfinex-derivatives","BTCF0:USTF0",1747003099320,2.26803045,103670.0,103660.0,0.33483508]
["bitfinex-derivatives","BTCF0:USTF0",1747003100225,2.26803045,103670.0,103660.0,0.28667016]
["bitfinex-derivatives","BTCF0:USTF0",1747003100616,2.18993045,103670.0,103660.0,0.36326665]
["bitfinex-derivatives","BTCF0:USTF0",1747003100821,2.19002372,103670.0,103660.0,0.52806665]
["bitfinex-derivatives","BTCF0:USTF0",1747003101124,2.07094934,103670.0,103660.0,0.45147016]
["bitfinex-derivatives","BTCF0:USTF0",1747003101324,2.19002372,103670.0,103660.0,0.45147016]
["bitfinex-derivatives","BTCF0:USTF0",1747003101726,2.18702372,103670.0,103660.0,0.45147016]
["bitfinex-derivatives","BTCF0:USTF0",1747003101926,2.18902372,103670.0,103660.0,0.45147016]
["bitfinex-derivatives","BTCF0:USTF0",1747003102225,2.18902372,103670.0,103660.0,0.36807016]
["bitfinex-derivatives","BTCF0:USTF0",1747003102424,1.82622372,103670.0,103660.0,0.36807016]
["bitfinex-derivatives","BTCF0:USTF0",1747003102624,2.18702372,103670.0,103660.0,0.36807016]
["bitfinex-derivatives","BTCF0:USTF0",1747003103426,2.18702372,103670.0,103660.0,0.40490524]
["bitfinex-derivatives","BTCF0:USTF0",1747003103622,2.18702372,103670.0,103660.0,0.23850524]
["bitfinex-derivatives","BTCF0:USTF0",1747003103918,2.18702372,103670.0,103660.0,0.31510173]
["bitfinex-derivatives","BTCF0:USTF0",1747003104725,2.18943372,103670.0,103660.0,0.31510173]
["bitfinex-derivatives","BTCF0:USTF0",1747003105523,2.18934045,103670.0,103660.0,0.19038994]
["bitfinex-derivatives","BTCF0:USTF0",1747003105724,2.26974045,103670.0,103660.0,0.19038994]
["bitfinex-derivatives","BTCF0:USTF0",1747003106323,2.26981696,103670.0,103660.0,0.14222502]
["bitfinex-derivatives","BTCF0:USTF0",1747003106627,0.1928902,103660.0,103650.0,0.18028864]
["bitfinex-derivatives","BTCF0:USTF0",1747003106923,0.8336448,103660.0,103650.0,0.51338513]
["bitfinex-derivatives","BTCF0:USTF0",1747003107127,0.8336448,103660.0,103650.0,0.43188513]
["bitfinex-derivatives","BTCF0:USTF0",1747003107128,0.4728448,103660.0,103650.0,0.43188513]
["bitfinex-derivatives","BTCF0:USTF0",1747003107520,0.35377042,103660.0,103650.0,0.59688513]
["bitfinex-derivatives","BTCF0:USTF0",1747003107827,0.51745042,103660.0,103650.0,0.78979393]
["bitfinex-derivatives","BTCF0:USTF0",1747003108022,0.51845042,103660.0,103650.0,0.78979393]
["bitfinex-derivatives","BTCF0:USTF0",1747003108428,0.51845042,103660.0,103650.0,0.59688513]
["bitfinex-derivatives","BTCF0:USTF0",1747003108728,0.51845042,103660.0,103650.0,1.15059393]
["bitfinex-derivatives","BTCF0:USTF0",1747003108928,0.51945042,103660.0,103650.0,1.15059393]
["bitfinex-derivatives","BTCF0:USTF0",1747003109532,0.35577042,103660.0,103650.0,0.90952021]
["bitfinex-derivatives","BTCF0:USTF0",1747003109725,0.51945042,103660.0,103650.0,0.90952021]
["bitfinex-derivatives","BTCF0:USTF0",1747003110126,0.51945042,103660.0,103650.0,0.9236467]
["bitfinex-derivatives","BTCF0:USTF0",1747003111430,0.43595042,103660.0,103650.0,0.9236467]
["bitfinex-derivatives","BTCF0:USTF0",1747003111931,0.51975042,103660.0,103650.0,0.9236467]
["bitfinex-derivatives","BTCF0:USTF0",1747003112330,0.52444042,103660.0,103650.0,0.9236467]
["bitfinex-derivatives","BTCF0:USTF0",1747003112631,0.52444042,103660.0,103650.0,0.91510484]
["bitfinex-derivatives","BTCF0:USTF0",1747003112824,0.52444042,103660.0,103650.0,0.87548178]
["bitfinex-derivatives","BTCF0:USTF0",1747003113436,0.52444042,103660.0,103650.0,0.91510441]
["bitfinex-derivatives","BTCF0:USTF0",1747003114319,0.19966042,103660.0,103650.0,1.22708759]
["bitfinex-derivatives","BTCF0:USTF0",1747003114517,0.19966042,103660.0,103650.0,1.38748759]
["bitfinex-derivatives","BTCF0:USTF0",1747003114927,0.19966042,103660.0,103650.0,1.74828759]
["bitfinex-derivatives","BTCF0:USTF0",1747003115140,0.19966042,103660.0,103650.0,2.24828759]
["bitfinex-derivatives","BTCF0:USTF0",1747003115427,0.19966042,103660.0,103650.0,2.20012267]
["bitfinex-derivatives","BTCF0:USTF0",1747003117332,0.27986042,103660.0,103650.0,1.72024829]
["bitfinex-derivatives","BTCF0:USTF0",1747003117727,0.27986042,103660.0,103650.0,1.35944829]
["bitfinex-derivatives","BTCF0:USTF0",1747003118036,0.27986042,103660.0,103650.0,1.55984829]
["bitfinex-derivatives","BTCF0:USTF0",1747003118330,0.27986042,103660.0,103650.0,1.71884829]
["bitfinex-derivatives","BTCF0:USTF0",1747003118534,0.27986042,103660.0,103650.0,1.67068337]
["bitfinex-derivatives","BTCF0:USTF0",1747003118725,0.27986042,103660.0,103650.0,1.83805441]
["bitfinex-derivatives","BTCF0:USTF0",1747003119029,0.27986042,103660.0,103650.0,1.95712879]
["bitfinex-derivatives","BTCF0:USTF0",1747003119331,0.19966042,103660.0,103650.0,1.95712879]
["bitfinex-derivatives","BTCF0:USTF0",1747003121137,0.00677022,103660.0,103650.0,1.95712879]
["bitfinex-derivatives","BTCF0:USTF0",1747003121432,0.19966042,103660.0,103650.0,1.90896387]
["bitfinex-derivatives","BTCF0:USTF0",1747003121834,0.00677022,103660.0,103650.0,1.90896387]
["bitfinex-derivatives","BTCF0:USTF0",1747003122230,0.00677022,103660.0,103650.0,2.47451025]
["bitfinex-derivatives","BTCF0:USTF0",1747003122725,0.16531275,103680.0,103670.0,0.07659649]
["bitfinex-derivatives","BTCF0:USTF0",1747003122930,0.12203766,103690.0,103680.0,0.1928529]
["bitfinex-derivatives","BTCF0:USTF0",1747003123127,0.21908747,103690.0,103680.0,1.33482078]
["bitfinex-derivatives","BTCF0:USTF0",1747003124234,0.22308747,103690.0,103680.0,1.33482078]
["bitfinex-derivatives","BTCF0:USTF0",1747003124427,0.22308747,103690.0,103680.0,1.83482078]
["bitfinex-derivatives","BTCF0:USTF0",1747003124627,0.22308747,103690.0,103680.0,1.86275586]
["bitfinex-derivatives","BTCF0:USTF0",1747003124828,0.22308747,103690.0,103680.0,1.95919986]
["bitfinex-derivatives","BTCF0:USTF0",1747003125023,0.14774519,103700.0,103690.0,0.1928343]
["bitfinex-derivatives","BTCF0:USTF0",1747003125224,0.0727,103710.0,103690.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1747003125427,0.2654972,103710.0,103700.0,0.74949008]
["bitfinex-derivatives","BTCF0:USTF0",1747003125625,0.0727,103710.0,103700.0,1.17608657]
["bitfinex-derivatives","BTCF0:USTF0",1747003125823,0.0727,103710.0,103700.0,1.3121372]
["bitfinex-derivatives","BTCF0:USTF0",1747003126231,0.0757,103710.0,103700.0,1.8121372]
["bitfinex-derivatives","BTCF0:USTF0",1747003126534,0.0757,103710.0,103700.0,1.7157092]
["bitfinex-derivatives","BTCF0:USTF0",1747003126535,0.2684972,103710.0,103700.0,1.7157092]
["bitfinex-derivatives","BTCF0:USTF0",1747003126939,0.0757,103710.0,103700.0,1.7167092]
["bitfinex-derivatives","BTCF0:USTF0",1747003127134,0.0757,103710.0,103700.0,1.67708657]
["bitfinex-derivatives","BTCF0:USTF0",1747003127541,0.0787,103710.0,103700.0,1.62992165]
["bitfinex-derivatives","BTCF0:USTF0",1747003128039,0.2714972,103710.0,103700.0,1.52273735]
["bitfinex-derivatives","BTCF0:USTF0",1747003128229,0.2714972,103710.0,103700.0,1.61929828]
["bitfinex-derivatives","BTCF0:USTF0",1747003129525,0.3497972,103710.0,103700.0,1.44336727]
["bitfinex-derivatives","BTCF0:USTF0",1747003129730,0.3497972,103710.0,103700.0,1.55998297]
["bitfinex-derivatives","BTCF0:USTF0",1747003130629,0.3497972,103710.0,103700.0,1.51181805]
["bitfinex-derivatives","BTCF0:USTF0",1747003130830,0.3497972,103710.0,103700.0,1.35549805]
["bitfinex-derivatives","BTCF0:USTF0",1747003131034,0.3497972,103710.0,103700.0,1.58507805]
["bitfinex-derivatives","BTCF0:USTF0",1747003131437,0.3497972,103710.0,103700.0,1.71179219]
["bitfinex-derivatives","BTCF0:USTF0",1747003131743,0.3497972,103710.0,103700.0,1.73195982]
["bitfinex-derivatives","BTCF0:USTF0",1747003131939,0.3497972,103710.0,103700.0,1.72185982]
["bitfinex-derivatives","BTCF0:USTF0",1747003132335,0.3497972,103710.0,103700.0,1.71179219]
["bitfinex-derivatives","BTCF0:USTF0",1747003132635,0.82967158,103710.0,103700.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1747003132834,0.90397158,103710.0,103700.0,1.2007757]
["bitfinex-derivatives","BTCF0:USTF0",1747003133140,0.90397158,103710.0,103700.0,0.77737219]
["bitfinex-derivatives","BTCF0:USTF0",1747003133141,0.7848972,103710.0,103700.0,0.77737219]
["bitfinex-derivatives","BTCF0:USTF0",1747003133342,0.4240972,103710.0,103700.0,1.21147219]
["bitfinex-derivatives","BTCF0:USTF0",1747003133644,0.4240972,103710.0,103700.0,1.16330727]
["bitfinex-derivatives","BTCF0:USTF0",1747003134246,0.4240972,103710.0,103700.0,1.17359552]
["bitfinex-derivatives","BTCF0:USTF0",1747003135142,0.4240972,103710.0,103700.0,1.16330727]
["bitfinex-derivatives","BTCF0:USTF0",1747003136845,0.3497972,103710.0,103700.0,1.11514235]
["bitfinex-derivatives","BTCF0:USTF0",1747003137245,0.3497972,103710.0,103700.0,1.12524235]
["bitfinex-derivatives","BTCF0:USTF0",1747003138142,0.3497972,103710.0,103700.0,1.16772024]
["bitfinex-derivatives","BTCF0:USTF0",1747003138340,0.3497972,103710.0,103700.0,1.25446096]
["bitfinex-derivatives","BTCF0:USTF0",1747003138542,0.3497972,103710.0,103700.0,1.24436096]
["bitfinex-derivatives","BTCF0:USTF0",1747003139747,0.3497972,103710.0,103700.0,1.19619604]
["bitfinex-derivatives","BTCF0:USTF0",1747003141245,0.157,103710.0,103700.0,1.19619604]
["bitfinex-derivatives","BTCF0:USTF0",1747003141542,0.0787,103710.0,103700.0,1.19619604]
["bitfinex-derivatives","BTCF0:USTF0",1747003141737,0.3488972,103710.0,103700.0,1.27069604]
["bitfinex-derivatives","BTCF0:USTF0",1747003142246,0.3488972,103710.0,103700.0,1.57712166]
["bitfinex-derivatives","BTCF0:USTF0",1747003142850,0.3488972,103710.0,103700.0,1.52895674]
["bitfinex-derivatives","BTCF0:USTF0",1747003143050,0.3488972,103710.0,103700.0,1.71161642]
["bitfinex-derivatives","BTCF0:USTF0",1747003143451,0.3488972,103710.0,103700.0,1.8306908]
["bitfinex-derivatives","BTCF0:USTF0",1747003144053,0.3488972,103710.0,103700.0,1.7573908]
["bitfinex-derivatives","BTCF0:USTF0",1747003145452,0.3488972,103710.0,103700.0,1.8343908]
["bitfinex-derivatives","BTCF0:USTF0",1747003145844,0.2714972,103710.0,103700.0,1.78622588]
["bitfinex-derivatives","BTCF0:USTF0",1747003146045,0.2714972,103710.0,103700.0,1.85502588]
["bitfinex-derivatives","BTCF0:USTF0",1747003146250,0.3509972,103710.0,103700.0,1.85502588]
["bitfinex-derivatives","BTCF0:USTF0",1747003147751,0.1582,103710.0,103700.0,1.85502588]
["bitfinex-derivatives","BTCF0:USTF0",1747003148151,0.3509972,103710.0,103700.0,1.85502588]
["bitfinex-derivatives","BTCF0:USTF0",1747003148855,0.3509972,103710.0,103700.0,1.80686096]
["bitfinex-derivatives","BTCF0:USTF0",1747003149453,0.3509972,103710.0,103700.0,1.8969108]
["bitfinex-derivatives","BTCF0:USTF0",1747003149656,0.3509972,103710.0,103700.0,1.43918072]
["bitfinex-derivatives","BTCF0:USTF0",1747003149950,0.47007158,103710.0,103700.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747003150153,0.83087158,103710.0,103700.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1747003150457,0.3509972,103710.0,103700.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747003150646,0.3509972,103710.0,103700.0,1.0328157]
["bitfinex-derivatives","BTCF0:USTF0",1747003150847,0.3509972,103710.0,103700.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747003151154,0.3509972,103710.0,103700.0,0.5328157]
["bitfinex-derivatives","BTCF0:USTF0",1747003151755,0.3509972,103710.0,103700.0,0.54309988]
["bitfinex-derivatives","BTCF0:USTF0",1747003152051,0.3509972,103710.0,103700.0,1.05140583]
["bitfinex-derivatives","BTCF0:USTF0",1747003152257,0.1582,103710.0,103700.0,1.05140583]
["bitfinex-derivatives","BTCF0:USTF0",1747003152555,0.1582,103710.0,103700.0,1.12450583]
["bitfinex-derivatives","BTCF0:USTF0",1747003152756,0.1582,103710.0,103700.0,1.69810583]
["bitfinex-derivatives","BTCF0:USTF0",1747003152950,0.3509972,103710.0,103700.0,1.69810583]
["bitfinex-derivatives","BTCF0:USTF0",1747003153851,0.1582,103710.0,103700.0,1.57903145]
["bitfinex-derivatives","BTCF0:USTF0",1747003154056,0.3509972,103710.0,103700.0,1.57903145]
["bitfinex-derivatives","BTCF0:USTF0",1747003154361,0.3509972,103710.0,103700.0,1.69810583]
["bitfinex-derivatives","BTCF0:USTF0",1747003154863,0.3509972,103710.0,103700.0,1.64994091]
["bitfinex-derivatives","BTCF0:USTF0",1747003155556,0.3509972,103710.0,103700.0,1.68942939]
["bitfinex-derivatives","BTCF0:USTF0",1747003156052,0.3509972,103710.0,103700.0,1.57035501]
["bitfinex-derivatives","BTCF0:USTF0",1747003156251,0.3509972,103710.0,103700.0,1.05257083]
["bitfinex-derivatives","BTCF0:USTF0",1747003156453,0.3509972,103710.0,103700.0,1.20405083]
["bitfinex-derivatives","BTCF0:USTF0",1747003157056,0.3509972,103710.0,103700.0,1.16456235]
["bitfinex-derivatives","BTCF0:USTF0",1747003157260,0.3509972,103710.0,103700.0,1.56492149]
["bitfinex-derivatives","BTCF0:USTF0",1747003157758,0.3509972,103710.0,103700.0,1.20412149]
["bitfinex-derivatives","BTCF0:USTF0",1747003157955,0.3509972,103710.0,103700.0,1.15595657]
["bitfinex-derivatives","BTCF0:USTF0",1747003158147,0.3509972,103710.0,103700.0,1.51675657]
["bitfinex-derivatives","BTCF0:USTF0",1747003158352,0.3509972,103710.0,103700.0,1.63583095]
["bitfinex-derivatives","BTCF0:USTF0",1747003158556,0.3509972,103710.0,103700.0,1.70933095]
["bitfinex-derivatives","BTCF0:USTF0",1747003158861,0.0787,103710.0,103700.0,1.70933095]
["bitfinex-derivatives","BTCF0:USTF0",1747003159157,0.0787,103710.0,103700.0,2.09543333]
["bitfinex-derivatives","BTCF0:USTF0",1747003159353,0.006,103710.0,103700.0,2.09543333]
["bitfinex-derivatives","BTCF0:USTF0",1747003160355,0.006,103710.0,103700.0,1.97635895]
["bitfinex-derivatives","BTCF0:USTF0",1747003160854,0.006,103710.0,103700.0,2.09543333]
["bitfinex-derivatives","BTCF0:USTF0",1747003161063,0.006,103710.0,103700.0,2.04726841]
["bitfinex-derivatives","BTCF0:USTF0",1747003161362,0.006,103710.0,103700.0,2.21992809]
["bitfinex-derivatives","BTCF0:USTF0",1747003161762,0.006,103710.0,103700.0,2.46992809]
["bitfinex-derivatives","BTCF0:USTF0",1747003163057,0.006,103710.0,103700.0,2.61656341]
["bitfinex-derivatives","BTCF0:USTF0",1747003163969,0.00241,103720.0,103710.0,0.14463228]
["bitfinex-derivatives","BTCF0:USTF0",1747003164263,0.00241,103720.0,103710.0,1.39983667]
["bitfinex-derivatives","BTCF0:USTF0",1747003164453,0.00241,103720.0,103710.0,1.49625666]
["bitfinex-derivatives","BTCF0:USTF0",1747003164656,0.0765,103730.0,103720.0,0.1927786]
["bitfinex-derivatives","BTCF0:USTF0",1747003164953,0.0765,103730.0,103720.0,1.54862861]
["bitfinex-derivatives","BTCF0:USTF0",1747003165157,0.0765,103730.0,103720.0,1.64503661]
["bitfinex-derivatives","BTCF0:USTF0",1747003165752,0.0835,103730.0,103720.0,1.64503661]
["bitfinex-derivatives","BTCF0:USTF0",1747003165952,0.11420492,103750.0,103720.0,1.7447359]
["bitfinex-derivatives","BTCF0:USTF0",1747003166156,0.11420492,103750.0,103740.0,1.22908665]
["bitfinex-derivatives","BTCF0:USTF0",1747003166363,0.11420492,103750.0,103740.0,1.90379994]
["bitfinex-derivatives","BTCF0:USTF0",1747003166554,0.11420492,103750.0,103740.0,2.04549994]
["bitfinex-derivatives","BTCF0:USTF0",1747003166955,0.10275598,103750.0,103740.0,2.11829994]
["bitfinex-derivatives","BTCF0:USTF0",1747003167150,0.10275598,103750.0,103740.0,2.07013502]
["bitfinex-derivatives","BTCF0:USTF0",1747003167561,0.10875598,103750.0,103740.0,2.57013502]
["bitfinex-derivatives","BTCF0:USTF0",1747003167755,0.006,103750.0,103740.0,2.66652702]
["bitfinex-derivatives","BTCF0:USTF0",1747003168864,0.002,103750.0,103740.0,2.66652702]
["bitfinex-derivatives","BTCF0:USTF0",1747003169260,0.0731,103760.0,103750.0,0.1927228]
["bitfinex-derivatives","BTCF0:USTF0",1747003169455,0.0731,103760.0,103750.0,1.30525281]
["bitfinex-derivatives","BTCF0:USTF0",1747003169656,0.0024,103760.0,103750.0,1.50163281]
["bitfinex-derivatives","BTCF0:USTF0",1747003170167,0.0024,103760.0,103750.0,1.95346789]
["bitfinex-derivatives","BTCF0:USTF0",1747003170555,0.0104,103760.0,103750.0,1.95446789]
["bitfinex-derivatives","BTCF0:USTF0",1747003171058,0.0865,103760.0,103750.0,1.95446789]
["bitfinex-derivatives","BTCF0:USTF0",1747003172259,0.0865,103760.0,103750.0,2.00692789]
["bitfinex-derivatives","BTCF0:USTF0",1747003172867,0.1572,103760.0,103750.0,1.90692789]
["bitfinex-derivatives","BTCF0:USTF0",1747003173067,0.1572,103760.0,103750.0,1.91920383]
["bitfinex-derivatives","BTCF0:USTF0",1747003173664,0.1572,103760.0,103750.0,1.81920383]
["bitfinex-derivatives","BTCF0:USTF0",1747003173967,0.1572,103760.0,103750.0,1.91920383]
["bitfinex-derivatives","BTCF0:USTF0",1747003174263,0.1572,103760.0,103750.0,1.81920383]
["bitfinex-derivatives","BTCF0:USTF0",1747003174659,0.1572,103760.0,103750.0,1.91920383]
["bitfinex-derivatives","BTCF0:USTF0",1747003175867,0.0865,103760.0,103750.0,1.95842799]
["bitfinex-derivatives","BTCF0:USTF0",1747003176065,0.0104,103760.0,103750.0,2.05480799]
["bitfinex-derivatives","BTCF0:USTF0",1747003176366,0.0104,103760.0,103750.0,2.15113783]
["bitfinex-derivatives","BTCF0:USTF0",1747003176865,0.1447,103770.0,103760.0,0.1927043]
["bitfinex-derivatives","BTCF0:USTF0",1747003177164,0.1447,103770.0,103760.0,1.39947517]
["bitfinex-derivatives","BTCF0:USTF0",1747003177467,0.075,103770.0,103760.0,1.39947517]
["bitfinex-derivatives","BTCF0:USTF0",1747003177968,0.078,103770.0,103760.0,1.43867494]
["bitfinex-derivatives","BTCF0:USTF0",1747003178267,0.078,103770.0,103760.0,1.53504694]
["bitfinex-derivatives","BTCF0:USTF0",1747003178466,0.078,103770.0,103760.0,1.65412132]
["bitfinex-derivatives","BTCF0:USTF0",1747003178653,0.075,103770.0,103760.0,2.15512132]
["bitfinex-derivatives","BTCF0:USTF0",1747003179269,0.075,103770.0,103760.0,2.1069564]
["bitfinex-derivatives","BTCF0:USTF0",1747003179570,0.075,103770.0,103760.0,1.98788202]
["bitfinex-derivatives","BTCF0:USTF0",1747003179765,0.079,103770.0,103760.0,1.98788202]
["bitfinex-derivatives","BTCF0:USTF0",1747003180162,0.075,103770.0,103760.0,1.98788202]
["bitfinex-derivatives","BTCF0:USTF0",1747003180363,0.075,103770.0,103760.0,1.98888202]
["bitfinex-derivatives","BTCF0:USTF0",1747003180973,0.075,103770.0,103760.0,1.86980764]
["bitfinex-derivatives","BTCF0:USTF0",1747003181273,0.075,103770.0,103760.0,2.1079564]
["bitfinex-derivatives","BTCF0:USTF0",1747003181568,0.075,103770.0,103760.0,2.09736225]
["bitfinex-derivatives","BTCF0:USTF0",1747003182166,0.075,103770.0,103760.0,2.04919733]
["bitfinex-derivatives","BTCF0:USTF0",1747003182369,0.075,103770.0,103760.0,2.16827171]
["bitfinex-derivatives","BTCF0:USTF0",1747003182681,0.075,103770.0,103760.0,2.2073403]
["bitfinex-derivatives","BTCF0:USTF0",1747003182974,0.0756,103780.0,103770.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1747003183174,0.0756,103780.0,103770.0,1.60401095]
["bitfinex-derivatives","BTCF0:USTF0",1747003183363,0.0037,103780.0,103770.0,1.52741446]
["bitfinex-derivatives","BTCF0:USTF0",1747003183569,0.1446,103790.0,103780.0,0.1926671]
["bitfinex-derivatives","BTCF0:USTF0",1747003183770,0.1446,103790.0,103780.0,1.35633797]
["bitfinex-derivatives","BTCF0:USTF0",1747003184774,0.1446,103790.0,103780.0,1.85633797]
["bitfinex-derivatives","BTCF0:USTF0",1747003185172,0.1446,103790.0,103780.0,1.80817305]
["bitfinex-derivatives","BTCF0:USTF0",1747003185771,0.1446,103790.0,103780.0,1.73567305]
["bitfinex-derivatives","BTCF0:USTF0",1747003185972,0.1526,103790.0,103780.0,1.66097305]
["bitfinex-derivatives","BTCF0:USTF0",1747003186172,0.2253,103790.0,103780.0,1.66097305]
["bitfinex-derivatives","BTCF0:USTF0",1747003187568,0.2253,103790.0,103780.0,1.67076604]
["bitfinex-derivatives","BTCF0:USTF0",1747003188272,0.2253,103790.0,103780.0,1.62260112]
["bitfinex-derivatives","BTCF0:USTF0",1747003189575,0.2253,103790.0,103780.0,1.76648112]
["bitfinex-derivatives","BTCF0:USTF0",1747003189876,0.2253,103790.0,103780.0,1.76628112]
["bitfinex-derivatives","BTCF0:USTF0",1747003191374,0.2253,103790.0,103780.0,1.66994386]
["bitfinex-derivatives","BTCF0:USTF0",1747003191672,0.2253,103790.0,103780.0,1.86261096]
["bitfinex-derivatives","BTCF0:USTF0",1747003192472,0.4179486,103790.0,103780.0,1.54233447]
["bitfinex-derivatives","BTCF0:USTF0",1747003192780,0.4179486,103790.0,103780.0,1.68521447]
["bitfinex-derivatives","BTCF0:USTF0",1747003194074,0.2253,103790.0,103780.0,1.68521447]
["bitfinex-derivatives","BTCF0:USTF0",1747003194477,0.4179486,103790.0,103780.0,1.68521447]
["bitfinex-derivatives","BTCF0:USTF0",1747003194670,0.2253,103790.0,103780.0,1.68521447]
["bitfinex-derivatives","BTCF0:USTF0",1747003197478,0.4179486,103790.0,103780.0,1.37509517]
["bitfinex-derivatives","BTCF0:USTF0",1747003197689,0.4179486,103790.0,103780.0,0.86979299]
["bitfinex-derivatives","BTCF0:USTF0",1747003197977,0.7787486,103790.0,103780.0,1.20422009]
["bitfinex-derivatives","BTCF0:USTF0",1747003198167,0.4179486,103790.0,103780.0,1.20422009]
["bitfinex-derivatives","BTCF0:USTF0",1747003198777,0.4179486,103790.0,103780.0,0.70422009]
["bitfinex-derivatives","BTCF0:USTF0",1747003199365,0.4179486,103790.0,103780.0,0.7434124]
["bitfinex-derivatives","BTCF0:USTF0",1747003200275,0.4179486,103790.0,103780.0,0.86248678]
["bitfinex-derivatives","BTCF0:USTF0",1747003200471,0.4179486,103790.0,103780.0,0.69524748]
["bitfinex-derivatives","BTCF0:USTF0",1747003201577,0.4179486,103790.0,103780.0,0.81432186]
["bitfinex-derivatives","BTCF0:USTF0",1747003202689,0.2253,103790.0,103780.0,0.81432186]
["bitfinex-derivatives","BTCF0:USTF0",1747003202984,0.2253,103790.0,103780.0,0.89091835]
["bitfinex-derivatives","BTCF0:USTF0",1747003203369,0.4179486,103790.0,103780.0,0.84275343]
["bitfinex-derivatives","BTCF0:USTF0",1747003203976,0.4179486,103790.0,103780.0,0.84183343]
["bitfinex-derivatives","BTCF0:USTF0",1747003204374,0.4179486,103790.0,103780.0,0.72275905]
["bitfinex-derivatives","BTCF0:USTF0",1747003204571,0.7787486,103790.0,103780.0,0.30286247]
["bitfinex-derivatives","BTCF0:USTF0",1747003204874,1.38629499,103790.0,103780.0,0.30286247]
["bitfinex-derivatives","BTCF0:USTF0",1747003205076,0.1926857,103770.0,103760.0,0.50750302]
["bitfinex-derivatives","BTCF0:USTF0",1747003205272,0.81468008,103770.0,103760.0,0.26670302]
["bitfinex-derivatives","BTCF0:USTF0",1747003205472,0.3348057,103770.0,103760.0,0.52595265]
["bitfinex-derivatives","BTCF0:USTF0",1747003205685,0.3348057,103770.0,103760.0,0.71865695]
["bitfinex-derivatives","BTCF0:USTF0",1747003205869,0.14212,103770.0,103760.0,0.91432782]
["bitfinex-derivatives","BTCF0:USTF0",1747003206066,0.3348057,103770.0,103760.0,1.06722782]
["bitfinex-derivatives","BTCF0:USTF0",1747003206586,0.3358057,103770.0,103760.0,1.0190629]
["bitfinex-derivatives","BTCF0:USTF0",1747003206773,0.3368057,103770.0,103760.0,1.0190629]
["bitfinex-derivatives","BTCF0:USTF0",1747003207081,0.3368057,103770.0,103760.0,0.82698852]
["bitfinex-derivatives","BTCF0:USTF0",1747003207274,0.81668008,103770.0,103760.0,0.61798773]
["bitfinex-derivatives","BTCF0:USTF0",1747003207469,0.81676083,103770.0,103760.0,0.5787381]
["bitfinex-derivatives","BTCF0:USTF0",1747003207977,0.81676083,103770.0,103760.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1747003208182,1.03866083,103770.0,103760.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1747003208382,1.03866083,103770.0,103760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747003208681,1.13503243,103770.0,103760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747003208983,1.48140443,103770.0,103760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747003209374,1.36233005,103770.0,103760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747003209573,1.36233005,103770.0,103760.0,0.29183508]
["bitfinex-derivatives","BTCF0:USTF0",1747003209884,1.36233005,103770.0,103760.0,0.48453938]
["bitfinex-derivatives","BTCF0:USTF0",1747003210080,1.01595845,103770.0,103760.0,0.48453938]
["bitfinex-derivatives","BTCF0:USTF0",1747003210875,0.65515845,103770.0,103760.0,0.48453938]
["bitfinex-derivatives","BTCF0:USTF0",1747003212486,0.65515845,103770.0,103760.0,0.47076435]
["bitfinex-derivatives","BTCF0:USTF0",1747003213389,0.55878645,103770.0,103760.0,0.47076435]
["bitfinex-derivatives","BTCF0:USTF0",1747003213584,0.55878645,103770.0,103760.0,0.54826435]
["bitfinex-derivatives","BTCF0:USTF0",1747003218793,0.48618645,103770.0,103760.0,0.70096435]
["bitfinex-derivatives","BTCF0:USTF0",1747003218986,0.48618645,103770.0,103760.0,0.50755654]
["bitfinex-derivatives","BTCF0:USTF0",1747003219185,0.84698645,103770.0,103760.0,0.43096005]
["bitfinex-derivatives","BTCF0:USTF0",1747003219393,0.84698645,103770.0,103760.0,0.62366435]
["bitfinex-derivatives","BTCF0:USTF0",1747003220390,0.84698645,103770.0,103760.0,0.91786084]
["bitfinex-derivatives","BTCF0:USTF0",1747003220587,0.48618645,103770.0,103760.0,0.91786084]
["bitfinex-derivatives","BTCF0:USTF0",1747003221891,0.48618645,103770.0,103760.0,0.35556005]
["bitfinex-derivatives","BTCF0:USTF0",1747003222092,0.96606083,103770.0,103760.0,0.27806005]
["bitfinex-derivatives","BTCF0:USTF0",1747003223191,1.06243243,103770.0,103760.0,0.27806005]
["bitfinex-derivatives","BTCF0:USTF0",1747003223393,1.15880443,103770.0,103760.0,0.27806005]
["bitfinex-derivatives","BTCF0:USTF0",1747003228696,1.06243243,103770.0,103760.0,0.27806005]
["bitfinex-derivatives","BTCF0:USTF0",1747003230597,0.94335805,103770.0,103760.0,0.35436005]
["bitfinex-derivatives","BTCF0:USTF0",1747003230793,0.84698645,103770.0,103760.0,0.70336084]
["bitfinex-derivatives","BTCF0:USTF0",1747003230993,0.84698645,103770.0,103760.0,0.77676084]
["bitfinex-derivatives","BTCF0:USTF0",1747003234202,0.1927043,103760.0,103750.0,0.0014453]
["bitfinex-derivatives","BTCF0:USTF0",1747003234389,0.83445943,103760.0,103750.0,0.1113453]
["bitfinex-derivatives","BTCF0:USTF0",1747003234592,0.91345943,103760.0,103750.0,0.1113453]
["bitfinex-derivatives","BTCF0:USTF0",1747003235599,0.91345943,103760.0,103750.0,0.1123453]
["bitfinex-derivatives","BTCF0:USTF0",1747003236103,0.91345943,103760.0,103750.0,0.1133453]
["bitfinex-derivatives","BTCF0:USTF0",1747003237802,0.79438505,103760.0,103750.0,0.1133453]
["bitfinex-derivatives","BTCF0:USTF0",1747003238004,0.71538505,103760.0,103750.0,0.73756459]
["bitfinex-derivatives","BTCF0:USTF0",1747003238304,0.71538505,103760.0,103750.0,0.54484179]
["bitfinex-derivatives","BTCF0:USTF0",1747003239101,0.71538505,103760.0,103750.0,0.73756459]
["bitfinex-derivatives","BTCF0:USTF0",1747003239296,0.71538505,103760.0,103750.0,0.54484179]
["bitfinex-derivatives","BTCF0:USTF0",1747003239801,0.71538505,103760.0,103750.0,0.73756459]
["bitfinex-derivatives","BTCF0:USTF0",1747003240596,8.075e-05,103760.0,103750.0,0.85663897]
["bitfinex-derivatives","BTCF0:USTF0",1747003240995,8.075e-05,103760.0,103750.0,1.60278856]
["bitfinex-derivatives","BTCF0:USTF0",1747003241604,8.075e-05,103760.0,103750.0,2.20278856]
["bitfinex-derivatives","BTCF0:USTF0",1747003245411,0.09650019,103780.0,103770.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1747003245609,0.09650019,103780.0,103770.0,1.38907979]
["bitfinex-derivatives","BTCF0:USTF0",1747003245913,0.09650019,103780.0,103770.0,1.64557979]
["bitfinex-derivatives","BTCF0:USTF0",1747003246412,0.09650019,103780.0,103770.0,1.52650541]
["bitfinex-derivatives","BTCF0:USTF0",1747003246712,0.10050019,103780.0,103770.0,1.92650541]
["bitfinex-derivatives","BTCF0:USTF0",1747003247311,0.10050019,103780.0,103770.0,2.02650541]
["bitfinex-derivatives","BTCF0:USTF0",1747003247606,0.004,103780.0,103770.0,2.02650541]
["bitfinex-derivatives","BTCF0:USTF0",1747003249414,0.004,103780.0,103770.0,1.92650541]
["bitfinex-derivatives","BTCF0:USTF0",1747003254017,0.004,103780.0,103770.0,1.92466541]
["bitfinex-derivatives","BTCF0:USTF0",1747003254216,0.167,103780.0,103770.0,1.92466541]
["bitfinex-derivatives","BTCF0:USTF0",1747003258219,0.167,103780.0,103770.0,1.84814967]
["bitfinex-derivatives","BTCF0:USTF0",1747003258518,0.167,103780.0,103770.0,1.92466541]
["bitfinex-derivatives","BTCF0:USTF0",1747003259019,0.167,103780.0,103770.0,1.88569582]
["bitfinex-derivatives","BTCF0:USTF0",1747003260919,0.3596671,103780.0,103770.0,1.31937582]
["bitfinex-derivatives","BTCF0:USTF0",1747003261217,0.3596671,103780.0,103770.0,1.2525057]
["bitfinex-derivatives","BTCF0:USTF0",1747003261413,0.7978671,103780.0,103770.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1747003261816,0.7978671,103780.0,103770.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747003262020,0.7978671,103780.0,103770.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1747003262722,0.7978671,103780.0,103770.0,0.6715257]
["bitfinex-derivatives","BTCF0:USTF0",1747003263314,0.4370671,103780.0,103770.0,0.6715257]
["bitfinex-derivatives","BTCF0:USTF0",1747003263514,0.4370671,103780.0,103770.0,0.87100008]
["bitfinex-derivatives","BTCF0:USTF0",1747003263826,0.4370671,103780.0,103770.0,0.94720008]
["bitfinex-derivatives","BTCF0:USTF0",1747003264422,0.2444,103780.0,103770.0,0.94720008]
["bitfinex-derivatives","BTCF0:USTF0",1747003264718,0.167,103780.0,103770.0,1.30800008]
["bitfinex-derivatives","BTCF0:USTF0",1747003264920,0.167,103780.0,103770.0,1.5035902]
["bitfinex-derivatives","BTCF0:USTF0",1747003265120,0.0851,103780.0,103770.0,1.38451582]
["bitfinex-derivatives","BTCF0:USTF0",1747003266016,0.2777671,103780.0,103770.0,1.38451582]
["bitfinex-derivatives","BTCF0:USTF0",1747003266322,0.3591671,103780.0,103770.0,1.38451582]
["bitfinex-derivatives","BTCF0:USTF0",1747003266822,0.3591671,103780.0,103770.0,1.02371582]
["bitfinex-derivatives","BTCF0:USTF0",1747003267726,0.3591671,103780.0,103770.0,0.6230857]
["bitfinex-derivatives","BTCF0:USTF0",1747003268024,0.4347671,103780.0,103770.0,0.7509657]
["bitfinex-derivatives","BTCF0:USTF0",1747003268413,0.4347671,103780.0,103770.0,0.87004008]
["bitfinex-derivatives","BTCF0:USTF0",1747003269026,0.2421,103780.0,103770.0,0.94655582]
["bitfinex-derivatives","BTCF0:USTF0",1747003269321,0.3591671,103780.0,103770.0,1.38875582]
["bitfinex-derivatives","BTCF0:USTF0",1747003269522,0.1665,103780.0,103770.0,1.38875582]
["bitfinex-derivatives","BTCF0:USTF0",1747003269917,0.3591671,103780.0,103770.0,1.38875582]
["bitfinex-derivatives","BTCF0:USTF0",1747003270116,0.3591671,103780.0,103770.0,0.94655582]
["bitfinex-derivatives","BTCF0:USTF0",1747003270317,0.3591671,103780.0,103770.0,0.82748144]
["bitfinex-derivatives","BTCF0:USTF0",1747003271219,0.1665,103780.0,103770.0,0.94655582]
["bitfinex-derivatives","BTCF0:USTF0",1747003271425,0.1665,103780.0,103770.0,1.38875582]
["bitfinex-derivatives","BTCF0:USTF0",1747003271822,0.1665,103780.0,103770.0,1.02795582]
["bitfinex-derivatives","BTCF0:USTF0",1747003272024,0.1665,103780.0,103770.0,1.38875582]
["bitfinex-derivatives","BTCF0:USTF0",1747003272526,0.3591671,103780.0,103770.0,1.38875582]
["bitfinex-derivatives","BTCF0:USTF0",1747003273428,0.3591671,103780.0,103770.0,1.42768095]
["bitfinex-derivatives","BTCF0:USTF0",1747003274627,0.3591671,103780.0,103770.0,1.06688095]
["bitfinex-derivatives","BTCF0:USTF0",1747003276628,0.3591671,103780.0,103770.0,0.94780657]
["bitfinex-derivatives","BTCF0:USTF0",1747003279232,0.3591671,103780.0,103770.0,0.87129083]
["bitfinex-derivatives","BTCF0:USTF0",1747003279436,0.3591671,103780.0,103770.0,0.94780657]
["bitfinex-derivatives","BTCF0:USTF0",1747003279926,0.3591671,103780.0,103770.0,1.06688095]
["bitfinex-derivatives","BTCF0:USTF0",1747003281731,0.3591671,103780.0,103770.0,0.99036521]
["bitfinex-derivatives","BTCF0:USTF0",1747003281924,0.1665,103780.0,103770.0,1.06688095]
["bitfinex-derivatives","BTCF0:USTF0",1747003283025,0.1665,103780.0,103770.0,1.42768095]
["bitfinex-derivatives","BTCF0:USTF0",1747003285536,0.1665,103780.0,103770.0,1.30860657]
["bitfinex-derivatives","BTCF0:USTF0",1747003285829,0.1665,103780.0,103770.0,1.42768095]
["bitfinex-derivatives","BTCF0:USTF0",1747003290542,0.29394,103780.0,103770.0,1.42768095]
["bitfinex-derivatives","BTCF0:USTF0",1747003292036,0.29394,103780.0,103770.0,1.06688095]
["bitfinex-derivatives","BTCF0:USTF0",1747003292241,0.21254,103780.0,103770.0,1.42768095]
["bitfinex-derivatives","BTCF0:USTF0",1747003292439,0.13144,103780.0,103770.0,1.54675533]
["bitfinex-derivatives","BTCF0:USTF0",1747003292635,0.13144,103780.0,103770.0,1.92768095]
["bitfinex-derivatives","BTCF0:USTF0",1747003293234,0.13144,103780.0,103770.0,1.8865565]
["bitfinex-derivatives","BTCF0:USTF0",1747003294744,0.13144,103780.0,103770.0,1.96450643]
["bitfinex-derivatives","BTCF0:USTF0",1747003295141,0.13144,103780.0,103770.0,2.06450643]
["bitfinex-derivatives","BTCF0:USTF0",1747003295347,0.13144,103780.0,103770.0,2.14615593]
["bitfinex-derivatives","BTCF0:USTF0",1747003295545,0.13144,103780.0,103770.0,2.04615593]
["bitfinex-derivatives","BTCF0:USTF0",1747003295750,0.13144,103780.0,103770.0,2.14615593]
["bitfinex-derivatives","BTCF0:USTF0",1747003299050,0.004,103780.0,103770.0,2.24251993]
["bitfinex-derivatives","BTCF0:USTF0",1747003299649,0.004,103780.0,103770.0,1.80860657]
["bitfinex-derivatives","BTCF0:USTF0",1747003299945,0.157,103780.0,103770.0,1.92738125]
["bitfinex-derivatives","BTCF0:USTF0",1747003300252,0.157,103780.0,103770.0,1.80860657]
["bitfinex-derivatives","BTCF0:USTF0",1747003300448,0.4771071,103780.0,103770.0,1.59932657]
["bitfinex-derivatives","BTCF0:USTF0",1747003300652,0.4771071,103780.0,103770.0,1.72668657]
["bitfinex-derivatives","BTCF0:USTF0",1747003301350,0.8379071,103780.0,103770.0,1.15812657]
["bitfinex-derivatives","BTCF0:USTF0",1747003301555,0.95668178,103780.0,103770.0,0.38892513]
["bitfinex-derivatives","BTCF0:USTF0",1747003302146,0.95668178,103780.0,103770.0,0.58161083]
["bitfinex-derivatives","BTCF0:USTF0",1747003302350,0.8379071,103780.0,103770.0,0.58161083]
["bitfinex-derivatives","BTCF0:USTF0",1747003303258,0.95668178,103780.0,103770.0,0.58161083]
["bitfinex-derivatives","BTCF0:USTF0",1747003303546,0.8379071,103780.0,103770.0,0.58161083]
["bitfinex-derivatives","BTCF0:USTF0",1747003307357,0.8379071,103780.0,103770.0,0.70038551]
["bitfinex-derivatives","BTCF0:USTF0",1747003307556,0.8379071,103780.0,103770.0,0.94358551]
["bitfinex-derivatives","BTCF0:USTF0",1747003307557,0.64524,103780.0,103770.0,0.94358551]
["bitfinex-derivatives","BTCF0:USTF0",1747003307755,0.8379071,103780.0,103770.0,0.94358551]
["bitfinex-derivatives","BTCF0:USTF0",1747003308158,0.8379071,103780.0,103770.0,0.82481083]
["bitfinex-derivatives","BTCF0:USTF0",1747003309848,0.157,103780.0,103770.0,0.90132657]
["bitfinex-derivatives","BTCF0:USTF0",1747003310054,0.28432,103780.0,103770.0,1.02010125]
["bitfinex-derivatives","BTCF0:USTF0",1747003310261,0.4769871,103780.0,103770.0,1.38090125]
["bitfinex-derivatives","BTCF0:USTF0",1747003311862,0.4769871,103780.0,103770.0,1.26212657]
["bitfinex-derivatives","BTCF0:USTF0",1747003313361,0.4769871,103780.0,103770.0,0.90132657]
["bitfinex-derivatives","BTCF0:USTF0",1747003317563,0.8377871,103780.0,103770.0,0.90132657]
["bitfinex-derivatives","BTCF0:USTF0",1747003317777,0.4769871,103780.0,103770.0,0.90132657]
["bitfinex-derivatives","BTCF0:USTF0",1747003318065,0.4769871,103780.0,103770.0,0.70864087]
["bitfinex-derivatives","BTCF0:USTF0",1747003318263,0.8377871,103780.0,103770.0,0.51616513]
["bitfinex-derivatives","BTCF0:USTF0",1747003318463,0.8377871,103780.0,103770.0,0.38892513]
["bitfinex-derivatives","BTCF0:USTF0",1747003319159,0.95656178,103780.0,103770.0,0.38892513]
["bitfinex-derivatives","BTCF0:USTF0",1747003319363,0.91579262,103780.0,103770.0,0.16892513]
["bitfinex-derivatives","BTCF0:USTF0",1747003319565,0.91579262,103780.0,103770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747003321262,1.14938842,103780.0,103770.0,0.11919532]
["bitfinex-derivatives","BTCF0:USTF0",1747003321471,2.19886342,103780.0,103770.0,0.08310582]
["bitfinex-derivatives","BTCF0:USTF0",1747003321664,2.35876342,103780.0,103770.0,0.08310582]
["bitfinex-derivatives","BTCF0:USTF0",1747003321968,0.1927043,103760.0,103750.0,0.38889195]
["bitfinex-derivatives","BTCF0:USTF0",1747003322161,0.7996993,103760.0,103750.0,0.76889195]
["bitfinex-derivatives","BTCF0:USTF0",1747003322464,0.9573993,103760.0,103750.0,0.76889195]
["bitfinex-derivatives","BTCF0:USTF0",1747003322870,0.9573993,103760.0,103750.0,0.57616915]
["bitfinex-derivatives","BTCF0:USTF0",1747003323262,0.9573993,103760.0,103750.0,0.76889195]
["bitfinex-derivatives","BTCF0:USTF0",1747003323864,0.8385243,103760.0,103750.0,0.76889195]
["bitfinex-derivatives","BTCF0:USTF0",1747003324069,0.9573993,103760.0,103750.0,0.76889195]
["bitfinex-derivatives","BTCF0:USTF0",1747003324863,1.05578019,103760.0,103750.0,0.57616915]
["bitfinex-derivatives","BTCF0:USTF0",1747003325067,1.92696019,103760.0,103750.0,0.53865615]
["bitfinex-derivatives","BTCF0:USTF0",1747003325373,1.92796019,103760.0,103750.0,0.53865615]
["bitfinex-derivatives","BTCF0:USTF0",1747003325964,1.92796019,103760.0,103750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747003326167,1.77387876,103760.0,103750.0,0.3405492]
["bitfinex-derivatives","BTCF0:USTF0",1747003326361,0.1927228,103750.0,103740.0,0.01615976]
["bitfinex-derivatives","BTCF0:USTF0",1747003326567,0.9102978,103750.0,103740.0,0.27615976]
["bitfinex-derivatives","BTCF0:USTF0",1747003326768,1.0066898,103750.0,103740.0,0.27615976]
["bitfinex-derivatives","BTCF0:USTF0",1747003327066,1.10307998,103750.0,103740.0,0.01615976]
["bitfinex-derivatives","BTCF0:USTF0",1747003327268,1.10307998,103750.0,103740.0,0.05615976]
["bitfinex-derivatives","BTCF0:USTF0",1747003328072,1.23027998,103750.0,103740.0,0.05615976]
["bitfinex-derivatives","BTCF0:USTF0",1747003328970,1.23027998,103750.0,103740.0,0.01615976]
["bitfinex-derivatives","BTCF0:USTF0",1747003329973,1.91087998,103750.0,103740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003332376,1.55007998,103750.0,103740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003332576,2.27167998,103750.0,103740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003332788,0.1927414,103740.0,103730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003332976,1.0794514,103740.0,103730.0,0.24714616]
["bitfinex-derivatives","BTCF0:USTF0",1747003333178,0.19276,103730.0,103720.0,0.01630867]
["bitfinex-derivatives","BTCF0:USTF0",1747003333378,1.513835,103730.0,103720.0,0.68172441]
["bitfinex-derivatives","BTCF0:USTF0",1747003333870,1.49136877,103730.0,103720.0,0.68172441]
["bitfinex-derivatives","BTCF0:USTF0",1747003334066,1.49136877,103730.0,103720.0,0.87450301]
["bitfinex-derivatives","BTCF0:USTF0",1747003334271,1.39496,103730.0,103720.0,0.68172441]
["bitfinex-derivatives","BTCF0:USTF0",1747003334469,1.39496,103730.0,103720.0,0.87450301]
["bitfinex-derivatives","BTCF0:USTF0",1747003335979,1.39496,103730.0,103720.0,0.68172441]
["bitfinex-derivatives","BTCF0:USTF0",1747003337380,1.39496,103730.0,103720.0,0.87450301]
["bitfinex-derivatives","BTCF0:USTF0",1747003338682,1.03416,103730.0,103720.0,0.87450301]
["bitfinex-derivatives","BTCF0:USTF0",1747003339081,0.95176,103730.0,103720.0,1.35417801]
["bitfinex-derivatives","BTCF0:USTF0",1747003339276,0.87336,103730.0,103720.0,1.35417801]
["bitfinex-derivatives","BTCF0:USTF0",1747003339783,0.87336,103730.0,103720.0,1.48129801]
["bitfinex-derivatives","BTCF0:USTF0",1747003341378,0.87336,103730.0,103720.0,1.98129801]
["bitfinex-derivatives","BTCF0:USTF0",1747003342979,0.6806,103730.0,103720.0,1.98129801]
["bitfinex-derivatives","BTCF0:USTF0",1747003343382,0.4162479,103740.0,103730.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1747003343584,0.3680585,103740.0,103730.0,0.91815074]
["bitfinex-derivatives","BTCF0:USTF0",1747003343880,0.12712,103740.0,103730.0,1.27895074]
["bitfinex-derivatives","BTCF0:USTF0",1747003344083,0.3680396,103750.0,103740.0,0.1927414]
["bitfinex-derivatives","BTCF0:USTF0",1747003344272,0.3680396,103750.0,103740.0,1.46451214]
["bitfinex-derivatives","BTCF0:USTF0",1747003344879,0.3680396,103750.0,103740.0,1.15289574]
["bitfinex-derivatives","BTCF0:USTF0",1747003345181,0.3710396,103750.0,103740.0,1.15289574]
["bitfinex-derivatives","BTCF0:USTF0",1747003345474,0.4519396,103750.0,103740.0,1.15289574]
["bitfinex-derivatives","BTCF0:USTF0",1747003345987,0.4519396,103750.0,103740.0,0.79209574]
["bitfinex-derivatives","BTCF0:USTF0",1747003346287,0.5311396,103750.0,103740.0,0.79209574]
["bitfinex-derivatives","BTCF0:USTF0",1747003347188,0.5311396,103750.0,103740.0,0.98483714]
["bitfinex-derivatives","BTCF0:USTF0",1747003347384,0.13312,103750.0,103740.0,0.98483714]
["bitfinex-derivatives","BTCF0:USTF0",1747003347589,0.3258428,103750.0,103740.0,1.46451214]
["bitfinex-derivatives","BTCF0:USTF0",1747003348285,0.1987228,103750.0,103740.0,1.46451214]
["bitfinex-derivatives","BTCF0:USTF0",1747003350579,0.2011228,103750.0,103740.0,1.46451214]
["bitfinex-derivatives","BTCF0:USTF0",1747003351081,0.2011228,103750.0,103740.0,1.34563714]
["bitfinex-derivatives","BTCF0:USTF0",1747003353692,0.2011228,103750.0,103740.0,1.38452923]
["bitfinex-derivatives","BTCF0:USTF0",1747003355703,0.2011228,103750.0,103740.0,1.02372923]
["bitfinex-derivatives","BTCF0:USTF0",1747003356810,0.3199978,103750.0,103740.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1747003357008,0.8451978,103750.0,103740.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1747003357200,0.4843978,103750.0,103740.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1747003357398,0.3655228,103750.0,103740.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1747003357798,0.7263228,103750.0,103740.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1747003360106,0.7263228,103750.0,103740.0,0.7812414]
["bitfinex-derivatives","BTCF0:USTF0",1747003360808,0.7263228,103750.0,103740.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1747003361199,0.7263228,103750.0,103740.0,0.7036414]
["bitfinex-derivatives","BTCF0:USTF0",1747003362905,0.7263228,103750.0,103740.0,0.78015714]
["bitfinex-derivatives","BTCF0:USTF0",1747003364810,0.7263228,103750.0,103740.0,0.7036414]
["bitfinex-derivatives","BTCF0:USTF0",1747003365112,0.8451978,103750.0,103740.0,0.42651574]
["bitfinex-derivatives","BTCF0:USTF0",1747003366111,0.8451978,103750.0,103740.0,0.61925714]
["bitfinex-derivatives","BTCF0:USTF0",1747003366303,0.8451978,103750.0,103740.0,0.70305714]
["bitfinex-derivatives","BTCF0:USTF0",1747003366706,0.7263228,103750.0,103740.0,0.70305714]
["bitfinex-derivatives","BTCF0:USTF0",1747003367811,0.7263228,103750.0,103740.0,0.51031574]
["bitfinex-derivatives","BTCF0:USTF0",1747003368813,0.7263228,103750.0,103740.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1747003369003,0.7263228,103750.0,103740.0,0.51031574]
["bitfinex-derivatives","BTCF0:USTF0",1747003374708,0.5619228,103750.0,103740.0,0.51031574]
["bitfinex-derivatives","BTCF0:USTF0",1747003374904,0.5619228,103750.0,103740.0,0.59091574]
["bitfinex-derivatives","BTCF0:USTF0",1747003374905,0.6408228,103750.0,103740.0,0.59091574]
["bitfinex-derivatives","BTCF0:USTF0",1747003375212,0.7227228,103750.0,103740.0,0.59091574]
["bitfinex-derivatives","BTCF0:USTF0",1747003375406,0.7227228,103750.0,103740.0,0.62991108]
["bitfinex-derivatives","BTCF0:USTF0",1747003376108,0.3619228,103750.0,103740.0,0.62991108]
["bitfinex-derivatives","BTCF0:USTF0",1747003376309,0.7227228,103750.0,103740.0,0.62991108]
["bitfinex-derivatives","BTCF0:USTF0",1747003379610,0.7227228,103750.0,103740.0,0.59091574]
["bitfinex-derivatives","BTCF0:USTF0",1747003380011,0.3619228,103750.0,103740.0,0.59091574]
["bitfinex-derivatives","BTCF0:USTF0",1747003380314,0.7227228,103750.0,103740.0,0.59091574]
["bitfinex-derivatives","BTCF0:USTF0",1747003380617,0.7227228,103750.0,103740.0,0.78365714]
["bitfinex-derivatives","BTCF0:USTF0",1747003383120,0.7227228,103750.0,103740.0,0.59091574]
["bitfinex-derivatives","BTCF0:USTF0",1747003383819,0.7227228,103750.0,103740.0,0.78365714]
["bitfinex-derivatives","BTCF0:USTF0",1747003385214,0.6408228,103750.0,103740.0,0.78365714]
["bitfinex-derivatives","BTCF0:USTF0",1747003385624,0.7210228,103750.0,103740.0,0.78365714]
["bitfinex-derivatives","BTCF0:USTF0",1747003388322,0.7210228,103750.0,103740.0,0.7071414]
["bitfinex-derivatives","BTCF0:USTF0",1747003388622,0.7210228,103750.0,103740.0,0.78365714]
["bitfinex-derivatives","BTCF0:USTF0",1747003389617,0.7210228,103750.0,103740.0,0.82261937]
["bitfinex-derivatives","BTCF0:USTF0",1747003389923,0.7210228,103750.0,103740.0,0.78365714]
["bitfinex-derivatives","BTCF0:USTF0",1747003390321,0.7210228,103750.0,103740.0,0.82262455]
["bitfinex-derivatives","BTCF0:USTF0",1747003390531,0.0084,103750.0,103740.0,1.33948569]
["bitfinex-derivatives","BTCF0:USTF0",1747003390721,0.2379445,103760.0,103750.0,0.1927228]
["bitfinex-derivatives","BTCF0:USTF0",1747003391025,0.2379445,103760.0,103750.0,1.42227652]
["bitfinex-derivatives","BTCF0:USTF0",1747003391216,0.1993845,103760.0,103750.0,1.42227652]
["bitfinex-derivatives","BTCF0:USTF0",1747003391724,0.1993845,103760.0,103750.0,1.92227652]
["bitfinex-derivatives","BTCF0:USTF0",1747003392026,0.2043845,103760.0,103750.0,1.92327652]
["bitfinex-derivatives","BTCF0:USTF0",1747003392827,0.2083845,103760.0,103750.0,1.92327652]
["bitfinex-derivatives","BTCF0:USTF0",1747003393222,0.2083845,103760.0,103750.0,1.96408828]
["bitfinex-derivatives","BTCF0:USTF0",1747003393528,0.4010888,103760.0,103750.0,1.96408828]
["bitfinex-derivatives","BTCF0:USTF0",1747003393723,0.2083845,103760.0,103750.0,1.96408828]
["bitfinex-derivatives","BTCF0:USTF0",1747003393923,0.2083845,103760.0,103750.0,2.04448828]
["bitfinex-derivatives","BTCF0:USTF0",1747003394927,0.4010888,103760.0,103750.0,1.79920595]
["bitfinex-derivatives","BTCF0:USTF0",1747003395125,0.67773113,103760.0,103750.0,1.44546741]
["bitfinex-derivatives","BTCF0:USTF0",1747003395319,0.67773113,103760.0,103750.0,1.28076741]
["bitfinex-derivatives","BTCF0:USTF0",1747003395521,0.67773113,103760.0,103750.0,0.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1747003395721,0.67773113,103760.0,103750.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1747003396222,0.60506663,103760.0,103750.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1747003396729,0.96586663,103760.0,103750.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747003397324,1.00442663,103760.0,103750.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747003397923,1.00442663,103760.0,103750.0,0.5737228]
["bitfinex-derivatives","BTCF0:USTF0",1747003400032,1.07709113,103760.0,103750.0,0.5737228]
["bitfinex-derivatives","BTCF0:USTF0",1747003401831,1.07709113,103760.0,103750.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747003403829,1.17347202,103760.0,103750.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747003405437,1.05462969,103760.0,103750.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747003405628,1.17347202,103760.0,103750.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747003411839,0.81267202,103760.0,103750.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747003412038,1.53427202,103760.0,103750.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747003414839,1.53427202,103760.0,103750.0,0.45751574]
["bitfinex-derivatives","BTCF0:USTF0",1747003416439,1.53427202,103760.0,103750.0,0.3405887]
["bitfinex-derivatives","BTCF0:USTF0",1747003416633,1.63065202,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747003416936,0.1927414,103740.0,103730.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747003417131,0.79870373,103740.0,103730.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1747003417331,0.96530373,103740.0,103730.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1747003418327,0.96530373,103740.0,103730.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1747003418834,0.96530373,103740.0,103730.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747003419049,0.96530373,103740.0,103730.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1747003420942,0.3190614,103740.0,103730.0,0.81200233]
["bitfinex-derivatives","BTCF0:USTF0",1747003421842,0.3190614,103740.0,103730.0,0.73185916]
["bitfinex-derivatives","BTCF0:USTF0",1747003422040,0.3190614,103740.0,103730.0,1.09265916]
["bitfinex-derivatives","BTCF0:USTF0",1747003422340,0.3190614,103740.0,103730.0,0.73185916]
["bitfinex-derivatives","BTCF0:USTF0",1747003422542,0.3190614,103740.0,103730.0,1.09265916]
["bitfinex-derivatives","BTCF0:USTF0",1747003423341,0.3190614,103740.0,103730.0,1.21150149]
["bitfinex-derivatives","BTCF0:USTF0",1747003423935,0.3190614,103740.0,103730.0,1.28801723]
["bitfinex-derivatives","BTCF0:USTF0",1747003424642,0.3190614,103740.0,103730.0,1.1691749]
["bitfinex-derivatives","BTCF0:USTF0",1747003425741,0.3190614,103740.0,103730.0,1.1023349]
["bitfinex-derivatives","BTCF0:USTF0",1747003425949,0.4011614,103740.0,103730.0,1.2950949]
["bitfinex-derivatives","BTCF0:USTF0",1747003427154,0.3190614,103740.0,103730.0,1.2950949]
["bitfinex-derivatives","BTCF0:USTF0",1747003429551,0.12632,103740.0,103730.0,1.41393723]
["bitfinex-derivatives","BTCF0:USTF0",1747003429741,0.3190614,103740.0,103730.0,1.41393723]
["bitfinex-derivatives","BTCF0:USTF0",1747003430644,0.12632,103740.0,103730.0,1.41393723]
["bitfinex-derivatives","BTCF0:USTF0",1747003431037,0.3190614,103740.0,103730.0,1.41393723]
["bitfinex-derivatives","BTCF0:USTF0",1747003431242,0.12632,103740.0,103730.0,1.41393723]
["bitfinex-derivatives","BTCF0:USTF0",1747003432140,0.12632,103740.0,103730.0,1.91393723]
["bitfinex-derivatives","BTCF0:USTF0",1747003435551,0.3190614,103740.0,103730.0,1.91393723]
["bitfinex-derivatives","BTCF0:USTF0",1747003435947,0.3190614,103740.0,103730.0,2.06069479]
["bitfinex-derivatives","BTCF0:USTF0",1747003438848,0.3190614,103740.0,103730.0,1.69989479]
["bitfinex-derivatives","BTCF0:USTF0",1747003439055,0.3190614,103740.0,103730.0,2.06069479]
["bitfinex-derivatives","BTCF0:USTF0",1747003440357,0.12632,103740.0,103730.0,2.06069479]
["bitfinex-derivatives","BTCF0:USTF0",1747003440559,0.3190614,103740.0,103730.0,2.06069479]
["bitfinex-derivatives","BTCF0:USTF0",1747003442053,0.3190614,103740.0,103730.0,1.54665672]
["bitfinex-derivatives","BTCF0:USTF0",1747003442359,0.95590373,103740.0,103730.0,0.89875756]
["bitfinex-derivatives","BTCF0:USTF0",1747003442860,0.95590373,103740.0,103730.0,0.93750117]
["bitfinex-derivatives","BTCF0:USTF0",1747003443252,0.91512453,103740.0,103730.0,0.39875756]
["bitfinex-derivatives","BTCF0:USTF0",1747003445256,0.95601106,103740.0,103730.0,0.39875756]
["bitfinex-derivatives","BTCF0:USTF0",1747003445453,0.95601106,103740.0,103730.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747003448060,1.85196019,103740.0,103730.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747003448253,1.94836019,103740.0,103730.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1747003448557,2.07388019,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747003448759,2.23378019,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747003449064,0.19276,103730.0,103720.0,0.10626033]
["bitfinex-derivatives","BTCF0:USTF0",1747003449257,2.17088966,103730.0,103720.0,0.29169703]
["bitfinex-derivatives","BTCF0:USTF0",1747003449446,2.17088966,103730.0,103720.0,0.26212873]
["bitfinex-derivatives","BTCF0:USTF0",1747003449649,2.26728913,103730.0,103720.0,0.26212873]
["bitfinex-derivatives","BTCF0:USTF0",1747003449852,2.26728913,103730.0,103720.0,0.22231603]
["bitfinex-derivatives","BTCF0:USTF0",1747003450052,2.26728913,103730.0,103720.0,0.17448533]
["bitfinex-derivatives","BTCF0:USTF0",1747003450250,0.1927786,103720.0,103710.0,0.14725082]
["bitfinex-derivatives","BTCF0:USTF0",1747003450459,0.96106826,103720.0,103710.0,0.37725082]
["bitfinex-derivatives","BTCF0:USTF0",1747003450658,0.97102512,103720.0,103710.0,0.37725082]
["bitfinex-derivatives","BTCF0:USTF0",1747003450855,1.06743389,103720.0,103710.0,0.37725082]
["bitfinex-derivatives","BTCF0:USTF0",1747003451451,1.06743389,103720.0,103710.0,0.37825082]
["bitfinex-derivatives","BTCF0:USTF0",1747003451652,1.06743389,103720.0,103710.0,0.37925082]
["bitfinex-derivatives","BTCF0:USTF0",1747003451857,1.06743389,103720.0,103710.0,0.39375859]
["bitfinex-derivatives","BTCF0:USTF0",1747003452960,1.15350495,103720.0,103700.0,0.19649659]
["bitfinex-derivatives","BTCF0:USTF0",1747003453153,1.15350495,103720.0,103690.0,0.53806105]
["bitfinex-derivatives","BTCF0:USTF0",1747003453154,0.1928529,103680.0,103670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003453352,0.23146142,103670.0,103660.0,0.62123479]
["bitfinex-derivatives","BTCF0:USTF0",1747003453551,0.23146142,103670.0,103660.0,0.35719569]
["bitfinex-derivatives","BTCF0:USTF0",1747003453552,0.602082,103670.0,103660.0,0.35719569]
["bitfinex-derivatives","BTCF0:USTF0",1747003453756,0.79496407,103670.0,103660.0,0.00202459]
["bitfinex-derivatives","BTCF0:USTF0",1747003453960,0.79496407,103670.0,103660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003454256,0.79496407,103670.0,103640.0,0.69784023]
["bitfinex-derivatives","BTCF0:USTF0",1747003454257,0.23053397,103650.0,103640.0,0.69784023]
["bitfinex-derivatives","BTCF0:USTF0",1747003454462,1.07797397,103650.0,103640.0,0.76989189]
["bitfinex-derivatives","BTCF0:USTF0",1747003454760,1.09216651,103650.0,103640.0,0.76989189]
["bitfinex-derivatives","BTCF0:USTF0",1747003454949,1.18870106,103650.0,103640.0,0.76989189]
["bitfinex-derivatives","BTCF0:USTF0",1747003455458,0.35648395,103650.0,103640.0,1.44256895]
["bitfinex-derivatives","BTCF0:USTF0",1747003455660,0.35648395,103650.0,103640.0,1.08176895]
["bitfinex-derivatives","BTCF0:USTF0",1747003455855,0.35648395,103650.0,103640.0,0.96281929]
["bitfinex-derivatives","BTCF0:USTF0",1747003456055,0.35648395,103650.0,103640.0,1.32361929]
["bitfinex-derivatives","BTCF0:USTF0",1747003456461,0.35748395,103650.0,103640.0,0.96781929]
["bitfinex-derivatives","BTCF0:USTF0",1747003457053,0.35848395,103650.0,103640.0,0.97381929]
["bitfinex-derivatives","BTCF0:USTF0",1747003457255,0.71928395,103650.0,103640.0,0.97381929]
["bitfinex-derivatives","BTCF0:USTF0",1747003457555,0.59340395,103650.0,103640.0,0.97381929]
["bitfinex-derivatives","BTCF0:USTF0",1747003457861,0.03969515,103650.0,103640.0,1.57900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003458162,0.00206998,103650.0,103640.0,1.57900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003458552,0.19497878,103650.0,103640.0,1.57900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003458753,0.3187888,103650.0,103640.0,1.67549295]
["bitfinex-derivatives","BTCF0:USTF0",1747003459560,0.3187888,103650.0,103640.0,1.57900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003459962,0.3187888,103650.0,103640.0,1.46005929]
["bitfinex-derivatives","BTCF0:USTF0",1747003460262,0.3187888,103650.0,103640.0,1.33461929]
["bitfinex-derivatives","BTCF0:USTF0",1747003460559,0.3187888,103650.0,103640.0,1.09925929]
["bitfinex-derivatives","BTCF0:USTF0",1747003460751,0.12588,103650.0,103640.0,1.21820895]
["bitfinex-derivatives","BTCF0:USTF0",1747003460959,0.3187888,103650.0,103640.0,1.57900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003461264,0.3187888,103650.0,103640.0,1.21820895]
["bitfinex-derivatives","BTCF0:USTF0",1747003461461,0.3187888,103650.0,103640.0,1.57900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003461857,0.12588,103650.0,103640.0,1.57900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003462960,0.3187888,103650.0,103640.0,1.57900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003463666,0.3187888,103650.0,103640.0,1.46005929]
["bitfinex-derivatives","BTCF0:USTF0",1747003464067,0.3187888,103650.0,103640.0,1.57900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003464562,0.3187888,103650.0,103640.0,1.46005929]
["bitfinex-derivatives","BTCF0:USTF0",1747003464773,0.12588,103650.0,103640.0,1.46005929]
["bitfinex-derivatives","BTCF0:USTF0",1747003465267,0.3187888,103650.0,103640.0,1.46005929]
["bitfinex-derivatives","BTCF0:USTF0",1747003467364,0.12588,103650.0,103640.0,1.46005929]
["bitfinex-derivatives","BTCF0:USTF0",1747003467570,0.12829,103650.0,103640.0,1.57900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003470561,0.12829,103650.0,103640.0,2.07900895]
["bitfinex-derivatives","BTCF0:USTF0",1747003473759,0.12829,103650.0,103640.0,1.95356895]
["bitfinex-derivatives","BTCF0:USTF0",1747003473962,0.3211988,103650.0,103640.0,1.44884189]
["bitfinex-derivatives","BTCF0:USTF0",1747003474160,0.80094846,103650.0,103640.0,1.01152615]
["bitfinex-derivatives","BTCF0:USTF0",1747003474364,0.80094846,103650.0,103640.0,0.88854811]
["bitfinex-derivatives","BTCF0:USTF0",1747003474567,0.7198988,103650.0,103640.0,1.08147551]
["bitfinex-derivatives","BTCF0:USTF0",1747003474766,0.6819988,103650.0,103640.0,1.08147551]
["bitfinex-derivatives","BTCF0:USTF0",1747003475265,0.6819988,103650.0,103640.0,0.58147551]
["bitfinex-derivatives","BTCF0:USTF0",1747003476873,0.3211988,103650.0,103640.0,0.58147551]
["bitfinex-derivatives","BTCF0:USTF0",1747003477268,0.6819988,103650.0,103640.0,0.58147551]
["bitfinex-derivatives","BTCF0:USTF0",1747003477676,0.6819988,103650.0,103640.0,0.65777551]
["bitfinex-derivatives","BTCF0:USTF0",1747003479469,0.12829,103650.0,103640.0,1.04609091]
["bitfinex-derivatives","BTCF0:USTF0",1747003480186,0.12829,103650.0,103640.0,1.17129091]
["bitfinex-derivatives","BTCF0:USTF0",1747003480570,0.12829,103650.0,103640.0,1.05234125]
["bitfinex-derivatives","BTCF0:USTF0",1747003480774,0.3211988,103650.0,103640.0,1.05234125]
["bitfinex-derivatives","BTCF0:USTF0",1747003481479,0.12829,103650.0,103640.0,1.05234125]
["bitfinex-derivatives","BTCF0:USTF0",1747003481779,0.12829,103650.0,103640.0,1.41314125]
["bitfinex-derivatives","BTCF0:USTF0",1747003481976,0.12829,103650.0,103640.0,1.53209091]
["bitfinex-derivatives","BTCF0:USTF0",1747003482279,0.12829,103650.0,103640.0,1.17129091]
["bitfinex-derivatives","BTCF0:USTF0",1747003483783,0.2009545,103650.0,103640.0,1.17129091]
["bitfinex-derivatives","BTCF0:USTF0",1747003484382,0.2009545,103650.0,103640.0,0.92714125]
["bitfinex-derivatives","BTCF0:USTF0",1747003484584,0.3938633,103650.0,103640.0,1.05230125]
["bitfinex-derivatives","BTCF0:USTF0",1747003486282,0.3938633,103650.0,103640.0,1.09098677]
["bitfinex-derivatives","BTCF0:USTF0",1747003486283,0.41769899,103650.0,103640.0,1.09098677]
["bitfinex-derivatives","BTCF0:USTF0",1747003486881,0.89429899,103650.0,103640.0,1.05230125]
["bitfinex-derivatives","BTCF0:USTF0",1747003487082,0.97319899,103650.0,103640.0,1.05230125]
["bitfinex-derivatives","BTCF0:USTF0",1747003487277,1.09214865,103650.0,103640.0,0.88935691]
["bitfinex-derivatives","BTCF0:USTF0",1747003487480,1.09214865,103650.0,103640.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747003487781,1.30758149,103650.0,103640.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747003488089,1.18863183,103650.0,103640.0,0.16574583]
["bitfinex-derivatives","BTCF0:USTF0",1747003488484,1.06968217,103650.0,103640.0,0.16574583]
["bitfinex-derivatives","BTCF0:USTF0",1747003488784,1.18863183,103650.0,103640.0,0.16574583]
["bitfinex-derivatives","BTCF0:USTF0",1747003488974,1.18863183,103650.0,103640.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747003490077,1.30758149,103650.0,103640.0,0.3439274]
["bitfinex-derivatives","BTCF0:USTF0",1747003490277,1.18863183,103650.0,103640.0,0.4238274]
["bitfinex-derivatives","BTCF0:USTF0",1747003491588,1.39926371,103650.0,103640.0,0.4238274]
["bitfinex-derivatives","BTCF0:USTF0",1747003491784,1.39926371,103650.0,103640.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1747003492588,2.49314371,103650.0,103640.0,0.06782884]
["bitfinex-derivatives","BTCF0:USTF0",1747003492777,2.49314371,103650.0,103640.0,0.19782884]
["bitfinex-derivatives","BTCF0:USTF0",1747003492978,2.49314371,103650.0,103640.0,0.06782884]
["bitfinex-derivatives","BTCF0:USTF0",1747003493887,2.49181783,103650.0,103640.0,0.06782884]
["bitfinex-derivatives","BTCF0:USTF0",1747003494387,0.3530646,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003494680,1.44377426,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003494876,1.99868626,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003495077,1.93506944,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747003495288,1.93506944,103620.0,103590.0,0.0145827]
["bitfinex-derivatives","BTCF0:USTF0",1747003495289,0.23062186,103600.0,103590.0,0.0145827]
["bitfinex-derivatives","BTCF0:USTF0",1747003495490,2.01157152,103600.0,103590.0,0.3945827]
["bitfinex-derivatives","BTCF0:USTF0",1747003495783,2.13777152,103600.0,103590.0,0.3945827]
["bitfinex-derivatives","BTCF0:USTF0",1747003495981,2.23428264,103600.0,103590.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747003496182,2.59508264,103600.0,103590.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747003496388,2.47613298,103600.0,103590.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747003496691,2.57466098,103600.0,103590.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747003496876,2.47813298,103600.0,103590.0,0.37336574]
["bitfinex-derivatives","BTCF0:USTF0",1747003497182,2.55946268,103600.0,103590.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1747003497384,2.57367184,103600.0,103590.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1747003497582,2.45472218,103600.0,103590.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1747003497782,2.57367184,103600.0,103590.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1747003498089,2.57367184,103600.0,103590.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1747003498284,0.1930205,103590.0,103580.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747003498478,0.6825205,103590.0,103580.0,0.73505979]
["bitfinex-derivatives","BTCF0:USTF0",1747003498676,0.5538205,103590.0,103580.0,0.73505979]
["bitfinex-derivatives","BTCF0:USTF0",1747003499284,0.5538205,103590.0,103580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747003499285,1.56884957,103590.0,103580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747003499488,1.4413005,103590.0,103580.0,0.66366574]
["bitfinex-derivatives","BTCF0:USTF0",1747003499680,1.3655005,103590.0,103580.0,0.94050484]
["bitfinex-derivatives","BTCF0:USTF0",1747003499888,1.3655005,103590.0,103580.0,0.82436574]
["bitfinex-derivatives","BTCF0:USTF0",1747003500082,1.3655005,103590.0,103580.0,1.01740484]
["bitfinex-derivatives","BTCF0:USTF0",1747003500283,1.2770405,103590.0,103580.0,1.01740484]
["bitfinex-derivatives","BTCF0:USTF0",1747003500592,1.4021605,103590.0,103580.0,1.01740484]
["bitfinex-derivatives","BTCF0:USTF0",1747003500992,1.39599016,103590.0,103580.0,0.82436574]
["bitfinex-derivatives","BTCF0:USTF0",1747003501292,1.65391016,103590.0,103580.0,0.82436574]
["bitfinex-derivatives","BTCF0:USTF0",1747003501681,1.65391016,103590.0,103580.0,0.67205]
["bitfinex-derivatives","BTCF0:USTF0",1747003501881,1.65391016,103590.0,103580.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1747003501882,1.74844923,103590.0,103580.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1747003502688,1.62949957,103590.0,103580.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1747003502993,1.65191016,103590.0,103580.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1747003503192,1.65191016,103590.0,103580.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1747003503382,1.65191016,103590.0,103580.0,0.52806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003503584,1.65191016,103590.0,103580.0,0.60796574]
["bitfinex-derivatives","BTCF0:USTF0",1747003503791,1.74844923,103590.0,103580.0,0.53145]
["bitfinex-derivatives","BTCF0:USTF0",1747003503985,1.74844923,103590.0,103580.0,0.60796574]
["bitfinex-derivatives","BTCF0:USTF0",1747003504294,1.86739889,103590.0,103580.0,0.52806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003504979,1.74844923,103590.0,103580.0,0.52806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003505392,1.86739889,103590.0,103580.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1747003505988,1.74844923,103590.0,103580.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1747003506293,1.74844923,103590.0,103580.0,0.52806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003507595,1.74844923,103590.0,103580.0,0.72110484]
["bitfinex-derivatives","BTCF0:USTF0",1747003507784,1.57959957,103590.0,103580.0,0.52806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003508095,1.57959957,103590.0,103580.0,0.96110484]
["bitfinex-derivatives","BTCF0:USTF0",1747003508096,1.4001605,103590.0,103580.0,0.96110484]
["bitfinex-derivatives","BTCF0:USTF0",1747003508594,1.61564923,103590.0,103580.0,0.76806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003508793,1.74334923,103590.0,103580.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1747003509194,1.74334923,103590.0,103580.0,0.96110484]
["bitfinex-derivatives","BTCF0:USTF0",1747003509389,1.64681016,103590.0,103580.0,0.76806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003509582,1.64681016,103590.0,103580.0,0.96110484]
["bitfinex-derivatives","BTCF0:USTF0",1747003509896,1.64681016,103590.0,103580.0,0.76806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003510089,1.68543016,103590.0,103580.0,0.76806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003510290,1.00483016,103590.0,103580.0,0.76806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003510795,1.01063016,103590.0,103580.0,0.76806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003511497,1.01063016,103590.0,103580.0,0.96110484]
["bitfinex-derivatives","BTCF0:USTF0",1747003511696,1.01063016,103590.0,103580.0,0.76806574]
["bitfinex-derivatives","BTCF0:USTF0",1747003511996,1.01063016,103590.0,103580.0,0.76830254]
["bitfinex-derivatives","BTCF0:USTF0",1747003512491,1.12957982,103590.0,103580.0,0.76830254]
["bitfinex-derivatives","BTCF0:USTF0",1747003512689,1.01063016,103590.0,103580.0,0.76830254]
["bitfinex-derivatives","BTCF0:USTF0",1747003515400,0.88293016,103590.0,103580.0,0.96134164]
["bitfinex-derivatives","BTCF0:USTF0",1747003515900,0.4031805,103590.0,103580.0,0.96134164]
["bitfinex-derivatives","BTCF0:USTF0",1747003516093,0.7639805,103590.0,103580.0,0.96134164]
["bitfinex-derivatives","BTCF0:USTF0",1747003516295,0.07924,103590.0,103580.0,0.96134164]
["bitfinex-derivatives","BTCF0:USTF0",1747003516601,1.22488,103600.0,103590.0,0.1930205]
["bitfinex-derivatives","BTCF0:USTF0",1747003516799,1.4178819,103600.0,103590.0,1.32238624]
["bitfinex-derivatives","BTCF0:USTF0",1747003517002,1.22488,103600.0,103590.0,1.32238624]
["bitfinex-derivatives","BTCF0:USTF0",1747003517191,1.4178819,103600.0,103590.0,1.32238624]
["bitfinex-derivatives","BTCF0:USTF0",1747003517792,1.4188819,103600.0,103590.0,1.32638624]
["bitfinex-derivatives","BTCF0:USTF0",1747003518703,1.4198819,103600.0,103590.0,1.32838624]
["bitfinex-derivatives","BTCF0:USTF0",1747003519902,1.22684,103600.0,103590.0,1.40658624]
["bitfinex-derivatives","BTCF0:USTF0",1747003520303,1.4198419,103600.0,103590.0,1.40658624]
["bitfinex-derivatives","BTCF0:USTF0",1747003521104,1.22684,103600.0,103590.0,1.40658624]
["bitfinex-derivatives","BTCF0:USTF0",1747003521800,1.22684,103600.0,103590.0,1.3300705]
["bitfinex-derivatives","BTCF0:USTF0",1747003522006,1.22684,103600.0,103590.0,1.5255359]
["bitfinex-derivatives","BTCF0:USTF0",1747003522401,1.09592,103600.0,103590.0,1.8720639]
["bitfinex-derivatives","BTCF0:USTF0",1747003522596,0.002,103600.0,103590.0,1.8720639]
["bitfinex-derivatives","BTCF0:USTF0",1747003522803,0.002,103600.0,103590.0,2.3720639]
["bitfinex-derivatives","BTCF0:USTF0",1747003523810,0.002,103600.0,103590.0,2.38655424]
["bitfinex-derivatives","BTCF0:USTF0",1747003524303,0.002,103600.0,103590.0,2.13655424]
["bitfinex-derivatives","BTCF0:USTF0",1747003526211,0.002,103600.0,103590.0,2.04002624]
["bitfinex-derivatives","BTCF0:USTF0",1747003526406,0.1950019,103600.0,103590.0,2.04002624]
["bitfinex-derivatives","BTCF0:USTF0",1747003526611,0.31395156,103600.0,103590.0,2.03974624]
["bitfinex-derivatives","BTCF0:USTF0",1747003527008,0.31395156,103600.0,103590.0,1.67894624]
["bitfinex-derivatives","BTCF0:USTF0",1747003527203,0.5558019,103600.0,103590.0,1.67894624]
["bitfinex-derivatives","BTCF0:USTF0",1747003527413,0.5558019,103600.0,103590.0,1.17894624]
["bitfinex-derivatives","BTCF0:USTF0",1747003527711,0.002,103600.0,103590.0,1.17894624]
["bitfinex-derivatives","BTCF0:USTF0",1747003527908,0.1950019,103600.0,103590.0,1.17894624]
["bitfinex-derivatives","BTCF0:USTF0",1747003528099,0.002,103600.0,103590.0,1.17894624]
["bitfinex-derivatives","BTCF0:USTF0",1747003528306,0.002,103600.0,103590.0,1.2978959]
["bitfinex-derivatives","BTCF0:USTF0",1747003528811,0.002,103600.0,103590.0,1.6586959]
["bitfinex-derivatives","BTCF0:USTF0",1747003529204,0.002,103600.0,103590.0,1.69723971]
["bitfinex-derivatives","BTCF0:USTF0",1747003529404,0.002,103600.0,103590.0,1.91271737]
["bitfinex-derivatives","BTCF0:USTF0",1747003529604,0.002,103600.0,103590.0,1.79376771]
["bitfinex-derivatives","BTCF0:USTF0",1747003530311,0.002,103600.0,103590.0,2.29376771]
["bitfinex-derivatives","BTCF0:USTF0",1747003531715,0.00441,103600.0,103590.0,2.29376771]
["bitfinex-derivatives","BTCF0:USTF0",1747003532613,0.00441,103600.0,103590.0,2.19723971]
["bitfinex-derivatives","BTCF0:USTF0",1747003536915,0.00441,103600.0,103590.0,2.41618937]
["bitfinex-derivatives","BTCF0:USTF0",1747003537513,0.14969761,103630.0,103620.0,0.1929646]
["bitfinex-derivatives","BTCF0:USTF0",1747003537718,0.14969761,103630.0,103620.0,1.39428]
["bitfinex-derivatives","BTCF0:USTF0",1747003537920,0.14969761,103630.0,103620.0,1.62958]
["bitfinex-derivatives","BTCF0:USTF0",1747003538217,0.07247761,103630.0,103620.0,1.14983034]
["bitfinex-derivatives","BTCF0:USTF0",1747003538521,0.15307761,103630.0,103620.0,1.65083034]
["bitfinex-derivatives","BTCF0:USTF0",1747003538722,0.15607761,103630.0,103620.0,1.6654144]
["bitfinex-derivatives","BTCF0:USTF0",1747003539810,0.15907761,103630.0,103620.0,1.67624484]
["bitfinex-derivatives","BTCF0:USTF0",1747003541411,0.71282361,103630.0,103620.0,1.2746791]
["bitfinex-derivatives","BTCF0:USTF0",1747003541616,0.79392361,103630.0,103620.0,1.4065591]
["bitfinex-derivatives","BTCF0:USTF0",1747003541921,0.15907761,103630.0,103620.0,1.52550876]
["bitfinex-derivatives","BTCF0:USTF0",1747003542118,0.15907761,103630.0,103620.0,1.2948745]
["bitfinex-derivatives","BTCF0:USTF0",1747003542316,0.07847761,103630.0,103620.0,1.2948745]
["bitfinex-derivatives","BTCF0:USTF0",1747003542822,0.07847761,103630.0,103620.0,1.6556745]
["bitfinex-derivatives","BTCF0:USTF0",1747003543323,0.07847761,103630.0,103620.0,1.77462416]
["bitfinex-derivatives","BTCF0:USTF0",1747003544226,0.006,103630.0,103620.0,1.77462416]
["bitfinex-derivatives","BTCF0:USTF0",1747003544522,0.006,103630.0,103620.0,1.97112416]
["bitfinex-derivatives","BTCF0:USTF0",1747003544720,0.00241,103640.0,103630.0,0.192946]
["bitfinex-derivatives","BTCF0:USTF0",1747003544924,0.00241,103640.0,103630.0,1.4613614]
["bitfinex-derivatives","BTCF0:USTF0",1747003546420,0.00341,103640.0,103630.0,1.5613614]
["bitfinex-derivatives","BTCF0:USTF0",1747003546634,0.00341,103640.0,103630.0,2.0998572]
["bitfinex-derivatives","BTCF0:USTF0",1747003547632,0.00441,103640.0,103630.0,2.0998572]
["bitfinex-derivatives","BTCF0:USTF0",1747003547833,0.00441,103640.0,103630.0,2.1963492]
["bitfinex-derivatives","BTCF0:USTF0",1747003548034,0.07447761,103650.0,103640.0,0.1929274]
["bitfinex-derivatives","BTCF0:USTF0",1747003548230,0.07447761,103650.0,103640.0,1.7194028]
["bitfinex-derivatives","BTCF0:USTF0",1747003548425,0.07447761,103650.0,103640.0,1.8158868]
["bitfinex-derivatives","BTCF0:USTF0",1747003548835,0.002,103650.0,103640.0,1.8158868]
["bitfinex-derivatives","BTCF0:USTF0",1747003549429,0.002,103650.0,103640.0,2.1194028]
["bitfinex-derivatives","BTCF0:USTF0",1747003550034,0.004,103650.0,103640.0,2.1194028]
["bitfinex-derivatives","BTCF0:USTF0",1747003550333,0.006,103650.0,103640.0,2.1194028]
["bitfinex-derivatives","BTCF0:USTF0",1747003554943,0.006,103650.0,103640.0,1.7586028]
["bitfinex-derivatives","BTCF0:USTF0",1747003555241,0.006,103650.0,103640.0,2.1194028]
["bitfinex-derivatives","BTCF0:USTF0",1747003556938,0.006,103650.0,103640.0,1.7586028]
["bitfinex-derivatives","BTCF0:USTF0",1747003557133,0.006,103650.0,103640.0,2.1194028]
["bitfinex-derivatives","BTCF0:USTF0",1747003559445,0.00371,103660.0,103650.0,0.1929088]
["bitfinex-derivatives","BTCF0:USTF0",1747003559750,0.00371,103660.0,103650.0,1.22087386]
["bitfinex-derivatives","BTCF0:USTF0",1747003559937,0.00371,103660.0,103650.0,1.1019242]
["bitfinex-derivatives","BTCF0:USTF0",1747003560639,0.01171,103660.0,103650.0,1.1029242]
["bitfinex-derivatives","BTCF0:USTF0",1747003560847,0.01171,103660.0,103650.0,1.9637242]
["bitfinex-derivatives","BTCF0:USTF0",1747003562838,0.01171,103660.0,103650.0,2.18267386]
["bitfinex-derivatives","BTCF0:USTF0",1747003563042,0.01171,103660.0,103650.0,2.22104456]
["bitfinex-derivatives","BTCF0:USTF0",1747003563247,0.01171,103660.0,103650.0,2.12104456]
["bitfinex-derivatives","BTCF0:USTF0",1747003563548,0.01171,103660.0,103650.0,2.0020949]
["bitfinex-derivatives","BTCF0:USTF0",1747003563947,0.01171,103660.0,103650.0,2.1020949]
["bitfinex-derivatives","BTCF0:USTF0",1747003564249,0.01171,103660.0,103650.0,2.0637242]
["bitfinex-derivatives","BTCF0:USTF0",1747003565848,0.01171,103660.0,103650.0,2.18267386]
["bitfinex-derivatives","BTCF0:USTF0",1747003566344,0.01171,103660.0,103650.0,2.0637242]
["bitfinex-derivatives","BTCF0:USTF0",1747003569147,0.01171,103660.0,103650.0,1.7029242]
["bitfinex-derivatives","BTCF0:USTF0",1747003569348,0.01171,103660.0,103650.0,2.4245242]
["bitfinex-derivatives","BTCF0:USTF0",1747003571050,0.01171,103660.0,103650.0,2.46294451]
["bitfinex-derivatives","BTCF0:USTF0",1747003571236,0.01171,103660.0,103650.0,2.24399485]
["bitfinex-derivatives","BTCF0:USTF0",1747003571443,0.01171,103660.0,103650.0,1.38194911]
["bitfinex-derivatives","BTCF0:USTF0",1747003571741,0.08531,103660.0,103650.0,1.38094911]
["bitfinex-derivatives","BTCF0:USTF0",1747003571943,0.24381,103660.0,103650.0,1.3425288]
["bitfinex-derivatives","BTCF0:USTF0",1747003572146,0.23981,103660.0,103650.0,1.3435288]
["bitfinex-derivatives","BTCF0:USTF0",1747003572344,0.23981,103660.0,103650.0,1.38198755]
["bitfinex-derivatives","BTCF0:USTF0",1747003573339,0.23981,103660.0,103650.0,1.74278755]
["bitfinex-derivatives","BTCF0:USTF0",1747003573951,0.23981,103660.0,103650.0,1.86173721]
["bitfinex-derivatives","BTCF0:USTF0",1747003576851,0.23981,103660.0,103650.0,1.93825295]
["bitfinex-derivatives","BTCF0:USTF0",1747003577454,0.00371,103660.0,103650.0,2.35005261]
["bitfinex-derivatives","BTCF0:USTF0",1747003579657,0.0013,103660.0,103650.0,2.35005261]
["bitfinex-derivatives","BTCF0:USTF0",1747003583957,0.00371,103660.0,103650.0,2.35005261]
["bitfinex-derivatives","BTCF0:USTF0",1747003585759,0.35993761,103680.0,103670.0,0.1928715]
["bitfinex-derivatives","BTCF0:USTF0",1747003585947,0.28533761,103680.0,103670.0,1.17966116]
["bitfinex-derivatives","BTCF0:USTF0",1747003586149,0.07247761,103680.0,103670.0,1.64098565]
["bitfinex-derivatives","BTCF0:USTF0",1747003586354,0.07247761,103680.0,103670.0,1.74098565]
["bitfinex-derivatives","BTCF0:USTF0",1747003586755,0.07247761,103680.0,103670.0,2.10178565]
["bitfinex-derivatives","BTCF0:USTF0",1747003587061,0.07847761,103680.0,103670.0,2.10178565]
["bitfinex-derivatives","BTCF0:USTF0",1747003587255,0.15437761,103680.0,103670.0,2.10178565]
["bitfinex-derivatives","BTCF0:USTF0",1747003587456,0.15437761,103680.0,103670.0,1.87474565]
["bitfinex-derivatives","BTCF0:USTF0",1747003587761,0.23127761,103680.0,103670.0,2.11335025]
["bitfinex-derivatives","BTCF0:USTF0",1747003588355,0.22527761,103680.0,103670.0,2.11335025]
["bitfinex-derivatives","BTCF0:USTF0",1747003589061,0.22527761,103680.0,103670.0,2.12316223]
["bitfinex-derivatives","BTCF0:USTF0",1747003589260,0.22527761,103680.0,103670.0,2.24211189]
["bitfinex-derivatives","BTCF0:USTF0",1747003589955,0.1528,103680.0,103670.0,2.24211189]
["bitfinex-derivatives","BTCF0:USTF0",1747003590162,0.1528,103680.0,103670.0,2.12316223]
["bitfinex-derivatives","BTCF0:USTF0",1747003590461,0.1528,103680.0,103670.0,2.24211189]
["bitfinex-derivatives","BTCF0:USTF0",1747003590764,0.1528,103680.0,103670.0,1.76236223]
["bitfinex-derivatives","BTCF0:USTF0",1747003591061,0.1528,103680.0,103670.0,1.88131189]
["bitfinex-derivatives","BTCF0:USTF0",1747003595062,0.1528,103680.0,103670.0,1.52051189]
["bitfinex-derivatives","BTCF0:USTF0",1747003595263,0.1528,103680.0,103670.0,1.88131189]
["bitfinex-derivatives","BTCF0:USTF0",1747003596861,0.1528,103680.0,103670.0,1.95782763]
["bitfinex-derivatives","BTCF0:USTF0",1747003597255,0.0759,103680.0,103670.0,2.07416189]
["bitfinex-derivatives","BTCF0:USTF0",1747003597451,0.97040631,103690.0,103680.0,0.1928529]
["bitfinex-derivatives","BTCF0:USTF0",1747003597759,1.05450631,103690.0,103680.0,0.89110256]
["bitfinex-derivatives","BTCF0:USTF0",1747003598158,1.00629651,103690.0,103680.0,0.89110256]
["bitfinex-derivatives","BTCF0:USTF0",1747003598457,1.00729651,103690.0,103680.0,0.89110256]
["bitfinex-derivatives","BTCF0:USTF0",1747003598662,0.81444761,103690.0,103680.0,0.89110256]
["bitfinex-derivatives","BTCF0:USTF0",1747003599056,1.00928191,103690.0,103680.0,0.89110256]
["bitfinex-derivatives","BTCF0:USTF0",1747003599458,1.00928191,103690.0,103680.0,0.81070845]
["bitfinex-derivatives","BTCF0:USTF0",1747003599659,1.00928191,103690.0,103680.0,0.82541885]
["bitfinex-derivatives","BTCF0:USTF0",1747003600764,1.00928191,103690.0,103680.0,0.7868633]
["bitfinex-derivatives","BTCF0:USTF0",1747003602265,1.00928191,103690.0,103680.0,0.82541574]
["bitfinex-derivatives","BTCF0:USTF0",1747003603372,0.9368043,103690.0,103680.0,0.82541574]
["bitfinex-derivatives","BTCF0:USTF0",1747003603872,0.5760043,103690.0,103680.0,0.82541574]
["bitfinex-derivatives","BTCF0:USTF0",1747003604872,0.5760043,103690.0,103680.0,0.90193148]
["bitfinex-derivatives","BTCF0:USTF0",1747003605371,0.5760043,103690.0,103680.0,1.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1747003606968,0.22107,103690.0,103680.0,1.21373114]
["bitfinex-derivatives","BTCF0:USTF0",1747003607761,0.13697,103690.0,103680.0,1.21373114]
["bitfinex-derivatives","BTCF0:USTF0",1747003608572,0.13697,103690.0,103680.0,1.57453114]
["bitfinex-derivatives","BTCF0:USTF0",1747003609166,0.22137,103690.0,103680.0,1.57453114]
["bitfinex-derivatives","BTCF0:USTF0",1747003609361,0.4142043,103690.0,103680.0,1.45558148]
["bitfinex-derivatives","BTCF0:USTF0",1747003609769,0.4931043,103690.0,103680.0,1.45558148]
["bitfinex-derivatives","BTCF0:USTF0",1747003611478,0.4931043,103690.0,103680.0,1.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1747003611773,0.4931043,103690.0,103680.0,1.45558148]
["bitfinex-derivatives","BTCF0:USTF0",1747003613677,0.4931043,103690.0,103680.0,1.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1747003615572,0.4931043,103690.0,103680.0,0.90193148]
["bitfinex-derivatives","BTCF0:USTF0",1747003615772,0.8539043,103690.0,103680.0,0.82541574]
["bitfinex-derivatives","BTCF0:USTF0",1747003615972,0.8539043,103690.0,103680.0,0.95121574]
["bitfinex-derivatives","BTCF0:USTF0",1747003622286,0.93973796,103690.0,103680.0,0.47006284]
["bitfinex-derivatives","BTCF0:USTF0",1747003622587,0.1928529,103680.0,103670.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1747003622786,0.92290256,103680.0,103670.0,0.53457286]
["bitfinex-derivatives","BTCF0:USTF0",1747003622986,1.01935856,103680.0,103670.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1747003623184,1.05796856,103680.0,103670.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1747003623488,1.1061441,103680.0,103670.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1747003623679,2.00214902,103680.0,103670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747003623879,2.25214902,103680.0,103670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747003624077,2.25214902,103680.0,103670.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747003624283,3.09562902,103680.0,103670.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747003625084,3.34562902,103680.0,103670.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747003626578,3.34862902,103680.0,103670.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747003626980,3.34862902,103680.0,103670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747003627174,3.35162902,103680.0,103670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747003628186,3.15545936,103680.0,103670.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1747003628489,3.22793697,103680.0,103670.0,0.5285515]
["bitfinex-derivatives","BTCF0:USTF0",1747003628689,3.07457378,103680.0,103670.0,0.6975515]
["bitfinex-derivatives","BTCF0:USTF0",1747003629488,2.84960332,103680.0,103670.0,0.6975515]
["bitfinex-derivatives","BTCF0:USTF0",1747003629676,2.84960332,103680.0,103670.0,0.57457912]
["bitfinex-derivatives","BTCF0:USTF0",1747003629880,2.75314732,103680.0,103670.0,0.38170762]
["bitfinex-derivatives","BTCF0:USTF0",1747003630183,2.75114732,103680.0,103670.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1747003630386,2.75114732,103680.0,103670.0,0.79408574]
["bitfinex-derivatives","BTCF0:USTF0",1747003630583,2.74914732,103680.0,103670.0,0.98695724]
["bitfinex-derivatives","BTCF0:USTF0",1747003630888,2.74914732,103680.0,103670.0,0.79408574]
["bitfinex-derivatives","BTCF0:USTF0",1747003631387,2.82632732,103680.0,103670.0,0.79408574]
["bitfinex-derivatives","BTCF0:USTF0",1747003632283,2.56489051,103680.0,103670.0,0.9104415]
["bitfinex-derivatives","BTCF0:USTF0",1747003632485,2.56489051,103680.0,103670.0,0.98695724]
["bitfinex-derivatives","BTCF0:USTF0",1747003633290,2.56489051,103680.0,103670.0,0.79408574]
["bitfinex-derivatives","BTCF0:USTF0",1747003634596,2.64779051,103680.0,103670.0,0.79408574]
["bitfinex-derivatives","BTCF0:USTF0",1747003634796,1.55431051,103680.0,103670.0,0.79408574]
["bitfinex-derivatives","BTCF0:USTF0",1747003635295,1.55431051,103680.0,103670.0,0.98695724]
["bitfinex-derivatives","BTCF0:USTF0",1747003635498,1.47382051,103680.0,103670.0,0.98695724]
["bitfinex-derivatives","BTCF0:USTF0",1747003636195,1.4013429,103680.0,103670.0,0.98695724]
["bitfinex-derivatives","BTCF0:USTF0",1747003636598,1.3993429,103680.0,103670.0,0.98695724]
["bitfinex-derivatives","BTCF0:USTF0",1747003636787,1.3993429,103680.0,103670.0,0.98895724]
["bitfinex-derivatives","BTCF0:USTF0",1747003637706,0.9530429,103680.0,103670.0,1.4687069]
["bitfinex-derivatives","BTCF0:USTF0",1747003637995,1.0788029,103680.0,103670.0,1.4687069]
["bitfinex-derivatives","BTCF0:USTF0",1747003638200,1.0016229,103680.0,103670.0,1.4687069]
["bitfinex-derivatives","BTCF0:USTF0",1747003638586,0.12817,103680.0,103670.0,1.4687069]
["bitfinex-derivatives","BTCF0:USTF0",1747003638786,0.12817,103680.0,103670.0,1.5687069]
["bitfinex-derivatives","BTCF0:USTF0",1747003639199,0.12817,103680.0,103670.0,2.10696611]
["bitfinex-derivatives","BTCF0:USTF0",1747003639490,0.44092591,103690.0,103680.0,0.1928529]
["bitfinex-derivatives","BTCF0:USTF0",1747003639698,0.44092591,103690.0,103680.0,1.6007283]
["bitfinex-derivatives","BTCF0:USTF0",1747003639699,0.3684483,103690.0,103680.0,1.6007283]
["bitfinex-derivatives","BTCF0:USTF0",1747003640697,0.3694483,103690.0,103680.0,1.48177864]
["bitfinex-derivatives","BTCF0:USTF0",1747003640884,0.7302483,103690.0,103680.0,0.92812574]
["bitfinex-derivatives","BTCF0:USTF0",1747003641090,0.93189796,103690.0,103680.0,0.92812574]
["bitfinex-derivatives","BTCF0:USTF0",1747003641582,1.01649796,103690.0,103680.0,0.92812574]
["bitfinex-derivatives","BTCF0:USTF0",1747003642195,1.01649796,103690.0,103680.0,0.94238925]
["bitfinex-derivatives","BTCF0:USTF0",1747003642393,1.01449796,103690.0,103680.0,0.94438925]
["bitfinex-derivatives","BTCF0:USTF0",1747003643399,1.01349796,103690.0,103680.0,0.94638925]
["bitfinex-derivatives","BTCF0:USTF0",1747003643798,1.01349796,103690.0,103680.0,1.13924215]
["bitfinex-derivatives","BTCF0:USTF0",1747003644093,1.01349796,103690.0,103680.0,0.94638925]
["bitfinex-derivatives","BTCF0:USTF0",1747003644295,1.01349796,103690.0,103680.0,0.86518925]
["bitfinex-derivatives","BTCF0:USTF0",1747003645003,1.01349796,103690.0,103680.0,1.05804215]
["bitfinex-derivatives","BTCF0:USTF0",1747003645589,0.93089796,103690.0,103680.0,1.05804215]
["bitfinex-derivatives","BTCF0:USTF0",1747003646095,0.8119483,103690.0,103680.0,1.05804215]
["bitfinex-derivatives","BTCF0:USTF0",1747003646703,1.01129796,103690.0,103680.0,0.93228215]
["bitfinex-derivatives","BTCF0:USTF0",1747003647197,1.01129796,103690.0,103680.0,0.47006351]
["bitfinex-derivatives","BTCF0:USTF0",1747003647398,1.01129796,103690.0,103680.0,0.66291641]
["bitfinex-derivatives","BTCF0:USTF0",1747003651805,1.01129796,103690.0,103680.0,0.47006351]
["bitfinex-derivatives","BTCF0:USTF0",1747003652304,1.01129796,103690.0,103680.0,0.66291351]
["bitfinex-derivatives","BTCF0:USTF0",1747003652604,1.01129796,103690.0,103680.0,0.85576641]
["bitfinex-derivatives","BTCF0:USTF0",1747003653303,1.01129796,103690.0,103680.0,0.66291641]
["bitfinex-derivatives","BTCF0:USTF0",1747003653505,1.01129796,103690.0,103680.0,0.85576641]
["bitfinex-derivatives","BTCF0:USTF0",1747003653700,1.01129796,103690.0,103680.0,0.66291351]
["bitfinex-derivatives","BTCF0:USTF0",1747003653898,1.01129796,103690.0,103680.0,0.73942925]
["bitfinex-derivatives","BTCF0:USTF0",1747003654606,1.01129796,103690.0,103680.0,0.81792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003654809,1.13705796,103690.0,103680.0,0.81792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003657306,1.13705796,103690.0,103680.0,0.62507925]
["bitfinex-derivatives","BTCF0:USTF0",1747003657504,1.0181083,103690.0,103680.0,0.81792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003658397,1.13705796,103690.0,103680.0,0.81792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003658902,1.13705796,103690.0,103680.0,0.48792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003659310,1.13705796,103690.0,103680.0,0.68793215]
["bitfinex-derivatives","BTCF0:USTF0",1747003659514,0.9377083,103690.0,103680.0,0.88078215]
["bitfinex-derivatives","BTCF0:USTF0",1747003660298,0.9377083,103690.0,103680.0,0.49507925]
["bitfinex-derivatives","BTCF0:USTF0",1747003660505,1.01018591,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003660803,1.09518591,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003662299,0.73438591,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003662504,1.09518591,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003665520,0.73438591,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003665729,1.09518591,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003667321,1.21413557,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003668530,1.31077238,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003669431,1.31318238,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003671731,1.31318238,103690.0,103680.0,0.61141351]
["bitfinex-derivatives","BTCF0:USTF0",1747003672032,1.31318238,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003672527,1.47328238,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003672728,1.31318238,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003672927,1.24070477,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003675136,1.12175511,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003675432,1.19988936,103690.0,103680.0,0.68792925]
["bitfinex-derivatives","BTCF0:USTF0",1747003682137,1.37446957,103690.0,103680.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1747003682636,1.29633532,103690.0,103680.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1747003685338,1.21915532,103690.0,103680.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1747003686536,1.28339666,103690.0,103680.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1747003686937,1.64419666,103690.0,103680.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1747003688436,0.92259666,103690.0,103680.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1747003688640,1.64419666,103690.0,103680.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1747003689843,0.92259666,103690.0,103680.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1747003690140,1.64419666,103690.0,103680.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1747003691937,1.64419666,103690.0,103680.0,0.40363574]
["bitfinex-derivatives","BTCF0:USTF0",1747003692342,1.55919666,103690.0,103680.0,0.59648574]
["bitfinex-derivatives","BTCF0:USTF0",1747003692528,1.25885645,103690.0,103680.0,0.59648574]
["bitfinex-derivatives","BTCF0:USTF0",1747003692729,1.30139645,103690.0,103680.0,0.86747289]
["bitfinex-derivatives","BTCF0:USTF0",1747003693236,1.37855645,103690.0,103680.0,0.86747289]
["bitfinex-derivatives","BTCF0:USTF0",1747003693443,1.37614645,103690.0,103680.0,0.86747289]
["bitfinex-derivatives","BTCF0:USTF0",1747003693840,1.37614645,103690.0,103680.0,0.88176675]
["bitfinex-derivatives","BTCF0:USTF0",1747003694037,0.65454645,103690.0,103680.0,0.959901]
["bitfinex-derivatives","BTCF0:USTF0",1747003694234,0.60633475,103690.0,103680.0,1.320701]
["bitfinex-derivatives","BTCF0:USTF0",1747003694433,0.54230224,103690.0,103680.0,1.35907037]
["bitfinex-derivatives","BTCF0:USTF0",1747003694637,1.4623249,103700.0,103690.0,0.1928343]
["bitfinex-derivatives","BTCF0:USTF0",1747003694841,1.4623249,103700.0,103690.0,1.08976865]
["bitfinex-derivatives","BTCF0:USTF0",1747003695042,0.7817249,103700.0,103690.0,1.12813802]
["bitfinex-derivatives","BTCF0:USTF0",1747003696736,1.2987934,103700.0,103690.0,0.73192947]
["bitfinex-derivatives","BTCF0:USTF0",1747003697041,1.11601025,103700.0,103690.0,0.41292947]
["bitfinex-derivatives","BTCF0:USTF0",1747003697242,1.11601025,103700.0,103690.0,0.3755601]
["bitfinex-derivatives","BTCF0:USTF0",1747003697243,1.3170655,103700.0,103690.0,0.3755601]
["bitfinex-derivatives","BTCF0:USTF0",1747003698137,1.3194755,103700.0,103690.0,0.3755601]
["bitfinex-derivatives","BTCF0:USTF0",1747003699844,1.39207659,103700.0,103690.0,0.3755601]
["bitfinex-derivatives","BTCF0:USTF0",1747003700735,1.39207659,103700.0,103690.0,0.2904601]
["bitfinex-derivatives","BTCF0:USTF0",1747003700939,1.48851325,103700.0,103690.0,0.2904601]
["bitfinex-derivatives","BTCF0:USTF0",1747003701139,1.48851325,103700.0,103690.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747003701341,1.58494925,103700.0,103690.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1747003701746,1.58494925,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747003702338,0.1928343,103690.0,103680.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1747003702538,0.8302838,103690.0,103680.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1747003702945,0.92672976,103690.0,103680.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1747003703449,0.92672976,103690.0,103680.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1747003706447,1.28752976,103690.0,103680.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1747003706949,1.96812976,103690.0,103680.0,0.3282167]
["bitfinex-derivatives","BTCF0:USTF0",1747003707152,2.12822976,103690.0,103680.0,0.3282167]
["bitfinex-derivatives","BTCF0:USTF0",1747003707547,1.6727343,103690.0,103680.0,0.4215768]
["bitfinex-derivatives","BTCF0:USTF0",1747003707847,1.7917838,103690.0,103680.0,0.5019768]
["bitfinex-derivatives","BTCF0:USTF0",1747003708053,1.8701838,103690.0,103680.0,0.5019768]
["bitfinex-derivatives","BTCF0:USTF0",1747003708255,1.8701838,103690.0,103680.0,0.4248168]
["bitfinex-derivatives","BTCF0:USTF0",1747003708655,1.94273811,103690.0,103680.0,0.4248168]
["bitfinex-derivatives","BTCF0:USTF0",1747003710761,1.22113811,103690.0,103680.0,0.4248168]
["bitfinex-derivatives","BTCF0:USTF0",1747003711056,1.94273811,103690.0,103680.0,0.4248168]
["bitfinex-derivatives","BTCF0:USTF0",1747003711256,1.94273811,103690.0,103680.0,0.5078168]
["bitfinex-derivatives","BTCF0:USTF0",1747003711959,2.06797811,103690.0,103680.0,0.5078168]
["bitfinex-derivatives","BTCF0:USTF0",1747003713460,2.07038811,103690.0,103680.0,0.5078168]
["bitfinex-derivatives","BTCF0:USTF0",1747003715760,2.07038811,103690.0,103680.0,0.3007601]
["bitfinex-derivatives","BTCF0:USTF0",1747003717166,2.23048811,103690.0,103680.0,0.3007601]
["bitfinex-derivatives","BTCF0:USTF0",1747003717350,2.23048811,103690.0,103680.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747003717555,2.32693407,103690.0,103680.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747003719059,2.32693407,103690.0,103680.0,0.12051574]
["bitfinex-derivatives","BTCF0:USTF0",1747003719364,2.32693407,103690.0,103680.0,0.1769001]
["bitfinex-derivatives","BTCF0:USTF0",1747003719667,2.32693407,103690.0,103680.0,0.1369001]
["bitfinex-derivatives","BTCF0:USTF0",1747003719963,2.32693407,103690.0,103680.0,0.2154001]
["bitfinex-derivatives","BTCF0:USTF0",1747003720165,2.32693407,103690.0,103680.0,0.0602001]
["bitfinex-derivatives","BTCF0:USTF0",1747003723272,2.32693407,103690.0,103680.0,0.1389001]
["bitfinex-derivatives","BTCF0:USTF0",1747003723566,2.32693407,103690.0,103680.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1747003727769,3.42053407,103690.0,103680.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1747003730169,3.42053407,103690.0,103680.0,0.1445401]
["bitfinex-derivatives","BTCF0:USTF0",1747003730770,3.34797976,103690.0,103680.0,0.1445401]
["bitfinex-derivatives","BTCF0:USTF0",1747003730969,3.34797976,103690.0,103680.0,0.2250401]
["bitfinex-derivatives","BTCF0:USTF0",1747003731167,3.22893026,103690.0,103680.0,0.2250401]
["bitfinex-derivatives","BTCF0:USTF0",1747003731365,3.30707187,103690.0,103680.0,0.2250401]
["bitfinex-derivatives","BTCF0:USTF0",1747003733473,2.58547187,103690.0,103680.0,0.2250401]
["bitfinex-derivatives","BTCF0:USTF0",1747003733676,3.02737187,103690.0,103680.0,0.2250401]
["bitfinex-derivatives","BTCF0:USTF0",1747003734181,2.66657187,103690.0,103680.0,0.2250401]
["bitfinex-derivatives","BTCF0:USTF0",1747003734381,3.02737187,103690.0,103680.0,0.2250401]
["bitfinex-derivatives","BTCF0:USTF0",1747003735083,3.18824973,103690.0,103680.0,0.2250401]
["bitfinex-derivatives","BTCF0:USTF0",1747003736481,3.18824973,103690.0,103680.0,0.0602001]
["bitfinex-derivatives","BTCF0:USTF0",1747003736676,3.18824973,103690.0,103660.0,0.3660194]
["bitfinex-derivatives","BTCF0:USTF0",1747003736677,0.1928715,103670.0,103660.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747003736878,1.19563472,103670.0,103660.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747003737075,0.8734902,103660.0,103650.0,0.2286808]
["bitfinex-derivatives","BTCF0:USTF0",1747003737273,1.63407342,103660.0,103650.0,0.3900808]
["bitfinex-derivatives","BTCF0:USTF0",1747003737686,1.91881342,103660.0,103650.0,0.3900808]
["bitfinex-derivatives","BTCF0:USTF0",1747003737877,2.01525938,103660.0,103650.0,0.3900808]
["bitfinex-derivatives","BTCF0:USTF0",1747003738073,2.02481268,103660.0,103650.0,0.3900808]
["bitfinex-derivatives","BTCF0:USTF0",1747003738783,2.02581268,103660.0,103650.0,0.3970808]
["bitfinex-derivatives","BTCF0:USTF0",1747003739171,2.02681268,103660.0,103650.0,0.3970808]
["bitfinex-derivatives","BTCF0:USTF0",1747003739370,1.98969525,103660.0,103650.0,0.3970808]
["bitfinex-derivatives","BTCF0:USTF0",1747003740185,2.35049525,103660.0,103650.0,0.3970808]
["bitfinex-derivatives","BTCF0:USTF0",1747003740679,2.34949525,103660.0,103650.0,0.3900808]
["bitfinex-derivatives","BTCF0:USTF0",1747003740984,2.09422929,103660.0,103650.0,0.3900808]
["bitfinex-derivatives","BTCF0:USTF0",1747003741183,2.09422929,103660.0,103650.0,0.6228808]
["bitfinex-derivatives","BTCF0:USTF0",1747003741379,2.08467599,103660.0,103650.0,0.6228808]
["bitfinex-derivatives","BTCF0:USTF0",1747003741585,1.8850102,103660.0,103650.0,0.6228808]
["bitfinex-derivatives","BTCF0:USTF0",1747003742178,1.8850102,103660.0,103650.0,0.8157896]
["bitfinex-derivatives","BTCF0:USTF0",1747003742374,1.7600902,103660.0,103650.0,0.8157896]
["bitfinex-derivatives","BTCF0:USTF0",1747003742582,1.8041102,103660.0,103650.0,0.8157896]
["bitfinex-derivatives","BTCF0:USTF0",1747003742788,1.8041102,103660.0,103650.0,0.93495539]
["bitfinex-derivatives","BTCF0:USTF0",1747003743190,0.3198102,103660.0,103650.0,1.29575539]
["bitfinex-derivatives","BTCF0:USTF0",1747003743380,0.12692,103660.0,103650.0,1.69131238]
["bitfinex-derivatives","BTCF0:USTF0",1747003743580,0.3198102,103660.0,103650.0,1.72960282]
["bitfinex-derivatives","BTCF0:USTF0",1747003743785,0.12692,103660.0,103650.0,1.72960282]
["bitfinex-derivatives","BTCF0:USTF0",1747003744086,0.00222,103660.0,103650.0,1.72960282]
["bitfinex-derivatives","BTCF0:USTF0",1747003744284,0.1951102,103660.0,103650.0,1.61043703]
["bitfinex-derivatives","BTCF0:USTF0",1747003744485,0.5559102,103660.0,103650.0,0.71565044]
["bitfinex-derivatives","BTCF0:USTF0",1747003744793,0.7169102,103660.0,103650.0,0.8732688]
["bitfinex-derivatives","BTCF0:USTF0",1747003744978,0.3561102,103660.0,103650.0,0.8732688]
["bitfinex-derivatives","BTCF0:USTF0",1747003745175,0.3571102,103660.0,103650.0,1.3772688]
["bitfinex-derivatives","BTCF0:USTF0",1747003745376,0.3571102,103660.0,103650.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1747003745574,0.7179102,103660.0,103650.0,1.3772688]
["bitfinex-derivatives","BTCF0:USTF0",1747003745775,0.3571102,103660.0,103650.0,1.3772688]
["bitfinex-derivatives","BTCF0:USTF0",1747003745985,0.4798102,103660.0,103650.0,1.3772688]
["bitfinex-derivatives","BTCF0:USTF0",1747003749788,0.3188102,103660.0,103650.0,1.49643459]
["bitfinex-derivatives","BTCF0:USTF0",1747003750188,0.3963102,103660.0,103650.0,1.49643459]
["bitfinex-derivatives","BTCF0:USTF0",1747003750585,0.3188102,103660.0,103650.0,1.49643459]
["bitfinex-derivatives","BTCF0:USTF0",1747003750983,0.3188102,103660.0,103650.0,2.42287238]
["bitfinex-derivatives","BTCF0:USTF0",1747003750984,0.001,103660.0,103650.0,2.42287238]
["bitfinex-derivatives","BTCF0:USTF0",1747003752796,0.00341,103660.0,103650.0,2.42287238]
["bitfinex-derivatives","BTCF0:USTF0",1747003753487,0.1963002,103660.0,103650.0,1.8099808]
["bitfinex-derivatives","BTCF0:USTF0",1747003753792,0.75276599,103660.0,103650.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1747003753986,0.83326599,103660.0,103650.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1747003754187,0.7141002,103660.0,103650.0,0.7527088]
["bitfinex-derivatives","BTCF0:USTF0",1747003754386,0.7141002,103660.0,103650.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1747003754587,0.7141002,103660.0,103650.0,0.7527088]
["bitfinex-derivatives","BTCF0:USTF0",1747003756392,0.7141002,103660.0,103650.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1747003756897,0.7965002,103660.0,103650.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1747003760598,0.7965002,103660.0,103650.0,0.5199088]
["bitfinex-derivatives","BTCF0:USTF0",1747003760898,0.7965002,103660.0,103650.0,0.6727088]
["bitfinex-derivatives","BTCF0:USTF0",1747003761105,0.7141002,103660.0,103650.0,0.7557088]
["bitfinex-derivatives","BTCF0:USTF0",1747003761498,0.3533002,103660.0,103650.0,0.7557088]
["bitfinex-derivatives","BTCF0:USTF0",1747003763504,0.7141002,103660.0,103650.0,0.7557088]
["bitfinex-derivatives","BTCF0:USTF0",1747003765005,0.2728002,103660.0,103650.0,0.87487459]
["bitfinex-derivatives","BTCF0:USTF0",1747003765207,0.1963002,103660.0,103650.0,1.35995459]
["bitfinex-derivatives","BTCF0:USTF0",1747003765507,0.1963002,103660.0,103650.0,1.61389116]
["bitfinex-derivatives","BTCF0:USTF0",1747003765898,0.1963002,103660.0,103650.0,1.49472537]
["bitfinex-derivatives","BTCF0:USTF0",1747003766406,0.1963002,103660.0,103650.0,1.99472537]
["bitfinex-derivatives","BTCF0:USTF0",1747003766906,0.1963002,103660.0,103650.0,2.11389116]
["bitfinex-derivatives","BTCF0:USTF0",1747003767509,0.1963002,103660.0,103650.0,2.11741916]
["bitfinex-derivatives","BTCF0:USTF0",1747003768103,0.1963002,103660.0,103650.0,2.01741916]
["bitfinex-derivatives","BTCF0:USTF0",1747003768308,0.1963002,103660.0,103650.0,1.99825337]
["bitfinex-derivatives","BTCF0:USTF0",1747003768509,0.1963002,103660.0,103650.0,2.11741916]
["bitfinex-derivatives","BTCF0:USTF0",1747003770911,0.2774002,103660.0,103650.0,2.11741916]
["bitfinex-derivatives","BTCF0:USTF0",1747003771102,0.2774002,103660.0,103650.0,1.99825337]
["bitfinex-derivatives","BTCF0:USTF0",1747003771512,0.3565002,103660.0,103650.0,1.99825337]
["bitfinex-derivatives","BTCF0:USTF0",1747003775013,0.3565002,103660.0,103650.0,2.11741916]
["bitfinex-derivatives","BTCF0:USTF0",1747003775713,0.3565002,103660.0,103650.0,2.47821916]
["bitfinex-derivatives","BTCF0:USTF0",1747003776213,0.2774002,103660.0,103650.0,2.47821916]
["bitfinex-derivatives","BTCF0:USTF0",1747003778617,0.08451,103660.0,103650.0,2.47821916]
["bitfinex-derivatives","BTCF0:USTF0",1747003784811,0.00341,103660.0,103650.0,2.47821916]
["bitfinex-derivatives","BTCF0:USTF0",1747003785615,0.4990498,103670.0,103660.0,0.1928902]
["bitfinex-derivatives","BTCF0:USTF0",1747003785918,0.0796,103670.0,103660.0,1.19265477]
["bitfinex-derivatives","BTCF0:USTF0",1747003786418,0.0796,103670.0,103660.0,1.69265477]
["bitfinex-derivatives","BTCF0:USTF0",1747003787009,0.0796,103670.0,103660.0,1.69465477]
["bitfinex-derivatives","BTCF0:USTF0",1747003787411,0.98746233,103680.0,103670.0,0.1928715]
["bitfinex-derivatives","BTCF0:USTF0",1747003787611,0.98746233,103680.0,103670.0,1.16482186]
["bitfinex-derivatives","BTCF0:USTF0",1747003787821,0.54726233,103680.0,103670.0,1.16482186]
["bitfinex-derivatives","BTCF0:USTF0",1747003788015,0.54726233,103680.0,103670.0,1.04565607]
["bitfinex-derivatives","BTCF0:USTF0",1747003788822,0.54726233,103680.0,103670.0,1.05065607]
["bitfinex-derivatives","BTCF0:USTF0",1747003789222,0.4745272,103680.0,103670.0,1.06052454]
["bitfinex-derivatives","BTCF0:USTF0",1747003789426,0.4745272,103680.0,103670.0,1.05752454]
["bitfinex-derivatives","BTCF0:USTF0",1747003789624,0.4755272,103680.0,103670.0,1.06252454]
["bitfinex-derivatives","BTCF0:USTF0",1747003790016,0.4755129,103680.0,103670.0,1.42332454]
["bitfinex-derivatives","BTCF0:USTF0",1747003790213,0.20548,103680.0,103670.0,1.54249033]
["bitfinex-derivatives","BTCF0:USTF0",1747003790736,0.28508,103680.0,103670.0,2.04349033]
["bitfinex-derivatives","BTCF0:USTF0",1747003790927,0.1606,103680.0,103670.0,2.04349033]
["bitfinex-derivatives","BTCF0:USTF0",1747003791131,0.52434374,103690.0,103680.0,0.1928529]
["bitfinex-derivatives","BTCF0:USTF0",1747003791335,0.33149404,103690.0,103680.0,1.30908326]
["bitfinex-derivatives","BTCF0:USTF0",1747003791635,0.24869404,103690.0,103680.0,1.30908326]
["bitfinex-derivatives","BTCF0:USTF0",1747003792034,0.24869404,103690.0,103680.0,1.27078448]
["bitfinex-derivatives","BTCF0:USTF0",1747003792236,0.44152834,103690.0,103680.0,1.27278448]
["bitfinex-derivatives","BTCF0:USTF0",1747003792437,0.44152834,103690.0,103680.0,1.77278448]
["bitfinex-derivatives","BTCF0:USTF0",1747003792637,0.44152834,103690.0,103680.0,1.77578448]
["bitfinex-derivatives","BTCF0:USTF0",1747003793239,0.07881,103690.0,103680.0,1.77578448]
["bitfinex-derivatives","BTCF0:USTF0",1747003794142,0.07881,103690.0,103680.0,1.79060678]
["bitfinex-derivatives","BTCF0:USTF0",1747003794333,0.34638404,103700.0,103690.0,0.31200009]
["bitfinex-derivatives","BTCF0:USTF0",1747003794532,0.53919974,103700.0,103690.0,1.02470009]
["bitfinex-derivatives","BTCF0:USTF0",1747003795337,0.34638404,103700.0,103690.0,1.02470009]
["bitfinex-derivatives","BTCF0:USTF0",1747003795534,0.19821607,103710.0,103700.0,0.1928157]
["bitfinex-derivatives","BTCF0:USTF0",1747003795837,0.19821607,103710.0,103700.0,1.15228149]
["bitfinex-derivatives","BTCF0:USTF0",1747003796238,0.12103607,103710.0,103700.0,1.15228149]
["bitfinex-derivatives","BTCF0:USTF0",1747003796539,0.20353607,103710.0,103700.0,1.15228149]
["bitfinex-derivatives","BTCF0:USTF0",1747003797340,0.28523607,103710.0,103700.0,1.15228149]
["bitfinex-derivatives","BTCF0:USTF0",1747003797530,0.23729207,103710.0,103700.0,1.15228149]
["bitfinex-derivatives","BTCF0:USTF0",1747003797730,0.23729207,103710.0,103700.0,1.15328149]
["bitfinex-derivatives","BTCF0:USTF0",1747003798437,0.23729207,103710.0,103700.0,1.15528149]
["bitfinex-derivatives","BTCF0:USTF0",1747003798638,0.07309207,103710.0,103700.0,1.27444728]
["bitfinex-derivatives","BTCF0:USTF0",1747003798838,0.07309207,103710.0,103700.0,1.25528149]
["bitfinex-derivatives","BTCF0:USTF0",1747003799038,0.07309207,103710.0,103700.0,1.29350252]
["bitfinex-derivatives","BTCF0:USTF0",1747003799339,0.34558927,103710.0,103700.0,1.11925673]
["bitfinex-derivatives","BTCF0:USTF0",1747003799539,0.42728927,103710.0,103700.0,1.0810357]
["bitfinex-derivatives","BTCF0:USTF0",1747003799741,0.42728927,103710.0,103700.0,1.5810357]
["bitfinex-derivatives","BTCF0:USTF0",1747003800240,0.42728927,103710.0,103700.0,1.2202357]
["bitfinex-derivatives","BTCF0:USTF0",1747003801543,0.3541972,103710.0,103700.0,1.2202357]
["bitfinex-derivatives","BTCF0:USTF0",1747003801743,0.3541972,103710.0,103700.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1747003801744,0.83416299,103710.0,103700.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1747003802241,1.44101835,103710.0,103700.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747003803344,1.44101835,103710.0,103700.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1747003803533,1.44301835,103710.0,103700.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1747003803843,1.44601835,103710.0,103700.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1747003804246,1.09959035,103710.0,103700.0,0.4356357]
["bitfinex-derivatives","BTCF0:USTF0",1747003804539,0.98042456,103710.0,103700.0,0.4356357]
["bitfinex-derivatives","BTCF0:USTF0",1747003805137,0.81642456,103710.0,103700.0,0.4356357]
["bitfinex-derivatives","BTCF0:USTF0",1747003805331,1.01275035,103710.0,103700.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1747003807245,1.17285035,103710.0,103700.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1747003811948,1.85345035,103710.0,103700.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1747003813851,1.4777572,103710.0,103700.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1747003814144,1.6011972,103710.0,103700.0,0.5105357]
["bitfinex-derivatives","BTCF0:USTF0",1747003815144,1.5991972,103710.0,103700.0,0.5105357]
["bitfinex-derivatives","BTCF0:USTF0",1747003815349,1.5991972,103710.0,103700.0,0.5896357]
["bitfinex-derivatives","BTCF0:USTF0",1747003815549,1.5971972,103710.0,103700.0,0.6658357]
["bitfinex-derivatives","BTCF0:USTF0",1747003816241,1.2363972,103710.0,103700.0,0.6658357]
["bitfinex-derivatives","BTCF0:USTF0",1747003817251,1.71636299,103710.0,103700.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1747003817442,1.71636299,103710.0,103700.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1747003818144,1.71636299,103710.0,103700.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1747003823253,1.5971972,103710.0,103700.0,0.5105357]
["bitfinex-derivatives","BTCF0:USTF0",1747003823455,1.71636299,103710.0,103700.0,0.6625357]
["bitfinex-derivatives","BTCF0:USTF0",1747003826452,1.71636299,103710.0,103700.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1747003827349,1.71636299,103710.0,103700.0,0.6625357]
["bitfinex-derivatives","BTCF0:USTF0",1747003827853,1.5154972,103710.0,103700.0,0.6625357]
["bitfinex-derivatives","BTCF0:USTF0",1747003828050,1.4357972,103710.0,103700.0,0.90494149]
["bitfinex-derivatives","BTCF0:USTF0",1747003828255,1.3586372,103710.0,103700.0,0.94325969]
["bitfinex-derivatives","BTCF0:USTF0",1747003828553,0.80504,103710.0,103700.0,1.26574149]
["bitfinex-derivatives","BTCF0:USTF0",1747003828747,0.80504,103710.0,103700.0,1.30405578]
["bitfinex-derivatives","BTCF0:USTF0",1747003829454,0.80504,103710.0,103700.0,1.80405578]
["bitfinex-derivatives","BTCF0:USTF0",1747003830057,0.001,103710.0,103700.0,2.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1747003830251,0.2429071,103720.0,103710.0,0.1927972]
["bitfinex-derivatives","BTCF0:USTF0",1747003830452,0.2429071,103720.0,103710.0,1.19867728]
["bitfinex-derivatives","BTCF0:USTF0",1747003831455,0.2429071,103720.0,103710.0,1.69867728]
["bitfinex-derivatives","BTCF0:USTF0",1747003831854,0.194712,103720.0,103710.0,1.70167728]
["bitfinex-derivatives","BTCF0:USTF0",1747003832558,0.00192,103720.0,103710.0,1.66636299]
["bitfinex-derivatives","BTCF0:USTF0",1747003832758,0.1946986,103720.0,103710.0,1.66636299]
["bitfinex-derivatives","BTCF0:USTF0",1747003832959,0.00192,103720.0,103710.0,1.66636299]
["bitfinex-derivatives","BTCF0:USTF0",1747003833756,0.1946986,103720.0,103710.0,1.70464684]
["bitfinex-derivatives","BTCF0:USTF0",1747003834150,0.00192,103720.0,103710.0,1.70464684]
["bitfinex-derivatives","BTCF0:USTF0",1747003834351,0.00192,103720.0,103710.0,1.66636299]
["bitfinex-derivatives","BTCF0:USTF0",1747003835265,0.1946986,103720.0,103710.0,1.7046427]
["bitfinex-derivatives","BTCF0:USTF0",1747003835457,0.1946986,103720.0,103710.0,1.58547691]
["bitfinex-derivatives","BTCF0:USTF0",1747003835853,0.1946986,103720.0,103710.0,1.5471972]
["bitfinex-derivatives","BTCF0:USTF0",1747003838961,0.00192,103720.0,103710.0,1.5471972]
["bitfinex-derivatives","BTCF0:USTF0",1747003839962,0.00192,103720.0,103710.0,1.66636299]
["bitfinex-derivatives","BTCF0:USTF0",1747003840161,0.3953746,103730.0,103720.0,0.1927786]
["bitfinex-derivatives","BTCF0:USTF0",1747003840363,0.3953746,103730.0,103720.0,1.02034439]
["bitfinex-derivatives","BTCF0:USTF0",1747003840958,0.4779746,103730.0,103720.0,1.02034439]
["bitfinex-derivatives","BTCF0:USTF0",1747003841264,0.3953746,103730.0,103720.0,1.38114439]
["bitfinex-derivatives","BTCF0:USTF0",1747003841564,0.3953746,103730.0,103720.0,1.38414439]
["bitfinex-derivatives","BTCF0:USTF0",1747003842456,0.3953746,103730.0,103720.0,1.393779]
["bitfinex-derivatives","BTCF0:USTF0",1747003842865,0.3953746,103730.0,103720.0,1.032979]
["bitfinex-derivatives","BTCF0:USTF0",1747003843162,0.4779746,103730.0,103720.0,1.393779]
["bitfinex-derivatives","BTCF0:USTF0",1747003844963,0.4798946,103730.0,103720.0,1.393779]
["bitfinex-derivatives","BTCF0:USTF0",1747003846365,0.28712,103730.0,103720.0,1.393779]
["bitfinex-derivatives","BTCF0:USTF0",1747003846567,0.47988,103730.0,103720.0,1.393779]
["bitfinex-derivatives","BTCF0:USTF0",1747003847468,0.39728,103730.0,103720.0,1.393779]
["bitfinex-derivatives","BTCF0:USTF0",1747003848866,0.47808,103730.0,103720.0,1.393779]
["bitfinex-derivatives","BTCF0:USTF0",1747003849569,0.28532,103730.0,103720.0,1.393779]
["bitfinex-derivatives","BTCF0:USTF0",1747003849768,0.47808,103730.0,103720.0,1.393779]
["bitfinex-derivatives","BTCF0:USTF0",1747003851567,0.08108,103730.0,103720.0,1.393779]
["bitfinex-derivatives","BTCF0:USTF0",1747003851867,0.08108,103730.0,103720.0,1.6284318]
["bitfinex-derivatives","BTCF0:USTF0",1747003852260,0.19668,103730.0,103720.0,1.47685801]
["bitfinex-derivatives","BTCF0:USTF0",1747003852456,0.27418,103730.0,103720.0,1.47685801]
["bitfinex-derivatives","BTCF0:USTF0",1747003852655,0.35708,103730.0,103720.0,1.47685801]
["bitfinex-derivatives","BTCF0:USTF0",1747003852869,0.35708,103730.0,103720.0,1.97665801]
["bitfinex-derivatives","BTCF0:USTF0",1747003853466,0.35708,103730.0,103720.0,1.93841321]
["bitfinex-derivatives","BTCF0:USTF0",1747003854065,0.35708,103730.0,103720.0,2.057579]
["bitfinex-derivatives","BTCF0:USTF0",1747003854459,0.35708,103730.0,103720.0,2.09582463]
["bitfinex-derivatives","BTCF0:USTF0",1747003855969,0.35708,103730.0,103720.0,1.97665884]
["bitfinex-derivatives","BTCF0:USTF0",1747003858266,0.35708,103730.0,103720.0,2.09582463]
["bitfinex-derivatives","BTCF0:USTF0",1747003858470,0.35708,103730.0,103720.0,1.97665884]
["bitfinex-derivatives","BTCF0:USTF0",1747003860572,0.35708,103730.0,103720.0,1.85385884]
["bitfinex-derivatives","BTCF0:USTF0",1747003860876,0.35708,103730.0,103720.0,1.97653884]
["bitfinex-derivatives","BTCF0:USTF0",1747003861271,0.35708,103730.0,103720.0,1.85385884]
["bitfinex-derivatives","BTCF0:USTF0",1747003861470,0.35708,103730.0,103720.0,1.88880423]
["bitfinex-derivatives","BTCF0:USTF0",1747003861977,0.16432,103730.0,103720.0,2.08807002]
["bitfinex-derivatives","BTCF0:USTF0",1747003862368,0.08142,103730.0,103720.0,1.58807002]
["bitfinex-derivatives","BTCF0:USTF0",1747003867982,0.00392,103730.0,103720.0,1.58807002]
["bitfinex-derivatives","BTCF0:USTF0",1747003868182,0.00392,103730.0,103720.0,1.46890423]
["bitfinex-derivatives","BTCF0:USTF0",1747003868385,0.08232,103730.0,103720.0,1.58807002]
["bitfinex-derivatives","BTCF0:USTF0",1747003869486,0.27508,103730.0,103720.0,1.46890423]
["bitfinex-derivatives","BTCF0:USTF0",1747003869986,0.08232,103730.0,103720.0,1.58807002]
["bitfinex-derivatives","BTCF0:USTF0",1747003870185,0.15862,103730.0,103720.0,1.58807002]
["bitfinex-derivatives","BTCF0:USTF0",1747003870587,0.08232,103730.0,103720.0,1.58807002]
["bitfinex-derivatives","BTCF0:USTF0",1747003870786,0.00392,103730.0,103720.0,1.58807002]
["bitfinex-derivatives","BTCF0:USTF0",1747003871374,0.00392,103730.0,103720.0,1.54693783]
["bitfinex-derivatives","BTCF0:USTF0",1747003871774,0.00392,103730.0,103720.0,1.72497143]
["bitfinex-derivatives","BTCF0:USTF0",1747003872187,0.00392,103730.0,103720.0,2.22497143]
["bitfinex-derivatives","BTCF0:USTF0",1747003879394,0.00392,103730.0,103720.0,2.37217809]
["bitfinex-derivatives","BTCF0:USTF0",1747003892814,0.08422,103730.0,103720.0,2.21611089]
["bitfinex-derivatives","BTCF0:USTF0",1747003893110,0.08422,103730.0,103720.0,2.37217809]
["bitfinex-derivatives","BTCF0:USTF0",1747003896910,0.08422,103730.0,103720.0,2.73297809]
["bitfinex-derivatives","BTCF0:USTF0",1747003897711,0.16372,103730.0,103720.0,2.39629089]
["bitfinex-derivatives","BTCF0:USTF0",1747003898204,0.16372,103730.0,103720.0,2.31669089]
["bitfinex-derivatives","BTCF0:USTF0",1747003898405,0.16372,103730.0,103720.0,2.39472449]
["bitfinex-derivatives","BTCF0:USTF0",1747003898606,0.35648,103730.0,103720.0,2.19453089]
["bitfinex-derivatives","BTCF0:USTF0",1747003898806,0.16372,103730.0,103720.0,2.31669089]
["bitfinex-derivatives","BTCF0:USTF0",1747003899009,0.16372,103730.0,103720.0,2.39472449]
["bitfinex-derivatives","BTCF0:USTF0",1747003900314,0.16372,103730.0,103720.0,2.24751783]
["bitfinex-derivatives","BTCF0:USTF0",1747003901713,0.35648,103730.0,103720.0,2.24751783]
["bitfinex-derivatives","BTCF0:USTF0",1747003902012,0.16372,103730.0,103720.0,2.24751783]
["bitfinex-derivatives","BTCF0:USTF0",1747003903317,0.16372,103730.0,103720.0,1.72271783]
["bitfinex-derivatives","BTCF0:USTF0",1747003905110,0.35648,103730.0,103720.0,1.76455783]
["bitfinex-derivatives","BTCF0:USTF0",1747003905308,0.35648,103730.0,103720.0,1.80860423]
["bitfinex-derivatives","BTCF0:USTF0",1747003905514,0.35648,103730.0,103720.0,1.73090423]
["bitfinex-derivatives","BTCF0:USTF0",1747003906016,0.35648,103730.0,103720.0,1.89193783]
["bitfinex-derivatives","BTCF0:USTF0",1747003906317,0.35648,103730.0,103720.0,1.72793783]
["bitfinex-derivatives","BTCF0:USTF0",1747003909911,0.35648,103730.0,103720.0,1.64990423]
["bitfinex-derivatives","BTCF0:USTF0",1747003910218,0.35648,103730.0,103720.0,1.56686423]
["bitfinex-derivatives","BTCF0:USTF0",1747003911017,0.35648,103730.0,103720.0,1.64426423]
["bitfinex-derivatives","BTCF0:USTF0",1747003911418,0.35648,103730.0,103720.0,1.52222423]
["bitfinex-derivatives","BTCF0:USTF0",1747003911614,0.35648,103730.0,103720.0,1.64422423]
["bitfinex-derivatives","BTCF0:USTF0",1747003913617,0.35648,103730.0,103720.0,1.72225783]
["bitfinex-derivatives","BTCF0:USTF0",1747003914110,0.35648,103730.0,103720.0,1.60025783]
["bitfinex-derivatives","BTCF0:USTF0",1747003914306,0.35648,103730.0,103720.0,1.72221783]
["bitfinex-derivatives","BTCF0:USTF0",1747003914804,0.35648,103730.0,103720.0,1.80191783]
["bitfinex-derivatives","BTCF0:USTF0",1747003916117,0.35648,103730.0,103720.0,1.44111783]
["bitfinex-derivatives","BTCF0:USTF0",1747003916421,0.35648,103730.0,103720.0,1.80191783]
["bitfinex-derivatives","BTCF0:USTF0",1747003916821,0.35648,103730.0,103720.0,1.44111783]
["bitfinex-derivatives","BTCF0:USTF0",1747003917021,0.35648,103730.0,103720.0,1.80191783]
["bitfinex-derivatives","BTCF0:USTF0",1747003920022,0.35648,103730.0,103720.0,1.7636722]
["bitfinex-derivatives","BTCF0:USTF0",1747003923426,0.08422,103730.0,103720.0,1.7636722]
["bitfinex-derivatives","BTCF0:USTF0",1747003923626,0.00392,103730.0,103720.0,1.8417058]
["bitfinex-derivatives","BTCF0:USTF0",1747003924229,0.00392,103730.0,103720.0,1.9276722]
["bitfinex-derivatives","BTCF0:USTF0",1747003924526,0.08612,103730.0,103720.0,1.9276722]
["bitfinex-derivatives","BTCF0:USTF0",1747003925328,0.00392,103730.0,103720.0,1.9276722]
["bitfinex-derivatives","BTCF0:USTF0",1747003925727,0.00392,103730.0,103720.0,1.96576904]
["bitfinex-derivatives","BTCF0:USTF0",1747003929021,0.00392,103730.0,103720.0,2.04236904]
["bitfinex-derivatives","BTCF0:USTF0",1747003929232,0.19668,103730.0,103720.0,2.04216904]
["bitfinex-derivatives","BTCF0:USTF0",1747003929523,0.35848,103730.0,103720.0,1.96413544]
["bitfinex-derivatives","BTCF0:USTF0",1747003930126,0.35848,103730.0,103720.0,1.80013544]
["bitfinex-derivatives","BTCF0:USTF0",1747003932128,0.4365136,103730.0,103720.0,1.04509684]
["bitfinex-derivatives","BTCF0:USTF0",1747003932432,0.8780136,103730.0,103720.0,0.96849684]
["bitfinex-derivatives","BTCF0:USTF0",1747003932631,1.39886398,103730.0,103720.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747003932835,1.52058398,103730.0,103720.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747003933144,1.68458398,103730.0,103720.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747003933433,1.68458398,103730.0,103720.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1747003934431,1.68458398,103730.0,103720.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1747003934639,1.68858398,103730.0,103720.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1747003935334,1.36055038,103730.0,103720.0,0.4656186]
["bitfinex-derivatives","BTCF0:USTF0",1747003935530,1.36055038,103730.0,103720.0,0.5461186]
["bitfinex-derivatives","BTCF0:USTF0",1747003935734,1.36055038,103730.0,103720.0,0.4656186]
["bitfinex-derivatives","BTCF0:USTF0",1747003935928,1.36055038,103730.0,103720.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1747003936936,1.43858398,103730.0,103720.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1747003937139,1.68858398,103730.0,103720.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1747003937438,1.79529346,103730.0,103720.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1747003938036,1.87332706,103730.0,103720.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1747003940941,1.79529346,103730.0,103720.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1747003941540,1.44888545,103730.0,103720.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1747003941743,1.36173722,103730.0,103720.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1747003941937,1.36173722,103730.0,103720.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1747003942135,1.19765722,103730.0,103720.0,0.7068186]
["bitfinex-derivatives","BTCF0:USTF0",1747003942338,1.19765722,103730.0,103720.0,0.6296786]
["bitfinex-derivatives","BTCF0:USTF0",1747003942538,1.11962362,103730.0,103720.0,0.6296786]
["bitfinex-derivatives","BTCF0:USTF0",1747003942734,1.02321485,103730.0,103720.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1747003943040,1.02321485,103730.0,103720.0,0.6296786]
["bitfinex-derivatives","BTCF0:USTF0",1747003943343,1.10035485,103730.0,103720.0,0.6296786]
["bitfinex-derivatives","BTCF0:USTF0",1747003943835,0.85850536,103730.0,103720.0,0.6296786]
["bitfinex-derivatives","BTCF0:USTF0",1747003945542,0.76091051,103730.0,103720.0,0.6296786]
["bitfinex-derivatives","BTCF0:USTF0",1747003948645,0.76091051,103730.0,103720.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1747003949353,1.21811928,103730.0,103720.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1747003949847,0.85731928,103730.0,103720.0,0.4653786]
["bitfinex-derivatives","BTCF0:USTF0",1747003950149,0.85731928,103730.0,103720.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1747003951452,0.56126,103730.0,103720.0,0.5492786]
["bitfinex-derivatives","BTCF0:USTF0",1747003951639,0.39946,103730.0,103720.0,0.66822911]
["bitfinex-derivatives","BTCF0:USTF0",1747003952243,0.39946,103730.0,103720.0,0.83222911]
["bitfinex-derivatives","BTCF0:USTF0",1747003952445,0.39946,103730.0,103720.0,0.7132786]
["bitfinex-derivatives","BTCF0:USTF0",1747003952949,0.39946,103730.0,103720.0,1.19302911]
["bitfinex-derivatives","BTCF0:USTF0",1747003953347,0.32232,103730.0,103720.0,1.19302911]
["bitfinex-derivatives","BTCF0:USTF0",1747003954053,0.32232,103730.0,103720.0,1.69302911]
["bitfinex-derivatives","BTCF0:USTF0",1747003955050,0.12956,103730.0,103720.0,1.69302911]
["bitfinex-derivatives","BTCF0:USTF0",1747003955247,0.32232,103730.0,103720.0,1.69302911]
["bitfinex-derivatives","BTCF0:USTF0",1747003956346,0.32032,103730.0,103720.0,1.69302911]
["bitfinex-derivatives","BTCF0:USTF0",1747003956548,0.00692,103730.0,103720.0,1.78943711]
["bitfinex-derivatives","BTCF0:USTF0",1747003956743,0.00692,103730.0,103720.0,1.92746079]
["bitfinex-derivatives","BTCF0:USTF0",1747003956961,0.00492,103730.0,103720.0,1.92746079]
["bitfinex-derivatives","BTCF0:USTF0",1747003957143,0.00392,103730.0,103720.0,1.92846079]
["bitfinex-derivatives","BTCF0:USTF0",1747003957549,0.00392,103730.0,103720.0,2.18046079]
["bitfinex-derivatives","BTCF0:USTF0",1747003957748,0.17078091,103750.0,103740.0,0.1927414]
["bitfinex-derivatives","BTCF0:USTF0",1747003957949,0.17078091,103750.0,103740.0,1.7516661]
["bitfinex-derivatives","BTCF0:USTF0",1747003958144,0.17078091,103750.0,103740.0,1.9947661]
["bitfinex-derivatives","BTCF0:USTF0",1747003958351,0.17078091,103750.0,103740.0,2.0791661]
["bitfinex-derivatives","BTCF0:USTF0",1747003959259,0.17278091,103750.0,103740.0,2.0791661]
["bitfinex-derivatives","BTCF0:USTF0",1747003959754,0.17078091,103750.0,103740.0,2.0791661]
["bitfinex-derivatives","BTCF0:USTF0",1747003959948,0.17078091,103750.0,103740.0,2.60454395]
["bitfinex-derivatives","BTCF0:USTF0",1747003960148,0.17078091,103750.0,103740.0,2.60554395]
["bitfinex-derivatives","BTCF0:USTF0",1747003961249,0.460817,103770.0,103760.0,0.1927043]
["bitfinex-derivatives","BTCF0:USTF0",1747003961448,0.460817,103770.0,103760.0,0.9848243]
["bitfinex-derivatives","BTCF0:USTF0",1747003961652,0.460817,103770.0,103760.0,1.1494243]
["bitfinex-derivatives","BTCF0:USTF0",1747003961857,0.460817,103770.0,103760.0,1.0281043]
["bitfinex-derivatives","BTCF0:USTF0",1747003962059,0.460817,103770.0,103760.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1747003962060,1.18066751,103770.0,103760.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1747003962354,1.18366751,103770.0,103760.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1747003963661,1.18566751,103770.0,103760.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1747003965561,1.18566751,103770.0,103760.0,0.7072243]
["bitfinex-derivatives","BTCF0:USTF0",1747003965859,0.82486751,103770.0,103760.0,0.7072243]
["bitfinex-derivatives","BTCF0:USTF0",1747003966056,0.705917,103770.0,103760.0,0.7890243]
["bitfinex-derivatives","BTCF0:USTF0",1747003967754,0.628817,103770.0,103760.0,1.1498243]
["bitfinex-derivatives","BTCF0:USTF0",1747003968261,0.3995857,103770.0,103760.0,1.3138243]
["bitfinex-derivatives","BTCF0:USTF0",1747003968855,0.3995857,103770.0,103760.0,1.43277481]
["bitfinex-derivatives","BTCF0:USTF0",1747003969054,0.007,103770.0,103760.0,1.43277481]
["bitfinex-derivatives","BTCF0:USTF0",1747003969565,0.1996857,103770.0,103760.0,1.43277481]
["bitfinex-derivatives","BTCF0:USTF0",1747003972664,0.1996857,103770.0,103760.0,1.79357481]
["bitfinex-derivatives","BTCF0:USTF0",1747003975964,0.1996857,103770.0,103760.0,1.43277481]
["bitfinex-derivatives","BTCF0:USTF0",1747003976266,0.1996857,103770.0,103760.0,1.1925043]
["bitfinex-derivatives","BTCF0:USTF0",1747003976565,0.3585857,103770.0,103760.0,1.2317843]
["bitfinex-derivatives","BTCF0:USTF0",1747003976860,0.3585857,103770.0,103760.0,1.3105843]
["bitfinex-derivatives","BTCF0:USTF0",1747003977262,0.3585857,103770.0,103760.0,1.1465843]
["bitfinex-derivatives","BTCF0:USTF0",1747003979064,0.4366857,103770.0,103760.0,1.1465843]
["bitfinex-derivatives","BTCF0:USTF0",1747003979767,0.55563621,103770.0,103760.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1747003979956,0.91643621,103770.0,103760.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1747003980757,0.55563621,103770.0,103760.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1747003981361,0.55563621,103770.0,103760.0,0.7069443]
["bitfinex-derivatives","BTCF0:USTF0",1747003981667,0.55563621,103770.0,103760.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1747003981858,0.67679621,103770.0,103760.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1747003982058,0.67679621,103770.0,103760.0,0.7069443]
["bitfinex-derivatives","BTCF0:USTF0",1747003984571,0.67679621,103770.0,103760.0,0.5859043]
["bitfinex-derivatives","BTCF0:USTF0",1747003984865,1.03759621,103770.0,103760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747003986567,1.03998621,103770.0,103760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747003988265,1.23395266,103770.0,103760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747003988974,0.87315266,103770.0,103760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747003989289,1.23395266,103770.0,103760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747003990774,1.23395266,103770.0,103760.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1747003992876,1.75485266,103770.0,103760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747003993171,0.2698814,103740.0,103730.0,0.0140405]
["bitfinex-derivatives","BTCF0:USTF0",1747003993366,0.50999191,103740.0,103730.0,0.4223405]
["bitfinex-derivatives","BTCF0:USTF0",1747003993569,0.6251414,103740.0,103730.0,0.5023405]
["bitfinex-derivatives","BTCF0:USTF0",1747003993768,0.5480414,103740.0,103730.0,1.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1747003994161,0.5480414,103740.0,103730.0,1.2229005]
["bitfinex-derivatives","BTCF0:USTF0",1747003994366,0.5480414,103740.0,103730.0,1.2259005]
["bitfinex-derivatives","BTCF0:USTF0",1747003995773,0.5480414,103740.0,103730.0,1.0331405]
["bitfinex-derivatives","BTCF0:USTF0",1747003995972,0.74032017,103740.0,103730.0,1.1539805]
["bitfinex-derivatives","BTCF0:USTF0",1747003996169,0.74032017,103740.0,103730.0,0.8691405]
["bitfinex-derivatives","BTCF0:USTF0",1747003996370,0.50020966,103740.0,103730.0,1.18085101]
["bitfinex-derivatives","BTCF0:USTF0",1747003996784,0.62136966,103740.0,103730.0,1.18085101]
["bitfinex-derivatives","BTCF0:USTF0",1747003997072,0.62136966,103740.0,103730.0,1.2259005]
["bitfinex-derivatives","BTCF0:USTF0",1747003997073,0.46436966,103740.0,103730.0,1.2259005]
["bitfinex-derivatives","BTCF0:USTF0",1747003997274,0.46472966,103740.0,103730.0,1.2259005]
["bitfinex-derivatives","BTCF0:USTF0",1747003997976,0.38722966,103740.0,103730.0,1.2259005]
["bitfinex-derivatives","BTCF0:USTF0",1747003998572,0.38722966,103740.0,103730.0,1.0331405]
["bitfinex-derivatives","BTCF0:USTF0",1747003998767,0.66878017,103740.0,103730.0,0.6723405]
["bitfinex-derivatives","BTCF0:USTF0",1747003998962,0.74818017,103740.0,103730.0,0.5923405]
["bitfinex-derivatives","BTCF0:USTF0",1747003999178,0.74818017,103740.0,103730.0,0.4283405]
["bitfinex-derivatives","BTCF0:USTF0",1747003999670,0.74818017,103740.0,103730.0,0.5114405]
["bitfinex-derivatives","BTCF0:USTF0",1747004000064,0.74918017,103740.0,103730.0,0.5084405]
["bitfinex-derivatives","BTCF0:USTF0",1747004000265,0.74918017,103740.0,103730.0,0.5054405]
["bitfinex-derivatives","BTCF0:USTF0",1747004000577,0.67685191,103740.0,103730.0,0.5054405]
["bitfinex-derivatives","BTCF0:USTF0",1747004000769,0.5579014,103740.0,103730.0,0.6982005]
["bitfinex-derivatives","BTCF0:USTF0",1747004001069,0.4785014,103740.0,103730.0,0.8622005]
["bitfinex-derivatives","BTCF0:USTF0",1747004001775,0.3159014,103740.0,103730.0,1.34195101]
["bitfinex-derivatives","BTCF0:USTF0",1747004002367,0.12316,103740.0,103730.0,1.34195101]
["bitfinex-derivatives","BTCF0:USTF0",1747004002662,0.002,103740.0,103730.0,1.53835101]
["bitfinex-derivatives","BTCF0:USTF0",1747004002866,0.002,103740.0,103730.0,1.70738587]
["bitfinex-derivatives","BTCF0:USTF0",1747004003074,0.002,103740.0,103730.0,1.82633638]
["bitfinex-derivatives","BTCF0:USTF0",1747004003275,0.002,103740.0,103730.0,2.07633638]
["bitfinex-derivatives","BTCF0:USTF0",1747004004180,0.0044,103740.0,103730.0,2.07633638]
["bitfinex-derivatives","BTCF0:USTF0",1747004006679,0.0044,103740.0,103730.0,1.97993638]
["bitfinex-derivatives","BTCF0:USTF0",1747004017892,0.0044,103740.0,103730.0,2.10073638]
["bitfinex-derivatives","BTCF0:USTF0",1747004022691,0.1549,103760.0,103750.0,0.1927228]
["bitfinex-derivatives","BTCF0:USTF0",1747004022892,0.0771,103760.0,103750.0,1.61193868]
["bitfinex-derivatives","BTCF0:USTF0",1747004023088,0.0771,103760.0,103750.0,1.93743868]
["bitfinex-derivatives","BTCF0:USTF0",1747004023590,0.1581,103760.0,103750.0,1.93743868]
["bitfinex-derivatives","BTCF0:USTF0",1747004023980,0.2376,103760.0,103750.0,1.93743868]
["bitfinex-derivatives","BTCF0:USTF0",1747004024185,0.2376,103760.0,103750.0,1.83743868]
["bitfinex-derivatives","BTCF0:USTF0",1747004024393,0.2386,103760.0,103750.0,1.83743868]
["bitfinex-derivatives","BTCF0:USTF0",1747004024591,0.4313043,103760.0,103750.0,1.83743868]
["bitfinex-derivatives","BTCF0:USTF0",1747004024789,0.2386,103760.0,103750.0,1.83743868]
["bitfinex-derivatives","BTCF0:USTF0",1747004024995,0.2386,103760.0,103750.0,2.33743868]
["bitfinex-derivatives","BTCF0:USTF0",1747004025693,0.4313043,103760.0,103750.0,2.33743868]
["bitfinex-derivatives","BTCF0:USTF0",1747004026195,0.4313043,103760.0,103750.0,2.13838817]
["bitfinex-derivatives","BTCF0:USTF0",1747004026396,0.4313043,103760.0,103750.0,2.01770817]
["bitfinex-derivatives","BTCF0:USTF0",1747004026590,0.4313043,103760.0,103750.0,2.13838817]
["bitfinex-derivatives","BTCF0:USTF0",1747004027189,0.4313043,103760.0,103750.0,1.9364028]
["bitfinex-derivatives","BTCF0:USTF0",1747004027389,0.4313043,103760.0,103750.0,1.8157228]
["bitfinex-derivatives","BTCF0:USTF0",1747004027592,0.4313043,103760.0,103750.0,1.9363628]
["bitfinex-derivatives","BTCF0:USTF0",1747004027990,0.4313043,103760.0,103750.0,1.2147628]
["bitfinex-derivatives","BTCF0:USTF0",1747004028191,0.4313043,103760.0,103750.0,1.5755628]
["bitfinex-derivatives","BTCF0:USTF0",1747004030492,0.4313043,103760.0,103750.0,1.61353283]
["bitfinex-derivatives","BTCF0:USTF0",1747004036898,0.67085481,103760.0,103750.0,0.85797003]
["bitfinex-derivatives","BTCF0:USTF0",1747004037100,1.03165481,103760.0,103750.0,0.97853003]
["bitfinex-derivatives","BTCF0:USTF0",1747004037792,0.67085481,103760.0,103750.0,0.97853003]
["bitfinex-derivatives","BTCF0:USTF0",1747004038295,0.67085481,103760.0,103750.0,0.47853003]
["bitfinex-derivatives","BTCF0:USTF0",1747004038495,0.67085481,103760.0,103750.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1747004038895,0.67085481,103760.0,103750.0,0.6332828]
["bitfinex-derivatives","BTCF0:USTF0",1747004039193,0.5519043,103760.0,103750.0,0.6332828]
["bitfinex-derivatives","BTCF0:USTF0",1747004039902,0.62523256,103760.0,103750.0,0.6332828]
["bitfinex-derivatives","BTCF0:USTF0",1747004042896,0.62523256,103760.0,103750.0,0.7100828]
["bitfinex-derivatives","BTCF0:USTF0",1747004046809,0.98603256,103760.0,103750.0,0.7100828]
["bitfinex-derivatives","BTCF0:USTF0",1747004047205,0.98603256,103760.0,103750.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1747004047697,0.98603256,103760.0,103750.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1747004049705,0.98603256,103760.0,103750.0,0.7095028]
["bitfinex-derivatives","BTCF0:USTF0",1747004051007,0.62523256,103760.0,103750.0,0.7095028]
["bitfinex-derivatives","BTCF0:USTF0",1747004053207,0.62523256,103760.0,103750.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1747004053608,0.62523256,103760.0,103750.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1747004054412,0.62523256,103760.0,103750.0,0.7845028]
["bitfinex-derivatives","BTCF0:USTF0",1747004055405,0.70325157,103760.0,103750.0,0.7845028]
["bitfinex-derivatives","BTCF0:USTF0",1747004055915,0.62523256,103760.0,103750.0,0.7845028]
["bitfinex-derivatives","BTCF0:USTF0",1747004057214,0.62523256,103760.0,103750.0,0.86252181]
["bitfinex-derivatives","BTCF0:USTF0",1747004057410,0.42613256,103760.0,103750.0,1.22332181]
["bitfinex-derivatives","BTCF0:USTF0",1747004057608,0.46573256,103760.0,103750.0,1.22332181]
["bitfinex-derivatives","BTCF0:USTF0",1747004058215,0.46573256,103760.0,103750.0,1.38732181]
["bitfinex-derivatives","BTCF0:USTF0",1747004058610,0.38863256,103760.0,103750.0,1.38732181]
["bitfinex-derivatives","BTCF0:USTF0",1747004058914,0.38863256,103760.0,103750.0,1.3093028]
["bitfinex-derivatives","BTCF0:USTF0",1747004059112,0.38863256,103760.0,103750.0,1.38732181]
["bitfinex-derivatives","BTCF0:USTF0",1747004059916,0.38863256,103760.0,103750.0,1.42535139]
["bitfinex-derivatives","BTCF0:USTF0",1747004062115,0.38863256,103760.0,103750.0,1.78615139]
["bitfinex-derivatives","BTCF0:USTF0",1747004063916,0.38863256,103760.0,103750.0,1.70813238]
["bitfinex-derivatives","BTCF0:USTF0",1747004064116,0.46423256,103760.0,103750.0,1.70813238]
["bitfinex-derivatives","BTCF0:USTF0",1747004066120,0.46423256,103760.0,103750.0,1.34733238]
["bitfinex-derivatives","BTCF0:USTF0",1747004067113,0.46423256,103760.0,103750.0,0.98653238]
["bitfinex-derivatives","BTCF0:USTF0",1747004067417,0.46423256,103760.0,103750.0,1.34733238]
["bitfinex-derivatives","BTCF0:USTF0",1747004068219,0.46423256,103760.0,103750.0,0.98653238]
["bitfinex-derivatives","BTCF0:USTF0",1747004068518,0.46423256,103760.0,103750.0,1.34733238]
["bitfinex-derivatives","BTCF0:USTF0",1747004069220,0.46423256,103760.0,103750.0,1.42535139]
["bitfinex-derivatives","BTCF0:USTF0",1747004070623,0.07532826,103760.0,103750.0,1.42535139]
["bitfinex-derivatives","BTCF0:USTF0",1747004071013,0.26803256,103760.0,103750.0,1.42535139]
["bitfinex-derivatives","BTCF0:USTF0",1747004071213,0.62637157,103760.0,103750.0,1.22685238]
["bitfinex-derivatives","BTCF0:USTF0",1747004071414,0.62637157,103760.0,103750.0,1.34709238]
["bitfinex-derivatives","BTCF0:USTF0",1747004071621,0.70677157,103760.0,103750.0,1.34709238]
["bitfinex-derivatives","BTCF0:USTF0",1747004072027,0.70677157,103760.0,103750.0,1.07936958]
["bitfinex-derivatives","BTCF0:USTF0",1747004072320,0.70677157,103760.0,103750.0,0.91536958]
["bitfinex-derivatives","BTCF0:USTF0",1747004072520,0.70677157,103760.0,103750.0,0.87734]
["bitfinex-derivatives","BTCF0:USTF0",1747004072724,0.70677157,103760.0,103750.0,1.0700628]
["bitfinex-derivatives","BTCF0:USTF0",1747004073021,0.63344331,103760.0,103750.0,1.1452628]
["bitfinex-derivatives","BTCF0:USTF0",1747004074314,0.63344331,103760.0,103750.0,1.2270628]
["bitfinex-derivatives","BTCF0:USTF0",1747004076728,0.5554243,103760.0,103750.0,1.2270628]
["bitfinex-derivatives","BTCF0:USTF0",1747004076920,0.5554243,103760.0,103750.0,1.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1747004077826,0.5554243,103760.0,103750.0,0.7460228]
["bitfinex-derivatives","BTCF0:USTF0",1747004078027,0.62875256,103760.0,103750.0,0.7460228]
["bitfinex-derivatives","BTCF0:USTF0",1747004078326,0.62875256,103760.0,103750.0,1.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1747004079827,0.62875256,103760.0,103750.0,0.7460228]
["bitfinex-derivatives","BTCF0:USTF0",1747004080030,0.62875256,103760.0,103750.0,1.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1747004081830,0.70677157,103760.0,103750.0,1.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1747004082221,0.70677157,103760.0,103750.0,1.1448222]
["bitfinex-derivatives","BTCF0:USTF0",1747004082417,0.70677157,103760.0,103750.0,0.7840222]
["bitfinex-derivatives","BTCF0:USTF0",1747004087132,0.80436642,103760.0,103750.0,0.7840222]
["bitfinex-derivatives","BTCF0:USTF0",1747004089434,0.72634741,103760.0,103750.0,0.7840222]
["bitfinex-derivatives","BTCF0:USTF0",1747004090038,0.72634741,103760.0,103750.0,0.7460228]
["bitfinex-derivatives","BTCF0:USTF0",1747004090436,0.80436642,103760.0,103750.0,0.7460228]
["bitfinex-derivatives","BTCF0:USTF0",1747004090632,0.80436642,103760.0,103750.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1747004090834,1.33956632,103760.0,103750.0,0.35799946]
["bitfinex-derivatives","BTCF0:USTF0",1747004091038,1.33956632,103760.0,103750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747004092037,1.49946632,103760.0,103750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747004092233,1.66346632,103760.0,103750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747004092640,1.58544731,103760.0,103750.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1747004092829,1.66346632,103760.0,103750.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1747004093137,1.42144731,103760.0,103750.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1747004093935,1.49946632,103760.0,103750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747004094135,1.59584632,103760.0,103750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747004094348,1.59584632,103760.0,103750.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1747004094539,1.64451163,103760.0,103750.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1747004095139,1.80851163,103760.0,103750.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1747004097036,2.12831163,103760.0,103750.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1747004097239,2.68591163,103760.0,103750.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1747004098039,3.77875163,103760.0,103750.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1747004098238,3.72097287,103760.0,103750.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1747004099437,3.42097287,103760.0,103750.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1747004099738,3.61367717,103760.0,103750.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1747004101737,3.61367717,103760.0,103750.0,0.2842179]
["bitfinex-derivatives","BTCF0:USTF0",1747004102039,3.61367717,103760.0,103750.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1747004102241,3.77767717,103760.0,103750.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1747004102639,3.85147717,103760.0,103750.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1747004103140,3.68747717,103760.0,103750.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1747004104240,3.59109717,103760.0,103750.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1747004104437,3.68747717,103760.0,103750.0,0.2817179]
["bitfinex-derivatives","BTCF0:USTF0",1747004105229,3.68747717,103760.0,103750.0,0.2045979]
["bitfinex-derivatives","BTCF0:USTF0",1747004105633,3.59109717,103760.0,103750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747004106540,3.64888159,103760.0,103750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747004110947,3.52688802,103760.0,103750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747004111144,3.52688802,103760.0,103750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747004111348,3.64640802,103760.0,103750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747004114948,3.64640802,103760.0,103750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747004115448,3.64640802,103760.0,103740.0,0.09192977]
["bitfinex-derivatives","BTCF0:USTF0",1747004115449,0.43376181,103750.0,103740.0,0.09192977]
["bitfinex-derivatives","BTCF0:USTF0",1747004115645,0.87396181,103750.0,103740.0,0.43192977]
["bitfinex-derivatives","BTCF0:USTF0",1747004115845,0.95336181,103750.0,103740.0,0.43192977]
["bitfinex-derivatives","BTCF0:USTF0",1747004116043,1.0497427,103750.0,103740.0,0.43192977]
["bitfinex-derivatives","BTCF0:USTF0",1747004116747,0.6889427,103750.0,103740.0,0.43192977]
["bitfinex-derivatives","BTCF0:USTF0",1747004116949,1.0497427,103750.0,103740.0,0.43192977]
["bitfinex-derivatives","BTCF0:USTF0",1747004117345,1.0497427,103750.0,103740.0,0.43392977]
["bitfinex-derivatives","BTCF0:USTF0",1747004117545,1.0497427,103750.0,103740.0,0.43592977]
["bitfinex-derivatives","BTCF0:USTF0",1747004117848,0.97172369,103750.0,103740.0,0.62867117]
["bitfinex-derivatives","BTCF0:USTF0",1747004118037,1.0497427,103750.0,103740.0,0.59992977]
["bitfinex-derivatives","BTCF0:USTF0",1747004118241,0.6889427,103750.0,103740.0,0.59992977]
["bitfinex-derivatives","BTCF0:USTF0",1747004118544,0.6889427,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004119049,1.0497427,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004120152,0.97172369,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004120448,1.0497427,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004121451,0.9703427,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004122250,0.89232369,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004122651,0.9703427,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004125963,1.06794321,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004126257,1.10650321,103750.0,103740.0,0.86727117]
["bitfinex-derivatives","BTCF0:USTF0",1747004126562,0.93072232,103750.0,103740.0,0.86727117]
["bitfinex-derivatives","BTCF0:USTF0",1747004126761,0.56992232,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004127063,0.41002232,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004127266,0.41002232,103750.0,103740.0,0.86727117]
["bitfinex-derivatives","BTCF0:USTF0",1747004129062,0.41002232,103750.0,103740.0,0.67452977]
["bitfinex-derivatives","BTCF0:USTF0",1747004129654,0.33200331,103750.0,103740.0,1.42573018]
["bitfinex-derivatives","BTCF0:USTF0",1747004129854,0.45164331,103750.0,103740.0,1.42573018]
["bitfinex-derivatives","BTCF0:USTF0",1747004130062,0.45164331,103750.0,103740.0,1.46375342]
["bitfinex-derivatives","BTCF0:USTF0",1747004130261,0.45164331,103750.0,103740.0,1.38573441]
["bitfinex-derivatives","BTCF0:USTF0",1747004130463,0.45164331,103750.0,103740.0,1.02493441]
["bitfinex-derivatives","BTCF0:USTF0",1747004130464,0.52966232,103750.0,103740.0,1.02493441]
["bitfinex-derivatives","BTCF0:USTF0",1747004130659,0.52966232,103750.0,103740.0,0.83219301]
["bitfinex-derivatives","BTCF0:USTF0",1747004131055,0.60656232,103750.0,103740.0,0.83219301]
["bitfinex-derivatives","BTCF0:USTF0",1747004131359,0.60656232,103750.0,103740.0,0.79416977]
["bitfinex-derivatives","BTCF0:USTF0",1747004131956,0.67996735,103750.0,103740.0,0.79416977]
["bitfinex-derivatives","BTCF0:USTF0",1747004133160,0.67996735,103750.0,103740.0,0.86886977]
["bitfinex-derivatives","BTCF0:USTF0",1747004134858,0.60194834,103750.0,103740.0,1.06161117]
["bitfinex-derivatives","BTCF0:USTF0",1747004135165,0.60194834,103750.0,103740.0,1.42241117]
["bitfinex-derivatives","BTCF0:USTF0",1747004135566,0.50434783,103750.0,103740.0,1.42241117]
["bitfinex-derivatives","BTCF0:USTF0",1747004137155,0.58236684,103750.0,103740.0,1.42241117]
["bitfinex-derivatives","BTCF0:USTF0",1747004138168,0.58236684,103750.0,103740.0,1.06161117]
["bitfinex-derivatives","BTCF0:USTF0",1747004138369,0.58236684,103750.0,103740.0,1.42241117]
["bitfinex-derivatives","BTCF0:USTF0",1747004139672,0.58236684,103750.0,103740.0,1.46040459]
["bitfinex-derivatives","BTCF0:USTF0",1747004140264,0.58236684,103750.0,103740.0,1.09960459]
["bitfinex-derivatives","BTCF0:USTF0",1747004140464,0.58236684,103750.0,103740.0,1.46040459]
["bitfinex-derivatives","BTCF0:USTF0",1747004141774,0.58236684,103750.0,103740.0,1.09960459]
["bitfinex-derivatives","BTCF0:USTF0",1747004142074,0.58236684,103750.0,103740.0,1.46040459]
["bitfinex-derivatives","BTCF0:USTF0",1747004142275,0.58236684,103750.0,103740.0,1.09960459]
["bitfinex-derivatives","BTCF0:USTF0",1747004142477,0.58236684,103750.0,103740.0,1.46040459]
["bitfinex-derivatives","BTCF0:USTF0",1747004142876,0.67996735,103750.0,103740.0,1.09960459]
["bitfinex-derivatives","BTCF0:USTF0",1747004143279,0.67996735,103750.0,103740.0,1.46040459]
["bitfinex-derivatives","BTCF0:USTF0",1747004143776,0.75486735,103750.0,103740.0,1.46040459]
["bitfinex-derivatives","BTCF0:USTF0",1747004146671,0.75486735,103750.0,103740.0,1.09960459]
["bitfinex-derivatives","BTCF0:USTF0",1747004146876,0.75486735,103750.0,103740.0,1.46040459]
["bitfinex-derivatives","BTCF0:USTF0",1747004147076,0.75486735,103750.0,103740.0,0.90686319]
["bitfinex-derivatives","BTCF0:USTF0",1747004147582,0.82856735,103750.0,103740.0,0.90686319]
["bitfinex-derivatives","BTCF0:USTF0",1747004147980,0.82856735,103750.0,103740.0,0.62059342]
["bitfinex-derivatives","BTCF0:USTF0",1747004147981,0.92495753,103750.0,103740.0,0.62059342]
["bitfinex-derivatives","BTCF0:USTF0",1747004148178,0.92495753,103750.0,103740.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1747004149577,0.8515525,103750.0,103740.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1747004150078,0.8515525,103750.0,103740.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1747004152972,0.33200331,103750.0,103740.0,1.08703802]
["bitfinex-derivatives","BTCF0:USTF0",1747004153279,0.45164331,103750.0,103740.0,1.32573748]
["bitfinex-derivatives","BTCF0:USTF0",1747004153581,0.25892051,103750.0,103740.0,1.6011355]
["bitfinex-derivatives","BTCF0:USTF0",1747004153778,0.45164331,103750.0,103740.0,1.52311649]
["bitfinex-derivatives","BTCF0:USTF0",1747004154283,0.40996331,103750.0,103740.0,1.6011355]
["bitfinex-derivatives","BTCF0:USTF0",1747004154683,0.40996331,103750.0,103740.0,1.52311649]
["bitfinex-derivatives","BTCF0:USTF0",1747004155086,0.40996331,103750.0,103740.0,1.5379026]
["bitfinex-derivatives","BTCF0:USTF0",1747004156184,0.29032331,103750.0,103740.0,1.5379026]
["bitfinex-derivatives","BTCF0:USTF0",1747004156372,0.40996331,103750.0,103740.0,1.5379026]
["bitfinex-derivatives","BTCF0:USTF0",1747004157379,0.3123628,103750.0,103740.0,1.5379026]
["bitfinex-derivatives","BTCF0:USTF0",1747004158982,0.11964,103750.0,103740.0,1.61592161]
["bitfinex-derivatives","BTCF0:USTF0",1747004159188,0.11964,103750.0,103740.0,1.71231361]
["bitfinex-derivatives","BTCF0:USTF0",1747004162584,0.11964,103750.0,103740.0,1.61592161]
["bitfinex-derivatives","BTCF0:USTF0",1747004163589,0.12203,103750.0,103740.0,1.61592161]
["bitfinex-derivatives","BTCF0:USTF0",1747004165191,0.12203,103750.0,103740.0,2.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1747004165496,0.12203,103750.0,103740.0,2.0379026]
["bitfinex-derivatives","BTCF0:USTF0",1747004165992,0.12203,103750.0,103740.0,2.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1747004166194,0.00239,103750.0,103740.0,2.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1747004169696,0.00239,103750.0,103740.0,2.46592161]
["bitfinex-derivatives","BTCF0:USTF0",1747004170282,0.00239,103750.0,103740.0,2.54394062]
["bitfinex-derivatives","BTCF0:USTF0",1747004170487,0.07529536,103770.0,103760.0,0.1927043]
["bitfinex-derivatives","BTCF0:USTF0",1747004170688,0.07529536,103770.0,103760.0,1.56950232]
["bitfinex-derivatives","BTCF0:USTF0",1747004170993,0.26798106,103770.0,103760.0,1.75117939]
["bitfinex-derivatives","BTCF0:USTF0",1747004171195,0.34338106,103770.0,103760.0,1.71800038]
["bitfinex-derivatives","BTCF0:USTF0",1747004171399,0.49230007,103770.0,103760.0,1.52529608]
["bitfinex-derivatives","BTCF0:USTF0",1747004171590,0.49230007,103770.0,103760.0,1.6065043]
["bitfinex-derivatives","BTCF0:USTF0",1747004171991,0.49230007,103770.0,103760.0,1.6820043]
["bitfinex-derivatives","BTCF0:USTF0",1747004172294,0.41900471,103770.0,103760.0,1.5180043]
["bitfinex-derivatives","BTCF0:USTF0",1747004172494,0.3409857,103770.0,103760.0,1.5180043]
["bitfinex-derivatives","BTCF0:USTF0",1747004172792,0.3409857,103770.0,103760.0,1.5190043]
["bitfinex-derivatives","BTCF0:USTF0",1747004173798,0.41900471,103770.0,103760.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1747004174599,0.41900471,103770.0,103760.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1747004177292,0.41900471,103770.0,103760.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1747004177493,0.41900471,103770.0,103760.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747004177694,0.57890471,103770.0,103760.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747004178997,0.93970471,103770.0,103760.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747004179392,1.01110471,103770.0,103760.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747004179891,0.49040471,103770.0,103760.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747004180096,0.49040471,103770.0,103760.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1747004180297,0.5316657,103770.0,103760.0,1.23282331]
["bitfinex-derivatives","BTCF0:USTF0",1747004181102,0.5316657,103770.0,103760.0,1.39682331]
["bitfinex-derivatives","BTCF0:USTF0",1747004181404,0.5316657,103770.0,103760.0,1.3188043]
["bitfinex-derivatives","BTCF0:USTF0",1747004182205,0.5316657,103770.0,103760.0,1.1548043]
["bitfinex-derivatives","BTCF0:USTF0",1747004182404,0.60968471,103770.0,103760.0,1.1548043]
["bitfinex-derivatives","BTCF0:USTF0",1747004182610,0.4602657,103770.0,103760.0,1.2738043]
["bitfinex-derivatives","BTCF0:USTF0",1747004182803,0.3893657,103770.0,103760.0,1.35182331]
["bitfinex-derivatives","BTCF0:USTF0",1747004183001,0.3139657,103770.0,103760.0,1.35182331]
["bitfinex-derivatives","BTCF0:USTF0",1747004183201,0.3139657,103770.0,103760.0,1.51582331]
["bitfinex-derivatives","BTCF0:USTF0",1747004184203,0.3139657,103770.0,103760.0,1.52570329]
["bitfinex-derivatives","BTCF0:USTF0",1747004184408,0.38726106,103770.0,103760.0,1.52570329]
["bitfinex-derivatives","BTCF0:USTF0",1747004184603,0.38726106,103770.0,103760.0,1.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1747004185097,0.45746106,103770.0,103760.0,1.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1747004187906,0.3139657,103770.0,103760.0,1.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1747004188117,0.3139657,103770.0,103760.0,1.65999485]
["bitfinex-derivatives","BTCF0:USTF0",1747004188306,0.3139657,103770.0,103760.0,1.73801386]
["bitfinex-derivatives","BTCF0:USTF0",1747004188702,0.12128,103770.0,103760.0,1.65999485]
["bitfinex-derivatives","BTCF0:USTF0",1747004188909,0.3139657,103770.0,103760.0,1.65999485]
["bitfinex-derivatives","BTCF0:USTF0",1747004190510,0.3139657,103770.0,103760.0,1.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1747004191711,0.3139657,103770.0,103760.0,1.92442285]
["bitfinex-derivatives","BTCF0:USTF0",1747004191909,0.3139657,103770.0,103760.0,1.20282285]
["bitfinex-derivatives","BTCF0:USTF0",1747004192109,0.3139657,103770.0,103760.0,1.92442285]
["bitfinex-derivatives","BTCF0:USTF0",1747004194011,0.3139657,103770.0,103760.0,1.20282285]
["bitfinex-derivatives","BTCF0:USTF0",1747004194210,0.3139657,103770.0,103760.0,1.92442285]
["bitfinex-derivatives","BTCF0:USTF0",1747004198017,0.3139657,103770.0,103760.0,1.84640384]
["bitfinex-derivatives","BTCF0:USTF0",1747004198317,0.3139657,103770.0,103760.0,1.92442285]
["bitfinex-derivatives","BTCF0:USTF0",1747004198501,0.39198471,103770.0,103760.0,1.72740384]
["bitfinex-derivatives","BTCF0:USTF0",1747004198710,0.52928471,103770.0,103760.0,1.84620384]
["bitfinex-derivatives","BTCF0:USTF0",1747004198905,0.59838471,103770.0,103760.0,1.72740384]
["bitfinex-derivatives","BTCF0:USTF0",1747004199111,0.59838471,103770.0,103760.0,1.68216384]
["bitfinex-derivatives","BTCF0:USTF0",1747004199512,0.5203657,103770.0,103760.0,1.68216384]
["bitfinex-derivatives","BTCF0:USTF0",1747004201417,0.59838471,103770.0,103760.0,1.36081956]
["bitfinex-derivatives","BTCF0:USTF0",1747004201609,0.95878471,103770.0,103760.0,0.49671956]
["bitfinex-derivatives","BTCF0:USTF0",1747004202114,0.95878471,103770.0,103760.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1747004202505,0.95878471,103770.0,103760.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747004202913,0.95878471,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004203125,1.12278471,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004204814,1.19608007,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004205215,1.03208007,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004205415,0.67128007,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004205617,1.03208007,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004206116,0.67128007,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004206304,0.95406106,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004206510,1.03208007,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004207818,0.67128007,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004208022,1.03208007,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004208520,1.03208007,103770.0,103760.0,0.6418043]
["bitfinex-derivatives","BTCF0:USTF0",1747004209626,0.67128007,103770.0,103760.0,0.6418043]
["bitfinex-derivatives","BTCF0:USTF0",1747004209821,0.67128007,103770.0,103760.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1747004210920,0.67128007,103770.0,103760.0,1.0026043]
["bitfinex-derivatives","BTCF0:USTF0",1747004211120,0.67128007,103770.0,103760.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1747004211419,0.59326106,103770.0,103760.0,1.1329043]
["bitfinex-derivatives","BTCF0:USTF0",1747004211620,0.52416106,103770.0,103760.0,1.1329043]
["bitfinex-derivatives","BTCF0:USTF0",1747004211817,0.52416106,103770.0,103760.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1747004212009,0.67068007,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004213317,1.03148007,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004214226,0.95818471,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004215314,0.99904241,103770.0,103760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747004216929,0.99904241,103770.0,103760.0,0.6418043]
["bitfinex-derivatives","BTCF0:USTF0",1747004217222,0.63824241,103770.0,103760.0,0.7779043]
["bitfinex-derivatives","BTCF0:USTF0",1747004217425,0.63824241,103770.0,103760.0,1.1387043]
["bitfinex-derivatives","BTCF0:USTF0",1747004217619,0.4508657,103770.0,103760.0,1.1387043]
["bitfinex-derivatives","BTCF0:USTF0",1747004217820,0.3819657,103770.0,103760.0,1.1387043]
["bitfinex-derivatives","BTCF0:USTF0",1747004218322,0.3135657,103770.0,103760.0,1.25758101]
["bitfinex-derivatives","BTCF0:USTF0",1747004218528,0.38686106,103770.0,103760.0,1.25758101]
["bitfinex-derivatives","BTCF0:USTF0",1747004218826,0.38686106,103770.0,103760.0,1.29544676]
["bitfinex-derivatives","BTCF0:USTF0",1747004219127,0.38686106,103770.0,103760.0,1.45944676]
["bitfinex-derivatives","BTCF0:USTF0",1747004221229,0.19417536,103770.0,103760.0,1.45944676]
["bitfinex-derivatives","BTCF0:USTF0",1747004221430,0.38686106,103770.0,103760.0,1.45944676]
["bitfinex-derivatives","BTCF0:USTF0",1747004221732,0.19417536,103770.0,103760.0,1.45944676]
["bitfinex-derivatives","BTCF0:USTF0",1747004221932,0.12088,103770.0,103760.0,1.45944676]
["bitfinex-derivatives","BTCF0:USTF0",1747004223033,0.12088,103770.0,103760.0,1.95944676]
["bitfinex-derivatives","BTCF0:USTF0",1747004225234,0.002,103770.0,103760.0,1.95944676]
["bitfinex-derivatives","BTCF0:USTF0",1747004226636,0.1946857,103770.0,103760.0,1.84057005]
["bitfinex-derivatives","BTCF0:USTF0",1747004227036,0.2597857,103770.0,103760.0,1.84057005]
["bitfinex-derivatives","BTCF0:USTF0",1747004227337,0.1946857,103770.0,103760.0,1.67657005]
["bitfinex-derivatives","BTCF0:USTF0",1747004230230,0.1946857,103770.0,103760.0,1.79544676]
["bitfinex-derivatives","BTCF0:USTF0",1747004230536,0.002,103770.0,103760.0,1.79544676]
["bitfinex-derivatives","BTCF0:USTF0",1747004230736,0.1946857,103770.0,103760.0,1.79544676]
["bitfinex-derivatives","BTCF0:USTF0",1747004231137,0.1946857,103770.0,103760.0,1.95944676]
["bitfinex-derivatives","BTCF0:USTF0",1747004235040,0.002,103770.0,103760.0,1.95944676]
["bitfinex-derivatives","BTCF0:USTF0",1747004241234,0.002,103770.0,103760.0,1.91854979]
["bitfinex-derivatives","BTCF0:USTF0",1747004241740,0.0691,103770.0,103760.0,1.91854979]
["bitfinex-derivatives","BTCF0:USTF0",1747004251443,0.1381,103770.0,103760.0,2.03666979]
["bitfinex-derivatives","BTCF0:USTF0",1747004252252,0.1381,103770.0,103760.0,1.87266979]
["bitfinex-derivatives","BTCF0:USTF0",1747004252743,0.002,103770.0,103760.0,1.95064953]
["bitfinex-derivatives","BTCF0:USTF0",1747004254044,0.071,103770.0,103760.0,1.95064953]
["bitfinex-derivatives","BTCF0:USTF0",1747004254454,0.071,103770.0,103760.0,1.87266979]
["bitfinex-derivatives","BTCF0:USTF0",1747004254951,0.071,103770.0,103760.0,2.01987645]
["bitfinex-derivatives","BTCF0:USTF0",1747004261047,0.1367,103770.0,103760.0,2.01987645]
["bitfinex-derivatives","BTCF0:USTF0",1747004265861,0.3293857,103770.0,103760.0,2.01987645]
["bitfinex-derivatives","BTCF0:USTF0",1747004266048,0.3293857,103770.0,103760.0,1.82377671]
["bitfinex-derivatives","BTCF0:USTF0",1747004266253,0.47056544,103770.0,103760.0,1.68767671]
["bitfinex-derivatives","BTCF0:USTF0",1747004266454,0.47056544,103770.0,103760.0,1.62157671]
["bitfinex-derivatives","BTCF0:USTF0",1747004266654,0.58868544,103770.0,103760.0,1.73949671]
["bitfinex-derivatives","BTCF0:USTF0",1747004267046,0.5107057,103770.0,103760.0,1.73949671]
["bitfinex-derivatives","BTCF0:USTF0",1747004267251,0.6747057,103770.0,103760.0,1.37679671]
["bitfinex-derivatives","BTCF0:USTF0",1747004267853,0.6747057,103770.0,103760.0,1.44229671]
["bitfinex-derivatives","BTCF0:USTF0",1747004269160,0.6747057,103770.0,103760.0,1.29509005]
["bitfinex-derivatives","BTCF0:USTF0",1747004270255,0.5107057,103770.0,103760.0,1.29509005]
["bitfinex-derivatives","BTCF0:USTF0",1747004272855,0.5107057,103770.0,103760.0,1.37306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004273058,0.5107057,103770.0,103760.0,1.29509005]
["bitfinex-derivatives","BTCF0:USTF0",1747004276466,0.4475057,103770.0,103760.0,1.29509005]
["bitfinex-derivatives","BTCF0:USTF0",1747004276658,0.3818057,103770.0,103760.0,1.37306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004278167,0.3128057,103770.0,103760.0,1.37306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004278360,0.3128057,103770.0,103760.0,1.45104953]
["bitfinex-derivatives","BTCF0:USTF0",1747004279069,0.3128057,103770.0,103760.0,1.37306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004280266,0.3824057,103770.0,103760.0,1.37306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004281061,0.2642857,103770.0,103760.0,1.37306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004282160,0.1946857,103770.0,103760.0,1.37306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004282361,0.002,103770.0,103760.0,1.37306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004282569,0.002,103770.0,103760.0,1.45104953]
["bitfinex-derivatives","BTCF0:USTF0",1747004283761,0.002,103770.0,103760.0,1.95104953]
["bitfinex-derivatives","BTCF0:USTF0",1747004285566,0.1946857,103770.0,103760.0,1.87306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004285767,0.002,103770.0,103760.0,1.87306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004285956,0.0694,103770.0,103760.0,1.87306979]
["bitfinex-derivatives","BTCF0:USTF0",1747004286664,0.0694,103770.0,103760.0,2.02027645]
["bitfinex-derivatives","BTCF0:USTF0",1747004287266,0.2620857,103770.0,103760.0,2.02027645]
["bitfinex-derivatives","BTCF0:USTF0",1747004287655,0.2620857,103770.0,103760.0,1.94229671]
["bitfinex-derivatives","BTCF0:USTF0",1747004287854,0.3933857,103770.0,103760.0,1.94201671]
["bitfinex-derivatives","BTCF0:USTF0",1747004288059,0.3933857,103770.0,103760.0,1.80751671]
["bitfinex-derivatives","BTCF0:USTF0",1747004288259,0.5573857,103770.0,103760.0,1.93781671]
["bitfinex-derivatives","BTCF0:USTF0",1747004289067,0.3933857,103770.0,103760.0,1.93781671]
["bitfinex-derivatives","BTCF0:USTF0",1747004289258,0.3933857,103770.0,103760.0,1.82017671]
["bitfinex-derivatives","BTCF0:USTF0",1747004289459,0.3933857,103770.0,103760.0,1.93781671]
["bitfinex-derivatives","BTCF0:USTF0",1747004289663,0.3933857,103770.0,103760.0,1.82017671]
["bitfinex-derivatives","BTCF0:USTF0",1747004289865,0.3933857,103770.0,103760.0,1.93781671]
["bitfinex-derivatives","BTCF0:USTF0",1747004291469,0.3933857,103770.0,103760.0,1.79061005]
["bitfinex-derivatives","BTCF0:USTF0",1747004292471,0.94988544,103770.0,103760.0,0.98916575]
["bitfinex-derivatives","BTCF0:USTF0",1747004292768,0.94988544,103770.0,103760.0,0.60676575]
["bitfinex-derivatives","BTCF0:USTF0",1747004293184,1.11388544,103770.0,103760.0,0.53842575]
["bitfinex-derivatives","BTCF0:USTF0",1747004294165,0.75308544,103770.0,103760.0,0.53842575]
["bitfinex-derivatives","BTCF0:USTF0",1747004294467,0.75308544,103770.0,103760.0,0.60072575]
["bitfinex-derivatives","BTCF0:USTF0",1747004295173,0.75308544,103770.0,103760.0,0.79343005]
["bitfinex-derivatives","BTCF0:USTF0",1747004295766,0.8263808,103770.0,103760.0,0.79343005]
["bitfinex-derivatives","BTCF0:USTF0",1747004296871,0.74840106,103770.0,103760.0,1.15423005]
["bitfinex-derivatives","BTCF0:USTF0",1747004297069,0.51720106,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004297468,0.51720106,103770.0,103760.0,1.28433005]
["bitfinex-derivatives","BTCF0:USTF0",1747004299577,0.51720106,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004299578,0.4439057,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004306172,0.3798057,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004306574,0.002,103770.0,103760.0,1.44028953]
["bitfinex-derivatives","BTCF0:USTF0",1747004306882,0.1946857,103770.0,103760.0,1.44028953]
["bitfinex-derivatives","BTCF0:USTF0",1747004310988,0.1946857,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004311188,0.3259857,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004313983,0.2616857,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004314193,0.2616857,103770.0,103760.0,1.44028953]
["bitfinex-derivatives","BTCF0:USTF0",1747004314486,0.1946857,103770.0,103760.0,1.44028953]
["bitfinex-derivatives","BTCF0:USTF0",1747004314989,0.1946857,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004315381,0.1946857,103770.0,103760.0,1.44028953]
["bitfinex-derivatives","BTCF0:USTF0",1747004315584,0.2621857,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004318585,0.1946857,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004321287,0.2568857,103770.0,103760.0,1.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1747004323697,0.1946857,103770.0,103760.0,1.44028953]
["bitfinex-derivatives","BTCF0:USTF0",1747004323896,0.1970857,103770.0,103760.0,1.44028953]
["bitfinex-derivatives","BTCF0:USTF0",1747004325297,0.0044,103770.0,103760.0,1.44028953]
["bitfinex-derivatives","BTCF0:USTF0",1747004325796,0.1970857,103770.0,103760.0,1.94028953]
["bitfinex-derivatives","BTCF0:USTF0",1747004327200,0.1970857,103770.0,103760.0,2.10428953]
["bitfinex-derivatives","BTCF0:USTF0",1747004328399,0.1970857,103770.0,103760.0,1.94028953]
["bitfinex-derivatives","BTCF0:USTF0",1747004329086,0.1970857,103770.0,103760.0,2.10428953]
["bitfinex-derivatives","BTCF0:USTF0",1747004331603,0.1970857,103770.0,103760.0,2.25149619]
["bitfinex-derivatives","BTCF0:USTF0",1747004334110,0.1970857,103770.0,103760.0,2.05595645]
["bitfinex-derivatives","BTCF0:USTF0",1747004334299,0.2611857,103770.0,103760.0,1.90231241]
["bitfinex-derivatives","BTCF0:USTF0",1747004334608,0.3893857,103770.0,103760.0,2.09501671]
["bitfinex-derivatives","BTCF0:USTF0",1747004335009,0.3893857,103770.0,103760.0,2.17299645]
["bitfinex-derivatives","BTCF0:USTF0",1747004335303,0.3893857,103770.0,103760.0,2.00899645]
["bitfinex-derivatives","BTCF0:USTF0",1747004335610,0.3271857,103770.0,103760.0,2.00899645]
["bitfinex-derivatives","BTCF0:USTF0",1747004336308,0.3893857,103770.0,103760.0,2.00899645]
["bitfinex-derivatives","BTCF0:USTF0",1747004337708,0.3271857,103770.0,103760.0,2.00899645]
["bitfinex-derivatives","BTCF0:USTF0",1747004340710,0.3271857,103770.0,103760.0,2.08697619]
["bitfinex-derivatives","BTCF0:USTF0",1747004341311,0.3271857,103770.0,103760.0,2.00899645]
["bitfinex-derivatives","BTCF0:USTF0",1747004342005,0.0044,103770.0,103760.0,2.08697619]
["bitfinex-derivatives","BTCF0:USTF0",1747004343307,0.07459536,103780.0,103770.0,0.20527589]
["bitfinex-derivatives","BTCF0:USTF0",1747004343504,0.07459536,103780.0,103770.0,1.35720112]
["bitfinex-derivatives","BTCF0:USTF0",1747004344211,0.07459536,103780.0,103770.0,1.52120112]
["bitfinex-derivatives","BTCF0:USTF0",1747004344907,0.07459536,103780.0,103770.0,2.02120112]
["bitfinex-derivatives","BTCF0:USTF0",1747004345808,0.07759536,103780.0,103770.0,2.02120112]
["bitfinex-derivatives","BTCF0:USTF0",1747004348506,0.07559536,103780.0,103770.0,2.02120112]
["bitfinex-derivatives","BTCF0:USTF0",1747004348809,0.0023,103780.0,103770.0,2.16940778]
["bitfinex-derivatives","BTCF0:USTF0",1747004349014,0.2304,103800.0,103790.0,0.1926486]
["bitfinex-derivatives","BTCF0:USTF0",1747004349015,0.1675,103800.0,103790.0,0.1926486]
["bitfinex-derivatives","BTCF0:USTF0",1747004349214,0.36013,103800.0,103790.0,1.45906834]
["bitfinex-derivatives","BTCF0:USTF0",1747004349411,0.36013,103800.0,103790.0,1.62123409]
["bitfinex-derivatives","BTCF0:USTF0",1747004349805,0.1675,103800.0,103790.0,1.62123409]
["bitfinex-derivatives","BTCF0:USTF0",1747004350716,0.1,103800.0,103790.0,1.62123409]
["bitfinex-derivatives","BTCF0:USTF0",1747004351216,0.1,103800.0,103790.0,1.78523409]
["bitfinex-derivatives","BTCF0:USTF0",1747004351713,0.29263,103800.0,103790.0,1.70725435]
["bitfinex-derivatives","BTCF0:USTF0",1747004351917,0.42133,103800.0,103790.0,1.78523409]
["bitfinex-derivatives","BTCF0:USTF0",1747004352118,0.42333,103800.0,103790.0,1.62123409]
["bitfinex-derivatives","BTCF0:USTF0",1747004353819,0.42333,103800.0,103790.0,1.54325435]
["bitfinex-derivatives","BTCF0:USTF0",1747004354019,0.42333,103800.0,103790.0,1.62123409]
["bitfinex-derivatives","BTCF0:USTF0",1747004354318,0.42333,103800.0,103790.0,1.63074705]
["bitfinex-derivatives","BTCF0:USTF0",1747004355616,0.42333,103800.0,103790.0,1.55276731]
["bitfinex-derivatives","BTCF0:USTF0",1747004359907,0.48863,103800.0,103790.0,1.61756731]
["bitfinex-derivatives","BTCF0:USTF0",1747004360822,0.48863,103800.0,103790.0,1.50072731]
["bitfinex-derivatives","BTCF0:USTF0",1747004361014,0.48863,103800.0,103790.0,1.61740731]
["bitfinex-derivatives","BTCF0:USTF0",1747004363217,0.48863,103800.0,103790.0,1.69538705]
["bitfinex-derivatives","BTCF0:USTF0",1747004365121,0.48863,103800.0,103790.0,1.6575213]
["bitfinex-derivatives","BTCF0:USTF0",1747004369316,0.48863,103800.0,103790.0,1.57954156]
["bitfinex-derivatives","BTCF0:USTF0",1747004371224,0.56660974,103800.0,103790.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1747004371429,0.56660974,103800.0,103790.0,0.92614388]
["bitfinex-derivatives","BTCF0:USTF0",1747004371726,0.56660974,103800.0,103790.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1747004372721,0.56660974,103800.0,103790.0,1.0810486]
["bitfinex-derivatives","BTCF0:USTF0",1747004374634,0.64458948,103800.0,103790.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747004375230,0.80858948,103800.0,103790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747004375430,0.73060974,103800.0,103790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747004376327,0.73060974,103800.0,103790.0,0.5426486]
["bitfinex-derivatives","BTCF0:USTF0",1747004376727,0.73060974,103800.0,103790.0,0.6062486]
["bitfinex-derivatives","BTCF0:USTF0",1747004376928,0.73060974,103800.0,103790.0,0.9670486]
["bitfinex-derivatives","BTCF0:USTF0",1747004377226,0.65263,103800.0,103790.0,0.9670486]
["bitfinex-derivatives","BTCF0:USTF0",1747004377434,0.73060974,103800.0,103790.0,0.9670486]
["bitfinex-derivatives","BTCF0:USTF0",1747004377832,0.73060974,103800.0,103790.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1747004383243,0.73060974,103800.0,103790.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1747004383940,0.73060974,103800.0,103790.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1747004387535,0.73060974,103800.0,103790.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1747004392845,0.73060974,103800.0,103790.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1747004393345,0.73060974,103800.0,103790.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1747004393747,0.73300974,103800.0,103790.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1747004395146,0.89700974,103800.0,103790.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1747004395448,0.73300974,103800.0,103790.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1747004398353,0.50370974,103800.0,103790.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1747004399942,0.50370974,103800.0,103790.0,0.81052834]
["bitfinex-derivatives","BTCF0:USTF0",1747004399943,0.29703,103800.0,103790.0,0.81052834]
["bitfinex-derivatives","BTCF0:USTF0",1747004400147,0.41359,103800.0,103790.0,1.33532834]
["bitfinex-derivatives","BTCF0:USTF0",1747004400650,0.29703,103800.0,103790.0,1.33532834]
["bitfinex-derivatives","BTCF0:USTF0",1747004400853,0.29703,103800.0,103790.0,1.37308374]
["bitfinex-derivatives","BTCF0:USTF0",1747004401554,0.29703,103800.0,103790.0,1.295104]
["bitfinex-derivatives","BTCF0:USTF0",1747004401749,0.29703,103800.0,103790.0,1.37308374]
["bitfinex-derivatives","BTCF0:USTF0",1747004404250,0.29703,103800.0,103790.0,1.87308374]
["bitfinex-derivatives","BTCF0:USTF0",1747004410249,0.29703,103800.0,103790.0,1.70908374]
["bitfinex-derivatives","BTCF0:USTF0",1747004412059,0.29703,103800.0,103790.0,2.06988374]
["bitfinex-derivatives","BTCF0:USTF0",1747004414050,0.1044,103800.0,103790.0,2.24786348]
["bitfinex-derivatives","BTCF0:USTF0",1747004414247,0.002,103810.0,103790.0,2.68179888]
["bitfinex-derivatives","BTCF0:USTF0",1747004414447,0.002,103810.0,103800.0,1.19102922]
["bitfinex-derivatives","BTCF0:USTF0",1747004414649,0.26718826,103820.0,103810.0,0.1926114]
["bitfinex-derivatives","BTCF0:USTF0",1747004414947,0.26718826,103820.0,103810.0,1.0684668]
["bitfinex-derivatives","BTCF0:USTF0",1747004415152,0.408568,103820.0,103810.0,1.1846268]
["bitfinex-derivatives","BTCF0:USTF0",1747004415452,0.39058826,103820.0,103810.0,1.1846268]
["bitfinex-derivatives","BTCF0:USTF0",1747004415653,0.468568,103820.0,103810.0,0.8758554]
["bitfinex-derivatives","BTCF0:USTF0",1747004415854,0.66278774,103820.0,103810.0,1.45426]
["bitfinex-derivatives","BTCF0:USTF0",1747004416049,0.584808,103820.0,103810.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1747004416254,0.584808,103820.0,103810.0,1.02766]
["bitfinex-derivatives","BTCF0:USTF0",1747004416255,0.82878774,103820.0,103810.0,1.02766]
["bitfinex-derivatives","BTCF0:USTF0",1747004417177,1.19058774,103820.0,103810.0,1.02766]
["bitfinex-derivatives","BTCF0:USTF0",1747004417361,1.1533966,103820.0,103810.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1747004417667,0.7925966,103820.0,103810.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1747004417961,1.1533966,103820.0,103810.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1747004418764,0.7925966,103820.0,103810.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1747004419260,1.1533966,103820.0,103810.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1747004419661,1.1533966,103820.0,103810.0,0.5417705]
["bitfinex-derivatives","BTCF0:USTF0",1747004420060,1.08010124,103820.0,103810.0,0.5417705]
["bitfinex-derivatives","BTCF0:USTF0",1747004420254,1.17642524,103820.0,103810.0,0.4256105]
["bitfinex-derivatives","BTCF0:USTF0",1747004420456,1.95335043,103820.0,103810.0,0.3359354]
["bitfinex-derivatives","BTCF0:USTF0",1747004420656,2.36325043,103820.0,103810.0,0.3218249]
["bitfinex-derivatives","BTCF0:USTF0",1747004420860,0.19263,103800.0,103790.0,0.4182298]
["bitfinex-derivatives","BTCF0:USTF0",1747004421060,0.42763834,103800.0,103790.0,0.7882298]
["bitfinex-derivatives","BTCF0:USTF0",1747004421261,0.55773834,103800.0,103790.0,0.8530298]
["bitfinex-derivatives","BTCF0:USTF0",1747004422164,0.72173834,103800.0,103790.0,0.8560298]
["bitfinex-derivatives","BTCF0:USTF0",1747004422364,0.72173834,103800.0,103790.0,0.8570298]
["bitfinex-derivatives","BTCF0:USTF0",1747004423865,0.72173834,103800.0,103790.0,0.87157055]
["bitfinex-derivatives","BTCF0:USTF0",1747004424866,0.72173834,103800.0,103790.0,0.62876075]
["bitfinex-derivatives","BTCF0:USTF0",1747004425366,0.72173834,103800.0,103790.0,0.62776075]
["bitfinex-derivatives","BTCF0:USTF0",1747004425561,1.08253834,103800.0,103790.0,0.62776075]
["bitfinex-derivatives","BTCF0:USTF0",1747004425962,1.08253834,103800.0,103790.0,0.56296075]
["bitfinex-derivatives","BTCF0:USTF0",1747004432169,0.72173834,103800.0,103790.0,0.56296075]
["bitfinex-derivatives","BTCF0:USTF0",1747004432361,1.08253834,103800.0,103790.0,0.56296075]
["bitfinex-derivatives","BTCF0:USTF0",1747004433063,1.08253834,103800.0,103790.0,0.62456075]
["bitfinex-derivatives","BTCF0:USTF0",1747004435569,0.96377,103800.0,103790.0,0.62456075]
["bitfinex-derivatives","BTCF0:USTF0",1747004435769,1.08253834,103800.0,103790.0,0.50844075]
["bitfinex-derivatives","BTCF0:USTF0",1747004437975,0.96377,103800.0,103790.0,0.50844075]
["bitfinex-derivatives","BTCF0:USTF0",1747004438173,1.08253834,103800.0,103790.0,0.50844075]
["bitfinex-derivatives","BTCF0:USTF0",1747004438976,0.96377,103800.0,103790.0,0.50844075]
["bitfinex-derivatives","BTCF0:USTF0",1747004439277,0.91853834,103800.0,103790.0,0.50844075]
["bitfinex-derivatives","BTCF0:USTF0",1747004440178,1.08253834,103800.0,103790.0,0.50844075]
["bitfinex-derivatives","BTCF0:USTF0",1747004442286,0.72173834,103800.0,103790.0,0.50844075]
["bitfinex-derivatives","BTCF0:USTF0",1747004442491,1.08253834,103800.0,103790.0,0.50844075]
["bitfinex-derivatives","BTCF0:USTF0",1747004444303,0.72173834,103800.0,103790.0,0.50844075]
["bitfinex-derivatives","BTCF0:USTF0",1747004444515,1.08253834,103800.0,103790.0,0.50844075]
["bitfinex-derivatives","BTCF0:USTF0",1747004445099,1.08253834,103800.0,103790.0,0.28614885]
["bitfinex-derivatives","BTCF0:USTF0",1747004445100,2.49949443,103800.0,103790.0,0.28614885]
["bitfinex-derivatives","BTCF0:USTF0",1747004445403,0.1926486,103790.0,103780.0,0.0135873]
["bitfinex-derivatives","BTCF0:USTF0",1747004445600,0.79711694,103790.0,103780.0,0.1235873]
["bitfinex-derivatives","BTCF0:USTF0",1747004445905,0.91311694,103790.0,103780.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747004446103,1.00946069,103790.0,103780.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747004446292,1.17346069,103790.0,103780.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747004446695,1.17446069,103790.0,103780.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747004447406,1.1841905,103790.0,103780.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747004447903,1.1861905,103790.0,103780.0,0.13856849]
["bitfinex-derivatives","BTCF0:USTF0",1747004448102,1.1861905,103790.0,103780.0,0.20026849]
["bitfinex-derivatives","BTCF0:USTF0",1747004448808,0.8253905,103790.0,103780.0,0.20026849]
["bitfinex-derivatives","BTCF0:USTF0",1747004449005,1.1861905,103790.0,103780.0,0.20026849]
["bitfinex-derivatives","BTCF0:USTF0",1747004449908,1.25948586,103790.0,103780.0,0.20026849]
["bitfinex-derivatives","BTCF0:USTF0",1747004450106,1.32458586,103790.0,103780.0,0.26276849]
["bitfinex-derivatives","BTCF0:USTF0",1747004452306,1.48448586,103790.0,103780.0,0.26276849]
["bitfinex-derivatives","BTCF0:USTF0",1747004454108,1.48688586,103790.0,103780.0,0.13626849]
["bitfinex-derivatives","BTCF0:USTF0",1747004454304,0.1926671,103780.0,103770.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1747004454605,0.49893544,103780.0,103770.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1747004454809,0.49893544,103780.0,103770.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1747004455002,0.47652013,103780.0,103770.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1747004455196,0.45490013,103780.0,103770.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1747004456103,0.45490013,103780.0,103770.0,0.22177]
["bitfinex-derivatives","BTCF0:USTF0",1747004456307,0.45490013,103780.0,103770.0,0.23587522]
["bitfinex-derivatives","BTCF0:USTF0",1747004456506,0.45490013,103780.0,103770.0,0.78936092]
["bitfinex-derivatives","BTCF0:USTF0",1747004456808,0.4144471,103780.0,103770.0,0.78936092]
["bitfinex-derivatives","BTCF0:USTF0",1747004457009,0.48774246,103780.0,103770.0,0.78936092]
["bitfinex-derivatives","BTCF0:USTF0",1747004457211,0.44606246,103780.0,103770.0,0.78936092]
["bitfinex-derivatives","BTCF0:USTF0",1747004457401,0.38196246,103780.0,103770.0,0.96742926]
["bitfinex-derivatives","BTCF0:USTF0",1747004457601,0.38196246,103780.0,103770.0,1.0045834]
["bitfinex-derivatives","BTCF0:USTF0",1747004458201,0.26596246,103780.0,103770.0,1.1685834]
["bitfinex-derivatives","BTCF0:USTF0",1747004459409,0.26596246,103780.0,103770.0,1.6685834]
["bitfinex-derivatives","BTCF0:USTF0",1747004460813,0.1926671,103780.0,103770.0,1.6685834]
["bitfinex-derivatives","BTCF0:USTF0",1747004461909,0.1926671,103780.0,103770.0,1.6348634]
["bitfinex-derivatives","BTCF0:USTF0",1747004462510,0.0024,103790.0,103780.0,0.1926671]
["bitfinex-derivatives","BTCF0:USTF0",1747004462713,0.1950486,103790.0,103780.0,0.96477544]
["bitfinex-derivatives","BTCF0:USTF0",1747004462909,0.1950486,103790.0,103780.0,1.00192958]
["bitfinex-derivatives","BTCF0:USTF0",1747004463613,0.0024,103790.0,103780.0,1.19828158]
["bitfinex-derivatives","BTCF0:USTF0",1747004463805,0.0044,103790.0,103780.0,1.44828158]
["bitfinex-derivatives","BTCF0:USTF0",1747004464210,0.0044,103790.0,103780.0,1.61228158]
["bitfinex-derivatives","BTCF0:USTF0",1747004464415,0.0044,103790.0,103780.0,1.86228158]
["bitfinex-derivatives","BTCF0:USTF0",1747004465009,0.0054,103790.0,103780.0,1.86228158]
["bitfinex-derivatives","BTCF0:USTF0",1747004465210,0.0034,103790.0,103780.0,1.86528158]
["bitfinex-derivatives","BTCF0:USTF0",1747004465809,0.0024,103790.0,103780.0,1.86928158]
["bitfinex-derivatives","BTCF0:USTF0",1747004466015,0.0024,103790.0,103780.0,2.11928158]
["bitfinex-derivatives","BTCF0:USTF0",1747004467005,0.07329536,103810.0,103800.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1747004467207,0.07329536,103810.0,103800.0,1.35472082]
["bitfinex-derivatives","BTCF0:USTF0",1747004467413,0.07329536,103810.0,103800.0,1.57975682]
["bitfinex-derivatives","BTCF0:USTF0",1747004468205,0.07329536,103810.0,103800.0,1.74375682]
["bitfinex-derivatives","BTCF0:USTF0",1747004468409,0.09890051,103820.0,103810.0,0.1926114]
["bitfinex-derivatives","BTCF0:USTF0",1747004468604,0.09890051,103820.0,103810.0,0.98493388]
["bitfinex-derivatives","BTCF0:USTF0",1747004468811,0.07440554,103820.0,103810.0,1.08125787]
["bitfinex-derivatives","BTCF0:USTF0",1747004469118,0.07440554,103820.0,103810.0,1.49525787]
["bitfinex-derivatives","BTCF0:USTF0",1747004469511,0.07440554,103820.0,103810.0,1.39525787]
["bitfinex-derivatives","BTCF0:USTF0",1747004469816,0.07540554,103820.0,103810.0,1.49525787]
["bitfinex-derivatives","BTCF0:USTF0",1747004470405,0.07540554,103820.0,103810.0,1.61101787]
["bitfinex-derivatives","BTCF0:USTF0",1747004470610,0.07540554,103820.0,103810.0,2.11101787]
["bitfinex-derivatives","BTCF0:USTF0",1747004471723,0.07540554,103820.0,103810.0,2.17401787]
["bitfinex-derivatives","BTCF0:USTF0",1747004472025,0.07440554,103820.0,103810.0,2.17401787]
["bitfinex-derivatives","BTCF0:USTF0",1747004472222,0.07640554,103820.0,103810.0,2.17601787]
["bitfinex-derivatives","BTCF0:USTF0",1747004472614,0.07440554,103820.0,103810.0,2.17601787]
["bitfinex-derivatives","BTCF0:USTF0",1747004472814,0.07440554,103820.0,103810.0,2.17701787]
["bitfinex-derivatives","BTCF0:USTF0",1747004474126,0.0013,103820.0,103810.0,2.17701787]
["bitfinex-derivatives","BTCF0:USTF0",1747004474716,0.0013,103820.0,103810.0,2.04273787]
["bitfinex-derivatives","BTCF0:USTF0",1747004474919,0.0013,103820.0,103810.0,1.71493388]
["bitfinex-derivatives","BTCF0:USTF0",1747004475121,0.2527929,103820.0,103810.0,1.73065388]
["bitfinex-derivatives","BTCF0:USTF0",1747004475313,0.2527929,103820.0,103810.0,1.69349974]
["bitfinex-derivatives","BTCF0:USTF0",1747004476218,0.2527929,103820.0,103810.0,1.2950114]
["bitfinex-derivatives","BTCF0:USTF0",1747004476427,0.3172929,103820.0,103810.0,1.4106914]
["bitfinex-derivatives","BTCF0:USTF0",1747004476625,0.0602,103820.0,103810.0,1.52945974]
["bitfinex-derivatives","BTCF0:USTF0",1747004477030,0.0602,103820.0,103810.0,1.41377974]
["bitfinex-derivatives","BTCF0:USTF0",1747004477227,0.0602,103820.0,103810.0,1.52945974]
["bitfinex-derivatives","BTCF0:USTF0",1747004477528,0.0602,103820.0,103810.0,1.41377974]
["bitfinex-derivatives","BTCF0:USTF0",1747004477825,0.0602,103820.0,103810.0,1.54389974]
["bitfinex-derivatives","BTCF0:USTF0",1747004482429,0.0602,103820.0,103810.0,1.64389974]
["bitfinex-derivatives","BTCF0:USTF0",1747004482620,0.0013,103820.0,103810.0,1.64389974]
["bitfinex-derivatives","BTCF0:USTF0",1747004482821,0.0013,103820.0,103810.0,1.74022373]
["bitfinex-derivatives","BTCF0:USTF0",1747004483225,0.0013,103820.0,103810.0,1.90422373]
["bitfinex-derivatives","BTCF0:USTF0",1747004486624,1e-08,103820.0,103810.0,1.94114498]
["bitfinex-derivatives","BTCF0:USTF0",1747004487028,1e-08,103820.0,103810.0,1.97485498]
["bitfinex-derivatives","BTCF0:USTF0",1747004487830,1e-08,103820.0,103810.0,1.87485498]
["bitfinex-derivatives","BTCF0:USTF0",1747004488127,0.38259291,103820.0,103810.0,1.57752974]
["bitfinex-derivatives","BTCF0:USTF0",1747004488332,0.38259291,103820.0,103810.0,1.51452974]
["bitfinex-derivatives","BTCF0:USTF0",1747004489124,0.38259291,103820.0,103810.0,1.39892974]
["bitfinex-derivatives","BTCF0:USTF0",1747004489327,0.19000001,103820.0,103810.0,1.51452974]
["bitfinex-derivatives","BTCF0:USTF0",1747004491332,0.19000001,103820.0,103810.0,1.39892974]
["bitfinex-derivatives","BTCF0:USTF0",1747004491532,0.19000001,103820.0,103810.0,1.51452974]
["bitfinex-derivatives","BTCF0:USTF0",1747004492733,0.19000001,103820.0,103810.0,1.55154867]
["bitfinex-derivatives","BTCF0:USTF0",1747004493134,0.19000001,103820.0,103810.0,1.51452974]
["bitfinex-derivatives","BTCF0:USTF0",1747004493835,0.19000001,103820.0,103810.0,1.55156459]
["bitfinex-derivatives","BTCF0:USTF0",1747004494734,0.19000001,103820.0,103810.0,1.65156459]
["bitfinex-derivatives","BTCF0:USTF0",1747004496934,0.19000001,103820.0,103810.0,1.53279625]
["bitfinex-derivatives","BTCF0:USTF0",1747004497235,0.19000001,103820.0,103810.0,1.65156459]
["bitfinex-derivatives","BTCF0:USTF0",1747004498327,0.19000001,103820.0,103810.0,1.79877125]
["bitfinex-derivatives","BTCF0:USTF0",1747004498535,0.19000001,103820.0,103810.0,1.78433125]
["bitfinex-derivatives","BTCF0:USTF0",1747004503139,0.19000001,103820.0,103810.0,1.75062125]
["bitfinex-derivatives","BTCF0:USTF0",1747004505840,0.19000001,103820.0,103810.0,1.63185291]
["bitfinex-derivatives","BTCF0:USTF0",1747004506030,0.19000001,103820.0,103810.0,1.75062125]
["bitfinex-derivatives","BTCF0:USTF0",1747004506540,0.19000001,103820.0,103810.0,1.94570071]
["bitfinex-derivatives","BTCF0:USTF0",1747004512138,0.12640001,103820.0,103810.0,1.94570071]
["bitfinex-derivatives","BTCF0:USTF0",1747004518054,0.12640001,103820.0,103810.0,1.79849405]
["bitfinex-derivatives","BTCF0:USTF0",1747004521956,0.06340001,103820.0,103810.0,1.79849405]
["bitfinex-derivatives","BTCF0:USTF0",1747004522647,0.06340001,103820.0,103810.0,2.26403191]
["bitfinex-derivatives","BTCF0:USTF0",1747004524362,0.12450001,103820.0,103810.0,2.26403191]
["bitfinex-derivatives","BTCF0:USTF0",1747004524863,0.06340001,103820.0,103810.0,2.26403191]
["bitfinex-derivatives","BTCF0:USTF0",1747004525157,0.06340001,103820.0,103810.0,2.32443191]
["bitfinex-derivatives","BTCF0:USTF0",1747004525659,0.06580001,103820.0,103810.0,2.32443191]
["bitfinex-derivatives","BTCF0:USTF0",1747004526959,0.06580001,103820.0,103810.0,1.87333405]
["bitfinex-derivatives","BTCF0:USTF0",1747004527353,0.06580001,103820.0,103810.0,1.75456571]
["bitfinex-derivatives","BTCF0:USTF0",1747004527556,0.18390001,103820.0,103810.0,1.83245376]
["bitfinex-derivatives","BTCF0:USTF0",1747004527760,0.18390001,103820.0,103810.0,1.73245376]
["bitfinex-derivatives","BTCF0:USTF0",1747004527962,0.18390001,103820.0,103810.0,1.67185376]
["bitfinex-derivatives","BTCF0:USTF0",1747004528160,0.34790001,103820.0,103810.0,1.67185376]
["bitfinex-derivatives","BTCF0:USTF0",1747004529158,0.18390001,103820.0,103810.0,1.67185376]
["bitfinex-derivatives","BTCF0:USTF0",1747004529352,0.18390001,103820.0,103810.0,1.72935376]
["bitfinex-derivatives","BTCF0:USTF0",1747004530158,0.34790001,103820.0,103810.0,1.72935376]
["bitfinex-derivatives","BTCF0:USTF0",1747004530857,0.34790001,103820.0,103810.0,1.97440966]
["bitfinex-derivatives","BTCF0:USTF0",1747004532557,0.29130001,103820.0,103810.0,2.07440966]
["bitfinex-derivatives","BTCF0:USTF0",1747004532764,0.1664,103820.0,103810.0,2.15229771]
["bitfinex-derivatives","BTCF0:USTF0",1747004533158,0.0024,103820.0,103810.0,2.15229771]
["bitfinex-derivatives","BTCF0:USTF0",1747004533362,0.0024,103820.0,103810.0,2.15225771]
["bitfinex-derivatives","BTCF0:USTF0",1747004533659,0.0024,103820.0,103810.0,2.07436966]
["bitfinex-derivatives","BTCF0:USTF0",1747004534763,0.0024,103820.0,103810.0,2.07636966]
["bitfinex-derivatives","BTCF0:USTF0",1747004534964,0.0024,103820.0,103810.0,1.78351096]
["bitfinex-derivatives","BTCF0:USTF0",1747004535466,0.0024,103820.0,103810.0,1.78451096]
["bitfinex-derivatives","BTCF0:USTF0",1747004536160,0.0603,103820.0,103810.0,1.78451096]
["bitfinex-derivatives","BTCF0:USTF0",1747004538165,0.2902588,103840.0,103830.0,0.1925743]
["bitfinex-derivatives","BTCF0:USTF0",1747004538463,0.2902588,103840.0,103830.0,0.75576915]
["bitfinex-derivatives","BTCF0:USTF0",1747004538764,0.2902588,103840.0,103830.0,0.81496915]
["bitfinex-derivatives","BTCF0:USTF0",1747004538965,0.2902588,103840.0,103830.0,0.87186915]
["bitfinex-derivatives","BTCF0:USTF0",1747004539268,0.4542588,103840.0,103830.0,0.87186915]
["bitfinex-derivatives","BTCF0:USTF0",1747004540254,0.2617,103840.0,103830.0,0.87186915]
["bitfinex-derivatives","BTCF0:USTF0",1747004541360,0.4423,103840.0,103830.0,0.87186915]
["bitfinex-derivatives","BTCF0:USTF0",1747004542365,0.4423,103840.0,103830.0,1.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1747004542955,0.4423,103840.0,103830.0,1.03541761]
["bitfinex-derivatives","BTCF0:USTF0",1747004543468,0.4423,103840.0,103830.0,1.39621761]
["bitfinex-derivatives","BTCF0:USTF0",1747004543771,0.3199,103840.0,103830.0,1.39621761]
["bitfinex-derivatives","BTCF0:USTF0",1747004544269,0.1559,103840.0,103830.0,1.39621761]
["bitfinex-derivatives","BTCF0:USTF0",1747004544870,0.1559,103840.0,103830.0,1.42991761]
["bitfinex-derivatives","BTCF0:USTF0",1747004545067,0.0977,103840.0,103830.0,1.42991761]
["bitfinex-derivatives","BTCF0:USTF0",1747004546078,0.1598,103840.0,103830.0,1.92991761]
["bitfinex-derivatives","BTCF0:USTF0",1747004546575,0.13998805,103840.0,103830.0,1.93798877]
["bitfinex-derivatives","BTCF0:USTF0",1747004546764,0.26038805,103840.0,103830.0,1.93794877]
["bitfinex-derivatives","BTCF0:USTF0",1747004546965,0.45294385,103840.0,103830.0,1.93794877]
["bitfinex-derivatives","BTCF0:USTF0",1747004547165,0.61694385,103840.0,103830.0,1.88100877]
["bitfinex-derivatives","BTCF0:USTF0",1747004547377,0.61694385,103840.0,103830.0,1.87129456]
["bitfinex-derivatives","BTCF0:USTF0",1747004547566,0.5390558,103840.0,103830.0,1.37429456]
["bitfinex-derivatives","BTCF0:USTF0",1747004548078,0.61694385,103840.0,103830.0,1.18172026]
["bitfinex-derivatives","BTCF0:USTF0",1747004548371,0.61694385,103840.0,103830.0,1.12552026]
["bitfinex-derivatives","BTCF0:USTF0",1747004548773,0.61694385,103840.0,103830.0,1.31809456]
["bitfinex-derivatives","BTCF0:USTF0",1747004549571,0.5390558,103840.0,103830.0,1.31809456]
["bitfinex-derivatives","BTCF0:USTF0",1747004549762,0.61694385,103840.0,103830.0,1.37919456]
["bitfinex-derivatives","BTCF0:USTF0",1747004549966,0.61694385,103840.0,103830.0,1.23193535]
["bitfinex-derivatives","BTCF0:USTF0",1747004551175,0.61694385,103840.0,103830.0,1.28933535]
["bitfinex-derivatives","BTCF0:USTF0",1747004551578,0.61694385,103840.0,103830.0,1.23193535]
["bitfinex-derivatives","BTCF0:USTF0",1747004554078,0.61694385,103840.0,103830.0,1.03936105]
["bitfinex-derivatives","BTCF0:USTF0",1747004554570,0.61694385,103840.0,103830.0,1.03336105]
["bitfinex-derivatives","BTCF0:USTF0",1747004554776,0.61694385,103840.0,103830.0,1.1889005]
["bitfinex-derivatives","BTCF0:USTF0",1747004555079,0.61694385,103840.0,103830.0,1.22610236]
["bitfinex-derivatives","BTCF0:USTF0",1747004555776,0.61694385,103840.0,103830.0,1.24054236]
["bitfinex-derivatives","BTCF0:USTF0",1747004556278,0.61694385,103840.0,103830.0,1.30244236]
["bitfinex-derivatives","BTCF0:USTF0",1747004556778,0.61694385,103840.0,103830.0,1.10986806]
["bitfinex-derivatives","BTCF0:USTF0",1747004556979,0.61694385,103840.0,103830.0,1.30244236]
["bitfinex-derivatives","BTCF0:USTF0",1747004558079,0.73234385,103840.0,103830.0,1.30244236]
["bitfinex-derivatives","BTCF0:USTF0",1747004560682,0.73234385,103840.0,103830.0,1.10986806]
["bitfinex-derivatives","BTCF0:USTF0",1747004561879,0.73234385,103840.0,103830.0,1.07616806]
["bitfinex-derivatives","BTCF0:USTF0",1747004562180,0.73234385,103840.0,103830.0,1.13766806]
["bitfinex-derivatives","BTCF0:USTF0",1747004562482,0.73234385,103840.0,103830.0,1.17136806]
["bitfinex-derivatives","BTCF0:USTF0",1747004562776,0.6544558,103840.0,103830.0,1.44183041]
["bitfinex-derivatives","BTCF0:USTF0",1747004562965,0.6544558,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004568082,0.73234385,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004568783,0.6544558,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004568983,0.73234385,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004571286,0.6544558,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004571477,0.73234385,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004572084,0.56834385,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004573076,0.73234385,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004574186,0.56834385,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004575189,0.73234385,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004575787,0.61194385,103840.0,103830.0,1.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1747004576087,0.44794385,103840.0,103830.0,1.00314236]
["bitfinex-derivatives","BTCF0:USTF0",1747004576485,0.44794385,103840.0,103830.0,0.64234236]
["bitfinex-derivatives","BTCF0:USTF0",1747004576678,0.3079558,103840.0,103830.0,1.00314236]
["bitfinex-derivatives","BTCF0:USTF0",1747004582785,1.11715701,103850.0,103840.0,0.1925558]
["bitfinex-derivatives","BTCF0:USTF0",1747004582987,1.23239701,103850.0,103840.0,0.77954571]
["bitfinex-derivatives","BTCF0:USTF0",1747004583186,1.23239701,103850.0,103840.0,0.63040186]
["bitfinex-derivatives","BTCF0:USTF0",1747004583489,1.37428506,103850.0,103840.0,0.82295766]
["bitfinex-derivatives","BTCF0:USTF0",1747004583789,1.37428506,103850.0,103840.0,0.87109766]
["bitfinex-derivatives","BTCF0:USTF0",1747004584389,1.23239701,103850.0,103840.0,0.87209766]
["bitfinex-derivatives","BTCF0:USTF0",1747004584792,1.23239701,103850.0,103840.0,0.87109766]
["bitfinex-derivatives","BTCF0:USTF0",1747004585186,1.18425951,103850.0,103840.0,0.94898571]
["bitfinex-derivatives","BTCF0:USTF0",1747004585385,1.18425951,103850.0,103840.0,1.02687376]
["bitfinex-derivatives","BTCF0:USTF0",1747004585386,0.09960051,103850.0,103840.0,1.02687376]
["bitfinex-derivatives","BTCF0:USTF0",1747004585697,0.29453771,103850.0,103840.0,1.02687376]
["bitfinex-derivatives","BTCF0:USTF0",1747004585989,0.29653771,103850.0,103840.0,0.94898571]
["bitfinex-derivatives","BTCF0:USTF0",1747004586187,0.10400051,103850.0,103840.0,1.52687376]
["bitfinex-derivatives","BTCF0:USTF0",1747004586987,0.10400051,103850.0,103840.0,1.52787376]
["bitfinex-derivatives","BTCF0:USTF0",1747004587187,0.10200051,103850.0,103840.0,1.69387376]
["bitfinex-derivatives","BTCF0:USTF0",1747004588584,0.10200051,103850.0,103840.0,1.80891376]
["bitfinex-derivatives","BTCF0:USTF0",1747004589683,0.0044,103850.0,103840.0,1.95617297]
["bitfinex-derivatives","BTCF0:USTF0",1747004593789,0.0044,103850.0,103840.0,1.80039687]
["bitfinex-derivatives","BTCF0:USTF0",1747004593984,0.0044,103850.0,103840.0,1.95617297]
["bitfinex-derivatives","BTCF0:USTF0",1747004598802,0.0044,103850.0,103840.0,1.80891376]
["bitfinex-derivatives","BTCF0:USTF0",1747004601305,0.0044,103850.0,103840.0,1.64491376]
["bitfinex-derivatives","BTCF0:USTF0",1747004605802,0.0044,103850.0,103840.0,1.63047376]
["bitfinex-derivatives","BTCF0:USTF0",1747004606004,0.0044,103850.0,103840.0,1.26967376]
["bitfinex-derivatives","BTCF0:USTF0",1747004606205,0.0044,103850.0,103840.0,1.99127376]
["bitfinex-derivatives","BTCF0:USTF0",1747004606804,0.0044,103850.0,103840.0,1.23597376]
["bitfinex-derivatives","BTCF0:USTF0",1747004607104,0.0044,103850.0,103840.0,1.95757376]
["bitfinex-derivatives","BTCF0:USTF0",1747004611008,0.0044,103850.0,103840.0,2.10483297]
["bitfinex-derivatives","BTCF0:USTF0",1747004611904,0.27482525,103850.0,103840.0,1.83401687]
["bitfinex-derivatives","BTCF0:USTF0",1747004612209,0.62162525,103850.0,103840.0,1.52839687]
["bitfinex-derivatives","BTCF0:USTF0",1747004612600,0.62162525,103850.0,103840.0,1.41351687]
["bitfinex-derivatives","BTCF0:USTF0",1747004612799,0.62162525,103850.0,103840.0,1.49119501]
["bitfinex-derivatives","BTCF0:USTF0",1747004613008,0.62162525,103850.0,103840.0,1.52831021]
["bitfinex-derivatives","BTCF0:USTF0",1747004613509,0.62162525,103850.0,103840.0,1.02831021]
["bitfinex-derivatives","BTCF0:USTF0",1747004614008,0.62162525,103850.0,103840.0,0.65927441]
["bitfinex-derivatives","BTCF0:USTF0",1747004614214,0.62162525,103850.0,103840.0,0.31513921]
["bitfinex-derivatives","BTCF0:USTF0",1747004615000,0.62162525,103850.0,103840.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1747004615001,1.17501861,103850.0,103840.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1747004615500,1.42501861,103850.0,103840.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1747004615697,2.18350666,103850.0,103840.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1747004615906,2.11503702,103850.0,103840.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1747004616309,1.94292507,103850.0,103840.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1747004617409,1.86503702,103850.0,103840.0,0.3604358]
["bitfinex-derivatives","BTCF0:USTF0",1747004617802,1.86503702,103850.0,103840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747004618911,1.93819381,103850.0,103840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747004619405,1.25759381,103850.0,103840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747004620508,0.89679381,103850.0,103840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747004620716,1.25759381,103850.0,103840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747004622318,0.89679381,103850.0,103840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747004622713,1.25759381,103850.0,103840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747004622912,1.18443702,103850.0,103840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747004623319,1.18443702,103850.0,103840.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1747004624720,1.26232507,103850.0,103840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747004625018,1.18443702,103850.0,103840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747004625212,1.18443702,103850.0,103840.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1747004626511,1.08814102,103850.0,103840.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1747004626710,1.08814102,103850.0,103840.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747004627014,1.07872261,103850.0,103840.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747004627215,1.07872261,103850.0,103840.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1747004629921,1.07872261,103850.0,103840.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1747004630418,1.00083456,103850.0,103840.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1747004630622,1.07872261,103850.0,103840.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1747004631322,1.11952642,103850.0,103840.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1747004632921,1.0194172,103850.0,103840.0,0.3824958]
["bitfinex-derivatives","BTCF0:USTF0",1747004633223,0.8554172,103850.0,103840.0,0.3824958]
["bitfinex-derivatives","BTCF0:USTF0",1747004635624,0.7320172,103850.0,103840.0,0.4431958]
["bitfinex-derivatives","BTCF0:USTF0",1747004635819,0.6726172,103850.0,103840.0,0.4431958]
["bitfinex-derivatives","BTCF0:USTF0",1747004636923,0.3118172,103850.0,103840.0,0.4431958]
["bitfinex-derivatives","BTCF0:USTF0",1747004637221,0.3118172,103850.0,103840.0,0.56188766]
["bitfinex-derivatives","BTCF0:USTF0",1747004637415,0.3118172,103850.0,103840.0,0.8039958]
["bitfinex-derivatives","BTCF0:USTF0",1747004637615,0.3118172,103850.0,103840.0,0.4431958]
["bitfinex-derivatives","BTCF0:USTF0",1747004637821,0.1969372,103850.0,103840.0,0.4431958]
["bitfinex-derivatives","BTCF0:USTF0",1747004638119,0.3118172,103850.0,103840.0,0.92268766]
["bitfinex-derivatives","BTCF0:USTF0",1747004638823,0.3118172,103850.0,103840.0,0.8039958]
["bitfinex-derivatives","BTCF0:USTF0",1747004640427,0.0044,103850.0,103840.0,0.92268766]
["bitfinex-derivatives","BTCF0:USTF0",1747004641123,0.0044,103850.0,103840.0,1.08668766]
["bitfinex-derivatives","BTCF0:USTF0",1747004641627,0.0044,103850.0,103840.0,1.58668766]
["bitfinex-derivatives","BTCF0:USTF0",1747004644030,0.0044,103850.0,103840.0,1.62379473]
["bitfinex-derivatives","BTCF0:USTF0",1747004651532,0.0044,103850.0,103840.0,1.65749473]
["bitfinex-derivatives","BTCF0:USTF0",1747004652243,0.0044,103850.0,103840.0,1.49349473]
["bitfinex-derivatives","BTCF0:USTF0",1747004653331,0.0044,103850.0,103840.0,1.53048769]
["bitfinex-derivatives","BTCF0:USTF0",1747004654345,0.0044,103850.0,103840.0,1.56740528]
["bitfinex-derivatives","BTCF0:USTF0",1747004654646,0.0044,103850.0,103840.0,1.64524769]
["bitfinex-derivatives","BTCF0:USTF0",1747004658945,0.0013,103860.0,103850.0,0.1925372]
["bitfinex-derivatives","BTCF0:USTF0",1747004659138,0.0013,103860.0,103850.0,0.93852202]
["bitfinex-derivatives","BTCF0:USTF0",1747004659343,0.0013,103860.0,103850.0,0.97562909]
["bitfinex-derivatives","BTCF0:USTF0",1747004659846,0.0013,103860.0,103850.0,0.99006909]
["bitfinex-derivatives","BTCF0:USTF0",1747004660643,0.0013,103860.0,103850.0,1.49006909]
["bitfinex-derivatives","BTCF0:USTF0",1747004661043,0.0013,103860.0,103850.0,1.41222668]
["bitfinex-derivatives","BTCF0:USTF0",1747004661239,0.0013,103860.0,103850.0,1.45298183]
["bitfinex-derivatives","BTCF0:USTF0",1747004666249,0.1798,103860.0,103850.0,1.45298183]
["bitfinex-derivatives","BTCF0:USTF0",1747004670550,0.0013,103860.0,103850.0,1.45298183]
["bitfinex-derivatives","BTCF0:USTF0",1747004671142,0.0013,103860.0,103850.0,1.61698183]
["bitfinex-derivatives","BTCF0:USTF0",1747004672056,0.0013,103860.0,103850.0,1.97778183]
["bitfinex-derivatives","BTCF0:USTF0",1747004672259,0.19245679,103880.0,103870.0,0.1925002]
["bitfinex-derivatives","BTCF0:USTF0",1747004672453,0.19245679,103880.0,103870.0,1.19737776]
["bitfinex-derivatives","BTCF0:USTF0",1747004672454,0.13155679,103880.0,103870.0,1.19737776]
["bitfinex-derivatives","BTCF0:USTF0",1747004672645,0.13155679,103880.0,103870.0,1.34858483]
["bitfinex-derivatives","BTCF0:USTF0",1747004673154,0.07315679,103880.0,103870.0,1.34858483]
["bitfinex-derivatives","BTCF0:USTF0",1747004673661,0.07615679,103880.0,103870.0,1.84858483]
["bitfinex-derivatives","BTCF0:USTF0",1747004674352,0.13455679,103880.0,103870.0,1.84858483]
["bitfinex-derivatives","BTCF0:USTF0",1747004674559,0.13255679,103880.0,103870.0,1.84858483]
["bitfinex-derivatives","BTCF0:USTF0",1747004674750,0.13555679,103880.0,103870.0,1.84858483]
["bitfinex-derivatives","BTCF0:USTF0",1747004675152,0.13255679,103880.0,103870.0,1.84858483]
["bitfinex-derivatives","BTCF0:USTF0",1747004675358,0.13455679,103880.0,103870.0,1.84858483]
["bitfinex-derivatives","BTCF0:USTF0",1747004676258,0.13455679,103880.0,103870.0,1.85813402]
["bitfinex-derivatives","BTCF0:USTF0",1747004678157,0.0614,103880.0,103870.0,2.00539323]
["bitfinex-derivatives","BTCF0:USTF0",1747004679061,0.0614,103880.0,103870.0,1.28379323]
["bitfinex-derivatives","BTCF0:USTF0",1747004679363,0.0614,103880.0,103870.0,2.00539323]
["bitfinex-derivatives","BTCF0:USTF0",1747004681964,0.0614,103880.0,103870.0,1.85813402]
["bitfinex-derivatives","BTCF0:USTF0",1747004682160,0.0614,103880.0,103870.0,1.13653402]
["bitfinex-derivatives","BTCF0:USTF0",1747004682366,0.0614,103880.0,103870.0,1.85813402]
["bitfinex-derivatives","BTCF0:USTF0",1747004682565,0.003,103880.0,103870.0,1.85813402]
["bitfinex-derivatives","BTCF0:USTF0",1747004683359,0.003,103880.0,103870.0,1.81734937]
["bitfinex-derivatives","BTCF0:USTF0",1747004685666,0.003,103880.0,103870.0,1.87604937]
["bitfinex-derivatives","BTCF0:USTF0",1747004687471,0.003,103880.0,103870.0,1.68355646]
["bitfinex-derivatives","BTCF0:USTF0",1747004687762,0.0598,103880.0,103870.0,1.87592937]
["bitfinex-derivatives","BTCF0:USTF0",1747004687959,0.1751,103880.0,103870.0,1.87592937]
["bitfinex-derivatives","BTCF0:USTF0",1747004689064,0.1751,103880.0,103870.0,1.15432937]
["bitfinex-derivatives","BTCF0:USTF0",1747004689374,0.1751,103880.0,103870.0,1.87592937]
["bitfinex-derivatives","BTCF0:USTF0",1747004691967,0.1751,103880.0,103870.0,1.79811646]
["bitfinex-derivatives","BTCF0:USTF0",1747004692167,0.1751,103880.0,103870.0,1.87592937]
["bitfinex-derivatives","BTCF0:USTF0",1747004696176,0.0601,103880.0,103870.0,1.87592937]
["bitfinex-derivatives","BTCF0:USTF0",1747004702481,0.0601,103880.0,103870.0,2.02318858]
["bitfinex-derivatives","BTCF0:USTF0",1747004706386,0.0601,103880.0,103870.0,2.21826804]
["bitfinex-derivatives","BTCF0:USTF0",1747004709885,0.0601,103880.0,103870.0,2.02318858]
["bitfinex-derivatives","BTCF0:USTF0",1747004711885,0.0601,103880.0,103870.0,1.30158858]
["bitfinex-derivatives","BTCF0:USTF0",1747004712186,0.0601,103880.0,103870.0,2.02318858]
["bitfinex-derivatives","BTCF0:USTF0",1747004716085,0.0601,103880.0,103870.0,1.66238858]
["bitfinex-derivatives","BTCF0:USTF0",1747004716290,0.0601,103880.0,103870.0,2.02318858]
["bitfinex-derivatives","BTCF0:USTF0",1747004716790,0.0601,103880.0,103870.0,2.21826804]
["bitfinex-derivatives","BTCF0:USTF0",1747004717478,0.003,103880.0,103870.0,2.21826804]
["bitfinex-derivatives","BTCF0:USTF0",1747004717683,0.003,103880.0,103870.0,2.23270804]
["bitfinex-derivatives","BTCF0:USTF0",1747004718991,0.003,103880.0,103870.0,1.51110804]
["bitfinex-derivatives","BTCF0:USTF0",1747004719186,0.003,103880.0,103870.0,2.23270804]
["bitfinex-derivatives","BTCF0:USTF0",1747004720387,0.003,103880.0,103870.0,1.51110804]
["bitfinex-derivatives","BTCF0:USTF0",1747004720591,0.003,103880.0,103870.0,2.23270804]
["bitfinex-derivatives","BTCF0:USTF0",1747004723782,0.003,103880.0,103870.0,2.31052095]
["bitfinex-derivatives","BTCF0:USTF0",1747004724798,0.002,103890.0,103880.0,0.1924816]
["bitfinex-derivatives","BTCF0:USTF0",1747004725087,0.002,103890.0,103880.0,1.07084187]
["bitfinex-derivatives","BTCF0:USTF0",1747004725294,0.002,103890.0,103880.0,1.22646769]
["bitfinex-derivatives","BTCF0:USTF0",1747004725986,0.002,103890.0,103880.0,1.72646769]
["bitfinex-derivatives","BTCF0:USTF0",1747004726405,0.002,103890.0,103880.0,1.76015769]
["bitfinex-derivatives","BTCF0:USTF0",1747004726893,0.002,103890.0,103880.0,1.87455769]
["bitfinex-derivatives","BTCF0:USTF0",1747004727093,0.17445679,103900.0,103890.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1747004727300,0.17445679,103900.0,103890.0,1.08295599]
["bitfinex-derivatives","BTCF0:USTF0",1747004727991,0.21959408,103910.0,103900.0,0.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1747004728293,0.21959408,103910.0,103900.0,0.91157749]
["bitfinex-derivatives","BTCF0:USTF0",1747004728900,0.21959408,103910.0,103900.0,1.41157749]
["bitfinex-derivatives","BTCF0:USTF0",1747004729295,0.21959408,103910.0,103900.0,1.54039461]
["bitfinex-derivatives","BTCF0:USTF0",1747004729994,0.21959408,103910.0,103900.0,1.61820752]
["bitfinex-derivatives","BTCF0:USTF0",1747004730190,0.21959408,103910.0,103900.0,1.78320752]
["bitfinex-derivatives","BTCF0:USTF0",1747004730392,0.17274204,103930.0,103920.0,0.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1747004730594,0.36513104,103930.0,103920.0,1.19324758]
["bitfinex-derivatives","BTCF0:USTF0",1747004730796,0.55544395,103930.0,103920.0,0.99882]
["bitfinex-derivatives","BTCF0:USTF0",1747004730998,0.47763104,103930.0,103920.0,1.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1747004731194,0.64163104,103930.0,103920.0,1.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1747004731398,0.64163104,103930.0,103920.0,1.0769076]
["bitfinex-derivatives","BTCF0:USTF0",1747004731600,0.64763104,103930.0,103920.0,1.6912276]
["bitfinex-derivatives","BTCF0:USTF0",1747004731804,0.64763104,103930.0,103920.0,1.49882]
["bitfinex-derivatives","BTCF0:USTF0",1747004731998,0.64763104,103930.0,103920.0,1.6912276]
["bitfinex-derivatives","BTCF0:USTF0",1747004732197,0.72544395,103930.0,103920.0,1.49882]
["bitfinex-derivatives","BTCF0:USTF0",1747004732503,0.72544395,103930.0,103920.0,1.6912276]
["bitfinex-derivatives","BTCF0:USTF0",1747004732708,0.72544395,103930.0,103920.0,1.49882]
["bitfinex-derivatives","BTCF0:USTF0",1747004733003,0.72544395,103930.0,103920.0,1.50846027]
["bitfinex-derivatives","BTCF0:USTF0",1747004733205,0.72544395,103930.0,103920.0,1.70086787]
["bitfinex-derivatives","BTCF0:USTF0",1747004734302,0.72544395,103930.0,103920.0,1.58654787]
["bitfinex-derivatives","BTCF0:USTF0",1747004734509,0.72544395,103930.0,103920.0,1.70082787]
["bitfinex-derivatives","BTCF0:USTF0",1747004736308,0.55470191,103930.0,103920.0,1.70082787]
["bitfinex-derivatives","BTCF0:USTF0",1747004737601,0.55470191,103930.0,103920.0,1.71525787]
["bitfinex-derivatives","BTCF0:USTF0",1747004742606,0.55470191,103930.0,103920.0,1.71500555]
["bitfinex-derivatives","BTCF0:USTF0",1747004743215,0.55470191,103930.0,103920.0,1.60072555]
["bitfinex-derivatives","BTCF0:USTF0",1747004743424,0.55470191,103930.0,103920.0,1.71496555]
["bitfinex-derivatives","BTCF0:USTF0",1747004744716,0.55470191,103930.0,103920.0,1.35441787]
["bitfinex-derivatives","BTCF0:USTF0",1747004748717,0.55470191,103930.0,103920.0,1.19568027]
["bitfinex-derivatives","BTCF0:USTF0",1747004748918,0.55470191,103930.0,103920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1747004749218,0.55470191,103930.0,103920.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1747004750519,0.55470191,103930.0,103920.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747004750719,0.61290191,103930.0,103920.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747004752317,0.61290191,103930.0,103920.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1747004754814,0.61290191,103930.0,103920.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747004754815,0.88316205,103930.0,103920.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747004755823,1.24396205,103930.0,103920.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747004756013,1.49396205,103930.0,103920.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747004756213,1.33833623,103930.0,103920.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747004756427,1.49396205,103930.0,103920.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747004756722,1.13316205,103930.0,103920.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747004757222,1.49396205,103930.0,103920.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747004759420,0.88316205,103930.0,103920.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1747004761624,0.78693805,103930.0,103920.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1747004762027,0.70912514,103930.0,103920.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1747004762213,0.86882514,103930.0,103920.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1747004762416,0.86882514,103930.0,103920.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1747004764416,0.70912514,103930.0,103920.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1747004764622,0.63131223,103930.0,103920.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1747004764927,0.70912514,103930.0,103920.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1747004765120,0.57431223,103930.0,103920.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1747004765318,0.419889,103930.0,103920.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1747004766227,0.255889,103930.0,103920.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1747004767225,0.419889,103930.0,103920.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1747004768128,1.06152514,103930.0,103920.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1747004770627,0.91290191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004770832,0.55210191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004771028,0.534089,103930.0,103920.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1747004771330,0.39480191,103930.0,103920.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1747004772021,0.39480191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004772422,0.39480191,103930.0,103920.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1747004772829,0.39480191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004773031,0.44990191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004773230,0.39480191,103930.0,103920.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1747004773931,0.39480191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004774131,0.55880191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004774732,0.480989,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004774934,0.55880191,103930.0,103920.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1747004775831,0.480989,103930.0,103920.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1747004776332,0.316989,103930.0,103920.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1747004780331,0.39480191,103930.0,103920.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1747004780535,0.55320191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004781634,0.43900191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004781836,0.55308191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004783537,0.49898191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004783840,0.44728191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004785135,0.61128191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004785732,0.55868191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004786235,0.39468191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004790834,0.75548191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004791032,0.91078191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004791228,0.71398191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004791538,1.07478191,103930.0,103920.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747004791836,1.24881882,103930.0,103920.0,0.11322361]
["bitfinex-derivatives","BTCF0:USTF0",1747004792040,0.1924261,103910.0,103900.0,0.21427633]
["bitfinex-derivatives","BTCF0:USTF0",1747004792243,0.74511901,103910.0,103900.0,0.31717633]
["bitfinex-derivatives","BTCF0:USTF0",1747004792442,0.89131901,103910.0,103900.0,0.31717633]
["bitfinex-derivatives","BTCF0:USTF0",1747004793149,1.05531901,103910.0,103900.0,0.32017633]
["bitfinex-derivatives","BTCF0:USTF0",1747004793941,1.05531901,103910.0,103900.0,0.32117633]
["bitfinex-derivatives","BTCF0:USTF0",1747004794637,1.05531901,103910.0,103900.0,0.32017633]
["bitfinex-derivatives","BTCF0:USTF0",1747004794837,1.05531901,103910.0,103900.0,0.31717633]
["bitfinex-derivatives","BTCF0:USTF0",1747004795338,1.05531901,103910.0,103900.0,0.16991712]
["bitfinex-derivatives","BTCF0:USTF0",1747004796243,0.9775061,103910.0,103900.0,0.16991712]
["bitfinex-derivatives","BTCF0:USTF0",1747004796439,1.05531901,103910.0,103900.0,0.16991712]
["bitfinex-derivatives","BTCF0:USTF0",1747004797045,0.9775061,103910.0,103900.0,0.16991712]
["bitfinex-derivatives","BTCF0:USTF0",1747004797239,1.05531901,103910.0,103900.0,0.16991712]
["bitfinex-derivatives","BTCF0:USTF0",1747004797435,1.21501901,103910.0,103900.0,0.16991712]
["bitfinex-derivatives","BTCF0:USTF0",1747004797639,1.05531901,103910.0,103900.0,0.16991712]
["bitfinex-derivatives","BTCF0:USTF0",1747004800336,1.05531901,103910.0,103900.0,0.11731712]
["bitfinex-derivatives","BTCF0:USTF0",1747004800639,1.15156076,103910.0,103900.0,0.11731712]
["bitfinex-derivatives","BTCF0:USTF0",1747004803846,1.15396076,103910.0,103900.0,0.11731712]
["bitfinex-derivatives","BTCF0:USTF0",1747004809560,1.15396076,103910.0,103900.0,0.16941712]
["bitfinex-derivatives","BTCF0:USTF0",1747004810851,0.79316076,103910.0,103900.0,0.16941712]
["bitfinex-derivatives","BTCF0:USTF0",1747004811063,1.15396076,103910.0,103900.0,0.11731712]
["bitfinex-derivatives","BTCF0:USTF0",1747004815361,1.15396076,103910.0,103900.0,0.17021712]
["bitfinex-derivatives","BTCF0:USTF0",1747004815568,1.07614785,103910.0,103900.0,0.17021712]
["bitfinex-derivatives","BTCF0:USTF0",1747004818373,1.23584785,103910.0,103900.0,0.17021712]
["bitfinex-derivatives","BTCF0:USTF0",1747004820078,0.92982785,103910.0,103900.0,0.24803003]
["bitfinex-derivatives","BTCF0:USTF0",1747004820376,0.6695861,103910.0,103900.0,0.24803003]
["bitfinex-derivatives","BTCF0:USTF0",1747004820876,0.6695861,103910.0,103900.0,0.17021712]
["bitfinex-derivatives","BTCF0:USTF0",1747004821075,0.7208861,103910.0,103900.0,0.17021712]
["bitfinex-derivatives","BTCF0:USTF0",1747004821376,0.7713861,103910.0,103900.0,0.17021712]
["bitfinex-derivatives","BTCF0:USTF0",1747004822077,0.89879901,103910.0,103900.0,0.17021712]
["bitfinex-derivatives","BTCF0:USTF0",1747004822977,0.8209861,103910.0,103900.0,0.17021712]
["bitfinex-derivatives","BTCF0:USTF0",1747004823780,0.4601861,103910.0,103900.0,0.17021712]
["bitfinex-derivatives","BTCF0:USTF0",1747004823978,0.3087861,103910.0,103900.0,0.87908754]
["bitfinex-derivatives","BTCF0:USTF0",1747004824279,0.3087861,103910.0,103900.0,0.96527463]
["bitfinex-derivatives","BTCF0:USTF0",1747004825071,0.3087861,103910.0,103900.0,0.80127463]
["bitfinex-derivatives","BTCF0:USTF0",1747004825271,0.3087861,103910.0,103900.0,0.80227463]
["bitfinex-derivatives","BTCF0:USTF0",1747004825570,0.3087861,103910.0,103900.0,0.80427463]
["bitfinex-derivatives","BTCF0:USTF0",1747004825975,0.3087861,103910.0,103900.0,0.61183003]
["bitfinex-derivatives","BTCF0:USTF0",1747004826581,0.3087861,103910.0,103900.0,0.64789712]
["bitfinex-derivatives","BTCF0:USTF0",1747004826881,0.7694861,103910.0,103900.0,0.28709712]
["bitfinex-derivatives","BTCF0:USTF0",1747004827583,0.84729901,103910.0,103900.0,0.28709712]
["bitfinex-derivatives","BTCF0:USTF0",1747004827778,0.89619901,103910.0,103900.0,0.28709712]
["bitfinex-derivatives","BTCF0:USTF0",1747004828080,1.06019901,103910.0,103900.0,0.28709712]
["bitfinex-derivatives","BTCF0:USTF0",1747004828479,1.15644076,103910.0,103900.0,0.17321712]
["bitfinex-derivatives","BTCF0:USTF0",1747004834279,1.15644076,103910.0,103900.0,0.18764712]
["bitfinex-derivatives","BTCF0:USTF0",1747004834479,1.07862785,103910.0,103900.0,0.18764712]
["bitfinex-derivatives","BTCF0:USTF0",1747004834680,1.02972785,103910.0,103900.0,0.18764712]
["bitfinex-derivatives","BTCF0:USTF0",1747004835087,0.86572785,103910.0,103900.0,0.18764712]
["bitfinex-derivatives","BTCF0:USTF0",1747004835691,0.86572785,103910.0,103900.0,0.18464712]
["bitfinex-derivatives","BTCF0:USTF0",1747004841484,0.81472785,103910.0,103900.0,0.18464712]
["bitfinex-derivatives","BTCF0:USTF0",1747004846094,0.89254076,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004846405,0.99094076,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004848003,0.86272785,103910.0,103900.0,0.29614003]
["bitfinex-derivatives","BTCF0:USTF0",1747004848501,0.76582785,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004848702,0.6695861,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004848904,0.8292861,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004849103,0.6695861,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004849701,0.7207861,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004850203,0.79394741,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004851299,0.96800207,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004851505,1.01260207,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004851702,1.06070207,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004852207,1.22470207,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004853207,1.14688916,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004854208,0.98288916,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004859108,1.14688916,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004860012,1.22470207,103910.0,103900.0,0.21832712]
["bitfinex-derivatives","BTCF0:USTF0",1747004860905,1.22470207,103910.0,103900.0,0.13011952]
["bitfinex-derivatives","BTCF0:USTF0",1747004861205,1.92217498,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747004861401,0.1924631,103890.0,103880.0,0.38683867]
["bitfinex-derivatives","BTCF0:USTF0",1747004861601,0.74487601,103890.0,103880.0,0.38683867]
["bitfinex-derivatives","BTCF0:USTF0",1747004861805,0.88587601,103890.0,103880.0,0.38683867]
["bitfinex-derivatives","BTCF0:USTF0",1747004862111,1.14611776,103890.0,103880.0,0.38683867]
["bitfinex-derivatives","BTCF0:USTF0",1747004864200,1.14611776,103890.0,103880.0,0.43533867]
["bitfinex-derivatives","BTCF0:USTF0",1747004864607,1.14611776,103890.0,103880.0,0.10759271]
["bitfinex-derivatives","BTCF0:USTF0",1747004865199,1.15591004,103890.0,103880.0,0.10759271]
["bitfinex-derivatives","BTCF0:USTF0",1747004865404,1.15831004,103890.0,103880.0,0.10759271]
["bitfinex-derivatives","BTCF0:USTF0",1747004865814,1.51911004,103890.0,103880.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747004865999,0.1924816,103880.0,103870.0,0.08099377]
["bitfinex-derivatives","BTCF0:USTF0",1747004866204,1.00800742,103880.0,103870.0,0.08099377]
["bitfinex-derivatives","BTCF0:USTF0",1747004866609,1.10427697,103880.0,103870.0,0.08099377]
["bitfinex-derivatives","BTCF0:USTF0",1747004867113,1.02646406,103880.0,103870.0,0.08299377]
["bitfinex-derivatives","BTCF0:USTF0",1747004867504,1.02646406,103880.0,103870.0,0.08399377]
["bitfinex-derivatives","BTCF0:USTF0",1747004868613,1.02646406,103880.0,103870.0,0.09876854]
["bitfinex-derivatives","BTCF0:USTF0",1747004869109,1.02646406,103880.0,103870.0,0.10326854]
["bitfinex-derivatives","BTCF0:USTF0",1747004869509,1.10427697,103880.0,103870.0,0.10326854]
["bitfinex-derivatives","BTCF0:USTF0",1747004870418,1.02646406,103880.0,103870.0,0.10326854]
["bitfinex-derivatives","BTCF0:USTF0",1747004871012,1.02646406,103880.0,103870.0,0.15096854]
["bitfinex-derivatives","BTCF0:USTF0",1747004871212,0.66566406,103880.0,103870.0,0.15096854]
["bitfinex-derivatives","BTCF0:USTF0",1747004871412,1.02646406,103880.0,103870.0,0.15096854]
["bitfinex-derivatives","BTCF0:USTF0",1747004871718,0.66566406,103880.0,103870.0,0.19526854]
["bitfinex-derivatives","BTCF0:USTF0",1747004872018,1.02646406,103880.0,103870.0,0.19526854]
["bitfinex-derivatives","BTCF0:USTF0",1747004875112,0.1925187,103860.0,103850.0,0.48488906]
["bitfinex-derivatives","BTCF0:USTF0",1747004875311,0.3061987,103860.0,103850.0,0.56494288]
["bitfinex-derivatives","BTCF0:USTF0",1747004875617,0.3519987,103860.0,103850.0,0.56494288]
["bitfinex-derivatives","BTCF0:USTF0",1747004876112,0.3519987,103860.0,103850.0,0.56994288]
["bitfinex-derivatives","BTCF0:USTF0",1747004876807,0.3519987,103860.0,103850.0,0.57394288]
["bitfinex-derivatives","BTCF0:USTF0",1747004877016,0.3519987,103860.0,103850.0,0.65175579]
["bitfinex-derivatives","BTCF0:USTF0",1747004877215,0.3519987,103860.0,103850.0,0.29095579]
["bitfinex-derivatives","BTCF0:USTF0",1747004877416,0.3519987,103860.0,103850.0,0.65175579]
["bitfinex-derivatives","BTCF0:USTF0",1747004877817,0.3519987,103860.0,103850.0,0.66598444]
["bitfinex-derivatives","BTCF0:USTF0",1747004878416,0.3519987,103860.0,103850.0,0.71508444]
["bitfinex-derivatives","BTCF0:USTF0",1747004878602,0.3061987,103860.0,103850.0,0.91715531]
["bitfinex-derivatives","BTCF0:USTF0",1747004886622,0.3061987,103860.0,103850.0,0.60140444]
["bitfinex-derivatives","BTCF0:USTF0",1747004886819,0.3061987,103860.0,103850.0,0.63723153]
["bitfinex-derivatives","BTCF0:USTF0",1747004887119,0.5086987,103860.0,103850.0,0.71504444]
["bitfinex-derivatives","BTCF0:USTF0",1747004889115,0.3446987,103860.0,103850.0,0.71504444]
["bitfinex-derivatives","BTCF0:USTF0",1747004889315,0.3446987,103860.0,103850.0,0.90758164]
["bitfinex-derivatives","BTCF0:USTF0",1747004889516,0.3446987,103860.0,103850.0,0.71504444]
["bitfinex-derivatives","BTCF0:USTF0",1747004891120,0.3446987,103860.0,103850.0,0.90758164]
["bitfinex-derivatives","BTCF0:USTF0",1747004893426,0.2310187,103860.0,103850.0,0.90758164]
["bitfinex-derivatives","BTCF0:USTF0",1747004893628,0.3061987,103860.0,103850.0,0.90758164]
["bitfinex-derivatives","BTCF0:USTF0",1747004893930,0.3061987,103860.0,103850.0,1.26838164]
["bitfinex-derivatives","BTCF0:USTF0",1747004894526,0.3061987,103860.0,103850.0,1.30495692]
["bitfinex-derivatives","BTCF0:USTF0",1747004898832,0.3061987,103860.0,103850.0,1.22714401]
["bitfinex-derivatives","BTCF0:USTF0",1747004899035,0.3061987,103860.0,103850.0,1.30495692]
["bitfinex-derivatives","BTCF0:USTF0",1747004899232,0.3061987,103860.0,103850.0,1.45221613]
["bitfinex-derivatives","BTCF0:USTF0",1747004899937,0.1925187,103860.0,103850.0,1.45221613]
["bitfinex-derivatives","BTCF0:USTF0",1747004900136,0.3060787,103860.0,103850.0,1.45221613]
["bitfinex-derivatives","BTCF0:USTF0",1747004901036,0.3443787,103860.0,103850.0,1.45221613]
["bitfinex-derivatives","BTCF0:USTF0",1747004901430,0.2308187,103860.0,103850.0,1.45221613]
["bitfinex-derivatives","BTCF0:USTF0",1747004901730,0.3443787,103860.0,103850.0,1.45221613]
["bitfinex-derivatives","BTCF0:USTF0",1747004903344,0.2308187,103860.0,103850.0,1.45221613]
["bitfinex-derivatives","BTCF0:USTF0",1747004903637,0.3443787,103860.0,103850.0,1.45221613]
["bitfinex-derivatives","BTCF0:USTF0",1747004904040,0.2308187,103860.0,103850.0,1.45221613]
["bitfinex-derivatives","BTCF0:USTF0",1747004904249,0.3443787,103860.0,103850.0,1.45221613]
["bitfinex-derivatives","BTCF0:USTF0",1747004908541,1.0547012,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747004908742,1.1722612,103870.0,103860.0,0.74843161]
["bitfinex-derivatives","BTCF0:USTF0",1747004909043,1.1746612,103870.0,103860.0,0.78500689]
["bitfinex-derivatives","BTCF0:USTF0",1747004909645,1.1746612,103870.0,103860.0,0.78800689]
["bitfinex-derivatives","BTCF0:USTF0",1747004910543,1.1746612,103870.0,103860.0,0.71019398]
["bitfinex-derivatives","BTCF0:USTF0",1747004910745,1.1746612,103870.0,103860.0,0.79000689]
["bitfinex-derivatives","BTCF0:USTF0",1747004913438,0.9648441,103870.0,103860.0,0.8678198]
["bitfinex-derivatives","BTCF0:USTF0",1747004913647,0.683,103870.0,103860.0,1.04191271]
["bitfinex-derivatives","BTCF0:USTF0",1747004913835,0.0024,103870.0,103860.0,1.50547271]
["bitfinex-derivatives","BTCF0:USTF0",1747004914142,0.0024,103870.0,103860.0,1.5916598]
["bitfinex-derivatives","BTCF0:USTF0",1747004914337,0.0024,103870.0,103860.0,1.6060998]
["bitfinex-derivatives","BTCF0:USTF0",1747004914943,0.0024,103870.0,103860.0,2.1060998]
["bitfinex-derivatives","BTCF0:USTF0",1747004915340,0.0024,103870.0,103860.0,1.8560998]
["bitfinex-derivatives","BTCF0:USTF0",1747004915941,0.0024,103870.0,103860.0,1.93391271]
["bitfinex-derivatives","BTCF0:USTF0",1747004916134,0.07301409,103880.0,103870.0,0.1925002]
["bitfinex-derivatives","BTCF0:USTF0",1747004916345,0.1924632,103890.0,103880.0,0.1924816]
["bitfinex-derivatives","BTCF0:USTF0",1747004916536,0.1924632,103890.0,103880.0,0.9373027]
["bitfinex-derivatives","BTCF0:USTF0",1747004916839,0.2292632,103890.0,103880.0,0.9373027]
["bitfinex-derivatives","BTCF0:USTF0",1747004917044,0.2292632,103890.0,103880.0,0.90072742]
["bitfinex-derivatives","BTCF0:USTF0",1747004917636,0.2292632,103890.0,103880.0,1.40072742]
["bitfinex-derivatives","BTCF0:USTF0",1747004917836,0.2302632,103890.0,103880.0,1.40072742]
["bitfinex-derivatives","BTCF0:USTF0",1747004918447,0.2292632,103890.0,103880.0,1.40272742]
["bitfinex-derivatives","BTCF0:USTF0",1747004919344,0.2292632,103890.0,103880.0,1.44152742]
["bitfinex-derivatives","BTCF0:USTF0",1747004919541,0.2292632,103890.0,103880.0,1.44452742]
["bitfinex-derivatives","BTCF0:USTF0",1747004920847,0.2292632,103890.0,103880.0,1.54452742]
["bitfinex-derivatives","BTCF0:USTF0",1747004921346,0.683,103900.0,103890.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1747004921545,0.0413,103900.0,103890.0,0.82338892]
["bitfinex-derivatives","BTCF0:USTF0",1747004921740,0.04168,103910.0,103900.0,0.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1747004921941,0.12399357,103930.0,103920.0,0.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1747004922249,0.12399357,103930.0,103920.0,1.18315342]
["bitfinex-derivatives","BTCF0:USTF0",1747004922545,0.12399357,103930.0,103920.0,1.25895342]
["bitfinex-derivatives","BTCF0:USTF0",1747004923444,0.12399357,103930.0,103920.0,1.25995342]
["bitfinex-derivatives","BTCF0:USTF0",1747004923843,0.31638257,103930.0,103920.0,1.07808205]
["bitfinex-derivatives","BTCF0:USTF0",1747004924046,0.12399357,103930.0,103920.0,1.30512205]
["bitfinex-derivatives","BTCF0:USTF0",1747004924245,0.16159357,103930.0,103920.0,1.30512205]
["bitfinex-derivatives","BTCF0:USTF0",1747004924848,0.16159357,103930.0,103920.0,1.80512205]
["bitfinex-derivatives","BTCF0:USTF0",1747004925347,0.16159357,103930.0,103920.0,1.86010202]
["bitfinex-derivatives","BTCF0:USTF0",1747004925744,0.0396,103930.0,103920.0,1.86010202]
["bitfinex-derivatives","BTCF0:USTF0",1747004929554,0.0396,103930.0,103920.0,1.74164481]
["bitfinex-derivatives","BTCF0:USTF0",1747004929757,0.0396,103930.0,103920.0,1.86010202]
["bitfinex-derivatives","BTCF0:USTF0",1747004931159,0.002,103930.0,103920.0,1.86010202]
["bitfinex-derivatives","BTCF0:USTF0",1747004931358,0.002,103930.0,103920.0,1.74164481]
["bitfinex-derivatives","BTCF0:USTF0",1747004931658,0.002,103930.0,103920.0,1.86010202]
["bitfinex-derivatives","BTCF0:USTF0",1747004934859,0.0384,103930.0,103920.0,1.86010202]
["bitfinex-derivatives","BTCF0:USTF0",1747004935862,0.0384,103930.0,103920.0,1.74164481]
["bitfinex-derivatives","BTCF0:USTF0",1747004936758,0.0384,103930.0,103920.0,1.51460481]
["bitfinex-derivatives","BTCF0:USTF0",1747004936954,0.15685721,103930.0,103920.0,1.51460481]
["bitfinex-derivatives","BTCF0:USTF0",1747004937154,0.15685721,103930.0,103920.0,1.62832481]
["bitfinex-derivatives","BTCF0:USTF0",1747004937155,0.36095721,103930.0,103920.0,1.62832481]
["bitfinex-derivatives","BTCF0:USTF0",1747004937355,0.36095721,103930.0,103920.0,1.62840481]
["bitfinex-derivatives","BTCF0:USTF0",1747004937550,0.2425,103930.0,103920.0,1.62840481]
["bitfinex-derivatives","BTCF0:USTF0",1747004937754,0.2425,103930.0,103920.0,1.62836481]
["bitfinex-derivatives","BTCF0:USTF0",1747004938562,0.2024,103930.0,103920.0,1.62836481]
["bitfinex-derivatives","BTCF0:USTF0",1747004939264,0.0384,103930.0,103920.0,1.62836481]
["bitfinex-derivatives","BTCF0:USTF0",1747004940258,0.0384,103930.0,103920.0,1.74682202]
["bitfinex-derivatives","BTCF0:USTF0",1747004940765,0.0384,103930.0,103920.0,1.62836481]
["bitfinex-derivatives","BTCF0:USTF0",1747004941059,0.2024,103930.0,103920.0,1.62836481]
["bitfinex-derivatives","BTCF0:USTF0",1747004942071,0.2024,103930.0,103920.0,1.64279481]
["bitfinex-derivatives","BTCF0:USTF0",1747004942462,0.242,103930.0,103920.0,1.64279481]
["bitfinex-derivatives","BTCF0:USTF0",1747004942769,0.242,103930.0,103920.0,1.52903481]
["bitfinex-derivatives","BTCF0:USTF0",1747004942969,0.55284621,103930.0,103920.0,1.25136567]
["bitfinex-derivatives","BTCF0:USTF0",1747004943263,1.03482342,103930.0,103920.0,0.52976567]
["bitfinex-derivatives","BTCF0:USTF0",1747004943471,1.58807065,103930.0,103920.0,0.14288567]
["bitfinex-derivatives","BTCF0:USTF0",1747004944368,1.35115623,103930.0,103920.0,0.14288567]
["bitfinex-derivatives","BTCF0:USTF0",1747004944670,1.49184665,103930.0,103920.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1747004944868,1.46961344,103930.0,103920.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1747004947856,1.35115623,103930.0,103920.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1747004948062,0.64413223,103930.0,103920.0,0.3209576]
["bitfinex-derivatives","BTCF0:USTF0",1747004948262,0.64653223,103930.0,103920.0,0.37538247]
["bitfinex-derivatives","BTCF0:USTF0",1747004948469,0.2048,103930.0,103920.0,0.89213968]
["bitfinex-derivatives","BTCF0:USTF0",1747004948868,0.2048,103930.0,103920.0,1.39213968]
["bitfinex-derivatives","BTCF0:USTF0",1747004949570,0.397189,103930.0,103920.0,1.39213968]
["bitfinex-derivatives","BTCF0:USTF0",1747004950466,0.412589,103930.0,103920.0,1.27368247]
["bitfinex-derivatives","BTCF0:USTF0",1747004950666,0.412589,103930.0,103920.0,1.08127487]
["bitfinex-derivatives","BTCF0:USTF0",1747004951265,0.89184621,103930.0,103920.0,0.52905487]
["bitfinex-derivatives","BTCF0:USTF0",1747004952368,0.98806944,103930.0,103920.0,0.02905487]
["bitfinex-derivatives","BTCF0:USTF0",1747004952571,0.98806944,103930.0,103920.0,0.10615487]
["bitfinex-derivatives","BTCF0:USTF0",1747004955068,0.62726944,103930.0,103920.0,0.10615487]
["bitfinex-derivatives","BTCF0:USTF0",1747004955267,0.98806944,103930.0,103920.0,0.10615487]
["bitfinex-derivatives","BTCF0:USTF0",1747004955767,0.98806944,103930.0,103920.0,0.29856247]
["bitfinex-derivatives","BTCF0:USTF0",1747004957774,0.98806944,103930.0,103920.0,0.10615487]
["bitfinex-derivatives","BTCF0:USTF0",1747004958170,0.62726944,103930.0,103920.0,0.10615487]
["bitfinex-derivatives","BTCF0:USTF0",1747004958371,0.62726944,103930.0,103920.0,0.29856247]
["bitfinex-derivatives","BTCF0:USTF0",1747004958575,0.50881223,103930.0,103920.0,0.29856247]
["bitfinex-derivatives","BTCF0:USTF0",1747004958767,0.2048,103930.0,103920.0,0.77781968]
["bitfinex-derivatives","BTCF0:USTF0",1747004958967,0.360789,103930.0,103920.0,0.77781968]
["bitfinex-derivatives","BTCF0:USTF0",1747004962178,0.1684,103930.0,103920.0,0.77781968]
["bitfinex-derivatives","BTCF0:USTF0",1747004962475,0.1684,103930.0,103920.0,0.93270542]
["bitfinex-derivatives","BTCF0:USTF0",1747004962970,0.1684,103930.0,103920.0,0.81424821]
["bitfinex-derivatives","BTCF0:USTF0",1747004963276,0.196789,103930.0,103920.0,1.43270542]
["bitfinex-derivatives","BTCF0:USTF0",1747004963480,0.196789,103930.0,103920.0,1.31424821]
["bitfinex-derivatives","BTCF0:USTF0",1747004963780,0.0044,103930.0,103920.0,1.31424821]
["bitfinex-derivatives","BTCF0:USTF0",1747004964481,0.196789,103930.0,103920.0,1.27356247]
["bitfinex-derivatives","BTCF0:USTF0",1747004964782,0.67604621,103930.0,103920.0,0.72039487]
["bitfinex-derivatives","BTCF0:USTF0",1747004964983,0.73004621,103930.0,103920.0,0.72039487]
["bitfinex-derivatives","BTCF0:USTF0",1747004965168,0.89404621,103930.0,103920.0,0.72039487]
["bitfinex-derivatives","BTCF0:USTF0",1747004965880,0.89404621,103930.0,103920.0,0.22039487]
["bitfinex-derivatives","BTCF0:USTF0",1747004967872,0.89404621,103930.0,103920.0,0.41280247]
["bitfinex-derivatives","BTCF0:USTF0",1747004967873,0.760189,103930.0,103920.0,0.41280247]
["bitfinex-derivatives","BTCF0:USTF0",1747004971283,0.87864621,103930.0,103920.0,0.41280247]
["bitfinex-derivatives","BTCF0:USTF0",1747004971484,0.89404621,103930.0,103920.0,0.41280247]
["bitfinex-derivatives","BTCF0:USTF0",1747004971681,0.99026944,103930.0,103920.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1747004971877,1.24026944,103930.0,103920.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1747004972284,1.31482944,103930.0,103920.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1747004973787,1.31482944,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004975488,1.16105344,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004977283,1.16345344,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004977480,1.06722944,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004977681,1.16345344,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004978491,0.80265344,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004978683,1.52425344,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004979480,1.42802944,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004982094,1.46927223,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004982293,1.58772944,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004986297,1.45387223,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004989198,1.25557223,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747004989394,0.551629,103930.0,103920.0,0.51577481]
["bitfinex-derivatives","BTCF0:USTF0",1747004989793,0.551629,103930.0,103920.0,0.3973176]
["bitfinex-derivatives","BTCF0:USTF0",1747004990195,0.387629,103930.0,103920.0,0.7581176]
["bitfinex-derivatives","BTCF0:USTF0",1747004990603,0.310669,103930.0,103920.0,0.7581176]
["bitfinex-derivatives","BTCF0:USTF0",1747004991102,0.474669,103930.0,103920.0,0.7581176]
["bitfinex-derivatives","BTCF0:USTF0",1747004994398,0.474669,103930.0,103920.0,0.3973176]
["bitfinex-derivatives","BTCF0:USTF0",1747004994600,0.474669,103930.0,103920.0,0.7581176]
["bitfinex-derivatives","BTCF0:USTF0",1747005004305,0.310669,103930.0,103920.0,0.7581176]
["bitfinex-derivatives","BTCF0:USTF0",1747005005214,0.474669,103930.0,103920.0,0.7581176]
["bitfinex-derivatives","BTCF0:USTF0",1747005008410,0.474669,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747005008711,1.08134944,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747005011115,0.72454944,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747005011316,1.08534944,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747005012218,1.08834944,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747005013719,1.24804944,103930.0,103920.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1747005015817,1.24804944,103930.0,103920.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747005016006,0.1924261,103910.0,103900.0,0.12562532]
["bitfinex-derivatives","BTCF0:USTF0",1747005016204,0.1924261,103910.0,103900.0,0.01150342]
["bitfinex-derivatives","BTCF0:USTF0",1747005016205,2.43550331,103910.0,103900.0,0.01150342]
["bitfinex-derivatives","BTCF0:USTF0",1747005016420,2.50608331,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005016624,2.60230654,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005017320,0.8730446,103900.0,103890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005017615,0.1924631,103890.0,103880.0,0.03430048]
["bitfinex-derivatives","BTCF0:USTF0",1747005017805,1.63123382,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005018006,0.1924816,103880.0,103870.0,0.32733548]
["bitfinex-derivatives","BTCF0:USTF0",1747005018310,0.70363881,103880.0,103870.0,0.32733548]
["bitfinex-derivatives","BTCF0:USTF0",1747005018516,0.79989909,103880.0,103870.0,0.36103548]
["bitfinex-derivatives","BTCF0:USTF0",1747005019117,1.07001329,103880.0,103870.0,0.19256168]
["bitfinex-derivatives","BTCF0:USTF0",1747005019316,1.94343329,103880.0,103870.0,0.14774728]
["bitfinex-derivatives","BTCF0:USTF0",1747005019517,1.94343329,103880.0,103870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005019811,0.1925002,103870.0,103860.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1747005020006,0.81877741,103870.0,103860.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1747005020210,0.98277741,103870.0,103860.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1747005020414,1.07904696,103870.0,103860.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1747005021020,1.08004696,103870.0,103860.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1747005021417,1.08244696,103870.0,103860.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1747005021622,1.08244696,103870.0,103860.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1747005022416,1.08244696,103870.0,103860.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1747005022814,1.08244696,103870.0,103860.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1747005024911,0.1925187,103860.0,103850.0,0.06900682]
["bitfinex-derivatives","BTCF0:USTF0",1747005025224,0.1925187,103860.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747005025225,0.1925372,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747005025420,0.81899441,103850.0,103840.0,0.03392224]
["bitfinex-derivatives","BTCF0:USTF0",1747005026017,0.91527323,103850.0,103840.0,0.03392224]
["bitfinex-derivatives","BTCF0:USTF0",1747005026218,1.07927323,103850.0,103840.0,0.03392224]
["bitfinex-derivatives","BTCF0:USTF0",1747005026420,1.10527323,103850.0,103840.0,0.03392224]
["bitfinex-derivatives","BTCF0:USTF0",1747005026721,1.10627323,103850.0,103840.0,0.03892224]
["bitfinex-derivatives","BTCF0:USTF0",1747005027026,1.10627323,103850.0,103840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005027319,1.78687323,103850.0,103840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005027525,0.1925743,103830.0,103820.0,0.00144469]
["bitfinex-derivatives","BTCF0:USTF0",1747005027718,0.78603151,103830.0,103820.0,0.00144469]
["bitfinex-derivatives","BTCF0:USTF0",1747005027918,0.84493151,103830.0,103820.0,0.03464469]
["bitfinex-derivatives","BTCF0:USTF0",1747005028125,1.10524742,103830.0,103820.0,0.03464469]
["bitfinex-derivatives","BTCF0:USTF0",1747005028519,1.30076674,103830.0,103820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747005028921,1.30376674,103830.0,103820.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747005029419,1.06685232,103830.0,103820.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747005029621,1.18530953,103830.0,103820.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747005029816,1.18330953,103830.0,103820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747005030323,1.18330953,103830.0,103820.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747005030712,1.18330953,103830.0,103820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747005031830,0.67805232,103830.0,103820.0,0.2609929]
["bitfinex-derivatives","BTCF0:USTF0",1747005032021,1.03885232,103830.0,103820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747005032224,1.15730953,103830.0,103820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747005033828,1.03885232,103830.0,103820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747005034030,1.15730953,103830.0,103820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747005037632,1.03885232,103830.0,103820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747005037824,1.15730953,103830.0,103820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747005039034,1.16679641,103830.0,103820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747005042027,0.79543641,103830.0,103820.0,0.37945011]
["bitfinex-derivatives","BTCF0:USTF0",1747005042233,0.27934211,103830.0,103820.0,0.85629011]
["bitfinex-derivatives","BTCF0:USTF0",1747005042531,0.37211641,103830.0,103820.0,0.85629011]
["bitfinex-derivatives","BTCF0:USTF0",1747005042730,0.37211641,103830.0,103820.0,0.49549011]
["bitfinex-derivatives","BTCF0:USTF0",1747005042936,0.37211641,103830.0,103820.0,1.35629011]
["bitfinex-derivatives","BTCF0:USTF0",1747005043136,0.30791641,103830.0,103820.0,1.35629011]
["bitfinex-derivatives","BTCF0:USTF0",1747005043824,0.30791641,103830.0,103820.0,0.99549011]
["bitfinex-derivatives","BTCF0:USTF0",1747005044028,0.30791641,103830.0,103820.0,1.35629011]
["bitfinex-derivatives","BTCF0:USTF0",1747005044228,0.19367641,103830.0,103820.0,1.35629011]
["bitfinex-derivatives","BTCF0:USTF0",1747005045239,0.19367641,103830.0,103820.0,0.99549011]
["bitfinex-derivatives","BTCF0:USTF0",1747005045439,0.19367641,103830.0,103820.0,1.35629011]
["bitfinex-derivatives","BTCF0:USTF0",1747005048637,0.19367641,103830.0,103820.0,0.99549011]
["bitfinex-derivatives","BTCF0:USTF0",1747005048838,0.19367641,103830.0,103820.0,1.35629011]
["bitfinex-derivatives","BTCF0:USTF0",1747005050240,0.00110211,103830.0,103820.0,1.35629011]
["bitfinex-derivatives","BTCF0:USTF0",1747005050844,0.19367641,103830.0,103820.0,1.35629011]
["bitfinex-derivatives","BTCF0:USTF0",1747005056439,0.00110211,103830.0,103820.0,1.24025011]
["bitfinex-derivatives","BTCF0:USTF0",1747005056646,0.07285156,103840.0,103830.0,0.1925743]
["bitfinex-derivatives","BTCF0:USTF0",1747005056837,0.07285156,103840.0,103830.0,0.98378872]
["bitfinex-derivatives","BTCF0:USTF0",1747005057139,0.12073199,103840.0,103830.0,1.43424431]
["bitfinex-derivatives","BTCF0:USTF0",1747005057541,0.12199357,103850.0,103840.0,0.1925558]
["bitfinex-derivatives","BTCF0:USTF0",1747005057743,0.12199357,103850.0,103840.0,0.94945301]
["bitfinex-derivatives","BTCF0:USTF0",1747005058044,0.12199357,103850.0,103840.0,1.0822046]
["bitfinex-derivatives","BTCF0:USTF0",1747005058246,0.12199357,103850.0,103840.0,1.2462046]
["bitfinex-derivatives","BTCF0:USTF0",1747005058555,0.12199357,103850.0,103840.0,1.20974901]
["bitfinex-derivatives","BTCF0:USTF0",1747005058748,0.12499357,103850.0,103840.0,1.21074901]
["bitfinex-derivatives","BTCF0:USTF0",1747005059646,0.12399357,103850.0,103840.0,1.24889096]
["bitfinex-derivatives","BTCF0:USTF0",1747005059844,0.12299357,103850.0,103840.0,1.25089096]
["bitfinex-derivatives","BTCF0:USTF0",1747005060140,0.12299357,103850.0,103840.0,1.58689096]
["bitfinex-derivatives","BTCF0:USTF0",1747005060341,0.14491283,103860.0,103850.0,0.1925372]
["bitfinex-derivatives","BTCF0:USTF0",1747005060535,0.14491283,103860.0,103850.0,1.08043962]
["bitfinex-derivatives","BTCF0:USTF0",1747005060732,0.0024,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747005060936,0.0024,103870.0,103860.0,1.10533516]
["bitfinex-derivatives","BTCF0:USTF0",1747005061138,0.0024,103870.0,103860.0,1.36561516]
["bitfinex-derivatives","BTCF0:USTF0",1747005061837,0.0024,103870.0,103860.0,1.82949312]
["bitfinex-derivatives","BTCF0:USTF0",1747005062034,0.0034,103870.0,103860.0,1.82949312]
["bitfinex-derivatives","BTCF0:USTF0",1747005062237,0.0044,103870.0,103860.0,1.66549312]
["bitfinex-derivatives","BTCF0:USTF0",1747005062637,0.1969002,103870.0,103860.0,1.23527591]
["bitfinex-derivatives","BTCF0:USTF0",1747005062832,0.1969002,103870.0,103860.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747005062833,0.3123802,103870.0,103860.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747005063042,0.52713741,103870.0,103860.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747005063240,0.69113741,103870.0,103860.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747005063546,0.5726802,103870.0,103860.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747005063851,0.5726802,103870.0,103860.0,1.2322187]
["bitfinex-derivatives","BTCF0:USTF0",1747005064144,0.5726802,103870.0,103860.0,0.7322187]
["bitfinex-derivatives","BTCF0:USTF0",1747005064844,0.69113741,103870.0,103860.0,0.7322187]
["bitfinex-derivatives","BTCF0:USTF0",1747005066450,0.1925187,103860.0,103850.0,0.7167015]
["bitfinex-derivatives","BTCF0:USTF0",1747005066746,0.2574187,103860.0,103850.0,0.7786015]
["bitfinex-derivatives","BTCF0:USTF0",1747005067139,0.4214187,103860.0,103850.0,0.7786015]
["bitfinex-derivatives","BTCF0:USTF0",1747005067743,0.4214187,103860.0,103850.0,0.7796015]
["bitfinex-derivatives","BTCF0:USTF0",1747005068246,0.4214187,103860.0,103850.0,0.7806015]
["bitfinex-derivatives","BTCF0:USTF0",1747005070749,0.4238187,103860.0,103850.0,0.7806015]
["bitfinex-derivatives","BTCF0:USTF0",1747005072350,0.2598187,103860.0,103850.0,0.7806015]
["bitfinex-derivatives","BTCF0:USTF0",1747005074240,0.1996,103860.0,103850.0,0.7806015]
["bitfinex-derivatives","BTCF0:USTF0",1747005074440,0.1664,103860.0,103850.0,0.99905871]
["bitfinex-derivatives","BTCF0:USTF0",1747005074649,0.1664,103860.0,103850.0,1.52990009]
["bitfinex-derivatives","BTCF0:USTF0",1747005075143,0.0024,103860.0,103850.0,1.57544288]
["bitfinex-derivatives","BTCF0:USTF0",1747005075337,0.0024,103860.0,103850.0,2.07544288]
["bitfinex-derivatives","BTCF0:USTF0",1747005076445,0.0024,103860.0,103850.0,1.71464288]
["bitfinex-derivatives","BTCF0:USTF0",1747005076757,0.0024,103860.0,103850.0,2.43624288]
["bitfinex-derivatives","BTCF0:USTF0",1747005079546,0.0024,103860.0,103850.0,2.18624288]
["bitfinex-derivatives","BTCF0:USTF0",1747005079749,0.1949187,103860.0,103850.0,1.51988417]
["bitfinex-derivatives","BTCF0:USTF0",1747005079952,1.09786121,103860.0,103850.0,0.70199617]
["bitfinex-derivatives","BTCF0:USTF0",1747005080252,1.26186121,103860.0,103850.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747005080441,1.60814921,103860.0,103850.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747005080646,1.60814921,103860.0,103850.0,0.4430433]
["bitfinex-derivatives","BTCF0:USTF0",1747005080950,0.1925558,103840.0,103830.0,0.53570912]
["bitfinex-derivatives","BTCF0:USTF0",1747005081146,0.59045301,103840.0,103830.0,0.53570912]
["bitfinex-derivatives","BTCF0:USTF0",1747005081545,1.0475411,103840.0,103830.0,0.53570912]
["bitfinex-derivatives","BTCF0:USTF0",1747005082055,1.0475411,103840.0,103830.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747005082360,1.0475411,103840.0,103830.0,0.00109506]
["bitfinex-derivatives","BTCF0:USTF0",1747005082948,0.6867411,103840.0,103830.0,0.00109506]
["bitfinex-derivatives","BTCF0:USTF0",1747005083152,0.27948,103840.0,103830.0,0.67292657]
["bitfinex-derivatives","BTCF0:USTF0",1747005083352,0.164,103840.0,103830.0,0.73422657]
["bitfinex-derivatives","BTCF0:USTF0",1747005083543,0.164,103840.0,103830.0,0.73522657]
["bitfinex-derivatives","BTCF0:USTF0",1747005084146,0.11548,103850.0,103840.0,0.1925558]
["bitfinex-derivatives","BTCF0:USTF0",1747005084351,0.11548,103850.0,103840.0,0.94835301]
["bitfinex-derivatives","BTCF0:USTF0",1747005084653,0.3080172,103850.0,103840.0,0.94835301]
["bitfinex-derivatives","BTCF0:USTF0",1747005085445,0.11548,103850.0,103840.0,0.94835301]
["bitfinex-derivatives","BTCF0:USTF0",1747005085845,0.11648,103850.0,103840.0,0.94835301]
["bitfinex-derivatives","BTCF0:USTF0",1747005086048,0.3090172,103850.0,103840.0,1.34835301]
["bitfinex-derivatives","BTCF0:USTF0",1747005086242,0.3090172,103850.0,103840.0,1.2298958]
["bitfinex-derivatives","BTCF0:USTF0",1747005086448,0.3110172,103850.0,103840.0,1.2308958]
["bitfinex-derivatives","BTCF0:USTF0",1747005089244,0.3110172,103850.0,103840.0,1.26693302]
["bitfinex-derivatives","BTCF0:USTF0",1747005091454,0.002,103850.0,103840.0,1.62773302]
["bitfinex-derivatives","BTCF0:USTF0",1747005091656,0.002,103890.0,103840.0,2.81536644]
["bitfinex-derivatives","BTCF0:USTF0",1747005091850,0.002,103890.0,103880.0,0.9140816]
["bitfinex-derivatives","BTCF0:USTF0",1747005092152,0.002,103890.0,103880.0,1.26253882]
["bitfinex-derivatives","BTCF0:USTF0",1747005092355,0.0013,103900.0,103890.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1747005092653,0.0013,103900.0,103890.0,1.03577752]
["bitfinex-derivatives","BTCF0:USTF0",1747005092846,0.0013,103900.0,103890.0,0.91732031]
["bitfinex-derivatives","BTCF0:USTF0",1747005093043,0.0013,103900.0,103890.0,0.9319672]
["bitfinex-derivatives","BTCF0:USTF0",1747005093654,0.123456,103900.0,103890.0,0.9329672]
["bitfinex-derivatives","BTCF0:USTF0",1747005093958,0.123456,103900.0,103890.0,1.4329672]
["bitfinex-derivatives","BTCF0:USTF0",1747005094357,0.123456,103900.0,103890.0,1.4339672]
["bitfinex-derivatives","BTCF0:USTF0",1747005094558,0.123456,103900.0,103890.0,1.44349861]
["bitfinex-derivatives","BTCF0:USTF0",1747005094755,0.123456,103900.0,103890.0,1.50869861]
["bitfinex-derivatives","BTCF0:USTF0",1747005095060,0.123456,103900.0,103890.0,1.66311423]
["bitfinex-derivatives","BTCF0:USTF0",1747005095358,0.123456,103900.0,103890.0,1.58171916]
["bitfinex-derivatives","BTCF0:USTF0",1747005096359,0.123456,103900.0,103890.0,1.54576075]
["bitfinex-derivatives","BTCF0:USTF0",1747005096953,0.123456,103900.0,103890.0,1.54976075]
["bitfinex-derivatives","BTCF0:USTF0",1747005097559,0.124456,103900.0,103890.0,1.55376075]
["bitfinex-derivatives","BTCF0:USTF0",1747005099056,0.0023,103900.0,103890.0,1.55376075]
["bitfinex-derivatives","BTCF0:USTF0",1747005101460,0.0024,103910.0,103900.0,0.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1747005101655,0.0024,103910.0,103900.0,0.98834395]
["bitfinex-derivatives","BTCF0:USTF0",1747005102456,0.1176,103930.0,103920.0,0.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1747005102651,0.002,103930.0,103920.0,1.18496695]
["bitfinex-derivatives","BTCF0:USTF0",1747005102864,0.002,103930.0,103920.0,1.24646695]
["bitfinex-derivatives","BTCF0:USTF0",1747005103153,0.166,103930.0,103920.0,1.24646695]
["bitfinex-derivatives","BTCF0:USTF0",1747005103588,0.559936,103960.0,103920.0,1.05405935]
["bitfinex-derivatives","BTCF0:USTF0",1747005103760,0.15381665,103960.0,103950.0,1.06947135]
["bitfinex-derivatives","BTCF0:USTF0",1747005103960,0.15381665,103960.0,103950.0,1.30099135]
["bitfinex-derivatives","BTCF0:USTF0",1747005104163,0.11532665,103960.0,103950.0,1.46499135]
["bitfinex-derivatives","BTCF0:USTF0",1747005104464,0.07683665,103960.0,103950.0,1.193912]
["bitfinex-derivatives","BTCF0:USTF0",1747005104769,0.14233665,103960.0,103950.0,1.193912]
["bitfinex-derivatives","BTCF0:USTF0",1747005104964,0.14233665,103960.0,103950.0,1.20363887]
["bitfinex-derivatives","BTCF0:USTF0",1747005105163,0.30633665,103960.0,103950.0,1.03963887]
["bitfinex-derivatives","BTCF0:USTF0",1747005105358,0.30733665,103960.0,103950.0,1.55407885]
["bitfinex-derivatives","BTCF0:USTF0",1747005105758,0.31333665,103960.0,103950.0,1.55407885]
["bitfinex-derivatives","BTCF0:USTF0",1747005106362,0.30733665,103960.0,103950.0,1.54435198]
["bitfinex-derivatives","BTCF0:USTF0",1747005106559,0.30733665,103960.0,103950.0,1.69987133]
["bitfinex-derivatives","BTCF0:USTF0",1747005106760,0.30733665,103960.0,103950.0,1.76157133]
["bitfinex-derivatives","BTCF0:USTF0",1747005106962,0.21506845,103960.0,103950.0,1.76157133]
["bitfinex-derivatives","BTCF0:USTF0",1747005107163,5e-08,103960.0,103950.0,1.86157133]
["bitfinex-derivatives","BTCF0:USTF0",1747005107464,5e-08,103960.0,103950.0,1.87141869]
["bitfinex-derivatives","BTCF0:USTF0",1747005108055,5e-08,103960.0,103950.0,1.75545869]
["bitfinex-derivatives","BTCF0:USTF0",1747005108259,0.16400005,103960.0,103950.0,1.98713869]
["bitfinex-derivatives","BTCF0:USTF0",1747005108460,0.19450005,103960.0,103950.0,1.98713869]
["bitfinex-derivatives","BTCF0:USTF0",1747005108760,0.19450005,103960.0,103950.0,1.98905869]
["bitfinex-derivatives","BTCF0:USTF0",1747005109272,0.0315,103960.0,103950.0,1.98905869]
["bitfinex-derivatives","BTCF0:USTF0",1747005110173,0.1955,103960.0,103950.0,1.98905869]
["bitfinex-derivatives","BTCF0:USTF0",1747005111162,0.001,103960.0,103950.0,1.98905869]
["bitfinex-derivatives","BTCF0:USTF0",1747005111868,1e-07,103960.0,103950.0,1.98905869]
["bitfinex-derivatives","BTCF0:USTF0",1747005112466,1e-07,103960.0,103950.0,1.98893869]
["bitfinex-derivatives","BTCF0:USTF0",1747005112669,1e-07,103960.0,103950.0,1.75745869]
["bitfinex-derivatives","BTCF0:USTF0",1747005112866,1e-07,103960.0,103950.0,1.98889869]
["bitfinex-derivatives","BTCF0:USTF0",1747005114069,0.1640001,103960.0,103950.0,1.98889869]
["bitfinex-derivatives","BTCF0:USTF0",1747005114673,0.1640001,103960.0,103950.0,1.60193934]
["bitfinex-derivatives","BTCF0:USTF0",1747005114866,0.2270001,103960.0,103950.0,1.83353934]
["bitfinex-derivatives","BTCF0:USTF0",1747005115269,0.2270001,103960.0,103950.0,1.72032512]
["bitfinex-derivatives","BTCF0:USTF0",1747005115470,0.2270001,103960.0,103950.0,1.95192512]
["bitfinex-derivatives","BTCF0:USTF0",1747005115777,0.2270001,103960.0,103950.0,1.83353934]
["bitfinex-derivatives","BTCF0:USTF0",1747005116473,0.2270001,103960.0,103950.0,1.72032512]
["bitfinex-derivatives","BTCF0:USTF0",1747005116676,0.2270001,103960.0,103950.0,1.95184512]
["bitfinex-derivatives","BTCF0:USTF0",1747005117281,0.2270001,103960.0,103950.0,1.95176512]
["bitfinex-derivatives","BTCF0:USTF0",1747005118677,0.2270001,103960.0,103950.0,1.95164512]
["bitfinex-derivatives","BTCF0:USTF0",1747005119280,0.2270001,103960.0,103950.0,1.62032512]
["bitfinex-derivatives","BTCF0:USTF0",1747005119476,0.2270001,103960.0,103950.0,1.95156512]
["bitfinex-derivatives","BTCF0:USTF0",1747005123282,0.2270001,103960.0,103950.0,1.58912512]
["bitfinex-derivatives","BTCF0:USTF0",1747005123473,0.2270001,103960.0,103950.0,1.54559198]
["bitfinex-derivatives","BTCF0:USTF0",1747005123474,0.4193336,103960.0,103950.0,1.54559198]
["bitfinex-derivatives","BTCF0:USTF0",1747005123671,0.4193336,103960.0,103950.0,1.54583198]
["bitfinex-derivatives","BTCF0:USTF0",1747005123876,0.53771938,103960.0,103950.0,1.54583198]
["bitfinex-derivatives","BTCF0:USTF0",1747005124384,0.4193336,103960.0,103950.0,1.54583198]
["bitfinex-derivatives","BTCF0:USTF0",1747005124682,0.4193336,103960.0,103950.0,1.54591198]
["bitfinex-derivatives","BTCF0:USTF0",1747005125882,0.4193336,103960.0,103950.0,1.43039198]
["bitfinex-derivatives","BTCF0:USTF0",1747005126093,1.01427938,103960.0,103950.0,0.63179998]
["bitfinex-derivatives","BTCF0:USTF0",1747005126284,0.65347938,103960.0,103950.0,0.82415198]
["bitfinex-derivatives","BTCF0:USTF0",1747005126683,0.5350936,103960.0,103950.0,0.82415198]
["bitfinex-derivatives","BTCF0:USTF0",1747005127280,0.5350936,103960.0,103950.0,0.32415198]
["bitfinex-derivatives","BTCF0:USTF0",1747005134288,0.5350936,103960.0,103950.0,0.24199198]
["bitfinex-derivatives","BTCF0:USTF0",1747005134481,0.65347938,103960.0,103950.0,0.20879198]
["bitfinex-derivatives","BTCF0:USTF0",1747005134789,0.65347938,103960.0,103950.0,0.32423198]
["bitfinex-derivatives","BTCF0:USTF0",1747005140595,0.65347938,103960.0,103950.0,0.01643998]
["bitfinex-derivatives","BTCF0:USTF0",1747005140794,0.65347938,103960.0,103950.0,0.13215998]
["bitfinex-derivatives","BTCF0:USTF0",1747005140795,1.20667084,103960.0,103950.0,0.13215998]
["bitfinex-derivatives","BTCF0:USTF0",1747005143212,1.20667084,103960.0,103950.0,0.13227998]
["bitfinex-derivatives","BTCF0:USTF0",1747005144906,1.20667084,103960.0,103950.0,0.01643998]
["bitfinex-derivatives","BTCF0:USTF0",1747005148013,1.21067084,103960.0,103950.0,0.01543998]
["bitfinex-derivatives","BTCF0:USTF0",1747005148312,1.21067074,103960.0,103950.0,0.01543998]
["bitfinex-derivatives","BTCF0:USTF0",1747005148508,1.21467074,103960.0,103950.0,0.01543998]
["bitfinex-derivatives","BTCF0:USTF0",1747005152314,2.30531074,103960.0,103950.0,0.01543998]
["bitfinex-derivatives","BTCF0:USTF0",1747005152813,0.192352,103950.0,103940.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1747005153109,1.04562356,103950.0,103940.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1747005153317,1.14182756,103950.0,103940.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1747005153510,1.23802302,103950.0,103940.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1747005153909,1.24102302,103950.0,103940.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1747005154607,1.24102302,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005154808,2.17162302,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005155014,2.17362302,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005156414,1.92362302,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005157312,1.82494152,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005157819,1.92175939,103950.0,103940.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1747005159317,1.93618939,103950.0,103940.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1747005159519,0.192389,103930.0,103920.0,0.79909836]
["bitfinex-derivatives","BTCF0:USTF0",1747005159710,0.42665428,103930.0,103920.0,0.14970296]
["bitfinex-derivatives","BTCF0:USTF0",1747005159911,0.49005428,103930.0,103920.0,0.34211056]
["bitfinex-derivatives","BTCF0:USTF0",1747005160111,0.65405428,103930.0,103920.0,0.34211056]
["bitfinex-derivatives","BTCF0:USTF0",1747005160613,0.65405428,103930.0,103920.0,0.34311056]
["bitfinex-derivatives","BTCF0:USTF0",1747005160811,0.65405428,103930.0,103920.0,0.19485056]
["bitfinex-derivatives","BTCF0:USTF0",1747005161011,0.1924261,103910.0,103900.0,0.19532028]
["bitfinex-derivatives","BTCF0:USTF0",1747005161217,0.79703034,103910.0,103900.0,0.19532028]
["bitfinex-derivatives","BTCF0:USTF0",1747005161415,0.86083034,103910.0,103900.0,0.22652028]
["bitfinex-derivatives","BTCF0:USTF0",1747005161621,0.94755127,103910.0,103900.0,0.22652028]
["bitfinex-derivatives","BTCF0:USTF0",1747005161918,0.94755127,103910.0,103900.0,0.25912028]
["bitfinex-derivatives","BTCF0:USTF0",1747005162119,1.11155127,103910.0,103900.0,0.25912028]
["bitfinex-derivatives","BTCF0:USTF0",1747005162421,1.11155127,103910.0,103900.0,0.37840028]
["bitfinex-derivatives","BTCF0:USTF0",1747005162620,1.11155127,103910.0,103900.0,0.41170028]
["bitfinex-derivatives","BTCF0:USTF0",1747005162819,1.11255127,103910.0,103900.0,0.41170028]
["bitfinex-derivatives","BTCF0:USTF0",1747005163020,1.11255127,103910.0,103900.0,0.41370028]
["bitfinex-derivatives","BTCF0:USTF0",1747005163422,1.11255127,103910.0,103900.0,0.41362028]
["bitfinex-derivatives","BTCF0:USTF0",1747005163721,1.11255127,103910.0,103900.0,0.41262028]
["bitfinex-derivatives","BTCF0:USTF0",1747005165522,0.47336374,103910.0,103900.0,1.08425066]
["bitfinex-derivatives","BTCF0:USTF0",1747005165920,0.50385374,103910.0,103900.0,1.08425066]
["bitfinex-derivatives","BTCF0:USTF0",1747005166121,0.33985374,103910.0,103900.0,0.96586488]
["bitfinex-derivatives","BTCF0:USTF0",1747005166323,0.33985374,103910.0,103900.0,0.7705446]
["bitfinex-derivatives","BTCF0:USTF0",1747005168016,0.33985374,103910.0,103900.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1747005169825,0.33985374,103910.0,103900.0,0.7705446]
["bitfinex-derivatives","BTCF0:USTF0",1747005171428,0.34225374,103910.0,103900.0,0.7705446]
["bitfinex-derivatives","BTCF0:USTF0",1747005174826,0.34225374,103910.0,103900.0,1.2705446]
["bitfinex-derivatives","BTCF0:USTF0",1747005179323,0.22641374,103910.0,103900.0,1.38893038]
["bitfinex-derivatives","BTCF0:USTF0",1747005182729,0.03398764,103910.0,103900.0,1.38893038]
["bitfinex-derivatives","BTCF0:USTF0",1747005183139,0.22641374,103910.0,103900.0,1.38893038]
["bitfinex-derivatives","BTCF0:USTF0",1747005183423,0.22641374,103910.0,103900.0,1.42488295]
["bitfinex-derivatives","BTCF0:USTF0",1747005184026,0.03398764,103910.0,103900.0,1.42488295]
["bitfinex-derivatives","BTCF0:USTF0",1747005185831,0.03398764,103910.0,103900.0,1.52112295]
["bitfinex-derivatives","BTCF0:USTF0",1747005186331,0.03398764,103910.0,103900.0,1.68512295]
["bitfinex-derivatives","BTCF0:USTF0",1747005186928,0.04841764,103910.0,103900.0,1.68512295]
["bitfinex-derivatives","BTCF0:USTF0",1747005187132,0.53617654,103940.0,103930.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1747005187321,0.48929654,103940.0,103930.0,0.306669]
["bitfinex-derivatives","BTCF0:USTF0",1747005187631,0.48929654,103940.0,103930.0,0.400869]
["bitfinex-derivatives","BTCF0:USTF0",1747005188432,0.49329654,103940.0,103930.0,0.401869]
["bitfinex-derivatives","BTCF0:USTF0",1747005188631,0.49529654,103940.0,103930.0,0.401869]
["bitfinex-derivatives","BTCF0:USTF0",1747005189843,0.61368232,103940.0,103930.0,0.401869]
["bitfinex-derivatives","BTCF0:USTF0",1747005191329,0.49529654,103940.0,103930.0,0.762669]
["bitfinex-derivatives","BTCF0:USTF0",1747005192233,0.3740666,103940.0,103930.0,0.88105478]
["bitfinex-derivatives","BTCF0:USTF0",1747005192633,0.3740666,103940.0,103930.0,0.762669]
["bitfinex-derivatives","BTCF0:USTF0",1747005193636,0.3740666,103940.0,103930.0,1.262669]
["bitfinex-derivatives","BTCF0:USTF0",1747005194834,0.3740666,103940.0,103930.0,0.901869]
["bitfinex-derivatives","BTCF0:USTF0",1747005195134,0.067,103940.0,103930.0,1.262669]
["bitfinex-derivatives","BTCF0:USTF0",1747005198234,0.067,103940.0,103930.0,1.38105478]
["bitfinex-derivatives","BTCF0:USTF0",1747005199736,0.067,103940.0,103930.0,1.262669]
["bitfinex-derivatives","BTCF0:USTF0",1747005203140,0.2593705,103940.0,103930.0,1.262669]
["bitfinex-derivatives","BTCF0:USTF0",1747005204938,0.2593705,103940.0,103930.0,1.199369]
["bitfinex-derivatives","BTCF0:USTF0",1747005205140,0.2593705,103940.0,103930.0,1.085089]
["bitfinex-derivatives","BTCF0:USTF0",1747005205335,0.37775628,103940.0,103930.0,0.693389]
["bitfinex-derivatives","BTCF0:USTF0",1747005205526,0.37775628,103940.0,103930.0,0.807349]
["bitfinex-derivatives","BTCF0:USTF0",1747005206126,0.54175628,103940.0,103930.0,0.807349]
["bitfinex-derivatives","BTCF0:USTF0",1747005206632,0.65567628,103940.0,103930.0,0.807349]
["bitfinex-derivatives","BTCF0:USTF0",1747005208133,1.01647628,103940.0,103930.0,0.807349]
["bitfinex-derivatives","BTCF0:USTF0",1747005209036,1.01647628,103940.0,103930.0,0.307349]
["bitfinex-derivatives","BTCF0:USTF0",1747005213048,1.01647628,103940.0,103930.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1747005213248,1.01647628,103940.0,103930.0,0.307349]
["bitfinex-derivatives","BTCF0:USTF0",1747005214142,1.01647628,103940.0,103930.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1747005214444,1.01647628,103940.0,103930.0,0.307349]
["bitfinex-derivatives","BTCF0:USTF0",1747005214946,0.1924076,103920.0,103910.0,0.2886263]
["bitfinex-derivatives","BTCF0:USTF0",1747005215142,0.47479338,103920.0,103910.0,0.3544807]
["bitfinex-derivatives","BTCF0:USTF0",1747005215339,0.65241338,103920.0,103910.0,0.34239982]
["bitfinex-derivatives","BTCF0:USTF0",1747005215542,0.65481338,103920.0,103910.0,0.3063861]
["bitfinex-derivatives","BTCF0:USTF0",1747005215741,0.65971338,103920.0,103910.0,0.3063861]
["bitfinex-derivatives","BTCF0:USTF0",1747005216052,0.65971338,103920.0,103910.0,0.3073861]
["bitfinex-derivatives","BTCF0:USTF0",1747005216535,1.02051338,103920.0,103910.0,0.3384861]
["bitfinex-derivatives","BTCF0:USTF0",1747005216848,1.02151338,103920.0,103910.0,0.3394861]
["bitfinex-derivatives","BTCF0:USTF0",1747005217046,1.02151338,103920.0,103910.0,0.1934261]
["bitfinex-derivatives","BTCF0:USTF0",1747005217349,1.23613165,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747005218141,0.1924261,103910.0,103900.0,0.92249493]
["bitfinex-derivatives","BTCF0:USTF0",1747005218341,0.76791188,103910.0,103900.0,0.92249493]
["bitfinex-derivatives","BTCF0:USTF0",1747005219250,0.93291188,103910.0,103900.0,0.92449493]
["bitfinex-derivatives","BTCF0:USTF0",1747005220149,0.93291188,103910.0,103900.0,0.4848327]
["bitfinex-derivatives","BTCF0:USTF0",1747005221244,0.8145261,103910.0,103900.0,0.4848327]
["bitfinex-derivatives","BTCF0:USTF0",1747005223350,0.8145261,103910.0,103900.0,0.4367216]
["bitfinex-derivatives","BTCF0:USTF0",1747005223548,0.4537261,103910.0,103900.0,0.4367216]
["bitfinex-derivatives","BTCF0:USTF0",1747005225149,0.4537261,103910.0,103900.0,0.4694216]
["bitfinex-derivatives","BTCF0:USTF0",1747005226249,0.5676861,103910.0,103900.0,0.4694216]
["bitfinex-derivatives","BTCF0:USTF0",1747005229455,0.5725861,103910.0,103900.0,0.4694216]
["bitfinex-derivatives","BTCF0:USTF0",1747005243477,1.01117374,103910.0,103900.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747005243781,1.10741549,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747005243971,1.10741549,103910.0,103900.0,0.1944446]
["bitfinex-derivatives","BTCF0:USTF0",1747005244172,1.10741549,103910.0,103900.0,0.2267446]
["bitfinex-derivatives","BTCF0:USTF0",1747005249986,1.18055213,103910.0,103900.0,0.2267446]
["bitfinex-derivatives","BTCF0:USTF0",1747005250381,1.18055213,103910.0,103900.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747005250586,1.18055213,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747005253883,1.18055213,103910.0,103900.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747005258997,1.18295213,103910.0,103900.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747005262596,1.18295213,103910.0,103900.0,0.2286446]
["bitfinex-derivatives","BTCF0:USTF0",1747005264705,1.18295213,103910.0,103900.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747005267808,1.27977,103910.0,103900.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747005268009,0.91897,103910.0,103900.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747005268313,1.27977,103910.0,103900.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747005269613,0.1924446,103900.0,103890.0,0.0156094]
["bitfinex-derivatives","BTCF0:USTF0",1747005269805,0.1924446,103900.0,103890.0,0.0477094]
["bitfinex-derivatives","BTCF0:USTF0",1747005269806,0.77441988,103900.0,103890.0,0.0477094]
["bitfinex-derivatives","BTCF0:USTF0",1747005270310,0.93841988,103900.0,103890.0,0.0477094]
["bitfinex-derivatives","BTCF0:USTF0",1747005270502,0.94332988,103900.0,103890.0,0.0477094]
["bitfinex-derivatives","BTCF0:USTF0",1747005270700,1.04057163,103900.0,103890.0,0.0497094]
["bitfinex-derivatives","BTCF0:USTF0",1747005271109,1.04057163,103900.0,103890.0,0.0527094]
["bitfinex-derivatives","BTCF0:USTF0",1747005272006,1.04057163,103900.0,103890.0,0.0517094]
["bitfinex-derivatives","BTCF0:USTF0",1747005273113,1.03957163,103900.0,103890.0,0.0497094]
["bitfinex-derivatives","BTCF0:USTF0",1747005273406,1.04057163,103900.0,103890.0,0.0517094]
["bitfinex-derivatives","BTCF0:USTF0",1747005276211,1.11370827,103900.0,103890.0,0.0517094]
["bitfinex-derivatives","BTCF0:USTF0",1747005288728,1.11370827,103900.0,103890.0,0.03706251]
["bitfinex-derivatives","BTCF0:USTF0",1747005292136,1.12811092,103900.0,103890.0,0.03706251]
["bitfinex-derivatives","BTCF0:USTF0",1747005294433,1.12811092,103900.0,103890.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747005294929,1.12811092,103900.0,103890.0,0.03616251]
["bitfinex-derivatives","BTCF0:USTF0",1747005295539,1.22492879,103900.0,103890.0,0.03616251]
["bitfinex-derivatives","BTCF0:USTF0",1747005297138,1.22732879,103900.0,103890.0,0.03616251]
["bitfinex-derivatives","BTCF0:USTF0",1747005299846,1.38702879,103900.0,103890.0,0.03616251]
["bitfinex-derivatives","BTCF0:USTF0",1747005303338,1.38702879,103900.0,103890.0,0.06876251]
["bitfinex-derivatives","BTCF0:USTF0",1747005304146,1.31389215,103900.0,103890.0,0.06876251]
["bitfinex-derivatives","BTCF0:USTF0",1747005304846,0.55781422,103900.0,103890.0,0.45273325]
["bitfinex-derivatives","BTCF0:USTF0",1747005305141,0.55781422,103900.0,103890.0,1.09961476]
["bitfinex-derivatives","BTCF0:USTF0",1747005305142,0.46157247,103900.0,103890.0,1.09961476]
["bitfinex-derivatives","BTCF0:USTF0",1747005305346,0.29757247,103900.0,103890.0,1.01361476]
["bitfinex-derivatives","BTCF0:USTF0",1747005305547,0.29757247,103900.0,103890.0,0.93582712]
["bitfinex-derivatives","BTCF0:USTF0",1747005305739,0.73616011,103900.0,103890.0,0.26884402]
["bitfinex-derivatives","BTCF0:USTF0",1747005305940,0.97539877,103900.0,103890.0,0.26884402]
["bitfinex-derivatives","BTCF0:USTF0",1747005306137,1.13939877,103900.0,103890.0,0.56876251]
["bitfinex-derivatives","BTCF0:USTF0",1747005306341,1.06161113,103900.0,103890.0,0.56876251]
["bitfinex-derivatives","BTCF0:USTF0",1747005307453,1.06161113,103900.0,103890.0,0.06876251]
["bitfinex-derivatives","BTCF0:USTF0",1747005307750,0.96479326,103900.0,103890.0,0.21578728]
["bitfinex-derivatives","BTCF0:USTF0",1747005309849,1.12449326,103900.0,103890.0,0.21578728]
["bitfinex-derivatives","BTCF0:USTF0",1747005310056,1.0425809,103900.0,103890.0,0.21578728]
["bitfinex-derivatives","BTCF0:USTF0",1747005310744,1.03827603,103900.0,103890.0,0.06876251]
["bitfinex-derivatives","BTCF0:USTF0",1747005310945,1.11606367,103900.0,103890.0,0.06876251]
["bitfinex-derivatives","BTCF0:USTF0",1747005311754,1.03827603,103900.0,103890.0,0.06876251]
["bitfinex-derivatives","BTCF0:USTF0",1747005312556,1.11606367,103900.0,103890.0,0.06876251]
["bitfinex-derivatives","BTCF0:USTF0",1747005314054,1.03827603,103900.0,103890.0,0.26122561]
["bitfinex-derivatives","BTCF0:USTF0",1747005314355,0.89528839,103900.0,103890.0,0.26122561]
["bitfinex-derivatives","BTCF0:USTF0",1747005314551,0.35951277,103900.0,103890.0,0.94981325]
["bitfinex-derivatives","BTCF0:USTF0",1747005314757,0.55195737,103900.0,103890.0,1.08213078]
["bitfinex-derivatives","BTCF0:USTF0",1747005315057,0.55195737,103900.0,103890.0,1.58213078]
["bitfinex-derivatives","BTCF0:USTF0",1747005315251,0.27423737,103900.0,103890.0,1.58213078]
["bitfinex-derivatives","BTCF0:USTF0",1747005316147,0.27423737,103900.0,103890.0,1.50434314]
["bitfinex-derivatives","BTCF0:USTF0",1747005317455,0.27423737,103900.0,103890.0,1.25434314]
["bitfinex-derivatives","BTCF0:USTF0",1747005317956,0.2007546,103900.0,103890.0,1.25434314]
["bitfinex-derivatives","BTCF0:USTF0",1747005320652,0.2007546,103900.0,103890.0,1.15809114]
["bitfinex-derivatives","BTCF0:USTF0",1747005322058,0.27854224,103900.0,103890.0,1.15809114]
["bitfinex-derivatives","BTCF0:USTF0",1747005322259,0.42232988,103900.0,103890.0,0.71846804]
["bitfinex-derivatives","BTCF0:USTF0",1747005322556,0.42232988,103900.0,103890.0,0.68240251]
["bitfinex-derivatives","BTCF0:USTF0",1747005322760,0.34454224,103900.0,103890.0,0.68240251]
["bitfinex-derivatives","BTCF0:USTF0",1747005322965,0.34454224,103900.0,103890.0,0.18240251]
["bitfinex-derivatives","BTCF0:USTF0",1747005323147,0.50854224,103900.0,103890.0,0.18240251]
["bitfinex-derivatives","BTCF0:USTF0",1747005323557,0.86934224,103900.0,103890.0,0.18240251]
["bitfinex-derivatives","BTCF0:USTF0",1747005324458,0.94712988,103900.0,103890.0,0.03616251]
["bitfinex-derivatives","BTCF0:USTF0",1747005324762,1.0433809,103900.0,103890.0,0.03616251]
["bitfinex-derivatives","BTCF0:USTF0",1747005325063,0.96559326,103900.0,103890.0,0.03616251]
["bitfinex-derivatives","BTCF0:USTF0",1747005327362,1.12529326,103900.0,103890.0,0.03616251]
["bitfinex-derivatives","BTCF0:USTF0",1747005328060,0.96559326,103900.0,103890.0,0.22862561]
["bitfinex-derivatives","BTCF0:USTF0",1747005328357,0.86934224,103900.0,103890.0,0.26172561]
["bitfinex-derivatives","BTCF0:USTF0",1747005328558,0.5111746,103900.0,103890.0,0.26172561]
["bitfinex-derivatives","BTCF0:USTF0",1747005329364,0.3790746,103900.0,103890.0,0.26172561]
["bitfinex-derivatives","BTCF0:USTF0",1747005330165,0.5430746,103900.0,103890.0,0.26172561]
["bitfinex-derivatives","BTCF0:USTF0",1747005332459,0.5430746,103900.0,103890.0,0.62252561]
["bitfinex-derivatives","BTCF0:USTF0",1747005332966,0.5430746,103900.0,103890.0,0.26172561]
["bitfinex-derivatives","BTCF0:USTF0",1747005333170,0.5430746,103900.0,103890.0,0.70031325]
["bitfinex-derivatives","BTCF0:USTF0",1747005333363,0.5430746,103900.0,103890.0,0.73633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005333553,0.5430746,103900.0,103890.0,0.65855153]
["bitfinex-derivatives","BTCF0:USTF0",1747005334063,0.3790746,103900.0,103890.0,0.65855153]
["bitfinex-derivatives","BTCF0:USTF0",1747005334368,0.3790746,103900.0,103890.0,0.29775153]
["bitfinex-derivatives","BTCF0:USTF0",1747005335466,0.3790746,103900.0,103890.0,0.65855153]
["bitfinex-derivatives","BTCF0:USTF0",1747005335668,0.3790746,103900.0,103890.0,0.29775153]
["bitfinex-derivatives","BTCF0:USTF0",1747005336169,0.3790746,103900.0,103890.0,0.65855153]
["bitfinex-derivatives","BTCF0:USTF0",1747005336364,0.3790746,103900.0,103890.0,0.29775153]
["bitfinex-derivatives","BTCF0:USTF0",1747005338066,0.3790746,103900.0,103890.0,0.65855153]
["bitfinex-derivatives","BTCF0:USTF0",1747005338274,0.3790746,103900.0,103890.0,0.29775153]
["bitfinex-derivatives","BTCF0:USTF0",1747005338965,0.3790746,103900.0,103890.0,0.65855153]
["bitfinex-derivatives","BTCF0:USTF0",1747005340885,0.00831,103900.0,103890.0,0.65855153]
["bitfinex-derivatives","BTCF0:USTF0",1747005341077,0.2007546,103900.0,103890.0,0.73633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005341583,0.2325546,103900.0,103890.0,0.73633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005341881,0.04011,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005342270,0.2325546,103900.0,103890.0,1.15855153]
["bitfinex-derivatives","BTCF0:USTF0",1747005342483,0.2325546,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005342684,0.04011,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005342876,0.2325546,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005343077,0.2655546,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005343478,0.2007546,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005343782,0.2335546,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005343982,0.2665546,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005346782,0.07411,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005346977,0.2665546,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005348987,0.07411,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005349288,0.00831,103900.0,103890.0,1.23633917]
["bitfinex-derivatives","BTCF0:USTF0",1747005350291,0.00831,103900.0,103890.0,1.38336394]
["bitfinex-derivatives","BTCF0:USTF0",1747005356497,0.03961,103900.0,103890.0,1.38336394]
["bitfinex-derivatives","BTCF0:USTF0",1747005356696,0.00831,103900.0,103890.0,1.38336394]
["bitfinex-derivatives","BTCF0:USTF0",1747005357795,0.03961,103900.0,103890.0,1.38336394]
["bitfinex-derivatives","BTCF0:USTF0",1747005359998,0.03961,103900.0,103890.0,1.02256394]
["bitfinex-derivatives","BTCF0:USTF0",1747005360191,0.03961,103900.0,103890.0,1.74416394]
["bitfinex-derivatives","BTCF0:USTF0",1747005361004,0.07171,103900.0,103890.0,1.74416394]
["bitfinex-derivatives","BTCF0:USTF0",1747005362100,0.23571,103900.0,103890.0,1.74416394]
["bitfinex-derivatives","BTCF0:USTF0",1747005363201,0.00831,103900.0,103890.0,1.92195158]
["bitfinex-derivatives","BTCF0:USTF0",1747005363403,0.17368277,103920.0,103910.0,0.1924261]
["bitfinex-derivatives","BTCF0:USTF0",1747005363605,0.14038277,103920.0,103910.0,1.10529374]
["bitfinex-derivatives","BTCF0:USTF0",1747005363795,0.14038277,103920.0,103910.0,1.16869374]
["bitfinex-derivatives","BTCF0:USTF0",1747005364705,0.14238277,103920.0,103910.0,1.16869374]
["bitfinex-derivatives","BTCF0:USTF0",1747005365005,0.14238277,103920.0,103910.0,1.66869374]
["bitfinex-derivatives","BTCF0:USTF0",1747005365201,0.14438277,103920.0,103910.0,1.66969374]
["bitfinex-derivatives","BTCF0:USTF0",1747005365705,0.14238277,103920.0,103910.0,1.66969374]
["bitfinex-derivatives","BTCF0:USTF0",1747005365900,0.14238277,103920.0,103910.0,1.67069374]
["bitfinex-derivatives","BTCF0:USTF0",1747005366309,0.33479037,103920.0,103910.0,1.67069374]
["bitfinex-derivatives","BTCF0:USTF0",1747005366701,0.33479037,103920.0,103910.0,1.1992061]
["bitfinex-derivatives","BTCF0:USTF0",1747005366702,0.33279037,103920.0,103910.0,1.1992061]
["bitfinex-derivatives","BTCF0:USTF0",1747005366896,0.77237801,103920.0,103910.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747005367097,0.57557801,103920.0,103910.0,0.6964261]
["bitfinex-derivatives","BTCF0:USTF0",1747005367596,0.57557801,103920.0,103910.0,0.1964261]
["bitfinex-derivatives","BTCF0:USTF0",1747005367996,0.57557801,103920.0,103910.0,0.23245202]
["bitfinex-derivatives","BTCF0:USTF0",1747005368505,0.57557801,103920.0,103910.0,0.1964261]
["bitfinex-derivatives","BTCF0:USTF0",1747005369209,0.93637801,103920.0,103910.0,0.1964261]
["bitfinex-derivatives","BTCF0:USTF0",1747005369810,1.11039814,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747005370005,1.22383814,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747005371307,1.32065601,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747005374412,1.24717324,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747005375309,1.24717324,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747005375503,1.24817324,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747005376314,0.1924261,103910.0,103900.0,0.02179393]
["bitfinex-derivatives","BTCF0:USTF0",1747005376611,0.72571374,103910.0,103900.0,0.02179393]
["bitfinex-derivatives","BTCF0:USTF0",1747005376908,0.82194623,103910.0,103900.0,0.21423853]
["bitfinex-derivatives","BTCF0:USTF0",1747005377115,0.98594623,103910.0,103900.0,0.02179393]
["bitfinex-derivatives","BTCF0:USTF0",1747005377504,0.98694623,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005377811,1.06473387,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005378825,0.98694623,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005380919,1.29783074,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005381619,1.2200431,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005382909,1.29783074,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005383219,1.48821074,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005384215,1.4104231,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005384920,1.5239031,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005387320,1.56468367,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005389017,1.09048367,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005389206,1.69860367,103910.0,103900.0,0.02379393]
["bitfinex-derivatives","BTCF0:USTF0",1747005389519,1.32410297,103910.0,103900.0,0.24913853]
["bitfinex-derivatives","BTCF0:USTF0",1747005389709,1.32410297,103910.0,103900.0,0.87250674]
["bitfinex-derivatives","BTCF0:USTF0",1747005389710,0.50780297,103910.0,103900.0,0.87250674]
["bitfinex-derivatives","BTCF0:USTF0",1747005389911,0.62128297,103910.0,103900.0,0.87250674]
["bitfinex-derivatives","BTCF0:USTF0",1747005390118,0.45728297,103910.0,103900.0,0.87250674]
["bitfinex-derivatives","BTCF0:USTF0",1747005390320,0.38030297,103910.0,103900.0,0.90852873]
["bitfinex-derivatives","BTCF0:USTF0",1747005392417,0.3069061,103910.0,103900.0,0.90852873]
["bitfinex-derivatives","BTCF0:USTF0",1747005392916,0.1934261,103910.0,103900.0,0.90852873]
["bitfinex-derivatives","BTCF0:USTF0",1747005393317,0.1934261,103910.0,103900.0,1.40852873]
["bitfinex-derivatives","BTCF0:USTF0",1747005393622,0.1934261,103910.0,103900.0,1.41797486]
["bitfinex-derivatives","BTCF0:USTF0",1747005394517,0.3067861,103910.0,103900.0,1.29940665]
["bitfinex-derivatives","BTCF0:USTF0",1747005395122,0.1934261,103910.0,103900.0,1.29940665]
["bitfinex-derivatives","BTCF0:USTF0",1747005395325,0.3067861,103910.0,103900.0,1.29940665]
["bitfinex-derivatives","BTCF0:USTF0",1747005395824,0.3067861,103910.0,103900.0,0.93860665]
["bitfinex-derivatives","BTCF0:USTF0",1747005396024,0.3067861,103910.0,103900.0,1.29940665]
["bitfinex-derivatives","BTCF0:USTF0",1747005397524,0.1934261,103910.0,103900.0,1.29940665]
["bitfinex-derivatives","BTCF0:USTF0",1747005397724,0.3067861,103910.0,103900.0,1.29940665]
["bitfinex-derivatives","BTCF0:USTF0",1747005397918,0.1934261,103910.0,103900.0,1.29940665]
["bitfinex-derivatives","BTCF0:USTF0",1747005398123,0.3067861,103910.0,103900.0,0.93860665]
["bitfinex-derivatives","BTCF0:USTF0",1747005398324,0.3067861,103910.0,103900.0,1.29940665]
["bitfinex-derivatives","BTCF0:USTF0",1747005398819,0.3067861,103910.0,103900.0,0.93860665]
["bitfinex-derivatives","BTCF0:USTF0",1747005399025,0.3067861,103910.0,103900.0,1.29940665]
["bitfinex-derivatives","BTCF0:USTF0",1747005401819,0.3067861,103910.0,103900.0,1.41797486]
["bitfinex-derivatives","BTCF0:USTF0",1747005402429,0.3067861,103910.0,103900.0,1.38195287]
["bitfinex-derivatives","BTCF0:USTF0",1747005402730,0.3067861,103910.0,103900.0,1.41796241]
["bitfinex-derivatives","BTCF0:USTF0",1747005403029,0.3067861,103910.0,103900.0,1.2993942]
["bitfinex-derivatives","BTCF0:USTF0",1747005404429,0.3067861,103910.0,103900.0,1.26338466]
["bitfinex-derivatives","BTCF0:USTF0",1747005407419,0.3067861,103910.0,103900.0,1.29939298]
["bitfinex-derivatives","BTCF0:USTF0",1747005407618,0.3067861,103910.0,103900.0,1.26338466]
["bitfinex-derivatives","BTCF0:USTF0",1747005408032,0.3067861,103910.0,103900.0,1.29939156]
["bitfinex-derivatives","BTCF0:USTF0",1747005409133,0.3067861,103910.0,103900.0,0.93859156]
["bitfinex-derivatives","BTCF0:USTF0",1747005409326,0.3067861,103910.0,103900.0,1.37716685]
["bitfinex-derivatives","BTCF0:USTF0",1747005409635,0.3067861,103910.0,103900.0,1.34115995]
["bitfinex-derivatives","BTCF0:USTF0",1747005410034,0.3067861,103910.0,103900.0,1.37716452]
["bitfinex-derivatives","BTCF0:USTF0",1747005410432,0.3067861,103910.0,103900.0,1.01636452]
["bitfinex-derivatives","BTCF0:USTF0",1747005410833,0.3067861,103910.0,103900.0,1.37716452]
["bitfinex-derivatives","BTCF0:USTF0",1747005411033,0.3067861,103910.0,103900.0,1.29938923]
["bitfinex-derivatives","BTCF0:USTF0",1747005411232,0.3067861,103910.0,103900.0,1.37716452]
["bitfinex-derivatives","BTCF0:USTF0",1747005411528,0.001,103910.0,103900.0,1.37716452]
["bitfinex-derivatives","BTCF0:USTF0",1747005411730,0.001,103910.0,103900.0,1.61517524]
["bitfinex-derivatives","BTCF0:USTF0",1747005412033,0.001,103910.0,103900.0,2.01197568]
["bitfinex-derivatives","BTCF0:USTF0",1747005413326,0.001,103910.0,103900.0,2.17597568]
["bitfinex-derivatives","BTCF0:USTF0",1747005414139,0.001,103910.0,103900.0,2.01197568]
["bitfinex-derivatives","BTCF0:USTF0",1747005415232,0.001,103910.0,103900.0,1.97489681]
["bitfinex-derivatives","BTCF0:USTF0",1747005416034,0.001,103910.0,103900.0,2.31724186]
["bitfinex-derivatives","BTCF0:USTF0",1747005418626,0.033,103910.0,103900.0,2.20384186]
["bitfinex-derivatives","BTCF0:USTF0",1747005418830,0.033,103910.0,103900.0,2.12092186]
["bitfinex-derivatives","BTCF0:USTF0",1747005419038,0.0654,103910.0,103900.0,2.12092186]
["bitfinex-derivatives","BTCF0:USTF0",1747005419241,0.2578261,103910.0,103900.0,1.88913015]
["bitfinex-derivatives","BTCF0:USTF0",1747005419540,0.0654,103910.0,103900.0,2.00245015]
["bitfinex-derivatives","BTCF0:USTF0",1747005419841,0.0654,103910.0,103900.0,2.12092186]
["bitfinex-derivatives","BTCF0:USTF0",1747005420039,0.033,103910.0,103900.0,2.12092186]
["bitfinex-derivatives","BTCF0:USTF0",1747005420343,0.001,103910.0,103900.0,2.31716186]
["bitfinex-derivatives","BTCF0:USTF0",1747005420534,0.0316,103930.0,103900.0,2.09082408]
["bitfinex-derivatives","BTCF0:USTF0",1747005420732,0.50414047,103950.0,103920.0,1.00664212]
["bitfinex-derivatives","BTCF0:USTF0",1747005420937,0.58382997,103950.0,103940.0,0.67164221]
["bitfinex-derivatives","BTCF0:USTF0",1747005421139,0.74782997,103950.0,103940.0,0.5531705]
["bitfinex-derivatives","BTCF0:USTF0",1747005421439,0.67084997,103950.0,103940.0,0.5531705]
["bitfinex-derivatives","BTCF0:USTF0",1747005421939,0.73554997,103950.0,103940.0,0.5864705]
["bitfinex-derivatives","BTCF0:USTF0",1747005422143,0.74054997,103950.0,103940.0,0.5864705]
["bitfinex-derivatives","BTCF0:USTF0",1747005423241,0.74054997,103950.0,103940.0,0.60056725]
["bitfinex-derivatives","BTCF0:USTF0",1747005423439,0.74454997,103950.0,103940.0,0.60156725]
["bitfinex-derivatives","BTCF0:USTF0",1747005423640,1.22382168,103950.0,103940.0,0.01509675]
["bitfinex-derivatives","BTCF0:USTF0",1747005423832,1.22382168,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747005423833,0.192389,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747005424141,0.6139718,103930.0,103920.0,0.3057276]
["bitfinex-derivatives","BTCF0:USTF0",1747005424341,0.6754718,103930.0,103920.0,0.3057276]
["bitfinex-derivatives","BTCF0:USTF0",1747005424640,1.0686718,103930.0,103920.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1747005424839,0.82634351,103930.0,103920.0,0.3057276]
["bitfinex-derivatives","BTCF0:USTF0",1747005425034,0.82634351,103930.0,103920.0,0.65207265]
["bitfinex-derivatives","BTCF0:USTF0",1747005425035,0.7088718,103930.0,103920.0,0.65207265]
["bitfinex-derivatives","BTCF0:USTF0",1747005425436,0.7098718,103930.0,103920.0,1.15207265]
["bitfinex-derivatives","BTCF0:USTF0",1747005426544,0.7088718,103930.0,103920.0,1.14807265]
["bitfinex-derivatives","BTCF0:USTF0",1747005426745,0.7098718,103930.0,103920.0,1.14907265]
["bitfinex-derivatives","BTCF0:USTF0",1747005426945,0.7098718,103930.0,103920.0,1.16376392]
["bitfinex-derivatives","BTCF0:USTF0",1747005428442,0.6617706,103930.0,103920.0,1.16372392]
["bitfinex-derivatives","BTCF0:USTF0",1747005428641,0.6617706,103930.0,103920.0,1.19442392]
["bitfinex-derivatives","BTCF0:USTF0",1747005429146,0.6617706,103930.0,103920.0,0.85207887]
["bitfinex-derivatives","BTCF0:USTF0",1747005432248,0.37318,103930.0,103920.0,1.33135058]
["bitfinex-derivatives","BTCF0:USTF0",1747005432548,0.166,103930.0,103920.0,1.64392682]
["bitfinex-derivatives","BTCF0:USTF0",1747005433140,0.002,103930.0,103920.0,1.64392682]
["bitfinex-derivatives","BTCF0:USTF0",1747005434042,0.002,103930.0,103920.0,1.90792682]
["bitfinex-derivatives","BTCF0:USTF0",1747005435248,0.002,103930.0,103920.0,1.74392682]
["bitfinex-derivatives","BTCF0:USTF0",1747005435648,0.002,103930.0,103920.0,1.64770282]
["bitfinex-derivatives","BTCF0:USTF0",1747005436048,0.002,103930.0,103920.0,1.79472759]
["bitfinex-derivatives","BTCF0:USTF0",1747005436450,0.002,103930.0,103920.0,1.89095159]
["bitfinex-derivatives","BTCF0:USTF0",1747005437144,0.0024,103940.0,103930.0,0.292389]
["bitfinex-derivatives","BTCF0:USTF0",1747005437336,0.0024,103940.0,103930.0,0.83686071]
["bitfinex-derivatives","BTCF0:USTF0",1747005437542,0.0024,103940.0,103930.0,0.87284124]
["bitfinex-derivatives","BTCF0:USTF0",1747005437947,0.0024,103940.0,103930.0,1.37284124]
["bitfinex-derivatives","BTCF0:USTF0",1747005438445,0.0044,103940.0,103930.0,1.37284124]
["bitfinex-derivatives","BTCF0:USTF0",1747005438653,0.0054,103940.0,103930.0,1.37384124]
["bitfinex-derivatives","BTCF0:USTF0",1747005439255,0.0044,103940.0,103930.0,1.37284124]
["bitfinex-derivatives","BTCF0:USTF0",1747005439448,0.0034,103940.0,103930.0,1.37384124]
["bitfinex-derivatives","BTCF0:USTF0",1747005439646,0.0044,103940.0,103930.0,1.37384124]
["bitfinex-derivatives","BTCF0:USTF0",1747005440053,0.0044,103940.0,103930.0,1.37584124]
["bitfinex-derivatives","BTCF0:USTF0",1747005440255,0.1684,103940.0,103930.0,1.37584124]
["bitfinex-derivatives","BTCF0:USTF0",1747005440758,0.1684,103940.0,103930.0,1.01504124]
["bitfinex-derivatives","BTCF0:USTF0",1747005441056,0.1674,103940.0,103930.0,1.73764124]
["bitfinex-derivatives","BTCF0:USTF0",1747005441457,0.1674,103940.0,103930.0,1.88466601]
["bitfinex-derivatives","BTCF0:USTF0",1747005441857,0.1674,103940.0,103930.0,1.16306601]
["bitfinex-derivatives","BTCF0:USTF0",1747005442048,0.1674,103940.0,103930.0,1.88466601]
["bitfinex-derivatives","BTCF0:USTF0",1747005443762,0.1674,103940.0,103930.0,1.99794601]
["bitfinex-derivatives","BTCF0:USTF0",1747005443956,0.2604,103940.0,103930.0,1.8794743]
["bitfinex-derivatives","BTCF0:USTF0",1747005444158,0.2604,103940.0,103930.0,1.7794743]
["bitfinex-derivatives","BTCF0:USTF0",1747005444960,0.2604,103940.0,103930.0,1.89794601]
["bitfinex-derivatives","BTCF0:USTF0",1747005450565,0.2604,103940.0,103930.0,1.75092124]
["bitfinex-derivatives","BTCF0:USTF0",1747005451661,0.11328,103950.0,103940.0,0.1923705]
["bitfinex-derivatives","BTCF0:USTF0",1747005451954,0.0971,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1747005452162,0.2611,103960.0,103950.0,0.81776371]
["bitfinex-derivatives","BTCF0:USTF0",1747005452461,0.2289,103960.0,103950.0,0.81776371]
["bitfinex-derivatives","BTCF0:USTF0",1747005453560,0.2309,103960.0,103950.0,0.81776371]
["bitfinex-derivatives","BTCF0:USTF0",1747005454167,0.2309,103960.0,103950.0,0.82740426]
["bitfinex-derivatives","BTCF0:USTF0",1747005454566,0.2319,103960.0,103950.0,0.82740426]
["bitfinex-derivatives","BTCF0:USTF0",1747005454868,0.2319,103960.0,103950.0,1.32740426]
["bitfinex-derivatives","BTCF0:USTF0",1747005455068,0.2319,103960.0,103950.0,1.36334837]
["bitfinex-derivatives","BTCF0:USTF0",1747005460469,0.2319,103960.0,103950.0,1.72414837]
["bitfinex-derivatives","BTCF0:USTF0",1747005460766,0.2319,103960.0,103950.0,1.00254837]
["bitfinex-derivatives","BTCF0:USTF0",1747005460968,0.2319,103960.0,103950.0,1.72414837]
["bitfinex-derivatives","BTCF0:USTF0",1747005461769,0.2319,103960.0,103950.0,1.00254837]
["bitfinex-derivatives","BTCF0:USTF0",1747005461971,0.2319,103960.0,103950.0,1.72414837]
["bitfinex-derivatives","BTCF0:USTF0",1747005464570,0.2299,103960.0,103950.0,1.72614837]
["bitfinex-derivatives","BTCF0:USTF0",1747005465270,0.2299,103960.0,103950.0,1.87317314]
["bitfinex-derivatives","BTCF0:USTF0",1747005465873,0.2299,103960.0,103950.0,1.90317314]
["bitfinex-derivatives","BTCF0:USTF0",1747005469673,0.2299,103960.0,103950.0,2.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1747005471075,0.2299,103960.0,103950.0,1.28157314]
["bitfinex-derivatives","BTCF0:USTF0",1747005471268,0.2299,103960.0,103950.0,2.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1747005472374,0.2299,103960.0,103950.0,1.85614837]
["bitfinex-derivatives","BTCF0:USTF0",1747005475277,0.2299,103960.0,103950.0,1.81535903]
["bitfinex-derivatives","BTCF0:USTF0",1747005479777,0.2299,103960.0,103950.0,2.04006617]
["bitfinex-derivatives","BTCF0:USTF0",1747005479974,0.2299,103960.0,103950.0,1.9623838]
["bitfinex-derivatives","BTCF0:USTF0",1747005482880,0.2299,103960.0,103950.0,1.8623838]
["bitfinex-derivatives","BTCF0:USTF0",1747005484384,0.2299,103960.0,103950.0,1.1407838]
["bitfinex-derivatives","BTCF0:USTF0",1747005484580,0.2299,103960.0,103950.0,1.7491438]
["bitfinex-derivatives","BTCF0:USTF0",1747005484779,0.4222335,103960.0,103950.0,1.72172143]
["bitfinex-derivatives","BTCF0:USTF0",1747005485081,0.4222335,103960.0,103950.0,1.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1747005485283,0.2299,103960.0,103950.0,1.4386038]
["bitfinex-derivatives","BTCF0:USTF0",1747005485682,0.4222335,103960.0,103950.0,1.4690038]
["bitfinex-derivatives","BTCF0:USTF0",1747005486278,0.4222335,103960.0,103950.0,1.4386038]
["bitfinex-derivatives","BTCF0:USTF0",1747005486781,0.4222335,103960.0,103950.0,1.4717038]
["bitfinex-derivatives","BTCF0:USTF0",1747005487285,0.49991587,103960.0,103950.0,0.87732088]
["bitfinex-derivatives","BTCF0:USTF0",1747005487578,0.49991587,103960.0,103950.0,0.99048088]
["bitfinex-derivatives","BTCF0:USTF0",1747005487786,0.86071587,103960.0,103950.0,0.99048088]
["bitfinex-derivatives","BTCF0:USTF0",1747005487976,0.86071587,103960.0,103950.0,0.64902477]
["bitfinex-derivatives","BTCF0:USTF0",1747005488177,0.95691187,103960.0,103950.0,0.76218477]
["bitfinex-derivatives","BTCF0:USTF0",1747005488377,0.95691187,103960.0,103950.0,0.26218477]
["bitfinex-derivatives","BTCF0:USTF0",1747005488581,0.95691187,103960.0,103950.0,0.45453677]
["bitfinex-derivatives","BTCF0:USTF0",1747005489287,0.8792295,103960.0,103950.0,0.45453677]
["bitfinex-derivatives","BTCF0:USTF0",1747005489482,0.7830335,103960.0,103950.0,0.45453677]
["bitfinex-derivatives","BTCF0:USTF0",1747005491187,0.7830335,103960.0,103950.0,0.49061379]
["bitfinex-derivatives","BTCF0:USTF0",1747005491987,0.7830335,103960.0,103950.0,0.45453677]
["bitfinex-derivatives","BTCF0:USTF0",1747005494892,0.7830335,103960.0,103950.0,0.307512]
["bitfinex-derivatives","BTCF0:USTF0",1747005495697,0.7830335,103960.0,103950.0,0.338412]
["bitfinex-derivatives","BTCF0:USTF0",1747005497990,0.8961935,103960.0,103950.0,0.338412]
["bitfinex-derivatives","BTCF0:USTF0",1747005500191,0.8961935,103960.0,103950.0,0.307512]
["bitfinex-derivatives","BTCF0:USTF0",1747005501591,0.8961935,103960.0,103950.0,0.338912]
["bitfinex-derivatives","BTCF0:USTF0",1747005505098,1.01461647,103960.0,103950.0,0.307512]
["bitfinex-derivatives","BTCF0:USTF0",1747005505800,1.01461647,103960.0,103950.0,0.339412]
["bitfinex-derivatives","BTCF0:USTF0",1747005507490,0.8961935,103960.0,103950.0,0.339412]
["bitfinex-derivatives","BTCF0:USTF0",1747005510001,0.8961935,103960.0,103950.0,0.226252]
["bitfinex-derivatives","BTCF0:USTF0",1747005510297,0.8961935,103960.0,103950.0,0.307432]
["bitfinex-derivatives","BTCF0:USTF0",1747005510500,0.8961935,103960.0,103950.0,0.339932]
["bitfinex-derivatives","BTCF0:USTF0",1747005511293,0.97391435,103960.0,103950.0,0.339932]
["bitfinex-derivatives","BTCF0:USTF0",1747005512498,1.00541435,103960.0,103950.0,0.339932]
["bitfinex-derivatives","BTCF0:USTF0",1747005513599,0.64461435,103960.0,103950.0,0.339932]
["bitfinex-derivatives","BTCF0:USTF0",1747005513897,1.00541435,103960.0,103950.0,0.339932]
["bitfinex-derivatives","BTCF0:USTF0",1747005514303,0.64461435,103960.0,103950.0,0.339932]
["bitfinex-derivatives","BTCF0:USTF0",1747005514496,1.00541435,103960.0,103950.0,0.339932]
["bitfinex-derivatives","BTCF0:USTF0",1747005516501,0.64461435,103960.0,103950.0,0.339932]
["bitfinex-derivatives","BTCF0:USTF0",1747005516703,1.00541435,103960.0,103950.0,0.339932]
["bitfinex-derivatives","BTCF0:USTF0",1747005517104,1.07881122,103960.0,103950.0,0.339932]
["bitfinex-derivatives","BTCF0:USTF0",1747005518806,0.192352,103950.0,103940.0,0.02178734]
["bitfinex-derivatives","BTCF0:USTF0",1747005519104,0.9635937,103950.0,103940.0,0.02178734]
["bitfinex-derivatives","BTCF0:USTF0",1747005519501,1.05978916,103950.0,103940.0,0.02178734]
["bitfinex-derivatives","BTCF0:USTF0",1747005520008,0.98206831,103950.0,103940.0,0.02178734]
["bitfinex-derivatives","BTCF0:USTF0",1747005520194,1.14606831,103950.0,103940.0,0.02178734]
["bitfinex-derivatives","BTCF0:USTF0",1747005520399,1.14706831,103950.0,103940.0,0.02278734]
["bitfinex-derivatives","BTCF0:USTF0",1747005520808,1.14906831,103950.0,103940.0,0.02278734]
["bitfinex-derivatives","BTCF0:USTF0",1747005521006,1.14806831,103950.0,103940.0,0.02178734]
["bitfinex-derivatives","BTCF0:USTF0",1747005521305,1.14906831,103950.0,103940.0,0.02278734]
["bitfinex-derivatives","BTCF0:USTF0",1747005521608,1.60668618,103950.0,103940.0,0.02278734]
["bitfinex-derivatives","BTCF0:USTF0",1747005526109,0.88508618,103950.0,103940.0,0.02278734]
["bitfinex-derivatives","BTCF0:USTF0",1747005526305,1.60668618,103950.0,103940.0,0.02278734]
["bitfinex-derivatives","BTCF0:USTF0",1747005526608,1.58321778,103950.0,103940.0,0.02278734]
["bitfinex-derivatives","BTCF0:USTF0",1747005527409,1.53659778,103950.0,103940.0,0.21515784]
["bitfinex-derivatives","BTCF0:USTF0",1747005527598,0.81499778,103950.0,103940.0,0.31065784]
["bitfinex-derivatives","BTCF0:USTF0",1747005530909,0.59199693,103950.0,103940.0,0.31065784]
["bitfinex-derivatives","BTCF0:USTF0",1747005531110,0.308432,103950.0,103940.0,0.74917869]
["bitfinex-derivatives","BTCF0:USTF0",1747005531512,0.308432,103950.0,103940.0,0.78516594]
["bitfinex-derivatives","BTCF0:USTF0",1747005532314,0.306432,103950.0,103940.0,0.78516594]
["bitfinex-derivatives","BTCF0:USTF0",1747005532812,0.305432,103950.0,103940.0,0.78416594]
["bitfinex-derivatives","BTCF0:USTF0",1747005533002,0.306432,103950.0,103940.0,0.78516594]
["bitfinex-derivatives","BTCF0:USTF0",1747005533404,0.306432,103950.0,103940.0,0.86288679]
["bitfinex-derivatives","BTCF0:USTF0",1747005533812,0.306432,103950.0,103940.0,1.28516594]
["bitfinex-derivatives","BTCF0:USTF0",1747005534213,0.470432,103950.0,103940.0,1.28516594]
["bitfinex-derivatives","BTCF0:USTF0",1747005535410,0.470432,103950.0,103940.0,0.92436594]
["bitfinex-derivatives","BTCF0:USTF0",1747005535617,0.470432,103950.0,103940.0,1.28516594]
["bitfinex-derivatives","BTCF0:USTF0",1747005535812,0.27808,103950.0,103940.0,1.28516594]
["bitfinex-derivatives","BTCF0:USTF0",1747005536317,0.27808,103950.0,103940.0,1.36288679]
["bitfinex-derivatives","BTCF0:USTF0",1747005537309,0.27808,103950.0,103940.0,1.28516594]
["bitfinex-derivatives","BTCF0:USTF0",1747005541114,0.27808,103950.0,103940.0,1.20744509]
["bitfinex-derivatives","BTCF0:USTF0",1747005541314,0.27808,103950.0,103940.0,1.36288679]
["bitfinex-derivatives","BTCF0:USTF0",1747005542016,0.27808,103950.0,103940.0,1.28516594]
["bitfinex-derivatives","BTCF0:USTF0",1747005544123,0.27808,103950.0,103940.0,1.36288679]
["bitfinex-derivatives","BTCF0:USTF0",1747005546821,0.27808,103950.0,103940.0,1.46288679]
["bitfinex-derivatives","BTCF0:USTF0",1747005548024,0.27808,103950.0,103940.0,1.36288679]
["bitfinex-derivatives","BTCF0:USTF0",1747005549019,0.470432,103950.0,103940.0,1.20744509]
["bitfinex-derivatives","BTCF0:USTF0",1747005549318,0.535332,103950.0,103940.0,1.20744509]
["bitfinex-derivatives","BTCF0:USTF0",1747005549517,0.566932,103950.0,103940.0,1.20744509]
["bitfinex-derivatives","BTCF0:USTF0",1747005550523,0.566932,103950.0,103940.0,1.28516594]
["bitfinex-derivatives","BTCF0:USTF0",1747005552317,0.566932,103950.0,103940.0,1.32040509]
["bitfinex-derivatives","BTCF0:USTF0",1747005556216,0.566932,103950.0,103940.0,0.95960509]
["bitfinex-derivatives","BTCF0:USTF0",1747005556529,0.566932,103950.0,103940.0,1.32040509]
["bitfinex-derivatives","BTCF0:USTF0",1747005557828,0.566932,103950.0,103940.0,1.25566509]
["bitfinex-derivatives","BTCF0:USTF0",1747005559035,0.566932,103950.0,103940.0,0.55877459]
["bitfinex-derivatives","BTCF0:USTF0",1747005559036,1.00545285,103950.0,103940.0,0.55877459]
["bitfinex-derivatives","BTCF0:USTF0",1747005559336,1.00545285,103950.0,103940.0,0.82807784]
["bitfinex-derivatives","BTCF0:USTF0",1747005560031,1.00545285,103950.0,103940.0,0.32807784]
["bitfinex-derivatives","BTCF0:USTF0",1747005563033,0.927732,103950.0,103940.0,0.32807784]
["bitfinex-derivatives","BTCF0:USTF0",1747005563240,0.927732,103950.0,103940.0,0.35997784]
["bitfinex-derivatives","BTCF0:USTF0",1747005568846,0.927732,103950.0,103940.0,0.43769869]
["bitfinex-derivatives","BTCF0:USTF0",1747005569043,0.566932,103950.0,103940.0,0.50149869]
["bitfinex-derivatives","BTCF0:USTF0",1747005569239,0.566932,103950.0,103940.0,0.89828895]
["bitfinex-derivatives","BTCF0:USTF0",1747005569947,0.535332,103950.0,103940.0,0.89828895]
["bitfinex-derivatives","BTCF0:USTF0",1747005571251,0.535332,103950.0,103940.0,0.53748895]
["bitfinex-derivatives","BTCF0:USTF0",1747005571547,0.567232,103950.0,103940.0,0.89828895]
["bitfinex-derivatives","BTCF0:USTF0",1747005572840,0.567232,103950.0,103940.0,0.53748895]
["bitfinex-derivatives","BTCF0:USTF0",1747005573140,0.567232,103950.0,103940.0,0.89828895]
["bitfinex-derivatives","BTCF0:USTF0",1747005573654,0.567232,103950.0,103940.0,0.53748895]
["bitfinex-derivatives","BTCF0:USTF0",1747005573845,0.567232,103950.0,103940.0,0.89828895]
["bitfinex-derivatives","BTCF0:USTF0",1747005574251,0.567232,103950.0,103940.0,0.86229869]
["bitfinex-derivatives","BTCF0:USTF0",1747005575144,0.567232,103950.0,103940.0,0.89828164]
["bitfinex-derivatives","BTCF0:USTF0",1747005575453,0.567232,103950.0,103940.0,0.82056079]
["bitfinex-derivatives","BTCF0:USTF0",1747005575855,0.567232,103950.0,103940.0,0.89828164]
["bitfinex-derivatives","BTCF0:USTF0",1747005577552,0.567232,103950.0,103940.0,0.82056079]
["bitfinex-derivatives","BTCF0:USTF0",1747005577753,0.567232,103950.0,103940.0,0.45976079]
["bitfinex-derivatives","BTCF0:USTF0",1747005578053,0.567232,103950.0,103940.0,0.82056079]
["bitfinex-derivatives","BTCF0:USTF0",1747005578456,0.567232,103950.0,103940.0,0.45976079]
["bitfinex-derivatives","BTCF0:USTF0",1747005579453,0.64495285,103950.0,103940.0,0.09067029]
["bitfinex-derivatives","BTCF0:USTF0",1747005579643,1.00575285,103950.0,103940.0,0.13562734]
["bitfinex-derivatives","BTCF0:USTF0",1747005579842,1.00575285,103950.0,103940.0,0.35849784]
["bitfinex-derivatives","BTCF0:USTF0",1747005581754,1.00575285,103950.0,103940.0,0.39448818]
["bitfinex-derivatives","BTCF0:USTF0",1747005583350,1.00575285,103950.0,103940.0,0.35849784]
["bitfinex-derivatives","BTCF0:USTF0",1747005587860,0.928032,103950.0,103940.0,0.35849784]
["bitfinex-derivatives","BTCF0:USTF0",1747005588052,1.00575285,103950.0,103940.0,0.35849784]
["bitfinex-derivatives","BTCF0:USTF0",1747005589258,0.64495285,103950.0,103940.0,0.35849784]
["bitfinex-derivatives","BTCF0:USTF0",1747005589457,1.00575285,103950.0,103940.0,0.35849784]
["bitfinex-derivatives","BTCF0:USTF0",1747005589759,0.928032,103950.0,103940.0,0.35849784]
["bitfinex-derivatives","BTCF0:USTF0",1747005590266,0.567232,103950.0,103940.0,0.35849784]
["bitfinex-derivatives","BTCF0:USTF0",1747005590555,0.928032,103950.0,103940.0,0.35849784]
["bitfinex-derivatives","BTCF0:USTF0",1747005591663,0.928032,103950.0,103940.0,0.39450826]
["bitfinex-derivatives","BTCF0:USTF0",1747005592765,0.567232,103950.0,103940.0,0.39450826]
["bitfinex-derivatives","BTCF0:USTF0",1747005592959,0.928032,103950.0,103940.0,0.39450826]
["bitfinex-derivatives","BTCF0:USTF0",1747005595371,0.928032,103950.0,103940.0,0.36400826]
["bitfinex-derivatives","BTCF0:USTF0",1747005595558,1.00575285,103950.0,103940.0,0.17163776]
["bitfinex-derivatives","BTCF0:USTF0",1747005595759,1.00575285,103950.0,103940.0,0.36400826]
["bitfinex-derivatives","BTCF0:USTF0",1747005595965,1.00575285,103950.0,103940.0,0.39440826]
["bitfinex-derivatives","BTCF0:USTF0",1747005596867,0.64495285,103950.0,103940.0,0.39440826]
["bitfinex-derivatives","BTCF0:USTF0",1747005597166,1.00575285,103950.0,103940.0,0.39440826]
["bitfinex-derivatives","BTCF0:USTF0",1747005598766,1.00575285,103950.0,103940.0,0.35839784]
["bitfinex-derivatives","BTCF0:USTF0",1747005599069,0.64495285,103950.0,103940.0,0.35839784]
["bitfinex-derivatives","BTCF0:USTF0",1747005599367,1.00575285,103950.0,103940.0,0.35839784]
["bitfinex-derivatives","BTCF0:USTF0",1747005600771,0.928032,103950.0,103940.0,0.35839784]
["bitfinex-derivatives","BTCF0:USTF0",1747005600974,0.928032,103950.0,103940.0,0.4021105]
["bitfinex-derivatives","BTCF0:USTF0",1747005601269,0.928032,103950.0,103940.0,0.43813412]
["bitfinex-derivatives","BTCF0:USTF0",1747005602868,1.00575285,103950.0,103940.0,0.43813412]
["bitfinex-derivatives","BTCF0:USTF0",1747005603072,1.00575285,103950.0,103940.0,0.4021105]
["bitfinex-derivatives","BTCF0:USTF0",1747005603274,1.00575285,103950.0,103940.0,0.4381164]
["bitfinex-derivatives","BTCF0:USTF0",1747005603972,1.00575285,103950.0,103940.0,0.0370059]
["bitfinex-derivatives","BTCF0:USTF0",1747005604172,0.1923705,103940.0,103930.0,0.14702477]
["bitfinex-derivatives","BTCF0:USTF0",1747005604468,0.7711122,103940.0,103930.0,0.14702477]
["bitfinex-derivatives","BTCF0:USTF0",1747005604973,0.89771692,103940.0,103930.0,0.33941377]
["bitfinex-derivatives","BTCF0:USTF0",1747005605267,1.06171692,103940.0,103930.0,0.33941377]
["bitfinex-derivatives","BTCF0:USTF0",1747005605469,1.06171692,103940.0,103930.0,0.37101377]
["bitfinex-derivatives","BTCF0:USTF0",1747005605673,1.06271692,103940.0,103930.0,0.17962477]
["bitfinex-derivatives","BTCF0:USTF0",1747005607771,0.98499607,103940.0,103930.0,0.17962477]
["bitfinex-derivatives","BTCF0:USTF0",1747005608568,0.7806705,103940.0,103930.0,0.56249462]
["bitfinex-derivatives","BTCF0:USTF0",1747005608876,0.4700905,103940.0,103930.0,1.01916274]
["bitfinex-derivatives","BTCF0:USTF0",1747005609075,0.3060905,103940.0,103930.0,1.01916274]
["bitfinex-derivatives","BTCF0:USTF0",1747005609275,0.37943997,103940.0,103930.0,0.87213797]
["bitfinex-derivatives","BTCF0:USTF0",1747005610071,0.54343997,103940.0,103930.0,0.87213797]
["bitfinex-derivatives","BTCF0:USTF0",1747005612080,0.54343997,103940.0,103930.0,0.83646985]
["bitfinex-derivatives","BTCF0:USTF0",1747005612379,0.54343997,103940.0,103930.0,0.87213044]
["bitfinex-derivatives","BTCF0:USTF0",1747005612878,0.3573705,103940.0,103930.0,0.87213044]
["bitfinex-derivatives","BTCF0:USTF0",1747005613079,0.3573705,103940.0,103930.0,1.37213044]
["bitfinex-derivatives","BTCF0:USTF0",1747005613080,0.1933705,103940.0,103930.0,1.37213044]
["bitfinex-derivatives","BTCF0:USTF0",1747005615288,0.1933705,103940.0,103930.0,1.29440959]
["bitfinex-derivatives","BTCF0:USTF0",1747005618479,0.001,103940.0,103930.0,1.50906455]
["bitfinex-derivatives","BTCF0:USTF0",1747005619075,0.165,103940.0,103930.0,1.50906455]
["bitfinex-derivatives","BTCF0:USTF0",1747005621281,0.165,103940.0,103930.0,1.14826455]
["bitfinex-derivatives","BTCF0:USTF0",1747005621487,0.165,103940.0,103930.0,1.50906455]
["bitfinex-derivatives","BTCF0:USTF0",1747005621684,0.165,103940.0,103930.0,1.14826455]
["bitfinex-derivatives","BTCF0:USTF0",1747005621986,0.165,103940.0,103930.0,1.50906455]
["bitfinex-derivatives","BTCF0:USTF0",1747005622487,0.165,103940.0,103930.0,1.14826455]
["bitfinex-derivatives","BTCF0:USTF0",1747005622694,0.165,103940.0,103930.0,1.50906455]
["bitfinex-derivatives","BTCF0:USTF0",1747005624792,0.3573705,103940.0,103930.0,1.65608932]
["bitfinex-derivatives","BTCF0:USTF0",1747005625495,0.3573705,103940.0,103930.0,1.55987733]
["bitfinex-derivatives","BTCF0:USTF0",1747005625791,0.3573705,103940.0,103930.0,1.65608932]
["bitfinex-derivatives","BTCF0:USTF0",1747005625984,0.3898705,103940.0,103930.0,1.65608932]
["bitfinex-derivatives","BTCF0:USTF0",1747005626295,0.3573705,103940.0,103930.0,1.65608932]
["bitfinex-derivatives","BTCF0:USTF0",1747005626483,0.3573705,103940.0,103930.0,1.55987733]
["bitfinex-derivatives","BTCF0:USTF0",1747005626988,0.3573705,103940.0,103930.0,1.19907733]
["bitfinex-derivatives","BTCF0:USTF0",1747005627192,0.3573705,103940.0,103930.0,1.55987733]
["bitfinex-derivatives","BTCF0:USTF0",1747005627792,0.165,103940.0,103930.0,1.55987733]
["bitfinex-derivatives","BTCF0:USTF0",1747005627999,0.1973,103940.0,103930.0,1.55987733]
["bitfinex-derivatives","BTCF0:USTF0",1747005628694,0.1973,103940.0,103930.0,1.41285256]
["bitfinex-derivatives","BTCF0:USTF0",1747005629793,0.165,103940.0,103930.0,1.41285256]
["bitfinex-derivatives","BTCF0:USTF0",1747005630700,0.1964,103940.0,103930.0,1.41285256]
["bitfinex-derivatives","BTCF0:USTF0",1747005631297,0.1964,103940.0,103930.0,1.05205256]
["bitfinex-derivatives","BTCF0:USTF0",1747005631595,0.1964,103940.0,103930.0,1.41285256]
["bitfinex-derivatives","BTCF0:USTF0",1747005632399,0.3887705,103940.0,103930.0,1.41285256]
["bitfinex-derivatives","BTCF0:USTF0",1747005632696,0.2285,103940.0,103930.0,1.41285256]
["bitfinex-derivatives","BTCF0:USTF0",1747005633600,0.2285,103940.0,103930.0,1.05205256]
["bitfinex-derivatives","BTCF0:USTF0",1747005633790,0.2285,103940.0,103930.0,1.41285256]
["bitfinex-derivatives","BTCF0:USTF0",1747005633994,0.2285,103940.0,103930.0,1.05205256]
["bitfinex-derivatives","BTCF0:USTF0",1747005634194,0.2285,103940.0,103930.0,1.41285256]
["bitfinex-derivatives","BTCF0:USTF0",1747005635293,0.2285,103940.0,103930.0,1.3721311]
["bitfinex-derivatives","BTCF0:USTF0",1747005635501,0.4208705,103940.0,103930.0,1.3721311]
["bitfinex-derivatives","BTCF0:USTF0",1747005635800,0.4232705,103940.0,103930.0,1.3721311]
["bitfinex-derivatives","BTCF0:USTF0",1747005636902,0.4232705,103940.0,103930.0,1.2593711]
["bitfinex-derivatives","BTCF0:USTF0",1747005637108,0.4539705,103940.0,103930.0,1.23408959]
["bitfinex-derivatives","BTCF0:USTF0",1747005637793,0.4539705,103940.0,103930.0,0.87328959]
["bitfinex-derivatives","BTCF0:USTF0",1747005641497,0.4539705,103940.0,103930.0,1.02031436]
["bitfinex-derivatives","BTCF0:USTF0",1747005644102,0.53169201,103940.0,103930.0,0.90767436]
["bitfinex-derivatives","BTCF0:USTF0",1747005644303,0.53169201,103940.0,103930.0,0.98967436]
["bitfinex-derivatives","BTCF0:USTF0",1747005644604,0.64429201,103940.0,103930.0,0.98967436]
["bitfinex-derivatives","BTCF0:USTF0",1747005645504,0.64429201,103940.0,103930.0,0.87707436]
["bitfinex-derivatives","BTCF0:USTF0",1747005645703,0.64429201,103940.0,103930.0,0.98967436]
["bitfinex-derivatives","BTCF0:USTF0",1747005645904,1.08281352,103940.0,103930.0,0.68468536]
["bitfinex-derivatives","BTCF0:USTF0",1747005646104,1.08281352,103940.0,103930.0,0.79728536]
["bitfinex-derivatives","BTCF0:USTF0",1747005646604,1.09254567,103940.0,103930.0,0.76162477]
["bitfinex-derivatives","BTCF0:USTF0",1747005646907,1.17902749,103940.0,103930.0,0.76162477]
["bitfinex-derivatives","BTCF0:USTF0",1747005647107,1.17902749,103940.0,103930.0,0.45401377]
["bitfinex-derivatives","BTCF0:USTF0",1747005647706,1.27523949,103940.0,103930.0,0.45401377]
["bitfinex-derivatives","BTCF0:USTF0",1747005648305,1.27523949,103940.0,103930.0,0.26162477]
["bitfinex-derivatives","BTCF0:USTF0",1747005648502,1.17902749,103940.0,103930.0,0.14902477]
["bitfinex-derivatives","BTCF0:USTF0",1747005649403,1.17902749,103940.0,103930.0,0.34141377]
["bitfinex-derivatives","BTCF0:USTF0",1747005649705,1.17902749,103940.0,103930.0,0.14902477]
["bitfinex-derivatives","BTCF0:USTF0",1747005650200,1.242161,103940.0,103930.0,0.01039093]
["bitfinex-derivatives","BTCF0:USTF0",1747005650408,0.192389,103930.0,103920.0,0.19532028]
["bitfinex-derivatives","BTCF0:USTF0",1747005650592,1.86201202,103930.0,103920.0,0.19532028]
["bitfinex-derivatives","BTCF0:USTF0",1747005650799,0.1924076,103920.0,103910.0,0.34178555]
["bitfinex-derivatives","BTCF0:USTF0",1747005650998,0.91745062,103920.0,103910.0,0.34178555]
["bitfinex-derivatives","BTCF0:USTF0",1747005651198,1.50466262,103920.0,103910.0,0.34178555]
["bitfinex-derivatives","BTCF0:USTF0",1747005651504,1.68259761,103920.0,103910.0,0.24198555]
["bitfinex-derivatives","BTCF0:USTF0",1747005651900,1.84219761,103920.0,103910.0,0.24198555]
["bitfinex-derivatives","BTCF0:USTF0",1747005652095,1.68259761,103920.0,103910.0,0.14218555]
["bitfinex-derivatives","BTCF0:USTF0",1747005652300,1.68259761,103920.0,103910.0,0.09328555]
["bitfinex-derivatives","BTCF0:USTF0",1747005652903,1.69675701,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005653112,0.1924261,103910.0,103900.0,0.24434195]
["bitfinex-derivatives","BTCF0:USTF0",1747005653306,0.86174349,103910.0,103900.0,0.24434195]
["bitfinex-derivatives","BTCF0:USTF0",1747005653604,1.20798349,103910.0,103900.0,0.24434195]
["bitfinex-derivatives","BTCF0:USTF0",1747005653804,1.30421598,103910.0,103900.0,0.24434195]
["bitfinex-derivatives","BTCF0:USTF0",1747005654208,1.46821598,103910.0,103900.0,0.24434195]
["bitfinex-derivatives","BTCF0:USTF0",1747005654599,1.46921598,103910.0,103900.0,0.24434195]
["bitfinex-derivatives","BTCF0:USTF0",1747005655303,1.50151598,103910.0,103900.0,0.24434195]
["bitfinex-derivatives","BTCF0:USTF0",1747005655804,1.50251598,103910.0,103900.0,0.24434195]
["bitfinex-derivatives","BTCF0:USTF0",1747005656206,0.1924446,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747005656405,0.92221399,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747005656703,0.80957399,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747005656907,0.80957399,103900.0,103890.0,0.03136251]
["bitfinex-derivatives","BTCF0:USTF0",1747005656908,1.01845574,103900.0,103890.0,0.03136251]
["bitfinex-derivatives","BTCF0:USTF0",1747005657101,1.01845574,103900.0,103890.0,0.06336251]
["bitfinex-derivatives","BTCF0:USTF0",1747005657409,1.08620374,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005657907,1.07810374,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005659108,0.71730374,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005659308,1.43890374,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005660008,1.44859101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005662410,1.45099101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005662712,1.45089101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005664312,1.45189101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005666799,1.45199101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005668814,1.45189101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005669013,1.33331362,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005672317,1.45189101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005672709,1.45289101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005673106,1.45189101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005673415,1.45389101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005674314,0.73229101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005674515,1.45389101,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005677208,1.49095568,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005679223,1.41313465,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005681723,1.51052012,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005682719,1.58834115,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005683718,1.51052012,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005686019,1.57505804,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005686919,1.21425804,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005688520,1.29207907,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005689008,1.21425804,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005691220,1.29207907,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005692316,1.29217907,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005693223,0.93127907,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005693427,1.29207907,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005697931,0.93127907,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005698130,1.29207907,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005700129,0.93127907,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005700331,1.29207907,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005702135,1.21425804,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005702430,1.13643701,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005702625,1.18195804,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005702820,1.09444974,103900.0,103890.0,0.40096561]
["bitfinex-derivatives","BTCF0:USTF0",1747005703141,0.93044974,103900.0,103890.0,0.40096561]
["bitfinex-derivatives","BTCF0:USTF0",1747005706135,1.09444974,103900.0,103890.0,0.40096561]
["bitfinex-derivatives","BTCF0:USTF0",1747005706939,0.88556799,103900.0,103890.0,0.47878664]
["bitfinex-derivatives","BTCF0:USTF0",1747005707134,0.64717426,103900.0,103890.0,0.72694664]
["bitfinex-derivatives","BTCF0:USTF0",1747005707335,0.64717426,103900.0,103890.0,0.83958664]
["bitfinex-derivatives","BTCF0:USTF0",1747005707540,0.64717426,103900.0,103890.0,0.87531062]
["bitfinex-derivatives","BTCF0:USTF0",1747005707738,0.64717426,103900.0,103890.0,1.37531062]
["bitfinex-derivatives","BTCF0:USTF0",1747005708245,0.48317426,103900.0,103890.0,1.37531062]
["bitfinex-derivatives","BTCF0:USTF0",1747005710742,0.3114846,103900.0,103890.0,1.37531062]
["bitfinex-derivatives","BTCF0:USTF0",1747005712746,0.3114846,103900.0,103890.0,1.01451062]
["bitfinex-derivatives","BTCF0:USTF0",1747005712945,0.3114846,103900.0,103890.0,1.33958664]
["bitfinex-derivatives","BTCF0:USTF0",1747005715950,0.1988446,103900.0,103890.0,1.37522132]
["bitfinex-derivatives","BTCF0:USTF0",1747005717647,0.1988446,103900.0,103890.0,1.33958664]
["bitfinex-derivatives","BTCF0:USTF0",1747005718348,0.1988446,103900.0,103890.0,1.26176561]
["bitfinex-derivatives","BTCF0:USTF0",1747005718654,0.1988446,103900.0,103890.0,0.90096561]
["bitfinex-derivatives","BTCF0:USTF0",1747005718942,0.71528666,103900.0,103890.0,0.59586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005719147,1.00813768,103900.0,103890.0,0.59586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005719347,1.00823768,103900.0,103890.0,0.59586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005719944,1.00823768,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005721849,1.08181896,103900.0,103890.0,0.09586251]
["bitfinex-derivatives","BTCF0:USTF0",1747005723645,1.08181896,103900.0,103890.0,0.03136251]
["bitfinex-derivatives","BTCF0:USTF0",1747005724045,0.1924631,103890.0,103880.0,0.06392147]
["bitfinex-derivatives","BTCF0:USTF0",1747005724245,0.93812516,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005724744,1.03437618,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005725148,1.19937618,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005725348,1.20237618,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005725752,1.12455515,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005727251,1.16834512,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005728251,1.28695612,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005729055,1.28935612,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005732254,1.82184578,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005733762,1.98144578,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005734862,1.86283478,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005736162,1.8833374,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005737064,1.1617374,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005737253,1.8833374,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005739067,1.7706974,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005739367,1.8832974,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005739663,1.6460754,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005739961,1.7706974,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005740168,1.8832974,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005740666,1.7646864,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005741358,1.0430864,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005741555,1.7646864,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005742066,1.8832974,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005744360,1.7555864,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005744569,1.7554864,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005746764,1.0338864,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005746971,1.7554864,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005747267,1.85359478,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005748561,1.97220578,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005749268,1.81283429,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005750273,1.8906848,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005750673,1.8998848,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005751166,1.82630352,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005752466,2.50690352,103890.0,103880.0,0.09432147]
["bitfinex-derivatives","BTCF0:USTF0",1747005752675,2.50690352,103890.0,103880.0,0.04416507]
["bitfinex-derivatives","BTCF0:USTF0",1747005753162,2.42992352,103890.0,103880.0,0.00567507]
["bitfinex-derivatives","BTCF0:USTF0",1747005753361,0.22529653,103880.0,103870.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1747005753667,0.77279755,103880.0,103870.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1747005753876,0.93239755,103880.0,103870.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1747005754065,1.19265783,103880.0,103870.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1747005754468,1.19365783,103880.0,103870.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1747005754668,1.19565783,103880.0,103870.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1747005755473,0.83485783,103880.0,103870.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1747005755672,1.55645783,103880.0,103870.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1747005755970,1.55645783,103880.0,103870.0,0.03384509]
["bitfinex-derivatives","BTCF0:USTF0",1747005757679,1.8164678,103880.0,103870.0,0.03384509]
["bitfinex-derivatives","BTCF0:USTF0",1747005758679,1.8188678,103880.0,103870.0,0.06454509]
["bitfinex-derivatives","BTCF0:USTF0",1747005760877,1.0972678,103880.0,103870.0,0.06454509]
["bitfinex-derivatives","BTCF0:USTF0",1747005761178,1.8188678,103880.0,103870.0,0.06454509]
["bitfinex-derivatives","BTCF0:USTF0",1747005762076,1.6592678,103880.0,103870.0,0.06454509]
["bitfinex-derivatives","BTCF0:USTF0",1747005764180,1.6977778,103880.0,103870.0,0.06454509]
["bitfinex-derivatives","BTCF0:USTF0",1747005764981,1.8103378,103880.0,103870.0,0.06454509]
["bitfinex-derivatives","BTCF0:USTF0",1747005771691,1.64840665,103880.0,103870.0,0.06454509]
["bitfinex-derivatives","BTCF0:USTF0",1747005773491,1.64840665,103880.0,103870.0,0.06310097]
["bitfinex-derivatives","BTCF0:USTF0",1747005775686,1.70990665,103880.0,103870.0,0.06310097]
["bitfinex-derivatives","BTCF0:USTF0",1747005776083,1.70990665,103880.0,103870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005776084,1.78775716,103880.0,103870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005777687,1.78783579,103880.0,103870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005777891,1.78784003,103880.0,103870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005778094,1.7878517,103880.0,103870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005778291,1.78775716,103880.0,103870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005780280,0.1925002,103870.0,103860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747005780483,0.1925187,103860.0,103850.0,0.29213806]
["bitfinex-derivatives","BTCF0:USTF0",1747005780689,0.88467972,103860.0,103850.0,0.32323806]
["bitfinex-derivatives","BTCF0:USTF0",1747005780891,0.98094927,103860.0,103850.0,0.32323806]
["bitfinex-derivatives","BTCF0:USTF0",1747005781095,1.17804927,103860.0,103850.0,0.35543806]
["bitfinex-derivatives","BTCF0:USTF0",1747005781294,1.24937927,103860.0,103850.0,0.35543806]
["bitfinex-derivatives","BTCF0:USTF0",1747005782792,1.24937927,103860.0,103850.0,0.35743806]
["bitfinex-derivatives","BTCF0:USTF0",1747005782987,1.48782978,103860.0,103850.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747005783184,1.49751306,103860.0,103850.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747005783385,1.49751306,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747005783702,0.1925372,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747005783901,2.02023783,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747005784102,2.18423783,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747005784396,2.28052592,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747005784989,2.28292592,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747005785387,2.28292592,103850.0,103840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005785589,2.44252592,103850.0,103840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747005785801,2.44252592,103850.0,103840.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1747005786094,2.44363012,103850.0,103840.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1747005786306,0.26088576,103840.0,103830.0,0.37353465]
["bitfinex-derivatives","BTCF0:USTF0",1747005786497,0.95274116,103840.0,103830.0,0.37353465]
["bitfinex-derivatives","BTCF0:USTF0",1747005786700,0.95274116,103840.0,103830.0,0.40373465]
["bitfinex-derivatives","BTCF0:USTF0",1747005786896,1.04903852,103840.0,103830.0,0.40373465]
["bitfinex-derivatives","BTCF0:USTF0",1747005787100,1.04903852,103840.0,103830.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747005787404,1.21703852,103840.0,103830.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747005788296,1.21703852,103840.0,103830.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747005788898,1.22103852,103840.0,103830.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747005789098,1.10847852,103840.0,103830.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747005789392,1.22107852,103840.0,103830.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747005791406,1.2944728,103840.0,103830.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747005791905,1.2621728,103840.0,103830.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747005792109,1.3247728,103840.0,103830.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747005792301,1.29225501,103840.0,103830.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747005792498,0.1925743,103830.0,103820.0,0.03274474]
["bitfinex-derivatives","BTCF0:USTF0",1747005792799,0.72552938,103830.0,103820.0,0.09354474]
["bitfinex-derivatives","BTCF0:USTF0",1747005793204,1.05416602,103830.0,103820.0,0.09354474]
["bitfinex-derivatives","BTCF0:USTF0",1747005793910,1.05816602,103830.0,103820.0,0.09454474]
["bitfinex-derivatives","BTCF0:USTF0",1747005794206,1.06016602,103830.0,103820.0,0.09454474]
["bitfinex-derivatives","BTCF0:USTF0",1747005797300,1.21976602,103830.0,103820.0,0.09454474]
["bitfinex-derivatives","BTCF0:USTF0",1747005801205,1.29761653,103830.0,103820.0,0.09454474]
["bitfinex-derivatives","BTCF0:USTF0",1747005802212,1.21976602,103830.0,103820.0,0.09454474]
["bitfinex-derivatives","BTCF0:USTF0",1747005803509,1.18726602,103830.0,103820.0,0.09454474]
["bitfinex-derivatives","BTCF0:USTF0",1747005806116,1.54806602,103830.0,103820.0,0.09454474]
["bitfinex-derivatives","BTCF0:USTF0",1747005808217,0.82646602,103830.0,103820.0,0.09454474]
["bitfinex-derivatives","BTCF0:USTF0",1747005808422,1.55046602,103830.0,103820.0,0.09454474]
["bitfinex-derivatives","BTCF0:USTF0",1747005812320,1.6238603,103830.0,103820.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1747005812821,0.9022603,103830.0,103820.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1747005813021,1.6238603,103830.0,103820.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1747005815226,0.9022603,103830.0,103820.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1747005815520,1.6238603,103830.0,103820.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1747005817925,1.46886979,103830.0,103820.0,0.26507312]
["bitfinex-derivatives","BTCF0:USTF0",1747005818223,1.30486979,103830.0,103820.0,0.26507312]
["bitfinex-derivatives","BTCF0:USTF0",1747005818425,1.30486979,103830.0,103820.0,0.18722261]
["bitfinex-derivatives","BTCF0:USTF0",1747005819926,1.19230979,103830.0,103820.0,0.18722261]
["bitfinex-derivatives","BTCF0:USTF0",1747005820225,1.17696315,103830.0,103820.0,0.57018602]
["bitfinex-derivatives","BTCF0:USTF0",1747005820526,1.17696315,103830.0,103820.0,0.37759312]
["bitfinex-derivatives","BTCF0:USTF0",1747005821118,1.17696315,103830.0,103820.0,0.29974261]
["bitfinex-derivatives","BTCF0:USTF0",1747005824034,1.17696315,103830.0,103820.0,0.2218921]
["bitfinex-derivatives","BTCF0:USTF0",1747005826336,1.20756315,103830.0,103820.0,0.2218921]
["bitfinex-derivatives","BTCF0:USTF0",1747005828331,1.28541366,103830.0,103820.0,0.2218921]
["bitfinex-derivatives","BTCF0:USTF0",1747005829935,1.28541366,103830.0,103820.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1747005830736,0.56381366,103830.0,103820.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1747005830933,0.92461366,103830.0,103820.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1747005831128,0.56381366,103830.0,103820.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1747005831330,0.92461366,103830.0,103820.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1747005831529,0.84676315,103830.0,103820.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1747005831728,0.84676315,103830.0,103820.0,0.49233551]
["bitfinex-derivatives","BTCF0:USTF0",1747005832033,0.15022885,103830.0,103820.0,1.27730202]
["bitfinex-derivatives","BTCF0:USTF0",1747005832233,0.29063527,103840.0,103830.0,0.1925743]
["bitfinex-derivatives","BTCF0:USTF0",1747005832436,0.33877497,103840.0,103830.0,0.66182481]
["bitfinex-derivatives","BTCF0:USTF0",1747005832638,0.33877497,103840.0,103830.0,0.79381921]
["bitfinex-derivatives","BTCF0:USTF0",1747005833032,0.33877497,103840.0,103830.0,0.80369194]
["bitfinex-derivatives","BTCF0:USTF0",1747005833337,0.33877497,103840.0,103830.0,0.96769194]
["bitfinex-derivatives","BTCF0:USTF0",1747005833525,0.33977497,103840.0,103830.0,0.96769194]
["bitfinex-derivatives","BTCF0:USTF0",1747005834339,0.34277497,103840.0,103830.0,0.96869194]
["bitfinex-derivatives","BTCF0:USTF0",1747005834533,0.34177497,103840.0,103830.0,0.96869194]
["bitfinex-derivatives","BTCF0:USTF0",1747005834732,0.2436995,103840.0,103830.0,1.46969194]
["bitfinex-derivatives","BTCF0:USTF0",1747005835641,0.2416995,103840.0,103830.0,1.47169194]
["bitfinex-derivatives","BTCF0:USTF0",1747005835937,0.2416995,103840.0,103830.0,1.50399194]
["bitfinex-derivatives","BTCF0:USTF0",1747005836130,0.2416995,103840.0,103830.0,1.46830554]
["bitfinex-derivatives","BTCF0:USTF0",1747005836738,0.2416995,103840.0,103830.0,1.39045503]
["bitfinex-derivatives","BTCF0:USTF0",1747005836938,0.2416995,103840.0,103830.0,1.46830554]
["bitfinex-derivatives","BTCF0:USTF0",1747005838851,0.001,103840.0,103830.0,1.46830554]
["bitfinex-derivatives","BTCF0:USTF0",1747005839742,0.001,103840.0,103830.0,1.89615605]
["bitfinex-derivatives","BTCF0:USTF0",1747005839941,0.11488,103850.0,103840.0,0.1925558]
["bitfinex-derivatives","BTCF0:USTF0",1747005840141,0.11488,103850.0,103840.0,1.17499282]
["bitfinex-derivatives","BTCF0:USTF0",1747005840343,0.11488,103850.0,103840.0,1.09714231]
["bitfinex-derivatives","BTCF0:USTF0",1747005840542,0.11488,103850.0,103840.0,1.00084631]
["bitfinex-derivatives","BTCF0:USTF0",1747005840740,0.11488,103850.0,103840.0,1.09714231]
["bitfinex-derivatives","BTCF0:USTF0",1747005840937,0.11488,103850.0,103840.0,1.17499282]
["bitfinex-derivatives","BTCF0:USTF0",1747005841236,0.13097,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747005841441,0.3556702,103870.0,103860.0,0.74360921]
["bitfinex-derivatives","BTCF0:USTF0",1747005841641,0.3864702,103870.0,103860.0,0.83920921]
["bitfinex-derivatives","BTCF0:USTF0",1747005841842,0.19397,103870.0,103860.0,0.85342871]
["bitfinex-derivatives","BTCF0:USTF0",1747005842037,0.3556702,103870.0,103860.0,0.85342871]
["bitfinex-derivatives","BTCF0:USTF0",1747005842540,0.3371402,103870.0,103860.0,0.85342871]
["bitfinex-derivatives","BTCF0:USTF0",1747005842945,0.11244,103870.0,103860.0,0.93127922]
["bitfinex-derivatives","BTCF0:USTF0",1747005843133,1.00089994,103880.0,103870.0,0.1925002]
["bitfinex-derivatives","BTCF0:USTF0",1747005843340,0.8146762,103880.0,103870.0,0.34228559]
["bitfinex-derivatives","BTCF0:USTF0",1747005843644,0.4538762,103880.0,103870.0,0.70308559]
["bitfinex-derivatives","BTCF0:USTF0",1747005844145,0.10082,103880.0,103870.0,0.70308559]
["bitfinex-derivatives","BTCF0:USTF0",1747005844442,0.2330016,103880.0,103870.0,0.70308559]
["bitfinex-derivatives","BTCF0:USTF0",1747005844646,0.2645016,103880.0,103870.0,0.70308559]
["bitfinex-derivatives","BTCF0:USTF0",1747005845036,0.2645016,103880.0,103870.0,0.70408559]
["bitfinex-derivatives","BTCF0:USTF0",1747005845343,0.2259816,103880.0,103870.0,0.5855002]
["bitfinex-derivatives","BTCF0:USTF0",1747005845540,0.002,103880.0,103870.0,0.70408559]
["bitfinex-derivatives","BTCF0:USTF0",1747005845741,0.002,103880.0,103870.0,1.20408559]
["bitfinex-derivatives","BTCF0:USTF0",1747005846142,0.002,103880.0,103870.0,1.36808559]
["bitfinex-derivatives","BTCF0:USTF0",1747005847031,0.0328,103880.0,103870.0,1.36808559]
["bitfinex-derivatives","BTCF0:USTF0",1747005848043,0.2252816,103880.0,103870.0,1.36808559]
["bitfinex-derivatives","BTCF0:USTF0",1747005848243,0.2252816,103880.0,103870.0,1.20408559]
["bitfinex-derivatives","BTCF0:USTF0",1747005848544,0.0328,103880.0,103870.0,1.20408559]
["bitfinex-derivatives","BTCF0:USTF0",1747005850335,0.002,103880.0,103870.0,1.30035358]
["bitfinex-derivatives","BTCF0:USTF0",1747005850730,0.6193773,103890.0,103870.0,1.45785338]
["bitfinex-derivatives","BTCF0:USTF0",1747005850731,0.0343,103890.0,103870.0,1.45785338]
["bitfinex-derivatives","BTCF0:USTF0",1747005851043,0.002,103890.0,103880.0,0.90285238]
["bitfinex-derivatives","BTCF0:USTF0",1747005851238,0.002,103890.0,103880.0,1.06565238]
["bitfinex-derivatives","BTCF0:USTF0",1747005851542,0.002,103890.0,103880.0,1.29332699]
["bitfinex-derivatives","BTCF0:USTF0",1747005852339,0.002,103890.0,103880.0,1.45732699]
["bitfinex-derivatives","BTCF0:USTF0",1747005852940,0.007,103890.0,103880.0,1.95732699]
["bitfinex-derivatives","BTCF0:USTF0",1747005853435,0.004,103890.0,103880.0,1.84892699]
["bitfinex-derivatives","BTCF0:USTF0",1747005853645,0.002,103890.0,103880.0,2.07372699]
["bitfinex-derivatives","BTCF0:USTF0",1747005853855,0.003,103890.0,103880.0,2.07872699]
["bitfinex-derivatives","BTCF0:USTF0",1747005855137,1e-08,103900.0,103890.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1747005855337,1e-08,103900.0,103890.0,1.58053388]
["bitfinex-derivatives","BTCF0:USTF0",1747005855537,1e-08,103900.0,103890.0,1.67678588]
["bitfinex-derivatives","BTCF0:USTF0",1747005856142,0.00100001,103900.0,103890.0,1.84478588]
["bitfinex-derivatives","BTCF0:USTF0",1747005856343,0.0621,103920.0,103910.0,0.1924261]
["bitfinex-derivatives","BTCF0:USTF0",1747005856536,0.0621,103920.0,103910.0,0.78417149]
["bitfinex-derivatives","BTCF0:USTF0",1747005856741,0.2545076,103920.0,103910.0,0.81667149]
["bitfinex-derivatives","BTCF0:USTF0",1747005857245,0.0621,103920.0,103910.0,0.81667149]
["bitfinex-derivatives","BTCF0:USTF0",1747005857636,0.0631,103920.0,103910.0,0.81667149]
["bitfinex-derivatives","BTCF0:USTF0",1747005857839,0.2555076,103920.0,103910.0,0.81667149]
["bitfinex-derivatives","BTCF0:USTF0",1747005858242,0.4195076,103920.0,103910.0,0.81667149]
["bitfinex-derivatives","BTCF0:USTF0",1747005858745,0.2271,103920.0,103910.0,0.81667149]
["bitfinex-derivatives","BTCF0:USTF0",1747005858935,0.4195076,103920.0,103910.0,0.81667149]
["bitfinex-derivatives","BTCF0:USTF0",1747005859847,0.4195076,103920.0,103910.0,1.31667149]
["bitfinex-derivatives","BTCF0:USTF0",1747005860940,0.7803076,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747005861141,0.89889299,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747005861445,0.95594299,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747005861942,1.05217548,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747005862137,0.1924261,103910.0,103900.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1747005862445,0.51923149,103910.0,103900.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1747005862745,0.61547324,103910.0,103900.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1747005863146,0.77947324,103910.0,103900.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1747005863350,0.78047324,103910.0,103900.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1747005864440,1.14127324,103910.0,103900.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1747005866446,1.14127324,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747005866649,0.1924816,103880.0,103870.0,0.5833002]
["bitfinex-derivatives","BTCF0:USTF0",1747005866844,0.1924816,103880.0,103870.0,0.3067402]
["bitfinex-derivatives","BTCF0:USTF0",1747005867045,0.2855816,103880.0,103870.0,0.3067402]
["bitfinex-derivatives","BTCF0:USTF0",1747005867235,0.4495816,103880.0,103870.0,0.3067402]
["bitfinex-derivatives","BTCF0:USTF0",1747005867440,0.4495816,103880.0,103870.0,0.6995402]
["bitfinex-derivatives","BTCF0:USTF0",1747005867948,0.4495816,103880.0,103870.0,1.1995402]
["bitfinex-derivatives","BTCF0:USTF0",1747005868245,0.4495816,103880.0,103870.0,0.8067402]
["bitfinex-derivatives","BTCF0:USTF0",1747005868748,0.4495816,103880.0,103870.0,0.8117402]
["bitfinex-derivatives","BTCF0:USTF0",1747005869348,0.8103816,103880.0,103870.0,0.8117402]
["bitfinex-derivatives","BTCF0:USTF0",1747005869545,0.8103816,103880.0,103870.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747005869753,0.92896699,103880.0,103870.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1747005869940,1.02523654,103880.0,103870.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1747005870449,1.03492099,103880.0,103870.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1747005871751,1.03492099,103880.0,103870.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1747005871941,1.03692099,103880.0,103870.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1747005872451,1.02723654,103880.0,103870.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1747005873451,1.02623654,103880.0,103870.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1747005873952,1.03587302,103880.0,103870.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1747005879059,0.9237416,103880.0,103870.0,0.3077802]
["bitfinex-derivatives","BTCF0:USTF0",1747005879257,0.7597416,103880.0,103870.0,0.51986559]
["bitfinex-derivatives","BTCF0:USTF0",1747005879756,0.7597416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005880154,0.9237416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005882860,0.5629416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005883059,0.9237416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005883765,0.8930416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005888978,0.8954416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005889275,0.8642416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005890870,0.5034416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005891076,0.8642416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005891266,0.5034416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005891468,0.8642416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005891775,0.5034416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005891976,0.8642416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005893467,0.8642416,103880.0,103870.0,0.41091085]
["bitfinex-derivatives","BTCF0:USTF0",1747005894977,0.8642416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005896080,0.5034416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005896377,0.8956416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005897977,0.5348416,103880.0,103870.0,0.41077774]
["bitfinex-derivatives","BTCF0:USTF0",1747005898178,0.8956416,103880.0,103870.0,0.41077774]
["bitfinex-derivatives","BTCF0:USTF0",1747005899379,0.5348416,103880.0,103870.0,0.41077774]
["bitfinex-derivatives","BTCF0:USTF0",1747005899579,0.8956416,103880.0,103870.0,0.41077774]
["bitfinex-derivatives","BTCF0:USTF0",1747005899778,0.8956416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005900878,0.5348416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005901283,0.8956416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005901481,0.8956416,103880.0,103870.0,0.43699076]
["bitfinex-derivatives","BTCF0:USTF0",1747005902380,0.8956416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005902681,0.8956416,103880.0,103870.0,0.41091663]
["bitfinex-derivatives","BTCF0:USTF0",1747005904180,0.5348416,103880.0,103870.0,0.41091663]
["bitfinex-derivatives","BTCF0:USTF0",1747005904378,0.8956416,103880.0,103870.0,0.4012802]
["bitfinex-derivatives","BTCF0:USTF0",1747005905478,0.8956416,103880.0,103870.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1747005905780,1.11049654,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747005908687,1.47129654,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747005909782,1.27881494,103880.0,103860.0,0.27350104]
["bitfinex-derivatives","BTCF0:USTF0",1747005909986,0.76388559,103870.0,103860.0,0.27350104]
["bitfinex-derivatives","BTCF0:USTF0",1747005910187,0.92788559,103870.0,103860.0,0.27350104]
["bitfinex-derivatives","BTCF0:USTF0",1747005910578,0.92788559,103870.0,103860.0,0.46601974]
["bitfinex-derivatives","BTCF0:USTF0",1747005910978,0.92788559,103870.0,103860.0,0.12794215]
["bitfinex-derivatives","BTCF0:USTF0",1747005911179,0.92888559,103870.0,103860.0,0.12794215]
["bitfinex-derivatives","BTCF0:USTF0",1747005911478,0.92888559,103870.0,103860.0,0.62794215]
["bitfinex-derivatives","BTCF0:USTF0",1747005911781,0.8103002,103870.0,103860.0,0.62794215]
["bitfinex-derivatives","BTCF0:USTF0",1747005912488,0.8113002,103870.0,103860.0,0.62694215]
["bitfinex-derivatives","BTCF0:USTF0",1747005914783,0.8113002,103870.0,103860.0,0.81946085]
["bitfinex-derivatives","BTCF0:USTF0",1747005915290,0.8113002,103870.0,103860.0,0.85226085]
["bitfinex-derivatives","BTCF0:USTF0",1747005915493,0.8113002,103870.0,103860.0,0.91626085]
["bitfinex-derivatives","BTCF0:USTF0",1747005915791,0.166,103870.0,103860.0,1.40163163]
["bitfinex-derivatives","BTCF0:USTF0",1747005915986,0.166,103870.0,103860.0,1.64976547]
["bitfinex-derivatives","BTCF0:USTF0",1747005916289,0.002,103870.0,103860.0,1.81376547]
["bitfinex-derivatives","BTCF0:USTF0",1747005916685,0.001,103870.0,103860.0,1.81376547]
["bitfinex-derivatives","BTCF0:USTF0",1747005916890,0.002,103870.0,103860.0,1.81576547]
["bitfinex-derivatives","BTCF0:USTF0",1747005917091,0.001,103870.0,103860.0,1.65176547]
["bitfinex-derivatives","BTCF0:USTF0",1747005917291,0.001,103870.0,103860.0,1.65276547]
["bitfinex-derivatives","BTCF0:USTF0",1747005917681,0.10047547,103880.0,103870.0,0.1925002]
["bitfinex-derivatives","BTCF0:USTF0",1747005917882,0.10047547,103880.0,103870.0,0.87303943]
["bitfinex-derivatives","BTCF0:USTF0",1747005919183,0.0024,103880.0,103870.0,0.87303943]
["bitfinex-derivatives","BTCF0:USTF0",1747005919493,0.0034,103880.0,103870.0,0.87703943]
["bitfinex-derivatives","BTCF0:USTF0",1747005919792,0.0034,103880.0,103870.0,1.37703943]
["bitfinex-derivatives","BTCF0:USTF0",1747005919982,0.0034,103880.0,103870.0,1.37903943]
["bitfinex-derivatives","BTCF0:USTF0",1747005921188,0.24301547,103910.0,103900.0,0.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1747005921382,0.24301547,103910.0,103900.0,0.78430999]
["bitfinex-derivatives","BTCF0:USTF0",1747005921383,0.12917547,103910.0,103900.0,0.78430999]
["bitfinex-derivatives","BTCF0:USTF0",1747005921585,0.09807547,103910.0,103900.0,0.97870999]
["bitfinex-derivatives","BTCF0:USTF0",1747005921890,0.09807547,103910.0,103900.0,0.87870999]
["bitfinex-derivatives","BTCF0:USTF0",1747005922088,0.09807547,103910.0,103900.0,1.01430106]
["bitfinex-derivatives","BTCF0:USTF0",1747005922386,0.10007547,103910.0,103900.0,1.01530106]
["bitfinex-derivatives","BTCF0:USTF0",1747005922592,0.10007547,103910.0,103900.0,1.82594999]
["bitfinex-derivatives","BTCF0:USTF0",1747005922792,0.10007547,103910.0,103900.0,1.86150958]
["bitfinex-derivatives","BTCF0:USTF0",1747005923092,0.001,103910.0,103900.0,1.86250958]
["bitfinex-derivatives","BTCF0:USTF0",1747005923292,0.004,103910.0,103900.0,1.77650958]
["bitfinex-derivatives","BTCF0:USTF0",1747005923493,0.004,103910.0,103900.0,1.74094999]
["bitfinex-derivatives","BTCF0:USTF0",1747005924089,0.001,103910.0,103900.0,1.74094999]
["bitfinex-derivatives","BTCF0:USTF0",1747005924295,0.001,103910.0,103900.0,1.57694999]
["bitfinex-derivatives","BTCF0:USTF0",1747005924495,0.001,103910.0,103900.0,1.58642666]
["bitfinex-derivatives","BTCF0:USTF0",1747005926891,0.001,103910.0,103900.0,1.69886666]
["bitfinex-derivatives","BTCF0:USTF0",1747005928094,0.001,103910.0,103900.0,2.05966666]
["bitfinex-derivatives","BTCF0:USTF0",1747005928487,0.0326,103920.0,103900.0,2.05966666]
["bitfinex-derivatives","BTCF0:USTF0",1747005928488,0.14694,103930.0,103920.0,0.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1747005928687,0.0346,103930.0,103920.0,0.90281838]
["bitfinex-derivatives","BTCF0:USTF0",1747005928986,0.0346,103930.0,103920.0,1.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1747005929199,0.002,103930.0,103920.0,1.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1747005929595,0.006,103930.0,103920.0,1.50111838]
["bitfinex-derivatives","BTCF0:USTF0",1747005930001,0.009,103930.0,103920.0,1.50111838]
["bitfinex-derivatives","BTCF0:USTF0",1747005930488,0.006,103930.0,103920.0,1.69734238]
["bitfinex-derivatives","BTCF0:USTF0",1747005930795,0.006,103930.0,103920.0,1.82407656]
["bitfinex-derivatives","BTCF0:USTF0",1747005931094,0.17,103930.0,103920.0,1.82407656]
["bitfinex-derivatives","BTCF0:USTF0",1747005931295,0.166,103930.0,103920.0,1.82307656]
["bitfinex-derivatives","BTCF0:USTF0",1747005931493,0.166,103930.0,103920.0,1.82407656]
["bitfinex-derivatives","BTCF0:USTF0",1747005932895,0.0013,103940.0,103930.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1747005933197,0.1653,103940.0,103930.0,0.83587439]
["bitfinex-derivatives","BTCF0:USTF0",1747005934195,0.1663,103940.0,103930.0,0.83587439]
["bitfinex-derivatives","BTCF0:USTF0",1747005934595,0.1663,103940.0,103930.0,1.33587439]
["bitfinex-derivatives","BTCF0:USTF0",1747005934799,0.1673,103940.0,103930.0,1.33787439]
["bitfinex-derivatives","BTCF0:USTF0",1747005935492,0.1653,103940.0,103930.0,1.33887439]
["bitfinex-derivatives","BTCF0:USTF0",1747005938100,0.1653,103940.0,103930.0,0.97807439]
["bitfinex-derivatives","BTCF0:USTF0",1747005938398,0.1964,103940.0,103930.0,1.33887439]
["bitfinex-derivatives","BTCF0:USTF0",1747005939098,0.3887705,103940.0,103930.0,1.120289]
["bitfinex-derivatives","BTCF0:USTF0",1747005939399,0.4548705,103940.0,103930.0,0.807789]
["bitfinex-derivatives","BTCF0:USTF0",1747005939987,0.4548705,103940.0,103930.0,0.92637439]
["bitfinex-derivatives","BTCF0:USTF0",1747005940394,0.4548705,103940.0,103930.0,1.28717439]
["bitfinex-derivatives","BTCF0:USTF0",1747005940600,0.4548705,103940.0,103930.0,1.31927439]
["bitfinex-derivatives","BTCF0:USTF0",1747005943207,0.2625,103940.0,103930.0,1.31927439]
["bitfinex-derivatives","BTCF0:USTF0",1747005943390,0.2625,103940.0,103930.0,1.35157439]
["bitfinex-derivatives","BTCF0:USTF0",1747005943592,0.1627467,103940.0,103930.0,1.56397439]
["bitfinex-derivatives","BTCF0:USTF0",1747005944305,0.1942467,103940.0,103930.0,1.56397439]
["bitfinex-derivatives","BTCF0:USTF0",1747005946806,0.1942467,103940.0,103930.0,1.92477439]
["bitfinex-derivatives","BTCF0:USTF0",1747005947504,0.3866172,103940.0,103930.0,1.92477439]
["bitfinex-derivatives","BTCF0:USTF0",1747005947708,0.1942467,103940.0,103930.0,1.92477439]
["bitfinex-derivatives","BTCF0:USTF0",1747005951809,0.1627467,103940.0,103930.0,1.92477439]
["bitfinex-derivatives","BTCF0:USTF0",1747005952609,0.1956467,103940.0,103930.0,1.92477439]
["bitfinex-derivatives","BTCF0:USTF0",1747005954309,0.2258467,103940.0,103930.0,1.92477439]
["bitfinex-derivatives","BTCF0:USTF0",1747005960099,0.2258467,103940.0,103930.0,1.96034275]
["bitfinex-derivatives","BTCF0:USTF0",1747005960810,0.1956467,103940.0,103930.0,1.96034275]
["bitfinex-derivatives","BTCF0:USTF0",1747005961108,0.07334087,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1747005961306,0.13844087,103960.0,103950.0,0.94837904]
["bitfinex-derivatives","BTCF0:USTF0",1747005961507,0.10574087,103960.0,103950.0,1.55439904]
["bitfinex-derivatives","BTCF0:USTF0",1747005961712,0.03917017,103960.0,103950.0,1.55439904]
["bitfinex-derivatives","BTCF0:USTF0",1747005962104,0.20317017,103960.0,103950.0,2.05439904]
["bitfinex-derivatives","BTCF0:USTF0",1747005962508,0.20417017,103960.0,103950.0,2.08689904]
["bitfinex-derivatives","BTCF0:USTF0",1747005963016,0.20317017,103960.0,103950.0,2.18509504]
["bitfinex-derivatives","BTCF0:USTF0",1747005963210,0.03917017,103960.0,103950.0,2.18509504]
["bitfinex-derivatives","BTCF0:USTF0",1747005963411,0.04117017,103960.0,103950.0,2.18509504]
["bitfinex-derivatives","BTCF0:USTF0",1747005963611,0.04117017,103960.0,103950.0,2.08889904]
["bitfinex-derivatives","BTCF0:USTF0",1747005963909,0.09807547,103970.0,103960.0,0.1923335]
["bitfinex-derivatives","BTCF0:USTF0",1747005964103,0.15357888,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747005964305,0.15267888,103980.0,103970.0,0.78402039]
["bitfinex-derivatives","BTCF0:USTF0",1747005964610,0.15267888,103980.0,103970.0,0.81732039]
["bitfinex-derivatives","BTCF0:USTF0",1747005965304,0.31667888,103980.0,103970.0,0.81732039]
["bitfinex-derivatives","BTCF0:USTF0",1747005965709,0.1949,103980.0,103970.0,0.81732039]
["bitfinex-derivatives","BTCF0:USTF0",1747005965912,0.3891965,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747005966112,0.50778189,103980.0,103970.0,0.804635]
["bitfinex-derivatives","BTCF0:USTF0",1747005966709,0.86858189,103980.0,103970.0,0.805635]
["bitfinex-derivatives","BTCF0:USTF0",1747005966911,0.86858189,103980.0,103970.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1747005967210,0.7499965,103980.0,103970.0,0.805635]
["bitfinex-derivatives","BTCF0:USTF0",1747005967411,0.7499965,103980.0,103970.0,0.305635]
["bitfinex-derivatives","BTCF0:USTF0",1747005970011,0.7499965,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747005970212,1.21475789,103980.0,103970.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1747005970409,1.31093485,103980.0,103970.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1747005970609,1.31093485,103980.0,103970.0,0.305635]
["bitfinex-derivatives","BTCF0:USTF0",1747005971512,0.84617346,103980.0,103970.0,0.305635]
["bitfinex-derivatives","BTCF0:USTF0",1747005971714,0.7499965,103980.0,103970.0,0.305635]
["bitfinex-derivatives","BTCF0:USTF0",1747005971914,0.7499965,103980.0,103970.0,0.42422039]
["bitfinex-derivatives","BTCF0:USTF0",1747005972119,0.7499965,103980.0,103970.0,0.45612039]
["bitfinex-derivatives","BTCF0:USTF0",1747005973022,0.7499965,103980.0,103970.0,0.337535]
["bitfinex-derivatives","BTCF0:USTF0",1747005973315,0.1923335,103960.0,103950.0,0.2529997]
["bitfinex-derivatives","BTCF0:USTF0",1747005973505,0.1923335,103960.0,103950.0,0.3653197]
["bitfinex-derivatives","BTCF0:USTF0",1747005973706,0.2231335,103960.0,103950.0,0.3653197]
["bitfinex-derivatives","BTCF0:USTF0",1747005974113,0.3871335,103960.0,103950.0,0.8653197]
["bitfinex-derivatives","BTCF0:USTF0",1747005974716,0.3871335,103960.0,103950.0,0.8693197]
["bitfinex-derivatives","BTCF0:USTF0",1747005975013,0.3871335,103960.0,103950.0,0.6288879]
["bitfinex-derivatives","BTCF0:USTF0",1747005975215,0.7479335,103960.0,103950.0,0.8212399]
["bitfinex-derivatives","BTCF0:USTF0",1747005975620,0.7479335,103960.0,103950.0,0.8232399]
["bitfinex-derivatives","BTCF0:USTF0",1747005976219,0.7830335,103960.0,103950.0,0.8212399]
["bitfinex-derivatives","BTCF0:USTF0",1747005976611,0.7830335,103960.0,103950.0,0.8172399]
["bitfinex-derivatives","BTCF0:USTF0",1747005977627,0.7850335,103960.0,103950.0,0.8172399]
["bitfinex-derivatives","BTCF0:USTF0",1747005980325,0.7850335,103960.0,103950.0,0.8501399]
["bitfinex-derivatives","BTCF0:USTF0",1747005981920,0.7850335,103960.0,103950.0,0.8824399]
["bitfinex-derivatives","BTCF0:USTF0",1747005982729,0.7820335,103960.0,103950.0,0.8824399]
["bitfinex-derivatives","BTCF0:USTF0",1747005983129,0.7800335,103960.0,103950.0,0.8824399]
["bitfinex-derivatives","BTCF0:USTF0",1747005986024,0.7800335,103960.0,103950.0,0.8501399]
["bitfinex-derivatives","BTCF0:USTF0",1747005988133,0.4192335,103960.0,103950.0,0.8501399]
["bitfinex-derivatives","BTCF0:USTF0",1747005988425,0.7800335,103960.0,103950.0,0.8501399]
["bitfinex-derivatives","BTCF0:USTF0",1747005989833,0.7800335,103960.0,103950.0,0.8818399]
["bitfinex-derivatives","BTCF0:USTF0",1747005990724,0.7800335,103960.0,103950.0,0.8501399]
["bitfinex-derivatives","BTCF0:USTF0",1747005992836,0.7800335,103960.0,103950.0,0.9114399]
["bitfinex-derivatives","BTCF0:USTF0",1747005993936,0.7820335,103960.0,103950.0,0.9114399]
["bitfinex-derivatives","BTCF0:USTF0",1747005994736,0.05705,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747005994925,0.11795,103990.0,103980.0,0.78396189]
["bitfinex-derivatives","BTCF0:USTF0",1747005995123,0.08735,103990.0,103980.0,0.87726189]
["bitfinex-derivatives","BTCF0:USTF0",1747005995332,0.164,103990.0,103980.0,0.87726189]
["bitfinex-derivatives","BTCF0:USTF0",1747005995938,0.168,103990.0,103980.0,0.87726189]
["bitfinex-derivatives","BTCF0:USTF0",1747005996138,0.171,103990.0,103980.0,0.87726189]
["bitfinex-derivatives","BTCF0:USTF0",1747005996833,0.168,103990.0,103980.0,0.87726189]
["bitfinex-derivatives","BTCF0:USTF0",1747005997028,0.168,103990.0,103980.0,1.39185868]
["bitfinex-derivatives","BTCF0:USTF0",1747005997532,0.164,103990.0,103980.0,1.27327329]
["bitfinex-derivatives","BTCF0:USTF0",1747005997731,0.164,103990.0,103980.0,1.39185868]
["bitfinex-derivatives","BTCF0:USTF0",1747005998135,0.388078,103990.0,103980.0,1.39185868]
["bitfinex-derivatives","BTCF0:USTF0",1747005998338,0.388078,103990.0,103980.0,1.03105868]
["bitfinex-derivatives","BTCF0:USTF0",1747005998531,0.418278,103990.0,103980.0,1.39185868]
["bitfinex-derivatives","BTCF0:USTF0",1747005998732,0.418278,103990.0,103980.0,1.40151713]
["bitfinex-derivatives","BTCF0:USTF0",1747005998932,0.226,103990.0,103980.0,1.40151713]
["bitfinex-derivatives","BTCF0:USTF0",1747005999141,0.418278,103990.0,103980.0,1.40151713]
["bitfinex-derivatives","BTCF0:USTF0",1747005999532,0.418278,103990.0,103980.0,1.04071713]
["bitfinex-derivatives","BTCF0:USTF0",1747006000041,0.226,103990.0,103980.0,1.04071713]
["bitfinex-derivatives","BTCF0:USTF0",1747006000942,0.418278,103990.0,103980.0,0.80985174]
["bitfinex-derivatives","BTCF0:USTF0",1747006001131,0.418278,103990.0,103980.0,0.92209174]
["bitfinex-derivatives","BTCF0:USTF0",1747006001333,0.449178,103990.0,103980.0,0.92209174]
["bitfinex-derivatives","BTCF0:USTF0",1747006004538,0.449178,103990.0,103980.0,1.04067713]
["bitfinex-derivatives","BTCF0:USTF0",1747006005447,0.449178,103990.0,103980.0,1.03101868]
["bitfinex-derivatives","BTCF0:USTF0",1747006006543,0.1958,103990.0,103980.0,1.03101868]
["bitfinex-derivatives","BTCF0:USTF0",1747006007848,0.1978,103990.0,103980.0,1.04052704]
["bitfinex-derivatives","BTCF0:USTF0",1747006008552,0.1998,103990.0,103980.0,1.04052704]
["bitfinex-derivatives","BTCF0:USTF0",1747006009151,0.1978,103990.0,103980.0,1.04052704]
["bitfinex-derivatives","BTCF0:USTF0",1747006009350,0.1958,103990.0,103980.0,1.04052704]
["bitfinex-derivatives","BTCF0:USTF0",1747006010746,0.164,103990.0,103980.0,1.51991243]
["bitfinex-derivatives","BTCF0:USTF0",1747006012155,0.164,103990.0,103980.0,1.40132704]
["bitfinex-derivatives","BTCF0:USTF0",1747006014254,0.1967,103990.0,103980.0,1.40132704]
["bitfinex-derivatives","BTCF0:USTF0",1747006019962,0.419378,103990.0,103980.0,0.80019329]
["bitfinex-derivatives","BTCF0:USTF0",1747006020262,0.56846339,103990.0,103980.0,0.84959329]
["bitfinex-derivatives","BTCF0:USTF0",1747006021065,0.449878,103990.0,103980.0,0.84959329]
["bitfinex-derivatives","BTCF0:USTF0",1747006022365,0.449878,103990.0,103980.0,0.88009329]
["bitfinex-derivatives","BTCF0:USTF0",1747006023167,0.449878,103990.0,103980.0,0.99867868]
["bitfinex-derivatives","BTCF0:USTF0",1747006023467,0.449878,103990.0,103980.0,1.35947868]
["bitfinex-derivatives","BTCF0:USTF0",1747006024153,0.1967,103990.0,103980.0,1.35947868]
["bitfinex-derivatives","BTCF0:USTF0",1747006024863,0.388978,103990.0,103980.0,1.35947868]
["bitfinex-derivatives","BTCF0:USTF0",1747006025166,0.421578,103990.0,103980.0,1.35947868]
["bitfinex-derivatives","BTCF0:USTF0",1747006027570,0.421578,103990.0,103980.0,1.39500093]
["bitfinex-derivatives","BTCF0:USTF0",1747006033585,0.421578,103990.0,103980.0,1.27641554]
["bitfinex-derivatives","BTCF0:USTF0",1747006035471,0.421578,103990.0,103980.0,1.16421554]
["bitfinex-derivatives","BTCF0:USTF0",1747006035679,0.54016339,103990.0,103980.0,0.74241554]
["bitfinex-derivatives","BTCF0:USTF0",1747006035879,0.54016339,103990.0,103980.0,0.85457554]
["bitfinex-derivatives","BTCF0:USTF0",1747006036177,0.421578,103990.0,103980.0,0.85457554]
["bitfinex-derivatives","BTCF0:USTF0",1747006036371,0.421578,103990.0,103980.0,0.74241554]
["bitfinex-derivatives","BTCF0:USTF0",1747006036572,0.421578,103990.0,103980.0,0.88607554]
["bitfinex-derivatives","BTCF0:USTF0",1747006044173,0.54016339,103990.0,103980.0,0.55011904]
["bitfinex-derivatives","BTCF0:USTF0",1747006044379,0.90096339,103990.0,103980.0,0.55011904]
["bitfinex-derivatives","BTCF0:USTF0",1747006044679,0.90096339,103990.0,103980.0,0.51459679]
["bitfinex-derivatives","BTCF0:USTF0",1747006044882,0.90096339,103990.0,103980.0,0.01459679]
["bitfinex-derivatives","BTCF0:USTF0",1747006045088,0.1922965,103980.0,103970.0,0.62555609]
["bitfinex-derivatives","BTCF0:USTF0",1747006045275,0.3982165,103980.0,103970.0,0.62555609]
["bitfinex-derivatives","BTCF0:USTF0",1747006045476,0.3982165,103980.0,103970.0,1.02195543]
["bitfinex-derivatives","BTCF0:USTF0",1747006045677,0.3982165,103980.0,103970.0,1.52195543]
["bitfinex-derivatives","BTCF0:USTF0",1747006046083,0.5622165,103980.0,103970.0,1.52195543]
["bitfinex-derivatives","BTCF0:USTF0",1747006046385,0.5642165,103980.0,103970.0,1.52195543]
["bitfinex-derivatives","BTCF0:USTF0",1747006046887,0.5662165,103980.0,103970.0,1.52195543]
["bitfinex-derivatives","BTCF0:USTF0",1747006047088,0.5662165,103980.0,103970.0,1.37539654]
["bitfinex-derivatives","BTCF0:USTF0",1747006047788,0.5662165,103980.0,103970.0,1.32731784]
["bitfinex-derivatives","BTCF0:USTF0",1747006048488,0.5662165,103980.0,103970.0,0.91843984]
["bitfinex-derivatives","BTCF0:USTF0",1747006048784,1.04560189,103980.0,103970.0,0.56589934]
["bitfinex-derivatives","BTCF0:USTF0",1747006048990,1.04560189,103980.0,103970.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1747006049292,1.04560189,103980.0,103970.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1747006049583,1.04560189,103980.0,103970.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1747006049788,0.9270165,103980.0,103970.0,0.337335]
["bitfinex-derivatives","BTCF0:USTF0",1747006050089,1.04560189,103980.0,103970.0,0.337335]
["bitfinex-derivatives","BTCF0:USTF0",1747006050291,1.04560189,103980.0,103970.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1747006051792,1.04560189,103980.0,103970.0,0.337335]
["bitfinex-derivatives","BTCF0:USTF0",1747006053090,1.04560189,103980.0,103970.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1747006053394,0.192315,103970.0,103960.0,0.7461213]
["bitfinex-derivatives","BTCF0:USTF0",1747006053691,0.254415,103970.0,103960.0,0.78169129]
["bitfinex-derivatives","BTCF0:USTF0",1747006053893,0.254415,103970.0,103960.0,1.28169129]
["bitfinex-derivatives","BTCF0:USTF0",1747006054091,0.418415,103970.0,103960.0,1.31219129]
["bitfinex-derivatives","BTCF0:USTF0",1747006054695,0.418415,103970.0,103960.0,1.32189969]
["bitfinex-derivatives","BTCF0:USTF0",1747006054890,0.2261,103970.0,103960.0,1.43077668]
["bitfinex-derivatives","BTCF0:USTF0",1747006055195,0.356315,103970.0,103960.0,1.43077668]
["bitfinex-derivatives","BTCF0:USTF0",1747006056400,0.356315,103970.0,103960.0,1.43277668]
["bitfinex-derivatives","BTCF0:USTF0",1747006056996,0.356315,103970.0,103960.0,1.43377668]
["bitfinex-derivatives","BTCF0:USTF0",1747006057697,0.164,103970.0,103960.0,1.43377668]
["bitfinex-derivatives","BTCF0:USTF0",1747006057994,0.356315,103970.0,103960.0,1.43377668]
["bitfinex-derivatives","BTCF0:USTF0",1747006058895,0.356315,103970.0,103960.0,1.44363154]
["bitfinex-derivatives","BTCF0:USTF0",1747006059893,0.164,103970.0,103960.0,1.44363154]
["bitfinex-derivatives","BTCF0:USTF0",1747006060286,0.164,103970.0,103960.0,1.54363154]
["bitfinex-derivatives","BTCF0:USTF0",1747006062100,0.356315,103970.0,103960.0,1.54363154]
["bitfinex-derivatives","BTCF0:USTF0",1747006062396,0.164,103970.0,103960.0,1.54363154]
["bitfinex-derivatives","BTCF0:USTF0",1747006066100,0.164,103970.0,103960.0,1.18283154]
["bitfinex-derivatives","BTCF0:USTF0",1747006066302,0.164,103970.0,103960.0,1.54363154]
["bitfinex-derivatives","BTCF0:USTF0",1747006066998,0.356315,103970.0,103960.0,1.54363154]
["bitfinex-derivatives","BTCF0:USTF0",1747006067502,0.356315,103970.0,103960.0,1.43151154]
["bitfinex-derivatives","BTCF0:USTF0",1747006067801,0.356315,103970.0,103960.0,1.54363154]
["bitfinex-derivatives","BTCF0:USTF0",1747006068102,0.356315,103970.0,103960.0,1.21292615]
["bitfinex-derivatives","BTCF0:USTF0",1747006068304,0.389015,103970.0,103960.0,1.44359154]
["bitfinex-derivatives","BTCF0:USTF0",1747006068603,0.389015,103970.0,103960.0,1.32500615]
["bitfinex-derivatives","BTCF0:USTF0",1747006069405,0.356315,103970.0,103960.0,1.44359154]
["bitfinex-derivatives","BTCF0:USTF0",1747006070006,0.356315,103970.0,103960.0,1.59015043]
["bitfinex-derivatives","BTCF0:USTF0",1747006070904,0.356315,103970.0,103960.0,1.47156504]
["bitfinex-derivatives","BTCF0:USTF0",1747006071106,0.356315,103970.0,103960.0,1.59015043]
["bitfinex-derivatives","BTCF0:USTF0",1747006071107,0.389015,103970.0,103960.0,1.59015043]
["bitfinex-derivatives","BTCF0:USTF0",1747006072707,0.389015,103970.0,103960.0,1.47156504]
["bitfinex-derivatives","BTCF0:USTF0",1747006072905,0.389015,103970.0,103960.0,1.59015043]
["bitfinex-derivatives","BTCF0:USTF0",1747006074206,0.389015,103970.0,103960.0,1.47156504]
["bitfinex-derivatives","BTCF0:USTF0",1747006074405,0.389015,103970.0,103960.0,1.59015043]
["bitfinex-derivatives","BTCF0:USTF0",1747006077509,0.389015,103970.0,103960.0,1.54924179]
["bitfinex-derivatives","BTCF0:USTF0",1747006077706,0.421015,103970.0,103960.0,1.54924179]
["bitfinex-derivatives","BTCF0:USTF0",1747006079108,0.421015,103970.0,103960.0,1.18844179]
["bitfinex-derivatives","BTCF0:USTF0",1747006079309,0.421015,103970.0,103960.0,1.54924179]
["bitfinex-derivatives","BTCF0:USTF0",1747006079610,0.2287,103970.0,103960.0,1.62691854]
["bitfinex-derivatives","BTCF0:USTF0",1747006079810,0.421015,103970.0,103960.0,1.62691854]
["bitfinex-derivatives","BTCF0:USTF0",1747006081511,0.421015,103970.0,103960.0,1.54924179]
["bitfinex-derivatives","BTCF0:USTF0",1747006081706,0.2287,103970.0,103960.0,1.62691854]
["bitfinex-derivatives","BTCF0:USTF0",1747006081915,0.1967,103970.0,103960.0,1.62691854]
["bitfinex-derivatives","BTCF0:USTF0",1747006082217,0.09800656,103990.0,103960.0,2.07307419]
["bitfinex-derivatives","BTCF0:USTF0",1747006082511,0.38518456,103990.0,103980.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1747006082706,0.38518456,103990.0,103980.0,0.39674413]
["bitfinex-derivatives","BTCF0:USTF0",1747006082910,0.38518456,103990.0,103980.0,0.49811412]
["bitfinex-derivatives","BTCF0:USTF0",1747006083215,0.62686131,103990.0,103980.0,0.16234087]
["bitfinex-derivatives","BTCF0:USTF0",1747006083399,0.62686131,103990.0,103980.0,0.05026087]
["bitfinex-derivatives","BTCF0:USTF0",1747006083714,0.98766131,103990.0,103980.0,0.01469088]
["bitfinex-derivatives","BTCF0:USTF0",1747006083912,0.1922965,103980.0,103970.0,0.33998517]
["bitfinex-derivatives","BTCF0:USTF0",1747006084206,0.2545965,103980.0,103970.0,0.70078517]
["bitfinex-derivatives","BTCF0:USTF0",1747006084715,0.2545965,103980.0,103970.0,1.20078517]
["bitfinex-derivatives","BTCF0:USTF0",1747006085214,0.4185965,103980.0,103970.0,1.20078517]
["bitfinex-derivatives","BTCF0:USTF0",1747006086212,0.4185965,103980.0,103970.0,1.34734406]
["bitfinex-derivatives","BTCF0:USTF0",1747006087623,0.4185965,103980.0,103970.0,1.40954406]
["bitfinex-derivatives","BTCF0:USTF0",1747006088013,0.4185965,103980.0,103970.0,1.43964406]
["bitfinex-derivatives","BTCF0:USTF0",1747006088214,0.4185965,103980.0,103970.0,1.55800855]
["bitfinex-derivatives","BTCF0:USTF0",1747006089228,0.4185965,103980.0,103970.0,1.43964406]
["bitfinex-derivatives","BTCF0:USTF0",1747006090325,0.4185965,103980.0,103970.0,1.29308517]
["bitfinex-derivatives","BTCF0:USTF0",1747006091132,0.4185965,103980.0,103970.0,0.93228517]
["bitfinex-derivatives","BTCF0:USTF0",1747006091316,0.4185965,103980.0,103970.0,1.29308517]
["bitfinex-derivatives","BTCF0:USTF0",1747006101148,0.2263,103980.0,103970.0,1.41144966]
["bitfinex-derivatives","BTCF0:USTF0",1747006101446,0.164,103980.0,103970.0,1.52352966]
["bitfinex-derivatives","BTCF0:USTF0",1747006101649,0.1664,103980.0,103970.0,1.52352966]
["bitfinex-derivatives","BTCF0:USTF0",1747006103050,0.1664,103980.0,103970.0,1.16272966]
["bitfinex-derivatives","BTCF0:USTF0",1747006103249,0.1664,103980.0,103970.0,1.88432966]
["bitfinex-derivatives","BTCF0:USTF0",1747006103453,0.1664,103980.0,103970.0,1.16272966]
["bitfinex-derivatives","BTCF0:USTF0",1747006103646,0.1664,103980.0,103970.0,1.88732966]
["bitfinex-derivatives","BTCF0:USTF0",1747006105954,0.1664,103980.0,103970.0,1.16572966]
["bitfinex-derivatives","BTCF0:USTF0",1747006106145,0.1664,103980.0,103970.0,1.88732966]
["bitfinex-derivatives","BTCF0:USTF0",1747006106448,0.1664,103980.0,103970.0,1.16572966]
["bitfinex-derivatives","BTCF0:USTF0",1747006106646,0.1664,103980.0,103970.0,2.03388855]
["bitfinex-derivatives","BTCF0:USTF0",1747006107447,0.1967,103980.0,103970.0,1.99317165]
["bitfinex-derivatives","BTCF0:USTF0",1747006108943,0.1967,103980.0,103970.0,1.99301165]
["bitfinex-derivatives","BTCF0:USTF0",1747006109344,0.2291,103980.0,103970.0,1.99301165]
["bitfinex-derivatives","BTCF0:USTF0",1747006115655,0.1664,103980.0,103970.0,2.07065924]
["bitfinex-derivatives","BTCF0:USTF0",1747006115857,0.0307,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747006116054,0.0307,103990.0,103980.0,0.77259168]
["bitfinex-derivatives","BTCF0:USTF0",1747006116258,0.0307,103990.0,103980.0,0.80818315]
["bitfinex-derivatives","BTCF0:USTF0",1747006116758,0.0307,103990.0,103980.0,1.30818315]
["bitfinex-derivatives","BTCF0:USTF0",1747006117158,0.1947,103990.0,103980.0,1.30818315]
["bitfinex-derivatives","BTCF0:USTF0",1747006119653,0.1947,103990.0,103980.0,0.94738315]
["bitfinex-derivatives","BTCF0:USTF0",1747006119958,0.2264,103990.0,103980.0,1.30818315]
["bitfinex-derivatives","BTCF0:USTF0",1747006120170,0.1947,103990.0,103980.0,1.32227924]
["bitfinex-derivatives","BTCF0:USTF0",1747006121859,0.164,103990.0,103980.0,1.32227924]
["bitfinex-derivatives","BTCF0:USTF0",1747006122059,0.1,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1747006122260,0.3227596,104000.0,103990.0,0.83798559]
["bitfinex-derivatives","BTCF0:USTF0",1747006122463,0.1926,104000.0,103990.0,0.87357706]
["bitfinex-derivatives","BTCF0:USTF0",1747006123058,0.3566,104000.0,103990.0,0.87357706]
["bitfinex-derivatives","BTCF0:USTF0",1747006123265,0.3566,104000.0,103990.0,0.87657706]
["bitfinex-derivatives","BTCF0:USTF0",1747006123953,0.5488596,104000.0,103990.0,1.37657706]
["bitfinex-derivatives","BTCF0:USTF0",1747006124356,0.3566,104000.0,103990.0,1.37657706]
["bitfinex-derivatives","BTCF0:USTF0",1747006124655,0.3566,104000.0,103990.0,1.29892947]
["bitfinex-derivatives","BTCF0:USTF0",1747006125562,0.5488596,104000.0,103990.0,1.29892947]
["bitfinex-derivatives","BTCF0:USTF0",1747006125768,0.70415478,104000.0,103990.0,0.53859147]
["bitfinex-derivatives","BTCF0:USTF0",1747006126066,0.70415478,104000.0,103990.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1747006126372,0.62650719,104000.0,103990.0,0.807198]
["bitfinex-derivatives","BTCF0:USTF0",1747006126958,0.62650719,104000.0,103990.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1747006127359,0.62650719,104000.0,103990.0,0.807198]
["bitfinex-derivatives","BTCF0:USTF0",1747006127559,0.62650719,104000.0,103990.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1747006127967,1.06495478,104000.0,103990.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1747006128269,1.27307478,104000.0,103990.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747006128457,1.27307478,104000.0,103990.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1747006129274,1.69688083,104000.0,103990.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1747006129567,1.69688083,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747006129768,1.61923324,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747006132771,1.79072571,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747006133063,1.42992571,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747006133261,2.15152571,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747006136067,1.42992571,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747006136273,2.15152571,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747006137361,2.06122571,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747006139575,0.192278,103990.0,103980.0,0.01409609]
["bitfinex-derivatives","BTCF0:USTF0",1747006139768,0.1922965,103980.0,103970.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1747006140071,0.83966409,103980.0,103970.0,0.304235]
["bitfinex-derivatives","BTCF0:USTF0",1747006140273,0.83966409,103980.0,103970.0,0.337335]
["bitfinex-derivatives","BTCF0:USTF0",1747006140969,0.83966409,103980.0,103970.0,0.837335]
["bitfinex-derivatives","BTCF0:USTF0",1747006141174,1.00366409,103980.0,103970.0,0.838335]
["bitfinex-derivatives","BTCF0:USTF0",1747006141376,1.00366409,103980.0,103970.0,0.840335]
["bitfinex-derivatives","BTCF0:USTF0",1747006141766,1.00366409,103980.0,103970.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1747006142077,0.64286409,103980.0,103970.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1747006142374,1.00366409,103980.0,103970.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1747006142681,1.00366409,103980.0,103970.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1747006143176,0.64286409,103980.0,103970.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1747006144472,0.5652165,103980.0,103970.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1747006147570,0.5652165,103980.0,103970.0,0.98208259]
["bitfinex-derivatives","BTCF0:USTF0",1747006148576,0.5652165,103980.0,103970.0,0.904435]
["bitfinex-derivatives","BTCF0:USTF0",1747006150978,0.5652165,103980.0,103970.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1747006151180,0.9260165,103980.0,103970.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1747006151477,1.08131168,103980.0,103970.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1747006152077,1.08131168,103980.0,103970.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1747006152277,1.08131168,103980.0,103970.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1747006153167,1.00366409,103980.0,103970.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1747006153573,1.00366409,103980.0,103970.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1747006155375,1.00366409,103980.0,103970.0,0.371195]
["bitfinex-derivatives","BTCF0:USTF0",1747006155581,0.8934165,103980.0,103970.0,0.371195]
["bitfinex-derivatives","BTCF0:USTF0",1747006155771,0.8616165,103980.0,103970.0,0.371195]
["bitfinex-derivatives","BTCF0:USTF0",1747006159279,0.8616165,103980.0,103970.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1747006159579,0.97216409,103980.0,103970.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1747006164984,0.98658409,103980.0,103970.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1747006165777,0.9089365,103980.0,103970.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1747006167384,0.98658409,103980.0,103970.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1747006167686,0.62578409,103980.0,103970.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1747006167885,0.98658409,103980.0,103970.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1747006171084,1.06423168,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747006171384,1.16040864,103980.0,103960.0,0.14976887]
["bitfinex-derivatives","BTCF0:USTF0",1747006171583,0.36536259,103970.0,103960.0,0.26160887]
["bitfinex-derivatives","BTCF0:USTF0",1747006172188,0.52936259,103970.0,103960.0,0.26160887]
["bitfinex-derivatives","BTCF0:USTF0",1747006172580,0.52936259,103970.0,103960.0,0.26260887]
["bitfinex-derivatives","BTCF0:USTF0",1747006172777,0.52936259,103970.0,103960.0,0.26460887]
["bitfinex-derivatives","BTCF0:USTF0",1747006174287,0.52936259,103970.0,103960.0,0.26360887]
["bitfinex-derivatives","BTCF0:USTF0",1747006174490,0.52936259,103970.0,103960.0,0.26560887]
["bitfinex-derivatives","BTCF0:USTF0",1747006176890,0.52936259,103970.0,103960.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1747006177187,0.89016259,103970.0,103960.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1747006179489,0.52936259,103970.0,103960.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1747006179690,0.89016259,103970.0,103960.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1747006181492,0.52936259,103970.0,103960.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1747006181687,0.52936259,103970.0,103960.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1747006181993,0.52936259,103970.0,103960.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1747006184794,0.55979259,103970.0,103960.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1747006187499,0.71949259,103970.0,103960.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1747006188099,0.55979259,103970.0,103960.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1747006189998,0.55979259,103970.0,103960.0,0.4036735]
["bitfinex-derivatives","BTCF0:USTF0",1747006190202,0.449745,103970.0,103960.0,0.7644735]
["bitfinex-derivatives","BTCF0:USTF0",1747006191702,0.432265,103970.0,103960.0,0.7644735]
["bitfinex-derivatives","BTCF0:USTF0",1747006191893,0.401165,103970.0,103960.0,0.84212109]
["bitfinex-derivatives","BTCF0:USTF0",1747006192095,0.237165,103970.0,103960.0,0.84212109]
["bitfinex-derivatives","BTCF0:USTF0",1747006192302,0.237165,103970.0,103960.0,1.34212109]
["bitfinex-derivatives","BTCF0:USTF0",1747006193102,0.401165,103970.0,103960.0,1.34212109]
["bitfinex-derivatives","BTCF0:USTF0",1747006193499,0.20885,103970.0,103960.0,1.4551792]
["bitfinex-derivatives","BTCF0:USTF0",1747006193698,0.401165,103970.0,103960.0,1.37753161]
["bitfinex-derivatives","BTCF0:USTF0",1747006195699,0.401165,103970.0,103960.0,1.29988402]
["bitfinex-derivatives","BTCF0:USTF0",1747006195992,0.431365,103970.0,103960.0,1.29988402]
["bitfinex-derivatives","BTCF0:USTF0",1747006197206,0.431365,103970.0,103960.0,0.93908402]
["bitfinex-derivatives","BTCF0:USTF0",1747006197398,0.431365,103970.0,103960.0,1.29988402]
["bitfinex-derivatives","BTCF0:USTF0",1747006199307,0.431365,103970.0,103960.0,0.93908402]
["bitfinex-derivatives","BTCF0:USTF0",1747006199498,0.431365,103970.0,103960.0,1.29988402]
["bitfinex-derivatives","BTCF0:USTF0",1747006202112,0.267365,103970.0,103960.0,1.29988402]
["bitfinex-derivatives","BTCF0:USTF0",1747006203213,0.431365,103970.0,103960.0,1.29988402]
["bitfinex-derivatives","BTCF0:USTF0",1747006203411,0.431365,103970.0,103960.0,0.93908402]
["bitfinex-derivatives","BTCF0:USTF0",1747006203612,0.431365,103970.0,103960.0,1.29988402]
["bitfinex-derivatives","BTCF0:USTF0",1747006204010,0.431365,103970.0,103960.0,0.93908402]
["bitfinex-derivatives","BTCF0:USTF0",1747006204307,0.431365,103970.0,103960.0,1.29988402]
["bitfinex-derivatives","BTCF0:USTF0",1747006204511,0.431365,103970.0,103960.0,0.93908402]
["bitfinex-derivatives","BTCF0:USTF0",1747006204713,0.431365,103970.0,103960.0,1.29988402]
["bitfinex-derivatives","BTCF0:USTF0",1747006205911,0.431365,103970.0,103960.0,0.93908402]
["bitfinex-derivatives","BTCF0:USTF0",1747006206111,0.431365,103970.0,103960.0,1.29988402]
["bitfinex-derivatives","BTCF0:USTF0",1747006207415,0.431365,103970.0,103960.0,0.99571052]
["bitfinex-derivatives","BTCF0:USTF0",1747006207609,0.54021259,103970.0,103960.0,1.29976402]
["bitfinex-derivatives","BTCF0:USTF0",1747006207809,0.57051259,103970.0,103960.0,1.29976402]
["bitfinex-derivatives","BTCF0:USTF0",1747006209217,0.492865,103970.0,103960.0,1.29976402]
["bitfinex-derivatives","BTCF0:USTF0",1747006210317,0.492865,103970.0,103960.0,1.2643535]
["bitfinex-derivatives","BTCF0:USTF0",1747006210518,0.492865,103970.0,103960.0,1.29970449]
["bitfinex-derivatives","BTCF0:USTF0",1747006210717,0.492865,103970.0,103960.0,1.2643535]
["bitfinex-derivatives","BTCF0:USTF0",1747006212317,0.492865,103970.0,103960.0,1.29970514]
["bitfinex-derivatives","BTCF0:USTF0",1747006212519,0.492865,103970.0,103960.0,0.93890514]
["bitfinex-derivatives","BTCF0:USTF0",1747006212721,0.492865,103970.0,103960.0,1.29970514]
["bitfinex-derivatives","BTCF0:USTF0",1747006215320,0.492865,103970.0,103960.0,1.18798514]
["bitfinex-derivatives","BTCF0:USTF0",1747006215624,0.57051259,103970.0,103960.0,1.23616514]
["bitfinex-derivatives","BTCF0:USTF0",1747006215817,0.57051259,103970.0,103960.0,1.30186514]
["bitfinex-derivatives","BTCF0:USTF0",1747006217523,0.492865,103970.0,103960.0,1.30186514]
["bitfinex-derivatives","BTCF0:USTF0",1747006217725,0.478445,103970.0,103960.0,1.30186514]
["bitfinex-derivatives","BTCF0:USTF0",1747006217922,0.448015,103970.0,103960.0,1.23616514]
["bitfinex-derivatives","BTCF0:USTF0",1747006218221,0.448015,103970.0,103960.0,1.04383164]
["bitfinex-derivatives","BTCF0:USTF0",1747006218418,0.448015,103970.0,103960.0,1.23616514]
["bitfinex-derivatives","BTCF0:USTF0",1747006219030,0.417715,103970.0,103960.0,1.37711273]
["bitfinex-derivatives","BTCF0:USTF0",1747006219322,0.386515,103970.0,103960.0,1.37711273]
["bitfinex-derivatives","BTCF0:USTF0",1747006222325,0.419615,103970.0,103960.0,1.37711273]
["bitfinex-derivatives","BTCF0:USTF0",1747006222623,0.419615,103970.0,103960.0,1.29946514]
["bitfinex-derivatives","BTCF0:USTF0",1747006223323,0.419615,103970.0,103960.0,0.93866514]
["bitfinex-derivatives","BTCF0:USTF0",1747006223524,0.419615,103970.0,103960.0,1.29946514]
["bitfinex-derivatives","BTCF0:USTF0",1747006225522,0.419615,103970.0,103960.0,0.93866514]
["bitfinex-derivatives","BTCF0:USTF0",1747006225727,0.419615,103970.0,103960.0,1.29946514]
["bitfinex-derivatives","BTCF0:USTF0",1747006226730,0.49726259,103970.0,103960.0,1.29946514]
["bitfinex-derivatives","BTCF0:USTF0",1747006226929,0.52886259,103970.0,103960.0,1.29946514]
["bitfinex-derivatives","BTCF0:USTF0",1747006227731,0.52886259,103970.0,103960.0,1.44602403]
["bitfinex-derivatives","BTCF0:USTF0",1747006229028,0.451215,103970.0,103960.0,1.44602403]
["bitfinex-derivatives","BTCF0:USTF0",1747006229227,0.52886259,103970.0,103960.0,0.78121053]
["bitfinex-derivatives","BTCF0:USTF0",1747006229432,0.52886259,103970.0,103960.0,0.79755053]
["bitfinex-derivatives","BTCF0:USTF0",1747006230030,0.52886259,103970.0,103960.0,0.82855053]
["bitfinex-derivatives","BTCF0:USTF0",1747006233036,0.52886259,103970.0,103960.0,1.02088403]
["bitfinex-derivatives","BTCF0:USTF0",1747006235033,0.52886259,103970.0,103960.0,0.87432514]
["bitfinex-derivatives","BTCF0:USTF0",1747006237834,0.52886259,103970.0,103960.0,0.68199164]
["bitfinex-derivatives","BTCF0:USTF0",1747006239729,0.88966259,103970.0,103960.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1747006240222,0.96731018,103970.0,103960.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1747006240427,0.88966259,103970.0,103960.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1747006243132,0.96731018,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747006243339,0.1923335,103960.0,103950.0,0.34193465]
["bitfinex-derivatives","BTCF0:USTF0",1747006243528,0.192352,103950.0,103940.0,0.24434195]
["bitfinex-derivatives","BTCF0:USTF0",1747006243730,1.48604718,103950.0,103940.0,0.58512937]
["bitfinex-derivatives","BTCF0:USTF0",1747006243929,1.67844664,103950.0,103940.0,0.34078742]
["bitfinex-derivatives","BTCF0:USTF0",1747006244235,1.84244664,103950.0,103940.0,0.34078742]
["bitfinex-derivatives","BTCF0:USTF0",1747006244732,1.85215271,103950.0,103940.0,0.34078742]
["bitfinex-derivatives","BTCF0:USTF0",1747006244934,1.77450512,103950.0,103940.0,0.34278742]
["bitfinex-derivatives","BTCF0:USTF0",1747006245129,1.85215271,103950.0,103940.0,0.26037982]
["bitfinex-derivatives","BTCF0:USTF0",1747006245439,0.192389,103930.0,103920.0,0.2932928]
["bitfinex-derivatives","BTCF0:USTF0",1747006245636,0.1924076,103920.0,103910.0,0.34049591]
["bitfinex-derivatives","BTCF0:USTF0",1747006245827,0.80200278,103920.0,103910.0,0.34049591]
["bitfinex-derivatives","BTCF0:USTF0",1747006246028,0.89822601,103920.0,103910.0,0.34049591]
["bitfinex-derivatives","BTCF0:USTF0",1747006246225,1.06222601,103920.0,103910.0,0.34049591]
["bitfinex-derivatives","BTCF0:USTF0",1747006246632,1.06322601,103920.0,103910.0,0.34249591]
["bitfinex-derivatives","BTCF0:USTF0",1747006247030,1.06322601,103920.0,103910.0,0.34449591]
["bitfinex-derivatives","BTCF0:USTF0",1747006247236,1.02647249,103920.0,103910.0,0.34449591]
["bitfinex-derivatives","BTCF0:USTF0",1747006248336,1.0359043,103920.0,103910.0,0.34449591]
["bitfinex-derivatives","BTCF0:USTF0",1747006248742,1.0359043,103920.0,103910.0,0.35910884]
["bitfinex-derivatives","BTCF0:USTF0",1747006248946,1.0359043,103920.0,103910.0,0.01861293]
["bitfinex-derivatives","BTCF0:USTF0",1747006250137,1.0359043,103920.0,103910.0,0.05001293]
["bitfinex-derivatives","BTCF0:USTF0",1747006250843,1.03598504,103920.0,103910.0,0.05001293]
["bitfinex-derivatives","BTCF0:USTF0",1747006251344,1.02655323,103920.0,103910.0,0.05001293]
["bitfinex-derivatives","BTCF0:USTF0",1747006252446,0.90801157,103920.0,103910.0,0.08121293]
["bitfinex-derivatives","BTCF0:USTF0",1747006252832,0.81178834,103920.0,103910.0,0.08121293]
["bitfinex-derivatives","BTCF0:USTF0",1747006253037,0.81178834,103920.0,103910.0,0.11341293]
["bitfinex-derivatives","BTCF0:USTF0",1747006253237,0.81678834,103920.0,103910.0,0.11241293]
["bitfinex-derivatives","BTCF0:USTF0",1747006253848,0.81078834,103920.0,103910.0,0.11141293]
["bitfinex-derivatives","BTCF0:USTF0",1747006254153,0.81578834,103920.0,103910.0,0.11241293]
["bitfinex-derivatives","BTCF0:USTF0",1747006255256,0.81578834,103920.0,103910.0,0.11041293]
["bitfinex-derivatives","BTCF0:USTF0",1747006255445,0.82178834,103920.0,103910.0,0.11141293]
["bitfinex-derivatives","BTCF0:USTF0",1747006257445,0.81978834,103920.0,103910.0,0.11041293]
["bitfinex-derivatives","BTCF0:USTF0",1747006257751,0.78758834,103920.0,103910.0,0.11041293]
["bitfinex-derivatives","BTCF0:USTF0",1747006258141,0.62358834,103920.0,103910.0,0.11041293]
["bitfinex-derivatives","BTCF0:USTF0",1747006260253,0.78758834,103920.0,103910.0,0.11041293]
["bitfinex-derivatives","BTCF0:USTF0",1747006260546,1.00236249,103920.0,103910.0,0.01561293]
["bitfinex-derivatives","BTCF0:USTF0",1747006261548,1.00236249,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747006262154,0.88382083,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747006262454,0.78758834,103920.0,103910.0,0.2596261]
["bitfinex-derivatives","BTCF0:USTF0",1747006262761,0.78758834,103920.0,103910.0,0.2919261]
["bitfinex-derivatives","BTCF0:USTF0",1747006263257,0.62358834,103920.0,103910.0,0.30649779]
["bitfinex-derivatives","BTCF0:USTF0",1747006263655,0.63801834,103920.0,103910.0,0.30649779]
["bitfinex-derivatives","BTCF0:USTF0",1747006264241,0.63801834,103920.0,103910.0,0.42503945]
["bitfinex-derivatives","BTCF0:USTF0",1747006264448,0.21591834,103920.0,103910.0,0.78583945]
["bitfinex-derivatives","BTCF0:USTF0",1747006264645,0.32751834,103920.0,103910.0,0.78583945]
["bitfinex-derivatives","BTCF0:USTF0",1747006264847,0.35901834,103920.0,103910.0,0.78583945]
["bitfinex-derivatives","BTCF0:USTF0",1747006265355,0.32751834,103920.0,103910.0,0.78583945]
["bitfinex-derivatives","BTCF0:USTF0",1747006268448,0.36011834,103920.0,103910.0,0.78583945]
["bitfinex-derivatives","BTCF0:USTF0",1747006270455,0.36011834,103920.0,103910.0,0.11407169]
["bitfinex-derivatives","BTCF0:USTF0",1747006270654,0.86946,103920.0,103910.0,0.16027169]
["bitfinex-derivatives","BTCF0:USTF0",1747006270848,0.86946,103920.0,103910.0,0.01557169]
["bitfinex-derivatives","BTCF0:USTF0",1747006270849,0.90136,103920.0,103910.0,0.01557169]
["bitfinex-derivatives","BTCF0:USTF0",1747006271049,0.99759249,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747006271249,1.16159249,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747006276362,1.04424016,103920.0,103910.0,0.31196776]
["bitfinex-derivatives","BTCF0:USTF0",1747006276559,0.53994016,103920.0,103910.0,0.40666776]
["bitfinex-derivatives","BTCF0:USTF0",1747006276859,0.62154016,103920.0,103910.0,0.76746776]
["bitfinex-derivatives","BTCF0:USTF0",1747006277065,0.47734016,103920.0,103910.0,0.76746776]
["bitfinex-derivatives","BTCF0:USTF0",1747006277251,0.31334016,103920.0,103910.0,0.76746776]
["bitfinex-derivatives","BTCF0:USTF0",1747006277452,0.31574016,103920.0,103910.0,0.76746776]
["bitfinex-derivatives","BTCF0:USTF0",1747006278062,0.31574016,103920.0,103910.0,1.26746776]
["bitfinex-derivatives","BTCF0:USTF0",1747006278657,0.34617016,103920.0,103910.0,1.26746776]
["bitfinex-derivatives","BTCF0:USTF0",1747006278864,0.37707016,103920.0,103910.0,1.26746776]
["bitfinex-derivatives","BTCF0:USTF0",1747006279461,0.37707016,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006280053,0.45057264,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006282357,0.48247264,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006282754,0.45057264,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006283266,0.35315082,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006283562,0.32225082,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006284363,0.35475082,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006289855,0.32225082,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006290368,0.28114834,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006293070,0.31424834,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006294573,0.24874834,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006295268,0.27914834,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006298075,0.30924834,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006299970,0.27914834,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006302383,0.27914834,103920.0,103910.0,1.18441861]
["bitfinex-derivatives","BTCF0:USTF0",1747006302571,0.27914834,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006304380,0.31054834,103920.0,103910.0,1.30296027]
["bitfinex-derivatives","BTCF0:USTF0",1747006306086,0.78989,103920.0,103910.0,0.56849251]
["bitfinex-derivatives","BTCF0:USTF0",1747006306376,0.88612249,103920.0,103910.0,0.4244758]
["bitfinex-derivatives","BTCF0:USTF0",1747006306582,1.35089615,103920.0,103910.0,0.4244758]
["bitfinex-derivatives","BTCF0:USTF0",1747006306781,1.23235449,103920.0,103910.0,0.4244758]
["bitfinex-derivatives","BTCF0:USTF0",1747006306980,1.35089615,103920.0,103910.0,0.4244758]
["bitfinex-derivatives","BTCF0:USTF0",1747006307170,1.51489615,103920.0,103910.0,0.4244758]
["bitfinex-derivatives","BTCF0:USTF0",1747006307378,1.26489615,103920.0,103910.0,0.4244758]
["bitfinex-derivatives","BTCF0:USTF0",1747006307586,0.1924261,103910.0,103900.0,0.12705192]
["bitfinex-derivatives","BTCF0:USTF0",1747006307781,0.87708776,103910.0,103900.0,0.01553192]
["bitfinex-derivatives","BTCF0:USTF0",1747006308177,1.16775951,103910.0,103900.0,0.01553192]
["bitfinex-derivatives","BTCF0:USTF0",1747006308373,1.18218951,103910.0,103900.0,0.01553192]
["bitfinex-derivatives","BTCF0:USTF0",1747006309277,1.18230764,103910.0,103900.0,0.01553192]
["bitfinex-derivatives","BTCF0:USTF0",1747006309474,1.18230764,103910.0,103900.0,0.01653192]
["bitfinex-derivatives","BTCF0:USTF0",1747006309677,1.18530764,103910.0,103900.0,0.01653192]
["bitfinex-derivatives","BTCF0:USTF0",1747006310081,1.18730764,103910.0,103900.0,0.01653192]
["bitfinex-derivatives","BTCF0:USTF0",1747006311392,1.19684745,103910.0,103900.0,0.01653192]
["bitfinex-derivatives","BTCF0:USTF0",1747006311980,1.36777175,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006312194,1.42482175,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006312492,1.42470362,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006313090,1.42479889,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006313396,1.42470362,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006316091,1.42479566,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006317092,2.10539566,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006319785,2.00797384,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006321894,2.00797384,103910.0,103900.0,0.03364352]
["bitfinex-derivatives","BTCF0:USTF0",1747006322102,2.36877384,103910.0,103900.0,0.03364352]
["bitfinex-derivatives","BTCF0:USTF0",1747006324103,2.36877384,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006326204,2.36877384,103910.0,103900.0,0.03254352]
["bitfinex-derivatives","BTCF0:USTF0",1747006328505,2.36877384,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006329996,2.37117384,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006331106,2.37417384,103910.0,103900.0,0.00344352]
["bitfinex-derivatives","BTCF0:USTF0",1747006332105,2.53377384,103910.0,103900.0,0.00344352]
["bitfinex-derivatives","BTCF0:USTF0",1747006332306,2.37417384,103910.0,103900.0,0.00344352]
["bitfinex-derivatives","BTCF0:USTF0",1747006332507,2.37117384,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006332705,2.37617384,103910.0,103900.0,0.00244352]
["bitfinex-derivatives","BTCF0:USTF0",1747006332903,0.1924446,103900.0,103890.0,0.01363915]
["bitfinex-derivatives","BTCF0:USTF0",1747006333107,0.1924631,103890.0,103880.0,0.20854147]
["bitfinex-derivatives","BTCF0:USTF0",1747006333411,0.7564831,103890.0,103880.0,0.20854147]
["bitfinex-derivatives","BTCF0:USTF0",1747006333909,0.7869231,103890.0,103880.0,0.20854147]
["bitfinex-derivatives","BTCF0:USTF0",1747006334110,0.9519231,103890.0,103880.0,0.20854147]
["bitfinex-derivatives","BTCF0:USTF0",1747006335009,0.9212231,103890.0,103880.0,0.20854147]
["bitfinex-derivatives","BTCF0:USTF0",1747006335404,0.9356531,103890.0,103880.0,0.20854147]
["bitfinex-derivatives","BTCF0:USTF0",1747006335811,0.9376531,103890.0,103880.0,0.20954147]
["bitfinex-derivatives","BTCF0:USTF0",1747006336012,0.5768531,103890.0,103880.0,0.57034147]
["bitfinex-derivatives","BTCF0:USTF0",1747006337107,0.4128531,103890.0,103880.0,0.57034147]
["bitfinex-derivatives","BTCF0:USTF0",1747006337304,0.4128531,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006338907,0.48635558,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006339103,0.65035558,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006340117,0.48635558,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006343413,0.48635558,103890.0,103880.0,0.62021242]
["bitfinex-derivatives","BTCF0:USTF0",1747006345409,0.5837774,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006346511,0.5837774,103890.0,103880.0,0.25942123]
["bitfinex-derivatives","BTCF0:USTF0",1747006346714,0.5837774,103890.0,103880.0,0.22386362]
["bitfinex-derivatives","BTCF0:USTF0",1747006347119,0.7477774,103890.0,103880.0,0.22386362]
["bitfinex-derivatives","BTCF0:USTF0",1747006347716,0.7477774,103890.0,103880.0,0.25941859]
["bitfinex-derivatives","BTCF0:USTF0",1747006348819,0.7477774,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006349207,0.5837774,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006349409,0.5837774,103890.0,103880.0,0.22386362]
["bitfinex-derivatives","BTCF0:USTF0",1747006350914,0.5837774,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006352119,0.7477774,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006352416,0.9073774,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006352617,0.7477774,103890.0,103880.0,0.22386362]
["bitfinex-derivatives","BTCF0:USTF0",1747006352813,0.65275558,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006356222,0.48875558,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006357520,0.5861774,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006358525,0.5861774,103890.0,103880.0,0.62022332]
["bitfinex-derivatives","BTCF0:USTF0",1747006358729,0.5861774,103890.0,103880.0,0.25942332]
["bitfinex-derivatives","BTCF0:USTF0",1747006359225,0.7501774,103890.0,103880.0,0.22386362]
["bitfinex-derivatives","BTCF0:USTF0",1747006359616,0.7501774,103890.0,103880.0,0.62022342]
["bitfinex-derivatives","BTCF0:USTF0",1747006360522,0.7501774,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006361225,0.5861774,103890.0,103880.0,0.58466362]
["bitfinex-derivatives","BTCF0:USTF0",1747006362021,1.02479171,103890.0,103880.0,0.01734362]
["bitfinex-derivatives","BTCF0:USTF0",1747006362224,1.3628663,103890.0,103880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747006362529,0.1925002,103870.0,103860.0,0.20913429]
["bitfinex-derivatives","BTCF0:USTF0",1747006362720,0.74263451,103870.0,103860.0,0.22366211]
["bitfinex-derivatives","BTCF0:USTF0",1747006362918,0.80823451,103870.0,103860.0,0.25924505]
["bitfinex-derivatives","BTCF0:USTF0",1747006363433,0.85312451,103870.0,103860.0,0.25924505]
["bitfinex-derivatives","BTCF0:USTF0",1747006363618,0.85312451,103870.0,103860.0,0.75924505]
["bitfinex-derivatives","BTCF0:USTF0",1747006363817,0.85312451,103870.0,103860.0,0.76024505]
["bitfinex-derivatives","BTCF0:USTF0",1747006364122,0.7753102,103870.0,103860.0,0.95276375]
["bitfinex-derivatives","BTCF0:USTF0",1747006364320,0.7763102,103870.0,103860.0,0.91718081]
["bitfinex-derivatives","BTCF0:USTF0",1747006364515,0.4155102,103870.0,103860.0,1.35579512]
["bitfinex-derivatives","BTCF0:USTF0",1747006364826,0.4155102,103870.0,103860.0,1.39134638]
["bitfinex-derivatives","BTCF0:USTF0",1747006365325,0.4155102,103870.0,103860.0,1.31353207]
["bitfinex-derivatives","BTCF0:USTF0",1747006365525,0.4155102,103870.0,103860.0,1.29900425]
["bitfinex-derivatives","BTCF0:USTF0",1747006366029,0.48901268,103870.0,103860.0,1.29900425]
["bitfinex-derivatives","BTCF0:USTF0",1747006366328,0.48901268,103870.0,103860.0,1.31368143]
["bitfinex-derivatives","BTCF0:USTF0",1747006368030,0.48901268,103870.0,103860.0,1.43229314]
["bitfinex-derivatives","BTCF0:USTF0",1747006368431,0.48901268,103870.0,103860.0,1.39674188]
["bitfinex-derivatives","BTCF0:USTF0",1747006369125,0.4155102,103870.0,103860.0,1.39674188]
["bitfinex-derivatives","BTCF0:USTF0",1747006370131,0.3499102,103870.0,103860.0,1.39674188]
["bitfinex-derivatives","BTCF0:USTF0",1747006371328,0.3799102,103870.0,103860.0,1.39674188]
["bitfinex-derivatives","BTCF0:USTF0",1747006371732,0.2383902,103870.0,103860.0,1.39674188]
["bitfinex-derivatives","BTCF0:USTF0",1747006371929,0.3499102,103870.0,103860.0,1.39674188]
["bitfinex-derivatives","BTCF0:USTF0",1747006373030,0.2383902,103870.0,103860.0,1.51535359]
["bitfinex-derivatives","BTCF0:USTF0",1747006373224,0.2383902,103870.0,103860.0,1.56074188]
["bitfinex-derivatives","BTCF0:USTF0",1747006374034,0.2383902,103870.0,103860.0,1.59625586]
["bitfinex-derivatives","BTCF0:USTF0",1747006374225,0.2383902,103870.0,103860.0,1.43225586]
["bitfinex-derivatives","BTCF0:USTF0",1747006374425,0.2383902,103870.0,103860.0,1.39674188]
["bitfinex-derivatives","BTCF0:USTF0",1747006375132,0.2383902,103870.0,103860.0,1.56074188]
["bitfinex-derivatives","BTCF0:USTF0",1747006375830,0.04589,103870.0,103860.0,1.81114752]
["bitfinex-derivatives","BTCF0:USTF0",1747006376031,0.04589,103870.0,103860.0,1.91114752]
["bitfinex-derivatives","BTCF0:USTF0",1747006376333,0.52311013,103890.0,103880.0,0.31109331]
["bitfinex-derivatives","BTCF0:USTF0",1747006376519,0.52311013,103890.0,103880.0,1.17972724]
["bitfinex-derivatives","BTCF0:USTF0",1747006376725,0.52311013,103890.0,103880.0,1.27472724]
["bitfinex-derivatives","BTCF0:USTF0",1747006377127,0.52311013,103890.0,103880.0,1.32011553]
["bitfinex-derivatives","BTCF0:USTF0",1747006377333,0.52311013,103890.0,103880.0,1.43872724]
["bitfinex-derivatives","BTCF0:USTF0",1747006377520,0.55501013,103890.0,103880.0,1.43872724]
["bitfinex-derivatives","BTCF0:USTF0",1747006377724,0.55801013,103890.0,103880.0,1.43872724]
["bitfinex-derivatives","BTCF0:USTF0",1747006377926,0.55801013,103890.0,103880.0,1.93872724]
["bitfinex-derivatives","BTCF0:USTF0",1747006378124,0.56041013,103890.0,103880.0,1.93872724]
["bitfinex-derivatives","BTCF0:USTF0",1747006378325,0.56041013,103890.0,103880.0,1.90321331]
["bitfinex-derivatives","BTCF0:USTF0",1747006378628,0.56041013,103890.0,103880.0,1.93870186]
["bitfinex-derivatives","BTCF0:USTF0",1747006379329,0.56341013,103890.0,103880.0,1.93870186]
["bitfinex-derivatives","BTCF0:USTF0",1747006379731,0.39248583,103890.0,103880.0,1.93870186]
["bitfinex-derivatives","BTCF0:USTF0",1747006380136,0.39248583,103890.0,103880.0,1.21710186]
["bitfinex-derivatives","BTCF0:USTF0",1747006380336,0.39248583,103890.0,103880.0,1.57790186]
["bitfinex-derivatives","BTCF0:USTF0",1747006381535,0.36058583,103890.0,103880.0,1.57790186]
["bitfinex-derivatives","BTCF0:USTF0",1747006384836,0.36058583,103890.0,103880.0,1.54241331]
["bitfinex-derivatives","BTCF0:USTF0",1747006384837,0.39338583,103890.0,103880.0,1.54241331]
["bitfinex-derivatives","BTCF0:USTF0",1747006385030,0.31276583,103890.0,103880.0,1.54241331]
["bitfinex-derivatives","BTCF0:USTF0",1747006385227,0.31276583,103890.0,103880.0,1.1482816]
["bitfinex-derivatives","BTCF0:USTF0",1747006385436,0.34316583,103890.0,103880.0,1.2598016]
["bitfinex-derivatives","BTCF0:USTF0",1747006387232,0.34316583,103890.0,103880.0,1.37841331]
["bitfinex-derivatives","BTCF0:USTF0",1747006388134,0.28186583,103890.0,103880.0,1.37841331]
["bitfinex-derivatives","BTCF0:USTF0",1747006388433,0.04127353,103890.0,103880.0,1.37841331]
["bitfinex-derivatives","BTCF0:USTF0",1747006388632,0.20093663,103890.0,103880.0,1.47841331]
["bitfinex-derivatives","BTCF0:USTF0",1747006389234,0.20093663,103890.0,103880.0,1.57787015]
["bitfinex-derivatives","BTCF0:USTF0",1747006389540,0.20093663,103890.0,103880.0,1.54241331]
["bitfinex-derivatives","BTCF0:USTF0",1747006390143,0.20093663,103890.0,103880.0,1.37841331]
["bitfinex-derivatives","BTCF0:USTF0",1747006391138,0.20093663,103890.0,103880.0,1.54241331]
["bitfinex-derivatives","BTCF0:USTF0",1747006392634,0.23123663,103890.0,103880.0,1.57785847]
["bitfinex-derivatives","BTCF0:USTF0",1747006393543,0.00847353,103890.0,103880.0,1.89273018]
["bitfinex-derivatives","BTCF0:USTF0",1747006394053,0.00847353,103890.0,103880.0,1.77411847]
["bitfinex-derivatives","BTCF0:USTF0",1747006394546,0.00847353,103890.0,103880.0,1.89273018]
["bitfinex-derivatives","BTCF0:USTF0",1747006394744,0.00647353,103890.0,103880.0,1.89273018]
["bitfinex-derivatives","BTCF0:USTF0",1747006395136,0.00447353,103890.0,103880.0,1.89273018]
["bitfinex-derivatives","BTCF0:USTF0",1747006396047,0.00479,103900.0,103890.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1747006396350,0.00479,103900.0,103890.0,1.26651168]
["bitfinex-derivatives","BTCF0:USTF0",1747006396948,0.0048348,103900.0,103890.0,1.26651168]
["bitfinex-derivatives","BTCF0:USTF0",1747006397146,0.0088348,103900.0,103890.0,1.76751168]
["bitfinex-derivatives","BTCF0:USTF0",1747006398039,0.0088348,103900.0,103890.0,1.86376368]
["bitfinex-derivatives","BTCF0:USTF0",1747006398337,0.0118348,103900.0,103890.0,1.86376368]
["bitfinex-derivatives","BTCF0:USTF0",1747006399140,0.0118348,103900.0,103890.0,1.69976368]
["bitfinex-derivatives","BTCF0:USTF0",1747006399941,0.0118348,103900.0,103890.0,1.66431852]
["bitfinex-derivatives","BTCF0:USTF0",1747006400141,0.0118348,103900.0,103890.0,1.82831852]
["bitfinex-derivatives","BTCF0:USTF0",1747006402050,0.1994894,103900.0,103890.0,1.40197481]
["bitfinex-derivatives","BTCF0:USTF0",1747006402240,0.2957894,103900.0,103890.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1747006402446,0.6565894,103900.0,103890.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1747006402744,0.2957894,103900.0,103890.0,0.8054231]
["bitfinex-derivatives","BTCF0:USTF0",1747006403144,0.4597894,103900.0,103890.0,1.1662231]
["bitfinex-derivatives","BTCF0:USTF0",1747006403343,0.4597894,103900.0,103890.0,1.28483481]
["bitfinex-derivatives","BTCF0:USTF0",1747006403551,0.4597894,103900.0,103890.0,1.31693481]
["bitfinex-derivatives","BTCF0:USTF0",1747006404153,0.2957894,103900.0,103890.0,1.31693481]
["bitfinex-derivatives","BTCF0:USTF0",1747006405156,0.4597894,103900.0,103890.0,1.31693481]
["bitfinex-derivatives","BTCF0:USTF0",1747006406156,0.2957894,103900.0,103890.0,1.31693481]
["bitfinex-derivatives","BTCF0:USTF0",1747006407255,0.4597894,103900.0,103890.0,1.31693481]
["bitfinex-derivatives","BTCF0:USTF0",1747006409155,0.2957894,103900.0,103890.0,1.31693481]
["bitfinex-derivatives","BTCF0:USTF0",1747006409357,0.2957894,103900.0,103890.0,1.35240415]
["bitfinex-derivatives","BTCF0:USTF0",1747006410157,0.4597894,103900.0,103890.0,1.35240415]
["bitfinex-derivatives","BTCF0:USTF0",1747006410557,0.4597894,103900.0,103890.0,1.31693481]
["bitfinex-derivatives","BTCF0:USTF0",1747006410859,0.4597894,103900.0,103890.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1747006411250,0.9320694,103900.0,103890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1747006411647,0.5712694,103900.0,103890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1747006412157,0.5712694,103900.0,103890.0,1.1664231]
["bitfinex-derivatives","BTCF0:USTF0",1747006412460,0.5712694,103900.0,103890.0,1.28503481]
["bitfinex-derivatives","BTCF0:USTF0",1747006412758,0.5712694,103900.0,103890.0,1.31763481]
["bitfinex-derivatives","BTCF0:USTF0",1747006413357,0.4072694,103900.0,103890.0,1.31763481]
["bitfinex-derivatives","BTCF0:USTF0",1747006414659,0.4072694,103900.0,103890.0,1.1990231]
["bitfinex-derivatives","BTCF0:USTF0",1747006415152,0.5712694,103900.0,103890.0,1.1990231]
["bitfinex-derivatives","BTCF0:USTF0",1747006415554,0.5760594,103900.0,103890.0,1.1990231]
["bitfinex-derivatives","BTCF0:USTF0",1747006416570,0.5760594,103900.0,103890.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1747006416758,0.5760594,103900.0,103890.0,1.1664231]
["bitfinex-derivatives","BTCF0:USTF0",1747006416956,0.5760594,103900.0,103890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1747006417157,0.5760594,103900.0,103890.0,0.8056231]
["bitfinex-derivatives","BTCF0:USTF0",1747006418159,0.5760594,103900.0,103890.0,1.1664231]
["bitfinex-derivatives","BTCF0:USTF0",1747006418455,1.05547111,103900.0,103890.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747006418661,0.69467111,103900.0,103890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1747006418958,0.69467111,103900.0,103890.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1747006419153,0.5760594,103900.0,103890.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1747006420157,0.9368594,103900.0,103890.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1747006421761,1.05547111,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747006422260,1.30552953,103900.0,103860.0,0.56950657]
["bitfinex-derivatives","BTCF0:USTF0",1747006422462,0.72001771,103880.0,103870.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1747006422667,0.713566,103880.0,103870.0,0.14779808]
["bitfinex-derivatives","BTCF0:USTF0",1747006422868,0.810166,103880.0,103870.0,0.64779808]
["bitfinex-derivatives","BTCF0:USTF0",1747006423164,0.974166,103880.0,103870.0,0.64779808]
["bitfinex-derivatives","BTCF0:USTF0",1747006423671,0.613366,103880.0,103870.0,1.00859808]
["bitfinex-derivatives","BTCF0:USTF0",1747006424464,0.613366,103880.0,103870.0,1.03959808]
["bitfinex-derivatives","BTCF0:USTF0",1747006425062,0.613366,103880.0,103870.0,0.67879808]
["bitfinex-derivatives","BTCF0:USTF0",1747006425270,0.614366,103880.0,103870.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1747006425965,0.614366,103880.0,103870.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1747006426366,0.614366,103880.0,103870.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1747006426666,0.502206,103880.0,103870.0,1.31669191]
["bitfinex-derivatives","BTCF0:USTF0",1747006426872,0.614366,103880.0,103870.0,1.38099191]
["bitfinex-derivatives","BTCF0:USTF0",1747006427065,0.581966,103880.0,103870.0,1.38099191]
["bitfinex-derivatives","BTCF0:USTF0",1747006427367,0.417966,103880.0,103870.0,1.38099191]
["bitfinex-derivatives","BTCF0:USTF0",1747006427564,0.384966,103880.0,103870.0,1.38099191]
["bitfinex-derivatives","BTCF0:USTF0",1747006427776,0.3056416,103880.0,103870.0,1.41647107]
["bitfinex-derivatives","BTCF0:USTF0",1747006428068,0.1934816,103880.0,103870.0,1.38099191]
["bitfinex-derivatives","BTCF0:USTF0",1747006428261,0.1934816,103880.0,103870.0,1.54499191]
["bitfinex-derivatives","BTCF0:USTF0",1747006428462,0.1934816,103880.0,103870.0,1.58046488]
["bitfinex-derivatives","BTCF0:USTF0",1747006430073,0.1934816,103880.0,103870.0,1.41646488]
["bitfinex-derivatives","BTCF0:USTF0",1747006431365,0.1934816,103880.0,103870.0,1.77726488]
["bitfinex-derivatives","BTCF0:USTF0",1747006432071,0.1934816,103880.0,103870.0,1.65865317]
["bitfinex-derivatives","BTCF0:USTF0",1747006432272,0.3881816,103880.0,103870.0,1.65865317]
["bitfinex-derivatives","BTCF0:USTF0",1747006432465,0.4203816,103880.0,103870.0,1.18557317]
["bitfinex-derivatives","BTCF0:USTF0",1747006432670,0.4203816,103880.0,103870.0,1.29785317]
["bitfinex-derivatives","BTCF0:USTF0",1747006432671,0.4533816,103880.0,103870.0,1.29785317]
["bitfinex-derivatives","BTCF0:USTF0",1747006433165,0.2893816,103880.0,103870.0,1.29785317]
["bitfinex-derivatives","BTCF0:USTF0",1747006433369,0.2941816,103880.0,103870.0,1.29785317]
["bitfinex-derivatives","BTCF0:USTF0",1747006435171,0.41279331,103880.0,103870.0,0.63227297]
["bitfinex-derivatives","BTCF0:USTF0",1747006435369,0.52495331,103880.0,103870.0,0.68025297]
["bitfinex-derivatives","BTCF0:USTF0",1747006435569,0.52495331,103880.0,103870.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1747006436174,0.52495331,103880.0,103870.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1747006436175,1.04975331,103880.0,103870.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1747006436370,1.04975331,103880.0,103870.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1747006436965,0.9311416,103880.0,103870.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1747006437275,0.9408705,103880.0,103870.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1747006440180,0.9311416,103880.0,103870.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1747006441272,0.94071428,103880.0,103870.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1747006441472,0.57991428,103880.0,103870.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1747006441674,0.5703416,103880.0,103870.0,0.3726202]
["bitfinex-derivatives","BTCF0:USTF0",1747006441870,0.5703416,103880.0,103870.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1747006442071,0.4581816,103880.0,103870.0,0.49123191]
["bitfinex-derivatives","BTCF0:USTF0",1747006442279,0.5051816,103880.0,103870.0,0.85203191]
["bitfinex-derivatives","BTCF0:USTF0",1747006443183,0.3411816,103880.0,103870.0,0.85203191]
["bitfinex-derivatives","BTCF0:USTF0",1747006446473,0.3411816,103880.0,103870.0,0.88750118]
["bitfinex-derivatives","BTCF0:USTF0",1747006447678,0.3104816,103880.0,103870.0,0.88750118]
["bitfinex-derivatives","BTCF0:USTF0",1747006448180,0.3104816,103880.0,103870.0,1.05150118]
["bitfinex-derivatives","BTCF0:USTF0",1747006448389,0.3104816,103880.0,103870.0,1.55150118]
["bitfinex-derivatives","BTCF0:USTF0",1747006448584,0.118,103880.0,103870.0,1.55150118]
["bitfinex-derivatives","BTCF0:USTF0",1747006448781,0.3104816,103880.0,103870.0,1.55150118]
["bitfinex-derivatives","BTCF0:USTF0",1747006449585,0.1982816,103880.0,103870.0,1.55150118]
["bitfinex-derivatives","BTCF0:USTF0",1747006452077,0.0058,103880.0,103870.0,1.55150118]
["bitfinex-derivatives","BTCF0:USTF0",1747006452280,0.0058,103880.0,103870.0,1.65150118]
["bitfinex-derivatives","BTCF0:USTF0",1747006452879,0.7348191,103900.0,103890.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1747006452880,0.4204676,103900.0,103890.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1747006453085,0.4508676,103900.0,103890.0,1.42804652]
["bitfinex-derivatives","BTCF0:USTF0",1747006453286,0.3938176,103900.0,103890.0,1.52541579]
["bitfinex-derivatives","BTCF0:USTF0",1747006454097,0.3664176,103900.0,103890.0,1.52541579]
["bitfinex-derivatives","BTCF0:USTF0",1747006454485,0.3968176,103900.0,103890.0,1.52541579]
["bitfinex-derivatives","BTCF0:USTF0",1747006454682,0.3968176,103900.0,103890.0,1.90680408]
["bitfinex-derivatives","BTCF0:USTF0",1747006455189,0.3998176,103900.0,103890.0,1.9175065]
["bitfinex-derivatives","BTCF0:USTF0",1747006455791,0.2288933,103900.0,103890.0,1.9175065]
["bitfinex-derivatives","BTCF0:USTF0",1747006455992,0.2613933,103900.0,103890.0,1.9175065]
["bitfinex-derivatives","BTCF0:USTF0",1747006456187,0.2613933,103900.0,103890.0,1.7535065]
["bitfinex-derivatives","BTCF0:USTF0",1747006457592,0.0689448,103900.0,103890.0,1.7535065]
["bitfinex-derivatives","BTCF0:USTF0",1747006457886,0.2613894,103900.0,103890.0,1.8535065]
["bitfinex-derivatives","BTCF0:USTF0",1747006458090,0.0364448,103900.0,103890.0,2.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1747006458394,0.2288894,103900.0,103890.0,2.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1747006460092,0.2288894,103900.0,103890.0,1.8535065]
["bitfinex-derivatives","BTCF0:USTF0",1747006460495,0.2288894,103900.0,103890.0,1.7535065]
["bitfinex-derivatives","BTCF0:USTF0",1747006460997,0.2594894,103900.0,103890.0,1.7535065]
["bitfinex-derivatives","BTCF0:USTF0",1747006463293,0.2594894,103900.0,103890.0,1.71803723]
["bitfinex-derivatives","BTCF0:USTF0",1747006467492,0.2594894,103900.0,103890.0,0.99643723]
["bitfinex-derivatives","BTCF0:USTF0",1747006467697,0.2594894,103900.0,103890.0,1.35723723]
["bitfinex-derivatives","BTCF0:USTF0",1747006469396,0.2594894,103900.0,103890.0,1.20658552]
["bitfinex-derivatives","BTCF0:USTF0",1747006469896,0.2594894,103900.0,103890.0,0.8061031]
["bitfinex-derivatives","BTCF0:USTF0",1747006470092,0.4234894,103900.0,103890.0,0.8061031]
["bitfinex-derivatives","BTCF0:USTF0",1747006470294,0.4234894,103900.0,103890.0,0.8383031]
["bitfinex-derivatives","BTCF0:USTF0",1747006471198,0.2594894,103900.0,103890.0,0.8383031]
["bitfinex-derivatives","BTCF0:USTF0",1747006471398,0.2594894,103900.0,103890.0,1.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1747006471598,0.2594894,103900.0,103890.0,1.35031481]
["bitfinex-derivatives","BTCF0:USTF0",1747006472200,0.2594894,103900.0,103890.0,1.36012107]
["bitfinex-derivatives","BTCF0:USTF0",1747006472698,0.2594894,103900.0,103890.0,1.35031481]
["bitfinex-derivatives","BTCF0:USTF0",1747006473496,0.2594894,103900.0,103890.0,0.98951481]
["bitfinex-derivatives","BTCF0:USTF0",1747006473698,0.2594894,103900.0,103890.0,1.35031481]
["bitfinex-derivatives","BTCF0:USTF0",1747006475401,0.2594894,103900.0,103890.0,1.36011529]
["bitfinex-derivatives","BTCF0:USTF0",1747006476000,0.2594894,103900.0,103890.0,1.35031481]
["bitfinex-derivatives","BTCF0:USTF0",1747006476401,0.2594894,103900.0,103890.0,1.2317031]
["bitfinex-derivatives","BTCF0:USTF0",1747006476700,0.2594894,103900.0,103890.0,1.35031481]
["bitfinex-derivatives","BTCF0:USTF0",1747006477502,0.2594894,103900.0,103890.0,1.38576337]
["bitfinex-derivatives","BTCF0:USTF0",1747006478195,0.2594894,103900.0,103890.0,1.39563995]
["bitfinex-derivatives","BTCF0:USTF0",1747006479202,0.2901894,103900.0,103890.0,1.42583995]
["bitfinex-derivatives","BTCF0:USTF0",1747006481001,0.2901894,103900.0,103890.0,1.41596337]
["bitfinex-derivatives","BTCF0:USTF0",1747006482001,0.2901894,103900.0,103890.0,1.38051481]
["bitfinex-derivatives","BTCF0:USTF0",1747006482205,0.2901894,103900.0,103890.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747006482505,0.40880111,103900.0,103890.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1747006482707,0.2901894,103900.0,103890.0,0.8060231]
["bitfinex-derivatives","BTCF0:USTF0",1747006484005,0.36369188,103900.0,103890.0,0.8060231]
["bitfinex-derivatives","BTCF0:USTF0",1747006484201,0.52769188,103900.0,103890.0,0.8060231]
["bitfinex-derivatives","BTCF0:USTF0",1747006485105,0.52769188,103900.0,103890.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1747006485303,0.52769188,103900.0,103890.0,0.8371231]
["bitfinex-derivatives","BTCF0:USTF0",1747006485507,0.52769188,103900.0,103890.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1747006485701,0.52769188,103900.0,103890.0,0.8371231]
["bitfinex-derivatives","BTCF0:USTF0",1747006486507,0.52769188,103900.0,103890.0,0.99126319]
["bitfinex-derivatives","BTCF0:USTF0",1747006487202,0.36369188,103900.0,103890.0,0.99126319]
["bitfinex-derivatives","BTCF0:USTF0",1747006488301,0.36369188,103900.0,103890.0,0.87265148]
["bitfinex-derivatives","BTCF0:USTF0",1747006490114,0.52769188,103900.0,103890.0,0.87265148]
["bitfinex-derivatives","BTCF0:USTF0",1747006492124,0.36369188,103900.0,103890.0,0.87265148]
["bitfinex-derivatives","BTCF0:USTF0",1747006494423,0.36369188,103900.0,103890.0,0.90485148]
["bitfinex-derivatives","BTCF0:USTF0",1747006494730,0.27199188,103900.0,103890.0,1.41686319]
["bitfinex-derivatives","BTCF0:USTF0",1747006494915,0.27199188,103900.0,103890.0,1.4229149]
["bitfinex-derivatives","BTCF0:USTF0",1747006495225,0.27199188,103900.0,103890.0,1.7000749]
["bitfinex-derivatives","BTCF0:USTF0",1747006496431,0.27199188,103900.0,103890.0,1.58146319]
["bitfinex-derivatives","BTCF0:USTF0",1747006498925,0.27199188,103900.0,103890.0,1.7000749]
["bitfinex-derivatives","BTCF0:USTF0",1747006499721,0.1984894,103900.0,103890.0,1.7000749]
["bitfinex-derivatives","BTCF0:USTF0",1747006501126,0.1984894,103900.0,103890.0,1.5360749]
["bitfinex-derivatives","BTCF0:USTF0",1747006501423,0.1984894,103900.0,103890.0,1.41746319]
["bitfinex-derivatives","BTCF0:USTF0",1747006502227,0.2302894,103900.0,103890.0,1.46305148]
["bitfinex-derivatives","BTCF0:USTF0",1747006502416,0.2942894,103900.0,103890.0,1.10225148]
["bitfinex-derivatives","BTCF0:USTF0",1747006502817,0.2942894,103900.0,103890.0,1.22086319]
["bitfinex-derivatives","BTCF0:USTF0",1747006503018,0.2942894,103900.0,103890.0,1.58166319]
["bitfinex-derivatives","BTCF0:USTF0",1747006503218,0.2942894,103900.0,103890.0,1.41766319]
["bitfinex-derivatives","BTCF0:USTF0",1747006505615,0.2942894,103900.0,103890.0,1.30430319]
["bitfinex-derivatives","BTCF0:USTF0",1747006505820,0.2942894,103900.0,103890.0,1.23421148]
["bitfinex-derivatives","BTCF0:USTF0",1747006506021,0.2942894,103900.0,103890.0,1.04174838]
["bitfinex-derivatives","BTCF0:USTF0",1747006506222,0.2942894,103900.0,103890.0,1.23421148]
["bitfinex-derivatives","BTCF0:USTF0",1747006507933,0.4070094,103900.0,103890.0,1.04186838]
["bitfinex-derivatives","BTCF0:USTF0",1747006508231,0.5710094,103900.0,103890.0,1.01080838]
["bitfinex-derivatives","BTCF0:USTF0",1747006508431,0.5710094,103900.0,103890.0,1.20327148]
["bitfinex-derivatives","BTCF0:USTF0",1747006508730,0.5710094,103900.0,103890.0,1.23567148]
["bitfinex-derivatives","BTCF0:USTF0",1747006509332,0.5710094,103900.0,103890.0,0.65000838]
["bitfinex-derivatives","BTCF0:USTF0",1747006509833,0.5710094,103900.0,103890.0,0.8069431]
["bitfinex-derivatives","BTCF0:USTF0",1747006510131,0.5710094,103900.0,103890.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1747006510330,0.5710094,103900.0,103890.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1747006510830,0.5710094,103900.0,103890.0,0.8069431]
["bitfinex-derivatives","BTCF0:USTF0",1747006511028,0.5710094,103900.0,103890.0,0.8377431]
["bitfinex-derivatives","BTCF0:USTF0",1747006511932,0.58075514,103900.0,103890.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1747006513426,0.65425762,103900.0,103890.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1747006513930,0.65425762,103900.0,103890.0,0.8377431]
["bitfinex-derivatives","BTCF0:USTF0",1747006514434,0.65425762,103900.0,103890.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1747006516731,0.64451188,103900.0,103890.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1747006521633,0.65418665,103900.0,103890.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1747006522135,0.49018665,103900.0,103890.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1747006523238,0.65418665,103900.0,103890.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1747006524138,0.49018665,103900.0,103890.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1747006524638,0.49018665,103900.0,103890.0,0.68081835]
["bitfinex-derivatives","BTCF0:USTF0",1747006524841,0.48051188,103900.0,103890.0,0.75861771]
["bitfinex-derivatives","BTCF0:USTF0",1747006525030,0.48051188,103900.0,103890.0,0.82181771]
["bitfinex-derivatives","BTCF0:USTF0",1747006525225,0.33569188,103900.0,103890.0,1.37508081]
["bitfinex-derivatives","BTCF0:USTF0",1747006525433,0.30379188,103900.0,103890.0,1.37508081]
["bitfinex-derivatives","BTCF0:USTF0",1747006525745,0.07954728,103900.0,103890.0,1.55288017]
["bitfinex-derivatives","BTCF0:USTF0",1747006525934,0.27199188,103900.0,103890.0,1.55288017]
["bitfinex-derivatives","BTCF0:USTF0",1747006526232,0.07954728,103900.0,103890.0,1.71688017]
["bitfinex-derivatives","BTCF0:USTF0",1747006526432,0.27199188,103900.0,103890.0,1.71688017]
["bitfinex-derivatives","BTCF0:USTF0",1747006526632,0.07954728,103900.0,103890.0,1.71688017]
["bitfinex-derivatives","BTCF0:USTF0",1747006527333,0.07954728,103900.0,103890.0,1.79824705]
["bitfinex-derivatives","BTCF0:USTF0",1747006527528,0.09742182,103910.0,103890.0,2.14449905]
["bitfinex-derivatives","BTCF0:USTF0",1747006527738,0.36278008,103920.0,103910.0,0.1924261]
["bitfinex-derivatives","BTCF0:USTF0",1747006528042,0.36278008,103920.0,103910.0,0.82060725]
["bitfinex-derivatives","BTCF0:USTF0",1747006528227,0.39558008,103920.0,103910.0,0.49163835]
["bitfinex-derivatives","BTCF0:USTF0",1747006528431,0.37690747,103920.0,103910.0,0.60495835]
["bitfinex-derivatives","BTCF0:USTF0",1747006528631,0.40870747,103920.0,103910.0,0.60495835]
["bitfinex-derivatives","BTCF0:USTF0",1747006529337,0.41070747,103920.0,103910.0,0.60495835]
["bitfinex-derivatives","BTCF0:USTF0",1747006529545,0.41070747,103920.0,103910.0,0.24415835]
["bitfinex-derivatives","BTCF0:USTF0",1747006529733,0.41070747,103920.0,103910.0,0.91586725]
["bitfinex-derivatives","BTCF0:USTF0",1747006530138,0.41070747,103920.0,103910.0,0.55506725]
["bitfinex-derivatives","BTCF0:USTF0",1747006530337,0.41070747,103920.0,103910.0,0.91586725]
["bitfinex-derivatives","BTCF0:USTF0",1747006530530,0.41070747,103920.0,103910.0,1.41586725]
["bitfinex-derivatives","BTCF0:USTF0",1747006531038,0.41170747,103920.0,103910.0,1.29738445]
["bitfinex-derivatives","BTCF0:USTF0",1747006531236,0.41170747,103920.0,103910.0,0.99163835]
["bitfinex-derivatives","BTCF0:USTF0",1747006531542,0.41170747,103920.0,103910.0,1.10523835]
["bitfinex-derivatives","BTCF0:USTF0",1747006531840,0.41170747,103920.0,103910.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747006532241,0.3382181,103920.0,103910.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747006533142,0.7342209,103920.0,103910.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1747006534039,0.7342209,103920.0,103910.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1747006534541,0.7342209,103920.0,103910.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1747006536340,0.7342209,103920.0,103910.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1747006542549,0.5418048,103920.0,103900.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1747006542842,0.1924446,103900.0,103890.0,0.14987711]
["bitfinex-derivatives","BTCF0:USTF0",1747006543047,0.1924631,103890.0,103880.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1747006543243,0.7666459,103890.0,103880.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1747006543448,0.7666459,103890.0,103880.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747006544449,0.1924816,103880.0,103870.0,0.50589481]
["bitfinex-derivatives","BTCF0:USTF0",1747006544649,0.3687416,103880.0,103870.0,0.61921481]
["bitfinex-derivatives","BTCF0:USTF0",1747006544850,0.3687416,103880.0,103870.0,0.41729408]
["bitfinex-derivatives","BTCF0:USTF0",1747006545248,1.0120244,103880.0,103870.0,0.85253408]
["bitfinex-derivatives","BTCF0:USTF0",1747006545550,1.0120244,103880.0,103870.0,0.66782942]
["bitfinex-derivatives","BTCF0:USTF0",1747006545850,1.20456195,103880.0,103870.0,0.66782942]
["bitfinex-derivatives","BTCF0:USTF0",1747006546144,1.20456195,103880.0,103870.0,0.58263902]
["bitfinex-derivatives","BTCF0:USTF0",1747006546350,1.26161195,103880.0,103870.0,0.58263902]
["bitfinex-derivatives","BTCF0:USTF0",1747006546849,1.27122603,103880.0,103870.0,0.08463902]
["bitfinex-derivatives","BTCF0:USTF0",1747006547045,1.27222603,103880.0,103870.0,0.08663902]
["bitfinex-derivatives","BTCF0:USTF0",1747006547246,1.27222603,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747006547544,0.1925002,103870.0,103860.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1747006547750,0.768783,103870.0,103860.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1747006548141,1.02905255,103870.0,103860.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1747006549447,1.03005255,103870.0,103860.0,0.00351411]
["bitfinex-derivatives","BTCF0:USTF0",1747006550149,0.66925255,103870.0,103860.0,0.00351411]
["bitfinex-derivatives","BTCF0:USTF0",1747006550451,1.03005255,103870.0,103860.0,0.02127194]
["bitfinex-derivatives","BTCF0:USTF0",1747006552548,0.1925187,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747006552756,0.8458015,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747006553251,1.10608032,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747006553655,1.10615068,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747006553855,0.98966788,103860.0,103850.0,0.00696288]
["bitfinex-derivatives","BTCF0:USTF0",1747006554052,1.10815068,103860.0,103850.0,0.00696288]
["bitfinex-derivatives","BTCF0:USTF0",1747006555155,1.10815068,103860.0,103850.0,0.02105502]
["bitfinex-derivatives","BTCF0:USTF0",1747006555457,1.10815068,103860.0,103850.0,0.00696288]
["bitfinex-derivatives","BTCF0:USTF0",1747006558451,1.10815068,103860.0,103850.0,0.03806288]
["bitfinex-derivatives","BTCF0:USTF0",1747006559857,1.10815068,103860.0,103850.0,0.05252758]
["bitfinex-derivatives","BTCF0:USTF0",1747006560058,1.10815068,103860.0,103850.0,0.02142758]
["bitfinex-derivatives","BTCF0:USTF0",1747006560259,0.94415068,103860.0,103850.0,0.02142758]
["bitfinex-derivatives","BTCF0:USTF0",1747006560854,0.94415068,103860.0,103850.0,0.05272758]
["bitfinex-derivatives","BTCF0:USTF0",1747006561160,0.51566788,103860.0,103850.0,0.27606478]
["bitfinex-derivatives","BTCF0:USTF0",1747006561454,0.47182906,103860.0,103850.0,0.39454758]
["bitfinex-derivatives","BTCF0:USTF0",1747006561659,0.47182906,103860.0,103850.0,0.75534758]
["bitfinex-derivatives","BTCF0:USTF0",1747006562060,0.47182906,103860.0,103850.0,0.86858758]
["bitfinex-derivatives","BTCF0:USTF0",1747006562358,0.00207036,103860.0,103850.0,1.13258758]
["bitfinex-derivatives","BTCF0:USTF0",1747006562556,0.19458906,103860.0,103850.0,1.53258758]
["bitfinex-derivatives","BTCF0:USTF0",1747006567763,0.19458906,103860.0,103850.0,1.41410478]
["bitfinex-derivatives","BTCF0:USTF0",1747006567951,0.19458906,103860.0,103850.0,1.10832758]
["bitfinex-derivatives","BTCF0:USTF0",1747006568152,0.37457186,103860.0,103850.0,1.05752758]
["bitfinex-derivatives","BTCF0:USTF0",1747006568662,0.25608906,103860.0,103850.0,1.05752758]
["bitfinex-derivatives","BTCF0:USTF0",1747006569861,0.25608906,103860.0,103850.0,0.58352758]
["bitfinex-derivatives","BTCF0:USTF0",1747006570158,0.89937186,103860.0,103850.0,0.69668758]
["bitfinex-derivatives","BTCF0:USTF0",1747006570367,0.78088906,103860.0,103850.0,0.19668758]
["bitfinex-derivatives","BTCF0:USTF0",1747006570772,0.78088906,103860.0,103850.0,0.08352758]
["bitfinex-derivatives","BTCF0:USTF0",1747006571072,0.89937186,103860.0,103850.0,0.19676758]
["bitfinex-derivatives","BTCF0:USTF0",1747006571462,0.78088906,103860.0,103850.0,0.19676758]
["bitfinex-derivatives","BTCF0:USTF0",1747006571782,0.89937186,103860.0,103850.0,0.08352758]
["bitfinex-derivatives","BTCF0:USTF0",1747006572071,0.89937186,103860.0,103850.0,0.19716758]
["bitfinex-derivatives","BTCF0:USTF0",1747006572970,0.89937186,103860.0,103850.0,0.21168734]
["bitfinex-derivatives","BTCF0:USTF0",1747006573172,0.73537186,103860.0,103850.0,0.21168734]
["bitfinex-derivatives","BTCF0:USTF0",1747006577371,0.61688906,103860.0,103850.0,0.21168734]
["bitfinex-derivatives","BTCF0:USTF0",1747006577963,0.61688906,103860.0,103850.0,0.40422454]
["bitfinex-derivatives","BTCF0:USTF0",1747006578167,0.70008906,103860.0,103850.0,0.40422454]
["bitfinex-derivatives","BTCF0:USTF0",1747006578376,0.70008906,103860.0,103850.0,0.52270734]
["bitfinex-derivatives","BTCF0:USTF0",1747006578576,0.70008906,103860.0,103850.0,0.40422454]
["bitfinex-derivatives","BTCF0:USTF0",1747006583374,0.70008906,103860.0,103850.0,0.21168734]
["bitfinex-derivatives","BTCF0:USTF0",1747006583578,0.73268906,103860.0,103850.0,0.21168734]
["bitfinex-derivatives","BTCF0:USTF0",1747006584472,0.73268906,103860.0,103850.0,0.40422454]
["bitfinex-derivatives","BTCF0:USTF0",1747006587279,0.37188906,103860.0,103850.0,0.76502454]
["bitfinex-derivatives","BTCF0:USTF0",1747006590686,0.37188906,103860.0,103850.0,0.40422454]
["bitfinex-derivatives","BTCF0:USTF0",1747006590885,0.37188906,103860.0,103850.0,0.76502454]
["bitfinex-derivatives","BTCF0:USTF0",1747006591986,0.22568906,103860.0,103850.0,0.76502454]
["bitfinex-derivatives","BTCF0:USTF0",1747006592193,0.03317036,103860.0,103850.0,0.86898758]
["bitfinex-derivatives","BTCF0:USTF0",1747006592389,0.19458906,103860.0,103850.0,0.90457194]
["bitfinex-derivatives","BTCF0:USTF0",1747006592888,0.22618906,103860.0,103850.0,1.26537194]
["bitfinex-derivatives","BTCF0:USTF0",1747006593085,0.22618906,103860.0,103850.0,1.92937194]
["bitfinex-derivatives","BTCF0:USTF0",1747006593589,0.22618906,103860.0,103850.0,1.20777194]
["bitfinex-derivatives","BTCF0:USTF0",1747006593790,0.22618906,103860.0,103850.0,1.92937194]
["bitfinex-derivatives","BTCF0:USTF0",1747006595891,0.22618906,103860.0,103850.0,1.20777194]
["bitfinex-derivatives","BTCF0:USTF0",1747006596084,0.22618906,103860.0,103850.0,1.92937194]
["bitfinex-derivatives","BTCF0:USTF0",1747006596286,0.22618906,103860.0,103850.0,1.76537194]
["bitfinex-derivatives","BTCF0:USTF0",1747006597091,0.22618906,103860.0,103850.0,1.92937194]
["bitfinex-derivatives","BTCF0:USTF0",1747006597498,0.58698906,103860.0,103850.0,0.78311194]
["bitfinex-derivatives","BTCF0:USTF0",1747006597684,0.58698906,103860.0,103850.0,0.89643194]
["bitfinex-derivatives","BTCF0:USTF0",1747006597685,0.37777186,103860.0,103850.0,0.89643194]
["bitfinex-derivatives","BTCF0:USTF0",1747006597885,0.37777186,103860.0,103850.0,1.08896914]
["bitfinex-derivatives","BTCF0:USTF0",1747006598093,0.37777186,103860.0,103850.0,0.93948746]
["bitfinex-derivatives","BTCF0:USTF0",1747006598391,0.37777186,103860.0,103850.0,0.74695026]
["bitfinex-derivatives","BTCF0:USTF0",1747006598594,0.25928906,103860.0,103850.0,0.93948746]
["bitfinex-derivatives","BTCF0:USTF0",1747006599599,0.25928906,103860.0,103850.0,1.05797026]
["bitfinex-derivatives","BTCF0:USTF0",1747006600096,0.25928906,103860.0,103850.0,0.93948746]
["bitfinex-derivatives","BTCF0:USTF0",1747006611801,0.25928906,103860.0,103850.0,0.92496914]
["bitfinex-derivatives","BTCF0:USTF0",1747006613006,0.25928906,103860.0,103850.0,1.36866758]
["bitfinex-derivatives","BTCF0:USTF0",1747006613207,0.25928906,103860.0,103850.0,1.25534758]
["bitfinex-derivatives","BTCF0:USTF0",1747006613400,0.25928906,103860.0,103850.0,1.36818758]
["bitfinex-derivatives","BTCF0:USTF0",1747006613601,0.25928906,103860.0,103850.0,1.24970478]
["bitfinex-derivatives","BTCF0:USTF0",1747006618609,0.25928906,103860.0,103850.0,1.05716758]
["bitfinex-derivatives","BTCF0:USTF0",1747006618907,0.25928906,103860.0,103850.0,1.24970478]
["bitfinex-derivatives","BTCF0:USTF0",1747006619100,0.25928906,103860.0,103850.0,1.05716758]
["bitfinex-derivatives","BTCF0:USTF0",1747006619408,0.25928906,103860.0,103850.0,1.24970478]
["bitfinex-derivatives","BTCF0:USTF0",1747006619600,0.25928906,103860.0,103850.0,0.91352758]
["bitfinex-derivatives","BTCF0:USTF0",1747006619909,0.25928906,103860.0,103850.0,1.02596758]
["bitfinex-derivatives","BTCF0:USTF0",1747006620110,0.42328906,103860.0,103850.0,1.02596758]
["bitfinex-derivatives","BTCF0:USTF0",1747006620404,0.54177186,103860.0,103850.0,1.02596758]
["bitfinex-derivatives","BTCF0:USTF0",1747006620609,0.54177186,103860.0,103850.0,0.63382758]
["bitfinex-derivatives","BTCF0:USTF0",1747006620810,0.54177186,103860.0,103850.0,0.52142758]
["bitfinex-derivatives","BTCF0:USTF0",1747006621001,0.90257186,103860.0,103850.0,0.52142758]
["bitfinex-derivatives","BTCF0:USTF0",1747006621207,0.99885995,103860.0,103850.0,0.63390758]
["bitfinex-derivatives","BTCF0:USTF0",1747006621614,0.99885995,103860.0,103850.0,0.13390758]
["bitfinex-derivatives","BTCF0:USTF0",1747006621905,0.88037715,103860.0,103850.0,0.13390758]
["bitfinex-derivatives","BTCF0:USTF0",1747006622207,0.99885995,103860.0,103850.0,0.13390758]
["bitfinex-derivatives","BTCF0:USTF0",1747006623214,0.83485995,103860.0,103850.0,0.13390758]
["bitfinex-derivatives","BTCF0:USTF0",1747006624213,0.99885995,103860.0,103850.0,0.13390758]
["bitfinex-derivatives","BTCF0:USTF0",1747006624721,0.78408906,103860.0,103850.0,0.32644478]
["bitfinex-derivatives","BTCF0:USTF0",1747006624905,0.42328906,103860.0,103850.0,0.42924758]
["bitfinex-derivatives","BTCF0:USTF0",1747006625216,0.22858906,103860.0,103850.0,0.90304758]
["bitfinex-derivatives","BTCF0:USTF0",1747006625512,0.19698906,103860.0,103850.0,0.90308758]
["bitfinex-derivatives","BTCF0:USTF0",1747006625714,0.25788906,103860.0,103850.0,0.90308758]
["bitfinex-derivatives","BTCF0:USTF0",1747006626016,0.25788906,103860.0,103850.0,1.40308758]
["bitfinex-derivatives","BTCF0:USTF0",1747006626216,0.25788906,103860.0,103850.0,1.28460478]
["bitfinex-derivatives","BTCF0:USTF0",1747006627616,0.25788906,103860.0,103850.0,1.32020847]
["bitfinex-derivatives","BTCF0:USTF0",1747006632114,0.25788906,103860.0,103850.0,0.95940847]
["bitfinex-derivatives","BTCF0:USTF0",1747006632513,0.25788906,103860.0,103850.0,1.32020847]
["bitfinex-derivatives","BTCF0:USTF0",1747006632926,0.25788906,103860.0,103850.0,0.95940847]
["bitfinex-derivatives","BTCF0:USTF0",1747006633220,0.25788906,103860.0,103850.0,1.32020847]
["bitfinex-derivatives","BTCF0:USTF0",1747006633422,0.25788906,103860.0,103850.0,1.43869127]
["bitfinex-derivatives","BTCF0:USTF0",1747006633921,0.22768906,103860.0,103850.0,1.43869127]
["bitfinex-derivatives","BTCF0:USTF0",1747006636613,0.22768906,103860.0,103850.0,1.32020847]
["bitfinex-derivatives","BTCF0:USTF0",1747006637216,0.19698906,103860.0,103850.0,1.32020847]
["bitfinex-derivatives","BTCF0:USTF0",1747006637422,0.22768906,103860.0,103850.0,1.43869127]
["bitfinex-derivatives","BTCF0:USTF0",1747006641119,0.22768906,103860.0,103850.0,1.60269127]
["bitfinex-derivatives","BTCF0:USTF0",1747006642223,0.19698906,103860.0,103850.0,1.60269127]
["bitfinex-derivatives","BTCF0:USTF0",1747006642617,0.00447036,103860.0,103850.0,1.60269127]
["bitfinex-derivatives","BTCF0:USTF0",1747006642826,0.09798676,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747006643022,0.29048696,103870.0,103860.0,0.88064519]
["bitfinex-derivatives","BTCF0:USTF0",1747006643423,0.1925002,103870.0,103860.0,0.88064519]
["bitfinex-derivatives","BTCF0:USTF0",1747006643826,0.1925002,103870.0,103860.0,1.38064519]
["bitfinex-derivatives","BTCF0:USTF0",1747006644015,0.1935002,103870.0,103860.0,1.38264519]
["bitfinex-derivatives","BTCF0:USTF0",1747006644217,0.1935002,103870.0,103860.0,1.54664519]
["bitfinex-derivatives","BTCF0:USTF0",1747006644626,0.1935002,103870.0,103860.0,1.55609944]
["bitfinex-derivatives","BTCF0:USTF0",1747006645424,0.001,103870.0,103860.0,1.77458224]
["bitfinex-derivatives","BTCF0:USTF0",1747006646126,0.001,103870.0,103860.0,1.65609944]
["bitfinex-derivatives","BTCF0:USTF0",1747006646322,0.1935002,103870.0,103860.0,1.65609944]
["bitfinex-derivatives","BTCF0:USTF0",1747006648028,0.1935002,103870.0,103860.0,1.29529944]
["bitfinex-derivatives","BTCF0:USTF0",1747006648222,0.1935002,103870.0,103860.0,2.01689944]
["bitfinex-derivatives","BTCF0:USTF0",1747006648424,0.001,103870.0,103860.0,2.01689944]
["bitfinex-derivatives","BTCF0:USTF0",1747006648927,0.1935002,103870.0,103860.0,2.01689944]
["bitfinex-derivatives","BTCF0:USTF0",1747006649933,0.1935002,103870.0,103860.0,1.91689944]
["bitfinex-derivatives","BTCF0:USTF0",1747006651231,0.001,103870.0,103860.0,2.13538224]
["bitfinex-derivatives","BTCF0:USTF0",1747006651532,0.26590819,103890.0,103880.0,0.1924816]
["bitfinex-derivatives","BTCF0:USTF0",1747006651717,0.07343809,103890.0,103880.0,1.2450044]
["bitfinex-derivatives","BTCF0:USTF0",1747006651923,0.07343809,103890.0,103880.0,1.34310974]
["bitfinex-derivatives","BTCF0:USTF0",1747006652121,0.07343809,103890.0,103880.0,1.45578974]
["bitfinex-derivatives","BTCF0:USTF0",1747006652329,0.07343809,103890.0,103880.0,1.5842844]
["bitfinex-derivatives","BTCF0:USTF0",1747006652831,0.07543809,103890.0,103880.0,1.5842844]
["bitfinex-derivatives","BTCF0:USTF0",1747006653331,0.26990119,103890.0,103880.0,2.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1747006654332,0.07743809,103890.0,103880.0,2.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1747006654531,0.07743809,103890.0,103880.0,1.9842844]
["bitfinex-derivatives","BTCF0:USTF0",1747006654730,0.10853809,103890.0,103880.0,2.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1747006655026,0.30100119,103890.0,103880.0,1.9842844]
["bitfinex-derivatives","BTCF0:USTF0",1747006655230,0.2275631,103890.0,103880.0,1.7017216]
["bitfinex-derivatives","BTCF0:USTF0",1747006655427,0.2898631,103890.0,103880.0,1.8202044]
["bitfinex-derivatives","BTCF0:USTF0",1747006656432,0.2578631,103890.0,103880.0,1.8202044]
["bitfinex-derivatives","BTCF0:USTF0",1747006665152,0.2578631,103890.0,103880.0,1.8505044]
["bitfinex-derivatives","BTCF0:USTF0",1747006665153,0.2884631,103890.0,103880.0,1.8505044]
["bitfinex-derivatives","BTCF0:USTF0",1747006667752,0.2884631,103890.0,103880.0,1.1289044]
["bitfinex-derivatives","BTCF0:USTF0",1747006667954,0.2884631,103890.0,103880.0,1.8505044]
["bitfinex-derivatives","BTCF0:USTF0",1747006668855,0.2884631,103890.0,103880.0,1.6196616]
["bitfinex-derivatives","BTCF0:USTF0",1747006669047,0.2884631,103890.0,103880.0,1.7013616]
["bitfinex-derivatives","BTCF0:USTF0",1747006669249,0.2884631,103890.0,103880.0,1.7791647]
["bitfinex-derivatives","BTCF0:USTF0",1747006669651,0.2884631,103890.0,103880.0,1.8106647]
["bitfinex-derivatives","BTCF0:USTF0",1747006670553,0.2884631,103890.0,103880.0,1.8884678]
["bitfinex-derivatives","BTCF0:USTF0",1747006673347,0.2884631,103890.0,103880.0,1.92396729]
["bitfinex-derivatives","BTCF0:USTF0",1747006674351,0.2884631,103890.0,103880.0,1.20236729]
["bitfinex-derivatives","BTCF0:USTF0",1747006674551,0.2884631,103890.0,103880.0,1.92396729]
["bitfinex-derivatives","BTCF0:USTF0",1747006677459,0.2884631,103890.0,103880.0,1.20236729]
["bitfinex-derivatives","BTCF0:USTF0",1747006677759,0.2884631,103890.0,103880.0,1.92396729]
["bitfinex-derivatives","BTCF0:USTF0",1747006678759,0.2884631,103890.0,103880.0,1.20236729]
["bitfinex-derivatives","BTCF0:USTF0",1747006678962,0.2884631,103890.0,103880.0,1.92396729]
["bitfinex-derivatives","BTCF0:USTF0",1747006679562,0.2884631,103890.0,103880.0,1.84616419]
["bitfinex-derivatives","BTCF0:USTF0",1747006679858,0.2884631,103890.0,103880.0,1.73416419]
["bitfinex-derivatives","BTCF0:USTF0",1747006680060,0.2884631,103890.0,103880.0,1.70552109]
["bitfinex-derivatives","BTCF0:USTF0",1747006680753,0.2884631,103890.0,103880.0,1.59284109]
["bitfinex-derivatives","BTCF0:USTF0",1747006682165,0.4524631,103890.0,103880.0,1.59284109]
["bitfinex-derivatives","BTCF0:USTF0",1747006683162,0.4524631,103890.0,103880.0,1.23204109]
["bitfinex-derivatives","BTCF0:USTF0",1747006683665,0.4524631,103890.0,103880.0,0.87124109]
["bitfinex-derivatives","BTCF0:USTF0",1747006683859,0.4524631,103890.0,103880.0,1.23204109]
["bitfinex-derivatives","BTCF0:USTF0",1747006687963,0.4524631,103890.0,103880.0,1.30984419]
["bitfinex-derivatives","BTCF0:USTF0",1747006688150,0.4524631,103890.0,103880.0,1.37324419]
["bitfinex-derivatives","BTCF0:USTF0",1747006688865,0.4524631,103890.0,103880.0,1.45104729]
["bitfinex-derivatives","BTCF0:USTF0",1747006688866,0.4218631,103890.0,103880.0,1.45104729]
["bitfinex-derivatives","BTCF0:USTF0",1747006689265,0.2578631,103890.0,103880.0,1.61504729]
["bitfinex-derivatives","BTCF0:USTF0",1747006690161,0.2578631,103890.0,103880.0,1.45104729]
["bitfinex-derivatives","BTCF0:USTF0",1747006690567,0.2578631,103890.0,103880.0,1.37324419]
["bitfinex-derivatives","BTCF0:USTF0",1747006691066,0.2907631,103890.0,103880.0,1.37324419]
["bitfinex-derivatives","BTCF0:USTF0",1747006695572,0.2907631,103890.0,103880.0,1.45104729]
["bitfinex-derivatives","BTCF0:USTF0",1747006695573,0.2578631,103890.0,103880.0,1.45104729]
["bitfinex-derivatives","BTCF0:USTF0",1747006695764,0.2275631,103890.0,103880.0,1.45104729]
["bitfinex-derivatives","BTCF0:USTF0",1747006696265,0.004,103890.0,103880.0,1.55104729]
["bitfinex-derivatives","BTCF0:USTF0",1747006696661,0.1964631,103890.0,103880.0,1.55104729]
["bitfinex-derivatives","BTCF0:USTF0",1747006699569,0.2277631,103890.0,103880.0,1.55104729]
["bitfinex-derivatives","BTCF0:USTF0",1747006700068,0.2277631,103890.0,103880.0,1.19024729]
["bitfinex-derivatives","BTCF0:USTF0",1747006700263,0.2277631,103890.0,103880.0,1.91184729]
["bitfinex-derivatives","BTCF0:USTF0",1747006704376,0.2277631,103890.0,103880.0,1.81184729]
["bitfinex-derivatives","BTCF0:USTF0",1747006705470,0.2590631,103890.0,103880.0,1.81184729]
["bitfinex-derivatives","BTCF0:USTF0",1747006710678,0.0666,103890.0,103880.0,1.81184729]
["bitfinex-derivatives","BTCF0:USTF0",1747006710877,0.6976662,103890.0,103880.0,0.53549949]
["bitfinex-derivatives","BTCF0:USTF0",1747006711086,1.7584493,103890.0,103880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747006711384,1.85470958,103890.0,103880.0,0.16969069]
["bitfinex-derivatives","BTCF0:USTF0",1747006711680,0.1924816,103880.0,103870.0,0.04587777]
["bitfinex-derivatives","BTCF0:USTF0",1747006711983,0.7866909,103880.0,103870.0,0.04587777]
["bitfinex-derivatives","BTCF0:USTF0",1747006712184,0.20367243,103870.0,103860.0,0.24330758]
["bitfinex-derivatives","BTCF0:USTF0",1747006712481,0.75419553,103870.0,103860.0,0.24330758]
["bitfinex-derivatives","BTCF0:USTF0",1747006712780,1.19674508,103870.0,103860.0,0.24330758]
["bitfinex-derivatives","BTCF0:USTF0",1747006713185,1.36074508,103870.0,103860.0,0.24330758]
["bitfinex-derivatives","BTCF0:USTF0",1747006713385,1.40160851,103870.0,103860.0,0.24330758]
["bitfinex-derivatives","BTCF0:USTF0",1747006714487,1.40160851,103870.0,103860.0,0.24430758]
["bitfinex-derivatives","BTCF0:USTF0",1747006714879,1.41126832,103870.0,103860.0,0.24430758]
["bitfinex-derivatives","BTCF0:USTF0",1747006715080,1.86896832,103870.0,103860.0,0.24530758]
["bitfinex-derivatives","BTCF0:USTF0",1747006715986,2.54956832,103870.0,103860.0,0.24530758]
["bitfinex-derivatives","BTCF0:USTF0",1747006716886,2.62300641,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747006717386,2.37300641,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747006719283,1.65140641,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747006719589,2.37300641,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747006719891,2.74167294,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747006720183,2.62300641,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747006720483,0.1925187,103860.0,103850.0,0.00240709]
["bitfinex-derivatives","BTCF0:USTF0",1747006720689,1.53475176,103860.0,103850.0,0.00240709]
["bitfinex-derivatives","BTCF0:USTF0",1747006720981,1.88103976,103860.0,103850.0,0.00240709]
["bitfinex-derivatives","BTCF0:USTF0",1747006721175,2.19101858,103860.0,103850.0,0.00240709]
["bitfinex-derivatives","BTCF0:USTF0",1747006721578,2.19201858,103860.0,103850.0,0.00240709]
["bitfinex-derivatives","BTCF0:USTF0",1747006721984,2.19301858,103860.0,103850.0,0.00340709]
["bitfinex-derivatives","BTCF0:USTF0",1747006722487,1.72806405,103860.0,103850.0,0.00340709]
["bitfinex-derivatives","BTCF0:USTF0",1747006723888,2.19301858,103860.0,103850.0,0.00340709]
["bitfinex-derivatives","BTCF0:USTF0",1747006724084,2.19301858,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747006724387,2.30497858,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747006725184,1.62437858,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747006725989,0.1925372,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747006726185,1.09400373,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747006726488,1.19029973,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747006726783,1.28659709,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747006727088,1.28759709,103850.0,103840.0,0.00302224]
["bitfinex-derivatives","BTCF0:USTF0",1747006730691,1.28759709,103850.0,103840.0,0.03372224]
["bitfinex-derivatives","BTCF0:USTF0",1747006730991,1.96819709,103850.0,103840.0,0.03372224]
["bitfinex-derivatives","BTCF0:USTF0",1747006733494,2.32899709,103850.0,103840.0,0.03372224]
["bitfinex-derivatives","BTCF0:USTF0",1747006734293,2.32899709,103850.0,103840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747006734596,2.74015709,103850.0,103840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747006737409,2.89985709,103850.0,103840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747006738397,2.97329518,103850.0,103840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747006739613,0.1925558,103840.0,103830.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747006739812,0.73692233,103840.0,103830.0,0.39221074]
["bitfinex-derivatives","BTCF0:USTF0",1747006740006,1.38532233,103840.0,103830.0,0.39221074]
["bitfinex-derivatives","BTCF0:USTF0",1747006740312,1.75757969,103840.0,103830.0,0.39221074]
["bitfinex-derivatives","BTCF0:USTF0",1747006740714,1.75957969,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006741412,1.79177969,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006741913,2.15257969,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006744517,1.43097969,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006744715,2.15257969,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006745217,2.25056645,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006748313,2.25056645,103840.0,103830.0,0.40900103]
["bitfinex-derivatives","BTCF0:USTF0",1747006748619,2.13189992,103840.0,103830.0,0.40900103]
["bitfinex-derivatives","BTCF0:USTF0",1747006748818,2.25056645,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006749320,2.28773644,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006751214,2.12373644,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006753425,2.1877955,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006753615,1.4661955,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006753812,2.1877955,103840.0,103830.0,0.39421074]
["bitfinex-derivatives","BTCF0:USTF0",1747006756918,2.1877955,103840.0,103830.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1747006757722,2.0109355,103840.0,103830.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1747006757926,0.38077209,103840.0,103830.0,1.1706233]
["bitfinex-derivatives","BTCF0:USTF0",1747006758114,0.45869035,103840.0,103830.0,0.70333074]
["bitfinex-derivatives","BTCF0:USTF0",1747006758318,0.89740861,103840.0,103830.0,0.70333074]
["bitfinex-derivatives","BTCF0:USTF0",1747006758822,0.81949035,103840.0,103830.0,0.70333074]
["bitfinex-derivatives","BTCF0:USTF0",1747006760527,0.74157209,103840.0,103830.0,0.70333074]
["bitfinex-derivatives","BTCF0:USTF0",1747006760727,0.81949035,103840.0,103830.0,0.70333074]
["bitfinex-derivatives","BTCF0:USTF0",1747006761228,0.81949035,103840.0,103830.0,0.53933074]
["bitfinex-derivatives","BTCF0:USTF0",1747006761414,0.73140069,103840.0,103830.0,0.53933074]
["bitfinex-derivatives","BTCF0:USTF0",1747006761618,0.93752559,103840.0,103830.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1747006761818,0.97022559,103840.0,103830.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1747006765029,0.81438907,103840.0,103830.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1747006765229,0.97022559,103840.0,103830.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1747006771337,0.89230733,103840.0,103830.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1747006771835,0.74978907,103840.0,103830.0,0.61998504]
["bitfinex-derivatives","BTCF0:USTF0",1747006772039,0.65348243,103840.0,103830.0,0.61998504]
["bitfinex-derivatives","BTCF0:USTF0",1747006772231,0.76540243,103840.0,103830.0,0.78398504]
["bitfinex-derivatives","BTCF0:USTF0",1747006772934,0.76540243,103840.0,103830.0,0.59141074]
["bitfinex-derivatives","BTCF0:USTF0",1747006773738,0.76540243,103840.0,103830.0,0.78398504]
["bitfinex-derivatives","BTCF0:USTF0",1747006773931,0.76540243,103840.0,103830.0,0.59141074]
["bitfinex-derivatives","BTCF0:USTF0",1747006776143,0.76540243,103840.0,103830.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1747006777233,0.76540243,103840.0,103830.0,0.59141074]
["bitfinex-derivatives","BTCF0:USTF0",1747006777838,0.83898651,103840.0,103830.0,0.78398504]
["bitfinex-derivatives","BTCF0:USTF0",1747006778042,0.47818651,103840.0,103830.0,1.2227033]
["bitfinex-derivatives","BTCF0:USTF0",1747006778429,0.47818651,103840.0,103830.0,1.14478504]
["bitfinex-derivatives","BTCF0:USTF0",1747006778840,0.55610477,103840.0,103830.0,0.59141074]
["bitfinex-derivatives","BTCF0:USTF0",1747006779046,0.91690477,103840.0,103830.0,0.59141074]
["bitfinex-derivatives","BTCF0:USTF0",1747006780943,0.91690477,103840.0,103830.0,0.62371074]
["bitfinex-derivatives","BTCF0:USTF0",1747006781344,0.81877814,103840.0,103830.0,0.62371074]
["bitfinex-derivatives","BTCF0:USTF0",1747006781843,0.45797814,103840.0,103830.0,0.62371074]
["bitfinex-derivatives","BTCF0:USTF0",1747006782244,0.45797814,103840.0,103830.0,0.45971074]
["bitfinex-derivatives","BTCF0:USTF0",1747006785041,0.62197814,103840.0,103830.0,0.45971074]
["bitfinex-derivatives","BTCF0:USTF0",1747006785240,0.65217814,103840.0,103830.0,0.45971074]
["bitfinex-derivatives","BTCF0:USTF0",1747006786145,0.48817814,103840.0,103830.0,0.45971074]
["bitfinex-derivatives","BTCF0:USTF0",1747006786946,0.9268964,103840.0,103830.0,0.26719069]
["bitfinex-derivatives","BTCF0:USTF0",1747006787245,1.24900304,103840.0,103830.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747006788751,1.24900304,103840.0,103830.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747006789449,1.24900304,103840.0,103830.0,0.25812005]
["bitfinex-derivatives","BTCF0:USTF0",1747006789750,1.24900304,103840.0,103830.0,0.29022005]
["bitfinex-derivatives","BTCF0:USTF0",1747006789940,1.34712967,103840.0,103830.0,0.29022005]
["bitfinex-derivatives","BTCF0:USTF0",1747006790139,1.34612967,103840.0,103830.0,0.29022005]
["bitfinex-derivatives","BTCF0:USTF0",1747006790339,1.34712967,103840.0,103830.0,0.29022005]
["bitfinex-derivatives","BTCF0:USTF0",1747006790546,1.34612967,103840.0,103830.0,0.28922005]
["bitfinex-derivatives","BTCF0:USTF0",1747006791040,1.26821141,103840.0,103830.0,0.28922005]
["bitfinex-derivatives","BTCF0:USTF0",1747006791240,1.18212967,103840.0,103830.0,0.28922005]
["bitfinex-derivatives","BTCF0:USTF0",1747006791543,1.10421141,103840.0,103830.0,0.28922005]
["bitfinex-derivatives","BTCF0:USTF0",1747006791944,1.10421141,103840.0,103830.0,0.45891074]
["bitfinex-derivatives","BTCF0:USTF0",1747006794646,1.18212967,103840.0,103830.0,0.45891074]
["bitfinex-derivatives","BTCF0:USTF0",1747006799165,1.54292967,103840.0,103830.0,0.45891074]
["bitfinex-derivatives","BTCF0:USTF0",1747006799956,0.82132967,103840.0,103830.0,0.45891074]
["bitfinex-derivatives","BTCF0:USTF0",1747006800155,1.54292967,103840.0,103830.0,0.45891074]
["bitfinex-derivatives","BTCF0:USTF0",1747006800556,1.46501141,103840.0,103830.0,0.45891074]
["bitfinex-derivatives","BTCF0:USTF0",1747006801253,1.54292967,103840.0,103830.0,0.45891074]
["bitfinex-derivatives","BTCF0:USTF0",1747006803958,0.82132967,103840.0,103830.0,0.45891074]
["bitfinex-derivatives","BTCF0:USTF0",1747006804158,1.54292967,103840.0,103830.0,0.45891074]
["bitfinex-derivatives","BTCF0:USTF0",1747006804459,1.54292967,103840.0,103830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747006805149,1.70692967,103840.0,103830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747006805354,0.2422742,103830.0,103820.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747006805548,0.74379246,103830.0,103820.0,0.42611074]
["bitfinex-derivatives","BTCF0:USTF0",1747006805754,0.77499246,103830.0,103820.0,0.42611074]
["bitfinex-derivatives","BTCF0:USTF0",1747006805954,0.8712991,103830.0,103820.0,0.42611074]
["bitfinex-derivatives","BTCF0:USTF0",1747006806668,0.8712991,103830.0,103820.0,0.44062179]
["bitfinex-derivatives","BTCF0:USTF0",1747006807161,0.8712991,103830.0,103820.0,0.42611074]
["bitfinex-derivatives","BTCF0:USTF0",1747006807552,0.8732991,103830.0,103820.0,0.42811074]
["bitfinex-derivatives","BTCF0:USTF0",1747006807753,0.8732991,103830.0,103820.0,0.46021074]
["bitfinex-derivatives","BTCF0:USTF0",1747006808359,0.8420991,103830.0,103820.0,0.46021074]
["bitfinex-derivatives","BTCF0:USTF0",1747006809260,0.85167884,103830.0,103820.0,0.46021074]
["bitfinex-derivatives","BTCF0:USTF0",1747006810163,1.02338955,103830.0,103820.0,0.46021074]
["bitfinex-derivatives","BTCF0:USTF0",1747006810957,0.1925929,103820.0,103810.0,0.02950356]
["bitfinex-derivatives","BTCF0:USTF0",1747006811157,0.99102768,103820.0,103810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747006811354,0.1926114,103810.0,103800.0,0.19541056]
["bitfinex-derivatives","BTCF0:USTF0",1747006811556,0.80124792,103810.0,103800.0,0.3740982]
["bitfinex-derivatives","BTCF0:USTF0",1747006812154,1.06157311,103810.0,103800.0,0.3740982]
["bitfinex-derivatives","BTCF0:USTF0",1747006813660,1.06357311,103810.0,103800.0,0.3760982]
["bitfinex-derivatives","BTCF0:USTF0",1747006814056,1.06257311,103810.0,103800.0,0.3740982]
["bitfinex-derivatives","BTCF0:USTF0",1747006814259,1.06357311,103810.0,103800.0,0.3760982]
["bitfinex-derivatives","BTCF0:USTF0",1747006814458,1.13715719,103810.0,103800.0,0.3760982]
["bitfinex-derivatives","BTCF0:USTF0",1747006814657,1.05923893,103810.0,103800.0,0.3760982]
["bitfinex-derivatives","BTCF0:USTF0",1747006814853,1.05923893,103810.0,103800.0,0.39070526]
["bitfinex-derivatives","BTCF0:USTF0",1747006815050,0.86343893,103810.0,103800.0,0.39070526]
["bitfinex-derivatives","BTCF0:USTF0",1747006815255,0.86343893,103810.0,103800.0,0.3760982]
["bitfinex-derivatives","BTCF0:USTF0",1747006815461,0.73701374,103810.0,103800.0,0.3760982]
["bitfinex-derivatives","BTCF0:USTF0",1747006817268,0.77787195,103810.0,103800.0,0.3760982]
["bitfinex-derivatives","BTCF0:USTF0",1747006817863,0.70428787,103810.0,103800.0,0.3760982]
["bitfinex-derivatives","BTCF0:USTF0",1747006818257,0.70428787,103810.0,103800.0,0.5400982]
["bitfinex-derivatives","BTCF0:USTF0",1747006818966,0.70428787,103810.0,103800.0,0.55439676]
["bitfinex-derivatives","BTCF0:USTF0",1747006819163,0.70428787,103810.0,103800.0,0.58302676]
["bitfinex-derivatives","BTCF0:USTF0",1747006819361,0.6672514,103810.0,103800.0,0.58302676]
["bitfinex-derivatives","BTCF0:USTF0",1747006819865,0.6672514,103810.0,103800.0,0.39039676]
["bitfinex-derivatives","BTCF0:USTF0",1747006820062,0.78602787,103810.0,103800.0,0.55439676]
["bitfinex-derivatives","BTCF0:USTF0",1747006820364,0.81912787,103810.0,103800.0,0.55439676]
["bitfinex-derivatives","BTCF0:USTF0",1747006821164,0.81912787,103810.0,103800.0,0.39039676]
["bitfinex-derivatives","BTCF0:USTF0",1747006823167,0.81912787,103810.0,103800.0,0.55439676]
["bitfinex-derivatives","BTCF0:USTF0",1747006824169,0.81912787,103810.0,103800.0,0.39039676]
["bitfinex-derivatives","BTCF0:USTF0",1747006828672,0.7003514,103810.0,103800.0,0.39039676]
["bitfinex-derivatives","BTCF0:USTF0",1747006828976,0.81912787,103810.0,103800.0,0.39039676]
["bitfinex-derivatives","BTCF0:USTF0",1747006829673,0.81812787,103810.0,103800.0,0.38839676]
["bitfinex-derivatives","BTCF0:USTF0",1747006829867,0.81912787,103810.0,103800.0,0.39039676]
["bitfinex-derivatives","BTCF0:USTF0",1747006832367,0.94776234,103810.0,103800.0,0.50227676]
["bitfinex-derivatives","BTCF0:USTF0",1747006837380,0.90693712,103810.0,103800.0,0.50227676]
["bitfinex-derivatives","BTCF0:USTF0",1747006837984,0.9805212,103810.0,103800.0,0.50227676]
["bitfinex-derivatives","BTCF0:USTF0",1747006838378,1.0109212,103810.0,103800.0,0.50227676]
["bitfinex-derivatives","BTCF0:USTF0",1747006839483,1.08887245,103810.0,103800.0,0.39039676]
["bitfinex-derivatives","BTCF0:USTF0",1747006839682,1.08887245,103810.0,103800.0,0.35889676]
["bitfinex-derivatives","BTCF0:USTF0",1747006839883,1.08887245,103810.0,103800.0,0.10411056]
["bitfinex-derivatives","BTCF0:USTF0",1747006840277,1.25287245,103810.0,103800.0,0.10411056]
["bitfinex-derivatives","BTCF0:USTF0",1747006842389,1.277415,103810.0,103800.0,0.10411056]
["bitfinex-derivatives","BTCF0:USTF0",1747006842578,1.277415,103810.0,103800.0,0.13601056]
["bitfinex-derivatives","BTCF0:USTF0",1747006842780,1.16906375,103810.0,103800.0,0.3146982]
["bitfinex-derivatives","BTCF0:USTF0",1747006842984,1.16906375,103810.0,103800.0,0.3772982]
["bitfinex-derivatives","BTCF0:USTF0",1747006843280,1.00506375,103810.0,103800.0,0.3772982]
["bitfinex-derivatives","BTCF0:USTF0",1747006846190,1.083015,103810.0,103800.0,0.2827982]
["bitfinex-derivatives","BTCF0:USTF0",1747006846389,1.113115,103810.0,103800.0,0.2827982]
["bitfinex-derivatives","BTCF0:USTF0",1747006846597,0.1926486,103790.0,103780.0,0.14834555]
["bitfinex-derivatives","BTCF0:USTF0",1747006846790,1.1820311,103790.0,103780.0,0.38872841]
["bitfinex-derivatives","BTCF0:USTF0",1747006846989,1.2431311,103790.0,103780.0,0.40347869]
["bitfinex-derivatives","BTCF0:USTF0",1747006847190,1.42551432,103790.0,103780.0,0.40347869]
["bitfinex-derivatives","BTCF0:USTF0",1747006847495,1.50353674,103790.0,103780.0,0.38872841]
["bitfinex-derivatives","BTCF0:USTF0",1747006848187,1.50453674,103790.0,103780.0,0.38872841]
["bitfinex-derivatives","BTCF0:USTF0",1747006849406,1.46848746,103790.0,103780.0,0.38872841]
["bitfinex-derivatives","BTCF0:USTF0",1747006849896,1.46848746,103790.0,103780.0,0.37411445]
["bitfinex-derivatives","BTCF0:USTF0",1747006850893,1.6402293,103790.0,103780.0,0.22721398]
["bitfinex-derivatives","BTCF0:USTF0",1747006851084,1.5283493,103790.0,103780.0,0.22721398]
["bitfinex-derivatives","BTCF0:USTF0",1747006851288,1.4762293,103790.0,103780.0,0.22721398]
["bitfinex-derivatives","BTCF0:USTF0",1747006853093,1.6402293,103790.0,103780.0,0.22721398]
["bitfinex-derivatives","BTCF0:USTF0",1747006854595,1.54210267,103790.0,103780.0,0.22721398]
["bitfinex-derivatives","BTCF0:USTF0",1747006854794,1.57510267,103790.0,103780.0,0.22721398]
["bitfinex-derivatives","BTCF0:USTF0",1747006858202,1.57510267,103790.0,103780.0,0.00144508]
["bitfinex-derivatives","BTCF0:USTF0",1747006859405,1.73490267,103790.0,103780.0,0.00144508]
["bitfinex-derivatives","BTCF0:USTF0",1747006861705,1.73490267,103790.0,103780.0,0.00164609]
["bitfinex-derivatives","BTCF0:USTF0",1747006862404,1.01330267,103790.0,103780.0,0.00164609]
["bitfinex-derivatives","BTCF0:USTF0",1747006862704,1.73490267,103790.0,103780.0,0.00164609]
["bitfinex-derivatives","BTCF0:USTF0",1747006862906,1.73490267,103790.0,103780.0,0.03264609]
["bitfinex-derivatives","BTCF0:USTF0",1747006863406,1.73490267,103790.0,103780.0,0.09634609]
["bitfinex-derivatives","BTCF0:USTF0",1747006864299,1.84678267,103790.0,103780.0,0.09634609]
["bitfinex-derivatives","BTCF0:USTF0",1747006865902,1.51170267,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006866104,1.34770267,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006866399,0.5297682,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006866596,0.8905682,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006866998,0.9214682,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006868308,0.9264682,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006869310,0.9304682,103790.0,103780.0,0.09634609]
["bitfinex-derivatives","BTCF0:USTF0",1747006869610,0.9304682,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006869907,0.9234682,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006870102,0.9284682,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006874204,1.02482123,103790.0,103780.0,0.09634609]
["bitfinex-derivatives","BTCF0:USTF0",1747006874410,1.05732123,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006874813,0.99392123,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006875003,0.8975682,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006875205,0.8668682,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006875802,0.8990682,103790.0,103780.0,0.22891499]
["bitfinex-derivatives","BTCF0:USTF0",1747006876306,0.38721498,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006876512,0.38721498,103790.0,103780.0,0.89458209]
["bitfinex-derivatives","BTCF0:USTF0",1747006877909,0.48534161,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006878304,0.51754161,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006879300,0.99719483,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006881409,0.8990682,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006882304,0.5382682,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006883115,0.8990682,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006883713,0.5382682,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006884608,0.8990682,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006884814,0.5382682,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006886820,0.46465299,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006889113,0.82545299,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006889317,0.42376863,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006889508,0.42376863,103790.0,103780.0,0.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1747006889509,0.31419977,103790.0,103780.0,0.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1747006889904,0.20171977,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006890309,0.31419977,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006892120,0.31419977,103790.0,103780.0,0.69778209]
["bitfinex-derivatives","BTCF0:USTF0",1747006892814,0.46619582,103790.0,103780.0,0.50511499]
["bitfinex-derivatives","BTCF0:USTF0",1747006893213,0.46619582,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006893415,0.82699582,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006893719,0.85759582,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006894218,1.02159582,103790.0,103780.0,0.34111499]
["bitfinex-derivatives","BTCF0:USTF0",1747006894810,0.99099582,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006895011,0.87219977,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006895212,0.70819977,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006897419,0.34739977,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006897621,0.70819977,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006901621,0.67499977,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006903023,0.70639977,103790.0,103780.0,0.53378209]
["bitfinex-derivatives","BTCF0:USTF0",1747006905631,0.20171977,103790.0,103780.0,1.10973014]
["bitfinex-derivatives","BTCF0:USTF0",1747006905817,0.20171977,103790.0,103780.0,1.14542006]
["bitfinex-derivatives","BTCF0:USTF0",1747006906225,0.20171977,103790.0,103780.0,1.30942006]
["bitfinex-derivatives","BTCF0:USTF0",1747006906731,0.19971977,103790.0,103780.0,1.80942006]
["bitfinex-derivatives","BTCF0:USTF0",1747006907031,0.19571977,103790.0,103780.0,1.80942006]
["bitfinex-derivatives","BTCF0:USTF0",1747006907232,0.26933498,103790.0,103780.0,1.69062401]
["bitfinex-derivatives","BTCF0:USTF0",1747006908123,0.26733498,103790.0,103780.0,1.69062401]
["bitfinex-derivatives","BTCF0:USTF0",1747006908323,0.26833498,103790.0,103780.0,1.69062401]
["bitfinex-derivatives","BTCF0:USTF0",1747006910934,0.26833498,103790.0,103780.0,1.80942006]
["bitfinex-derivatives","BTCF0:USTF0",1747006911135,0.14628463,103800.0,103790.0,0.1926486]
["bitfinex-derivatives","BTCF0:USTF0",1747006911333,0.14628463,103800.0,103790.0,0.93570347]
["bitfinex-derivatives","BTCF0:USTF0",1747006911334,0.2889556,103800.0,103790.0,0.93570347]
["bitfinex-derivatives","BTCF0:USTF0",1747006912134,0.2909556,103800.0,103790.0,0.81690742]
["bitfinex-derivatives","BTCF0:USTF0",1747006912735,0.2909556,103800.0,103790.0,1.31690742]
["bitfinex-derivatives","BTCF0:USTF0",1747006912935,0.3218556,103800.0,103790.0,1.31690742]
["bitfinex-derivatives","BTCF0:USTF0",1747006913122,0.3248556,103800.0,103790.0,1.31690742]
["bitfinex-derivatives","BTCF0:USTF0",1747006916940,0.3248556,103800.0,103790.0,0.95610742]
["bitfinex-derivatives","BTCF0:USTF0",1747006917242,0.3248556,103800.0,103790.0,1.67770742]
["bitfinex-derivatives","BTCF0:USTF0",1747006918138,0.3248556,103800.0,103790.0,0.95610742]
["bitfinex-derivatives","BTCF0:USTF0",1747006918337,0.3248556,103800.0,103790.0,1.67770742]
["bitfinex-derivatives","BTCF0:USTF0",1747006920135,0.3248556,103800.0,103790.0,0.95610742]
["bitfinex-derivatives","BTCF0:USTF0",1747006920341,0.3248556,103800.0,103790.0,1.67770742]
["bitfinex-derivatives","BTCF0:USTF0",1747006921327,0.3248556,103800.0,103790.0,1.75564209]
["bitfinex-derivatives","BTCF0:USTF0",1747006922238,0.3248556,103800.0,103790.0,1.78958742]
["bitfinex-derivatives","BTCF0:USTF0",1747006922438,0.3581556,103800.0,103790.0,1.78958742]
["bitfinex-derivatives","BTCF0:USTF0",1747006922948,0.3581556,103800.0,103790.0,1.86752209]
["bitfinex-derivatives","BTCF0:USTF0",1747006923434,0.3581556,103800.0,103790.0,1.77579087]
["bitfinex-derivatives","BTCF0:USTF0",1747006923435,0.2766971,103800.0,103790.0,1.77579087]
["bitfinex-derivatives","BTCF0:USTF0",1747006923639,0.2766971,103800.0,103790.0,1.90835977]
["bitfinex-derivatives","BTCF0:USTF0",1747006923839,0.2457971,103800.0,103790.0,1.79647977]
["bitfinex-derivatives","BTCF0:USTF0",1747006924037,0.005,103800.0,103790.0,2.00466377]
["bitfinex-derivatives","BTCF0:USTF0",1747006924233,0.19763,103800.0,103790.0,2.16866377]
["bitfinex-derivatives","BTCF0:USTF0",1747006924942,0.19763,103800.0,103790.0,2.13297385]
["bitfinex-derivatives","BTCF0:USTF0",1747006925138,0.19763,103800.0,103790.0,1.96897385]
["bitfinex-derivatives","BTCF0:USTF0",1747006926143,0.19763,103800.0,103790.0,2.13297385]
["bitfinex-derivatives","BTCF0:USTF0",1747006927143,0.19763,103800.0,103790.0,1.96897385]
["bitfinex-derivatives","BTCF0:USTF0",1747006929244,0.23053,103800.0,103790.0,1.0322575]
["bitfinex-derivatives","BTCF0:USTF0",1747006929444,0.26073,103800.0,103790.0,1.3930575]
["bitfinex-derivatives","BTCF0:USTF0",1747006930147,0.42473,103800.0,103790.0,1.3930575]
["bitfinex-derivatives","BTCF0:USTF0",1747006932644,0.42473,103800.0,103790.0,1.42869684]
["bitfinex-derivatives","BTCF0:USTF0",1747006934341,0.42473,103800.0,103790.0,1.06789684]
["bitfinex-derivatives","BTCF0:USTF0",1747006934547,0.42473,103800.0,103790.0,1.42869684]
["bitfinex-derivatives","BTCF0:USTF0",1747006935233,0.42473,103800.0,103790.0,1.06789684]
["bitfinex-derivatives","BTCF0:USTF0",1747006935438,0.42473,103800.0,103790.0,1.42869684]
["bitfinex-derivatives","BTCF0:USTF0",1747006937049,0.42473,103800.0,103790.0,1.54746919]
["bitfinex-derivatives","BTCF0:USTF0",1747006937846,0.39453,103800.0,103790.0,1.54746919]
["bitfinex-derivatives","BTCF0:USTF0",1747006938151,0.23053,103800.0,103790.0,1.71146919]
["bitfinex-derivatives","BTCF0:USTF0",1747006938650,0.19763,103800.0,103790.0,1.71146919]
["bitfinex-derivatives","BTCF0:USTF0",1747006938846,0.19763,103800.0,103790.0,1.85836966]
["bitfinex-derivatives","BTCF0:USTF0",1747006939050,0.19763,103800.0,103790.0,1.85855629]
["bitfinex-derivatives","BTCF0:USTF0",1747006939748,0.005,103800.0,103790.0,1.85855629]
["bitfinex-derivatives","BTCF0:USTF0",1747006940154,0.19763,103800.0,103790.0,1.85855629]
["bitfinex-derivatives","BTCF0:USTF0",1747006941155,0.23023,103800.0,103790.0,1.69455629]
["bitfinex-derivatives","BTCF0:USTF0",1747006943353,0.23023,103800.0,103790.0,2.05535629]
["bitfinex-derivatives","BTCF0:USTF0",1747006945254,0.23023,103800.0,103790.0,2.01450717]
["bitfinex-derivatives","BTCF0:USTF0",1747006945948,0.19763,103800.0,103790.0,2.01450717]
["bitfinex-derivatives","BTCF0:USTF0",1747006946148,0.19763,103800.0,103790.0,2.17850717]
["bitfinex-derivatives","BTCF0:USTF0",1747006946352,0.19763,103800.0,103790.0,2.3745127]
["bitfinex-derivatives","BTCF0:USTF0",1747006947546,0.22823,103800.0,103790.0,2.3745127]
["bitfinex-derivatives","BTCF0:USTF0",1747006948154,0.22823,103800.0,103790.0,2.2105127]
["bitfinex-derivatives","BTCF0:USTF0",1747006951059,0.22823,103800.0,103790.0,2.01450717]
["bitfinex-derivatives","BTCF0:USTF0",1747006953358,0.0356,103800.0,103790.0,2.01450717]
["bitfinex-derivatives","BTCF0:USTF0",1747006953551,0.2889302,103810.0,103800.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1747006953758,0.032,103810.0,103800.0,0.9724847]
["bitfinex-derivatives","BTCF0:USTF0",1747006954058,0.43518523,103820.0,103810.0,0.1926114]
["bitfinex-derivatives","BTCF0:USTF0",1747006954264,0.41903333,103820.0,103810.0,1.00634287]
["bitfinex-derivatives","BTCF0:USTF0",1747006955265,0.41903333,103820.0,103810.0,1.50634287]
["bitfinex-derivatives","BTCF0:USTF0",1747006956465,0.42303333,103820.0,103810.0,1.50834287]
["bitfinex-derivatives","BTCF0:USTF0",1747006957961,0.3249067,103820.0,103810.0,1.50834287]
["bitfinex-derivatives","BTCF0:USTF0",1747006958166,0.3249067,103820.0,103810.0,1.5178696]
["bitfinex-derivatives","BTCF0:USTF0",1747006958667,0.2286046,103820.0,103810.0,1.48223026]
["bitfinex-derivatives","BTCF0:USTF0",1747006958969,0.2286046,103820.0,103810.0,1.58223026]
["bitfinex-derivatives","BTCF0:USTF0",1747006959159,0.2286046,103820.0,103810.0,1.61789631]
["bitfinex-derivatives","BTCF0:USTF0",1747006959565,0.2286046,103820.0,103810.0,1.51789631]
["bitfinex-derivatives","BTCF0:USTF0",1747006961768,0.2286046,103820.0,103810.0,1.66479678]
["bitfinex-derivatives","BTCF0:USTF0",1747006965872,0.30652783,103820.0,103810.0,1.33297792]
["bitfinex-derivatives","BTCF0:USTF0",1747006966070,0.33712783,103820.0,103810.0,1.18607745]
["bitfinex-derivatives","BTCF0:USTF0",1747006966266,0.53362783,103820.0,103810.0,1.2621714]
["bitfinex-derivatives","BTCF0:USTF0",1747006966567,0.53362783,103820.0,103810.0,1.3947403]
["bitfinex-derivatives","BTCF0:USTF0",1747006967076,0.4557046,103820.0,103810.0,1.3947403]
["bitfinex-derivatives","BTCF0:USTF0",1747006967571,0.4557046,103820.0,103810.0,1.2829803]
["bitfinex-derivatives","BTCF0:USTF0",1747006967872,0.53362783,103820.0,103810.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1747006968072,1.00622783,103820.0,103810.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747006968264,1.00622783,103820.0,103810.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1747006968464,0.5675046,103820.0,103810.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1747006968665,0.64542783,103820.0,103810.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1747006972080,1.00622783,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747006972269,1.08415106,103820.0,103810.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1747006972471,1.00622783,103820.0,103810.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1747006973783,0.5675046,103820.0,103810.0,0.74509463]
["bitfinex-derivatives","BTCF0:USTF0",1747006973983,0.5675046,103820.0,103810.0,0.83989463]
["bitfinex-derivatives","BTCF0:USTF0",1747006974176,0.4035046,103820.0,103810.0,0.83989463]
["bitfinex-derivatives","BTCF0:USTF0",1747006975084,0.5675046,103820.0,103810.0,0.83989463]
["bitfinex-derivatives","BTCF0:USTF0",1747006977290,0.5044046,103820.0,103810.0,1.01323451]
["bitfinex-derivatives","BTCF0:USTF0",1747006977484,0.168,103820.0,103810.0,1.14887112]
["bitfinex-derivatives","BTCF0:USTF0",1747006977690,0.3605929,103820.0,103810.0,1.14887112]
["bitfinex-derivatives","BTCF0:USTF0",1747006978289,0.1965929,103820.0,103810.0,1.81287112]
["bitfinex-derivatives","BTCF0:USTF0",1747006978488,0.1945929,103820.0,103810.0,1.81187112]
["bitfinex-derivatives","BTCF0:USTF0",1747006978690,0.1965929,103820.0,103810.0,1.81287112]
["bitfinex-derivatives","BTCF0:USTF0",1747006978983,0.1965929,103820.0,103810.0,2.15677712]
["bitfinex-derivatives","BTCF0:USTF0",1747006978984,0.1955929,103820.0,103810.0,2.15677712]
["bitfinex-derivatives","BTCF0:USTF0",1747006980191,0.1945929,103820.0,103810.0,2.51857712]
["bitfinex-derivatives","BTCF0:USTF0",1747006980785,0.002,103820.0,103810.0,2.51857712]
["bitfinex-derivatives","BTCF0:USTF0",1747006980987,0.1945929,103820.0,103810.0,2.51857712]
["bitfinex-derivatives","BTCF0:USTF0",1747006981385,0.002,103820.0,103810.0,2.51857712]
["bitfinex-derivatives","BTCF0:USTF0",1747006982090,0.1945929,103820.0,103810.0,2.51857712]
["bitfinex-derivatives","BTCF0:USTF0",1747006982392,0.2725308,103830.0,103820.0,0.1925929]
["bitfinex-derivatives","BTCF0:USTF0",1747006982591,0.2725308,103830.0,103820.0,0.89935601]
["bitfinex-derivatives","BTCF0:USTF0",1747006982793,0.2243865,103830.0,103820.0,0.89935601]
["bitfinex-derivatives","BTCF0:USTF0",1747006983086,0.2243865,103830.0,103820.0,1.06335601]
["bitfinex-derivatives","BTCF0:USTF0",1747006983291,0.2243865,103830.0,103820.0,1.09896714]
["bitfinex-derivatives","BTCF0:USTF0",1747006983591,0.2253865,103830.0,103820.0,1.59996714]
["bitfinex-derivatives","BTCF0:USTF0",1747006983987,0.001,103830.0,103820.0,1.69996714]
["bitfinex-derivatives","BTCF0:USTF0",1747006984192,0.2908217,103850.0,103840.0,0.1925558]
["bitfinex-derivatives","BTCF0:USTF0",1747006984394,0.3217217,103850.0,103840.0,0.42297001]
["bitfinex-derivatives","BTCF0:USTF0",1747006984688,0.2254488,103850.0,103840.0,0.87707001]
["bitfinex-derivatives","BTCF0:USTF0",1747006984894,0.0329,103850.0,103840.0,1.04522678]
["bitfinex-derivatives","BTCF0:USTF0",1747006985195,0.2254372,103850.0,103840.0,1.20922678]
["bitfinex-derivatives","BTCF0:USTF0",1747006985396,0.2254372,103850.0,103840.0,1.17363891]
["bitfinex-derivatives","BTCF0:USTF0",1747006985600,0.002,103850.0,103840.0,1.54107001]
["bitfinex-derivatives","BTCF0:USTF0",1747006985893,0.002,103850.0,103840.0,1.93560371]
["bitfinex-derivatives","BTCF0:USTF0",1747006986395,0.005,103850.0,103840.0,1.93660371]
["bitfinex-derivatives","BTCF0:USTF0",1747006986584,0.008,103850.0,103840.0,1.93760371]
["bitfinex-derivatives","BTCF0:USTF0",1747006986984,0.006,103850.0,103840.0,1.93860371]
["bitfinex-derivatives","BTCF0:USTF0",1747006987187,0.004,103850.0,103840.0,1.94160371]
["bitfinex-derivatives","BTCF0:USTF0",1747006988584,0.004,103850.0,103840.0,1.95130495]
["bitfinex-derivatives","BTCF0:USTF0",1747006988998,0.0013,103860.0,103850.0,0.1925372]
["bitfinex-derivatives","BTCF0:USTF0",1747006989200,0.09812663,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747006989399,0.09812663,103870.0,103860.0,1.34137602]
["bitfinex-derivatives","BTCF0:USTF0",1747006989698,0.17235829,103880.0,103870.0,0.1925002]
["bitfinex-derivatives","BTCF0:USTF0",1747006989899,0.17235829,103880.0,103870.0,0.86906331]
["bitfinex-derivatives","BTCF0:USTF0",1747006990198,0.12265829,103880.0,103870.0,1.19246331]
["bitfinex-derivatives","BTCF0:USTF0",1747006990600,0.41870773,103890.0,103880.0,0.1924816]
["bitfinex-derivatives","BTCF0:USTF0",1747006990792,0.41870773,103890.0,103880.0,0.89924471]
["bitfinex-derivatives","BTCF0:USTF0",1747006992289,0.41870773,103890.0,103880.0,1.39924471]
["bitfinex-derivatives","BTCF0:USTF0",1747006993901,0.3208966,103890.0,103880.0,1.39924471]
["bitfinex-derivatives","BTCF0:USTF0",1747006995396,0.2727802,103890.0,103880.0,1.39924471]
["bitfinex-derivatives","BTCF0:USTF0",1747006995697,0.002,103890.0,103880.0,1.49924471]
["bitfinex-derivatives","BTCF0:USTF0",1747006995889,0.002,103890.0,103880.0,1.61793892]
["bitfinex-derivatives","BTCF0:USTF0",1747006996087,0.002,103890.0,103880.0,1.87819892]
["bitfinex-derivatives","BTCF0:USTF0",1747006996293,0.1013,103900.0,103890.0,0.2924631]
["bitfinex-derivatives","BTCF0:USTF0",1747006996486,0.1013,103900.0,103890.0,1.31138042]
["bitfinex-derivatives","BTCF0:USTF0",1747006997092,0.1013,103900.0,103890.0,1.47538042]
["bitfinex-derivatives","BTCF0:USTF0",1747006997298,0.1013,103900.0,103890.0,1.97538042]
["bitfinex-derivatives","BTCF0:USTF0",1747006997599,0.1023,103900.0,103890.0,1.97538042]
["bitfinex-derivatives","BTCF0:USTF0",1747006998100,0.2937446,103900.0,103890.0,1.97538042]
["bitfinex-derivatives","BTCF0:USTF0",1747006998293,0.3254446,103900.0,103890.0,1.59268621]
["bitfinex-derivatives","BTCF0:USTF0",1747006998896,0.3274446,103900.0,103890.0,1.59268621]
["bitfinex-derivatives","BTCF0:USTF0",1747006999098,0.3274446,103900.0,103890.0,1.60239513]
["bitfinex-derivatives","BTCF0:USTF0",1747006999496,0.3254446,103900.0,103890.0,1.70239513]
["bitfinex-derivatives","BTCF0:USTF0",1747006999697,0.3254446,103900.0,103890.0,1.70439513]
["bitfinex-derivatives","BTCF0:USTF0",1747007001000,0.3254446,103900.0,103890.0,1.34145202]
["bitfinex-derivatives","BTCF0:USTF0",1747007001301,0.3254446,103900.0,103890.0,1.57178623]
["bitfinex-derivatives","BTCF0:USTF0",1747007001603,0.3254446,103900.0,103890.0,1.70435513]
["bitfinex-derivatives","BTCF0:USTF0",1747007002197,0.4894446,103900.0,103890.0,1.70435513]
["bitfinex-derivatives","BTCF0:USTF0",1747007003297,0.3581446,103900.0,103890.0,1.60435513]
["bitfinex-derivatives","BTCF0:USTF0",1747007004399,0.1657,103900.0,103890.0,1.60435513]
["bitfinex-derivatives","BTCF0:USTF0",1747007004596,0.133,103900.0,103890.0,1.72304934]
["bitfinex-derivatives","BTCF0:USTF0",1747007004788,0.3254446,103900.0,103890.0,1.72304934]
["bitfinex-derivatives","BTCF0:USTF0",1747007004993,0.3254446,103900.0,103890.0,1.60435513]
["bitfinex-derivatives","BTCF0:USTF0",1747007005297,0.3254446,103900.0,103890.0,1.70435513]
["bitfinex-derivatives","BTCF0:USTF0",1747007005508,0.3254446,103900.0,103890.0,1.60435513]
["bitfinex-derivatives","BTCF0:USTF0",1747007007399,0.3571446,103900.0,103890.0,1.60435513]
["bitfinex-derivatives","BTCF0:USTF0",1747007008598,0.133,103900.0,103890.0,1.59048044]
["bitfinex-derivatives","BTCF0:USTF0",1747007008806,0.3367361,103920.0,103910.0,0.1924261]
["bitfinex-derivatives","BTCF0:USTF0",1747007009103,0.1957,103920.0,103910.0,0.42272031]
["bitfinex-derivatives","BTCF0:USTF0",1747007009306,0.164,103920.0,103910.0,0.48722031]
["bitfinex-derivatives","BTCF0:USTF0",1747007009806,0.164,103920.0,103910.0,0.98722031]
["bitfinex-derivatives","BTCF0:USTF0",1747007010001,0.3564076,103920.0,103910.0,1.34802031]
["bitfinex-derivatives","BTCF0:USTF0",1747007010194,0.1924076,103920.0,103910.0,1.34802031]
["bitfinex-derivatives","BTCF0:USTF0",1747007010393,0.1944076,103920.0,103910.0,1.34802031]
["bitfinex-derivatives","BTCF0:USTF0",1747007011097,0.2270076,103920.0,103910.0,1.34802031]
["bitfinex-derivatives","BTCF0:USTF0",1747007012304,0.2579076,103920.0,103910.0,1.34802031]
["bitfinex-derivatives","BTCF0:USTF0",1747007012602,0.2579076,103920.0,103910.0,1.36259421]
["bitfinex-derivatives","BTCF0:USTF0",1747007014306,0.2579076,103920.0,103910.0,1.49516311]
["bitfinex-derivatives","BTCF0:USTF0",1747007017396,0.2579076,103920.0,103910.0,1.85596311]
["bitfinex-derivatives","BTCF0:USTF0",1747007019301,0.004,103920.0,103910.0,1.82339421]
["bitfinex-derivatives","BTCF0:USTF0",1747007019605,0.004,103920.0,103910.0,2.18621732]
["bitfinex-derivatives","BTCF0:USTF0",1747007020798,0.002,103920.0,103910.0,2.18821732]
["bitfinex-derivatives","BTCF0:USTF0",1747007021407,0.2271898,103930.0,103920.0,0.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1747007021711,0.2271898,103930.0,103920.0,1.02026492]
["bitfinex-derivatives","BTCF0:USTF0",1747007021910,0.0348,103930.0,103920.0,1.02026492]
["bitfinex-derivatives","BTCF0:USTF0",1747007022204,0.002,103930.0,103920.0,1.62026492]
["bitfinex-derivatives","BTCF0:USTF0",1747007023000,0.003,103930.0,103920.0,1.62026492]
["bitfinex-derivatives","BTCF0:USTF0",1747007023205,0.0013,103940.0,103930.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1747007023405,0.0013,103940.0,103930.0,1.18967211]
["bitfinex-derivatives","BTCF0:USTF0",1747007024100,0.1653,103940.0,103930.0,1.18967211]
["bitfinex-derivatives","BTCF0:USTF0",1747007024503,0.1673,103940.0,103930.0,1.18967211]
["bitfinex-derivatives","BTCF0:USTF0",1747007025006,0.1673,103940.0,103930.0,1.68967211]
["bitfinex-derivatives","BTCF0:USTF0",1747007025309,0.18635829,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1747007025512,0.50647579,103960.0,103950.0,0.78336621]
["bitfinex-derivatives","BTCF0:USTF0",1747007025701,0.55696139,103960.0,103950.0,0.84636621]
["bitfinex-derivatives","BTCF0:USTF0",1747007026110,0.72096139,103960.0,103950.0,0.84636621]
["bitfinex-derivatives","BTCF0:USTF0",1747007027107,0.72396139,103960.0,103950.0,0.84636621]
["bitfinex-derivatives","BTCF0:USTF0",1747007027314,0.67587579,103960.0,103950.0,0.84636621]
["bitfinex-derivatives","BTCF0:USTF0",1747007027906,0.67587579,103960.0,103950.0,0.85591246]
["bitfinex-derivatives","BTCF0:USTF0",1747007028214,0.2316,103960.0,103950.0,0.85591246]
["bitfinex-derivatives","BTCF0:USTF0",1747007028515,0.201,103960.0,103950.0,1.20717557]
["bitfinex-derivatives","BTCF0:USTF0",1747007028714,0.201,103960.0,103950.0,1.70717557]
["bitfinex-derivatives","BTCF0:USTF0",1747007028902,0.3933335,103960.0,103950.0,1.48848136]
["bitfinex-derivatives","BTCF0:USTF0",1747007029099,0.4238335,103960.0,103950.0,1.48848136]
["bitfinex-derivatives","BTCF0:USTF0",1747007029305,0.201,103960.0,103950.0,1.45591246]
["bitfinex-derivatives","BTCF0:USTF0",1747007029498,0.201,103960.0,103950.0,1.58848136]
["bitfinex-derivatives","BTCF0:USTF0",1747007029703,0.3933335,103960.0,103950.0,1.48848136]
["bitfinex-derivatives","BTCF0:USTF0",1747007030414,0.201,103960.0,103950.0,1.48848136]
["bitfinex-derivatives","BTCF0:USTF0",1747007031214,0.201,103960.0,103950.0,1.58848136]
["bitfinex-derivatives","BTCF0:USTF0",1747007032310,0.201,103960.0,103950.0,1.70717557]
["bitfinex-derivatives","BTCF0:USTF0",1747007032615,0.1694,103960.0,103950.0,1.70717557]
["bitfinex-derivatives","BTCF0:USTF0",1747007032816,0.3946335,103960.0,103950.0,1.70717557]
["bitfinex-derivatives","BTCF0:USTF0",1747007033114,0.3946335,103960.0,103950.0,1.58848136]
["bitfinex-derivatives","BTCF0:USTF0",1747007033519,0.3946335,103960.0,103950.0,1.48848136]
["bitfinex-derivatives","BTCF0:USTF0",1747007036018,0.2023,103960.0,103950.0,1.58848136]
["bitfinex-derivatives","BTCF0:USTF0",1747007036617,0.2023,103960.0,103950.0,1.94928136]
["bitfinex-derivatives","BTCF0:USTF0",1747007037113,0.1694,103960.0,103950.0,2.17945557]
["bitfinex-derivatives","BTCF0:USTF0",1747007039522,0.1674,103960.0,103950.0,2.18145557]
["bitfinex-derivatives","BTCF0:USTF0",1747007040213,0.1674,103960.0,103950.0,2.18245557]
["bitfinex-derivatives","BTCF0:USTF0",1747007040214,0.1664,103960.0,103950.0,2.18245557]
["bitfinex-derivatives","BTCF0:USTF0",1747007047226,0.1664,103960.0,103950.0,2.21785849]
["bitfinex-derivatives","BTCF0:USTF0",1747007049323,0.002,103970.0,103960.0,0.1923335]
["bitfinex-derivatives","BTCF0:USTF0",1747007049527,0.002,103970.0,103960.0,1.03539953]
["bitfinex-derivatives","BTCF0:USTF0",1747007049825,0.002,103970.0,103960.0,1.03547891]
["bitfinex-derivatives","BTCF0:USTF0",1747007050228,0.166,103970.0,103960.0,1.03547891]
["bitfinex-derivatives","BTCF0:USTF0",1747007051418,0.166,103970.0,103960.0,1.03647891]
["bitfinex-derivatives","BTCF0:USTF0",1747007051618,0.166,103970.0,103960.0,1.53647891]
["bitfinex-derivatives","BTCF0:USTF0",1747007058733,0.166,103970.0,103960.0,1.17567891]
["bitfinex-derivatives","BTCF0:USTF0",1747007058933,0.166,103970.0,103960.0,1.89727891]
["bitfinex-derivatives","BTCF0:USTF0",1747007059835,0.166,103970.0,103960.0,2.12015891]
["bitfinex-derivatives","BTCF0:USTF0",1747007060221,0.197,103970.0,103960.0,2.12015891]
["bitfinex-derivatives","BTCF0:USTF0",1747007060421,0.166,103970.0,103960.0,2.12015891]
["bitfinex-derivatives","BTCF0:USTF0",1747007061134,0.002,103970.0,103960.0,2.12015891]
["bitfinex-derivatives","BTCF0:USTF0",1747007061939,0.002,103970.0,103960.0,1.39855891]
["bitfinex-derivatives","BTCF0:USTF0",1747007062127,0.002,103970.0,103960.0,2.12015891]
["bitfinex-derivatives","BTCF0:USTF0",1747007063136,0.166,103970.0,103960.0,2.12015891]
["bitfinex-derivatives","BTCF0:USTF0",1747007063334,0.0323,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747007063532,0.0013,103980.0,103970.0,1.09953683]
["bitfinex-derivatives","BTCF0:USTF0",1747007063732,0.0013,103980.0,103970.0,1.13493975]
["bitfinex-derivatives","BTCF0:USTF0",1747007064128,0.1653,103980.0,103970.0,1.13493975]
["bitfinex-derivatives","BTCF0:USTF0",1747007064333,0.1663,103980.0,103970.0,1.13493975]
["bitfinex-derivatives","BTCF0:USTF0",1747007064532,0.1683,103980.0,103970.0,1.63493975]
["bitfinex-derivatives","BTCF0:USTF0",1747007065131,0.1673,103980.0,103970.0,1.65258844]
["bitfinex-derivatives","BTCF0:USTF0",1747007065935,0.1653,103980.0,103970.0,1.53489423]
["bitfinex-derivatives","BTCF0:USTF0",1747007066131,0.1969,103980.0,103970.0,1.53489423]
["bitfinex-derivatives","BTCF0:USTF0",1747007066332,0.0329,103980.0,103970.0,1.53489423]
["bitfinex-derivatives","BTCF0:USTF0",1747007067134,0.0329,103980.0,103970.0,1.52512533]
["bitfinex-derivatives","BTCF0:USTF0",1747007067440,0.0976,103980.0,103970.0,1.52512533]
["bitfinex-derivatives","BTCF0:USTF0",1747007068133,0.2616,103980.0,103970.0,1.52512533]
["bitfinex-derivatives","BTCF0:USTF0",1747007070530,0.2616,103980.0,103970.0,1.30232533]
["bitfinex-derivatives","BTCF0:USTF0",1747007070735,0.2616,103980.0,103970.0,1.52512533]
["bitfinex-derivatives","BTCF0:USTF0",1747007071947,0.2616,103980.0,103970.0,1.30232533]
["bitfinex-derivatives","BTCF0:USTF0",1747007072243,0.2616,103980.0,103970.0,1.52512533]
["bitfinex-derivatives","BTCF0:USTF0",1747007072541,0.2616,103980.0,103970.0,1.62512533]
["bitfinex-derivatives","BTCF0:USTF0",1747007072733,0.1969,103980.0,103970.0,1.62512533]
["bitfinex-derivatives","BTCF0:USTF0",1747007073642,0.2269,103980.0,103970.0,1.62512533]
["bitfinex-derivatives","BTCF0:USTF0",1747007074347,0.2269,103980.0,103970.0,1.75769423]
["bitfinex-derivatives","BTCF0:USTF0",1747007076344,0.2269,103980.0,103970.0,1.54629423]
["bitfinex-derivatives","BTCF0:USTF0",1747007078046,0.2269,103980.0,103970.0,1.90709423]
["bitfinex-derivatives","BTCF0:USTF0",1747007080951,0.4191965,103980.0,103970.0,1.90709423]
["bitfinex-derivatives","BTCF0:USTF0",1747007081138,0.2269,103980.0,103970.0,1.90709423]
["bitfinex-derivatives","BTCF0:USTF0",1747007086649,0.4191965,103980.0,103970.0,1.79569423]
["bitfinex-derivatives","BTCF0:USTF0",1747007086950,0.2269,103980.0,103970.0,1.90709423]
["bitfinex-derivatives","BTCF0:USTF0",1747007089152,0.2269,103980.0,103970.0,1.79569423]
["bitfinex-derivatives","BTCF0:USTF0",1747007089353,0.4191965,103980.0,103970.0,1.79569423]
["bitfinex-derivatives","BTCF0:USTF0",1747007089543,0.4191965,103980.0,103970.0,1.90709423]
["bitfinex-derivatives","BTCF0:USTF0",1747007089950,0.2269,103980.0,103970.0,1.90709423]
["bitfinex-derivatives","BTCF0:USTF0",1747007090553,0.2269,103980.0,103970.0,1.79569423]
["bitfinex-derivatives","BTCF0:USTF0",1747007090853,0.2269,103980.0,103970.0,1.90709423]
["bitfinex-derivatives","BTCF0:USTF0",1747007091347,0.2269,103980.0,103970.0,1.79569423]
["bitfinex-derivatives","BTCF0:USTF0",1747007091852,0.2269,103980.0,103970.0,1.90709423]
["bitfinex-derivatives","BTCF0:USTF0",1747007092454,0.4191965,103980.0,103970.0,1.90709423]
["bitfinex-derivatives","BTCF0:USTF0",1747007093455,0.4191965,103980.0,103970.0,1.86605563]
["bitfinex-derivatives","BTCF0:USTF0",1747007094649,0.4191965,103980.0,103970.0,1.75465563]
["bitfinex-derivatives","BTCF0:USTF0",1747007094859,0.4191965,103980.0,103970.0,1.86605563]
["bitfinex-derivatives","BTCF0:USTF0",1747007095245,0.4191965,103980.0,103970.0,1.89685563]
["bitfinex-derivatives","BTCF0:USTF0",1747007098459,0.4191965,103980.0,103970.0,2.09206788]
["bitfinex-derivatives","BTCF0:USTF0",1747007101857,0.3891965,103980.0,103970.0,2.09206788]
["bitfinex-derivatives","BTCF0:USTF0",1747007102564,0.1653,103980.0,103970.0,2.09206788]
["bitfinex-derivatives","BTCF0:USTF0",1747007102771,0.3575965,103980.0,103970.0,2.09206788]
["bitfinex-derivatives","BTCF0:USTF0",1747007103260,0.1653,103980.0,103970.0,2.09206788]
["bitfinex-derivatives","BTCF0:USTF0",1747007104062,0.3575965,103980.0,103970.0,2.09206788]
["bitfinex-derivatives","BTCF0:USTF0",1747007104863,0.3903965,103980.0,103970.0,2.09206788]
["bitfinex-derivatives","BTCF0:USTF0",1747007108763,0.4206965,103980.0,103970.0,1.98066788]
["bitfinex-derivatives","BTCF0:USTF0",1747007108964,0.4206965,103980.0,103970.0,2.09202788]
["bitfinex-derivatives","BTCF0:USTF0",1747007109760,0.4206965,103980.0,103970.0,2.08902788]
["bitfinex-derivatives","BTCF0:USTF0",1747007110462,0.4206965,103980.0,103970.0,2.08802788]
["bitfinex-derivatives","BTCF0:USTF0",1747007112866,0.4230965,103980.0,103970.0,2.08802788]
["bitfinex-derivatives","BTCF0:USTF0",1747007114367,0.3927965,103980.0,103970.0,2.08802788]
["bitfinex-derivatives","BTCF0:USTF0",1747007114772,0.2005,103980.0,103970.0,2.08802788]
["bitfinex-derivatives","BTCF0:USTF0",1747007114961,0.3927965,103980.0,103970.0,2.08802788]
["bitfinex-derivatives","BTCF0:USTF0",1747007115367,0.1677,103980.0,103970.0,2.16568349]
["bitfinex-derivatives","BTCF0:USTF0",1747007115764,0.1677,103980.0,103970.0,2.08802788]
["bitfinex-derivatives","BTCF0:USTF0",1747007116269,0.1677,103980.0,103970.0,2.09002788]
["bitfinex-derivatives","BTCF0:USTF0",1747007116969,0.1677,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007117172,0.3599965,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007117671,0.3915965,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007121070,0.1993,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007121371,0.3915965,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007123980,0.1993,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007124279,0.1677,103980.0,103970.0,2.26868349]
["bitfinex-derivatives","BTCF0:USTF0",1747007124578,0.1677,103980.0,103970.0,2.16868349]
["bitfinex-derivatives","BTCF0:USTF0",1747007124973,0.1677,103980.0,103970.0,2.01337227]
["bitfinex-derivatives","BTCF0:USTF0",1747007125279,0.1677,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007125468,0.1988,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007125666,0.3910965,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007125869,0.1988,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007126579,0.3910965,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007126877,0.1988,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007128280,0.3910965,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007129079,0.1988,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007133186,0.3910965,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007134092,0.1988,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007134689,0.3910965,103980.0,103970.0,2.09102788]
["bitfinex-derivatives","BTCF0:USTF0",1747007135596,0.3910965,103980.0,103970.0,1.36938788]
["bitfinex-derivatives","BTCF0:USTF0",1747007135892,0.61113211,103980.0,103970.0,0.76082837]
["bitfinex-derivatives","BTCF0:USTF0",1747007136093,0.64303211,103980.0,103970.0,0.87214837]
["bitfinex-derivatives","BTCF0:USTF0",1747007136400,0.5653765,103980.0,103970.0,0.98140398]
["bitfinex-derivatives","BTCF0:USTF0",1747007136595,0.5653765,103980.0,103970.0,1.04770398]
["bitfinex-derivatives","BTCF0:USTF0",1747007136896,0.5653765,103980.0,103970.0,0.72745447]
["bitfinex-derivatives","BTCF0:USTF0",1747007137286,0.5334765,103980.0,103970.0,0.72745447]
["bitfinex-derivatives","BTCF0:USTF0",1747007140589,0.5334765,103980.0,103970.0,0.53224222]
["bitfinex-derivatives","BTCF0:USTF0",1747007143001,0.5334765,103980.0,103970.0,0.66481112]
["bitfinex-derivatives","BTCF0:USTF0",1747007145403,0.3910965,103980.0,103970.0,0.66481112]
["bitfinex-derivatives","BTCF0:USTF0",1747007149303,0.3910965,103980.0,103970.0,0.53224222]
["bitfinex-derivatives","BTCF0:USTF0",1747007149500,0.3910965,103980.0,103970.0,0.66481112]
["bitfinex-derivatives","BTCF0:USTF0",1747007154409,0.3599965,103980.0,103970.0,0.66481112]
["bitfinex-derivatives","BTCF0:USTF0",1747007155213,0.3907965,103980.0,103970.0,0.66481112]
["bitfinex-derivatives","BTCF0:USTF0",1747007158017,0.1677,103980.0,103970.0,1.20326673]
["bitfinex-derivatives","BTCF0:USTF0",1747007158208,0.0037,103980.0,103970.0,1.28961112]
["bitfinex-derivatives","BTCF0:USTF0",1747007159011,0.0037,103980.0,103970.0,1.78961112]
["bitfinex-derivatives","BTCF0:USTF0",1747007159212,0.0037,103980.0,103970.0,1.62561112]
["bitfinex-derivatives","BTCF0:USTF0",1747007160221,0.0037,103980.0,103970.0,1.52561112]
["bitfinex-derivatives","BTCF0:USTF0",1747007161317,0.0037,103980.0,103970.0,1.16481112]
["bitfinex-derivatives","BTCF0:USTF0",1747007161621,0.0037,103980.0,103970.0,1.88641112]
["bitfinex-derivatives","BTCF0:USTF0",1747007163325,0.1677,103980.0,103970.0,1.88641112]
["bitfinex-derivatives","BTCF0:USTF0",1747007167115,0.43765211,103980.0,103970.0,1.69743551]
["bitfinex-derivatives","BTCF0:USTF0",1747007167321,0.46915211,103980.0,103970.0,1.80871551]
["bitfinex-derivatives","BTCF0:USTF0",1747007167517,0.1,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1747007167719,0.1,104000.0,103990.0,1.33538251]
["bitfinex-derivatives","BTCF0:USTF0",1747007167915,0.1,104000.0,103990.0,1.46248543]
["bitfinex-derivatives","BTCF0:USTF0",1747007168118,0.264,104000.0,103990.0,1.46248543]
["bitfinex-derivatives","BTCF0:USTF0",1747007168316,0.264,104000.0,103990.0,1.97195452]
["bitfinex-derivatives","BTCF0:USTF0",1747007168825,0.266,104000.0,103990.0,1.97195452]
["bitfinex-derivatives","BTCF0:USTF0",1747007169024,0.266,104000.0,103990.0,1.87195452]
["bitfinex-derivatives","BTCF0:USTF0",1747007169218,0.3008,104000.0,103990.0,1.87195452]
["bitfinex-derivatives","BTCF0:USTF0",1747007170431,0.4930596,104000.0,103990.0,1.76067452]
["bitfinex-derivatives","BTCF0:USTF0",1747007170631,0.4930596,104000.0,103990.0,1.79429891]
["bitfinex-derivatives","BTCF0:USTF0",1747007170825,0.5239596,104000.0,103990.0,1.79429891]
["bitfinex-derivatives","BTCF0:USTF0",1747007171625,0.5239596,104000.0,103990.0,1.87195452]
["bitfinex-derivatives","BTCF0:USTF0",1747007171626,0.3317,104000.0,103990.0,1.87195452]
["bitfinex-derivatives","BTCF0:USTF0",1747007171826,0.268,104000.0,103990.0,1.87195452]
["bitfinex-derivatives","BTCF0:USTF0",1747007172127,0.268,104000.0,103990.0,1.97195452]
["bitfinex-derivatives","BTCF0:USTF0",1747007172323,0.268,104000.0,103990.0,2.04961013]
["bitfinex-derivatives","BTCF0:USTF0",1747007173332,0.264,104000.0,103990.0,2.05061013]
["bitfinex-derivatives","BTCF0:USTF0",1747007173527,0.264,104000.0,103990.0,1.97495452]
["bitfinex-derivatives","BTCF0:USTF0",1747007174731,0.264,104000.0,103990.0,2.05261013]
["bitfinex-derivatives","BTCF0:USTF0",1747007175029,0.264,104000.0,103990.0,1.97495452]
["bitfinex-derivatives","BTCF0:USTF0",1747007179825,0.264,104000.0,103990.0,1.86367452]
["bitfinex-derivatives","BTCF0:USTF0",1747007180025,0.89471521,104000.0,103990.0,0.74134292]
["bitfinex-derivatives","BTCF0:USTF0",1747007180231,0.99181521,104000.0,103990.0,0.898218]
["bitfinex-derivatives","BTCF0:USTF0",1747007180624,0.9141596,104000.0,103990.0,0.898218]
["bitfinex-derivatives","BTCF0:USTF0",1747007181333,0.9141596,104000.0,103990.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1747007181524,1.0324794,104000.0,103990.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1747007181724,1.0324794,104000.0,103990.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1747007182026,1.0324794,104000.0,103990.0,0.306518]
["bitfinex-derivatives","BTCF0:USTF0",1747007182226,0.9141596,104000.0,103990.0,0.306518]
["bitfinex-derivatives","BTCF0:USTF0",1747007182430,0.9141596,104000.0,103990.0,0.339118]
["bitfinex-derivatives","BTCF0:USTF0",1747007182730,0.9141596,104000.0,103990.0,0.306518]
["bitfinex-derivatives","BTCF0:USTF0",1747007185125,0.9141596,104000.0,103990.0,0.4248378]
["bitfinex-derivatives","BTCF0:USTF0",1747007185324,0.9141596,104000.0,103990.0,0.403018]
["bitfinex-derivatives","BTCF0:USTF0",1747007185537,0.9141596,104000.0,103990.0,0.338718]
["bitfinex-derivatives","BTCF0:USTF0",1747007187035,0.9141596,104000.0,103990.0,0.401418]
["bitfinex-derivatives","BTCF0:USTF0",1747007191334,0.8825596,104000.0,103990.0,0.401418]
["bitfinex-derivatives","BTCF0:USTF0",1747007193041,0.9158596,104000.0,103990.0,0.401418]
["bitfinex-derivatives","BTCF0:USTF0",1747007193536,0.9158596,104000.0,103990.0,0.5339869]
["bitfinex-derivatives","BTCF0:USTF0",1747007198839,0.5550596,104000.0,103990.0,0.5339869]
["bitfinex-derivatives","BTCF0:USTF0",1747007199040,1.0341794,104000.0,103990.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747007199244,1.0341794,104000.0,103990.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747007200448,0.6733794,104000.0,103990.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747007200648,1.0341794,104000.0,103990.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747007202540,1.0341794,104000.0,103990.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1747007202945,1.0341794,104000.0,103990.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747007203257,1.0711973,104000.0,103990.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747007207247,1.0735973,104000.0,103990.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747007209555,1.0735973,104000.0,103990.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1747007211452,1.0735973,104000.0,103990.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747007211759,0.99592845,104000.0,103990.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747007211961,0.99592845,104000.0,103990.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1747007212460,1.06908795,104000.0,103990.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1747007213163,1.1467568,104000.0,103990.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1747007214163,0.7859568,104000.0,103990.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1747007214358,1.1467568,104000.0,103990.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1747007214667,1.1467568,104000.0,103990.0,0.24406352]
["bitfinex-derivatives","BTCF0:USTF0",1747007216665,1.06908795,104000.0,103990.0,0.24406352]
["bitfinex-derivatives","BTCF0:USTF0",1747007217461,0.9914191,104000.0,103990.0,0.56891042]
["bitfinex-derivatives","BTCF0:USTF0",1747007217657,0.9255191,104000.0,103990.0,0.64657927]
["bitfinex-derivatives","BTCF0:USTF0",1747007218057,0.5318191,104000.0,103990.0,1.00737927]
["bitfinex-derivatives","BTCF0:USTF0",1747007218969,0.5318191,104000.0,103990.0,1.00937927]
["bitfinex-derivatives","BTCF0:USTF0",1747007220068,0.5318191,104000.0,103990.0,1.01037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007220565,0.2664,104000.0,103990.0,1.01037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007220768,0.2664,104000.0,103990.0,1.11037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007220964,0.2664,104000.0,103990.0,1.01037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007221155,0.1024,104000.0,103990.0,1.01037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007221359,0.2946596,104000.0,103990.0,1.51037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007222863,0.2946596,104000.0,103990.0,1.61037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007223165,0.4586596,104000.0,103990.0,1.61037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007223867,0.2664,104000.0,103990.0,1.61037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007224264,0.2946596,104000.0,103990.0,1.61037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007224760,0.1024,104000.0,103990.0,1.61037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007225168,0.1024,104000.0,103990.0,1.24957927]
["bitfinex-derivatives","BTCF0:USTF0",1747007225368,0.1024,104000.0,103990.0,1.61037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007231374,0.2664,104000.0,103990.0,1.68804812]
["bitfinex-derivatives","BTCF0:USTF0",1747007231574,0.2664,104000.0,103990.0,1.61037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007232171,0.1024,104000.0,103990.0,1.61037927]
["bitfinex-derivatives","BTCF0:USTF0",1747007234579,0.1024,104000.0,103990.0,1.97117927]
["bitfinex-derivatives","BTCF0:USTF0",1747007235180,0.2664,104000.0,103990.0,1.97117927]
["bitfinex-derivatives","BTCF0:USTF0",1747007235377,0.002,104010.0,104000.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1747007235579,0.002,104010.0,104000.0,1.0356662]
["bitfinex-derivatives","BTCF0:USTF0",1747007235778,0.002,104010.0,104000.0,1.1467862]
["bitfinex-derivatives","BTCF0:USTF0",1747007236178,0.166,104010.0,104000.0,1.1467862]
["bitfinex-derivatives","BTCF0:USTF0",1747007236480,0.166,104010.0,104000.0,1.08019735]
["bitfinex-derivatives","BTCF0:USTF0",1747007236481,0.3582411,104010.0,104000.0,1.08019735]
["bitfinex-derivatives","BTCF0:USTF0",1747007236678,0.197,104010.0,104000.0,1.08019735]
["bitfinex-derivatives","BTCF0:USTF0",1747007236880,0.197,104010.0,104000.0,1.1578662]
["bitfinex-derivatives","BTCF0:USTF0",1747007237077,0.166,104010.0,104000.0,1.0467462]
["bitfinex-derivatives","BTCF0:USTF0",1747007237781,0.166,104010.0,104000.0,1.5467462]
["bitfinex-derivatives","BTCF0:USTF0",1747007238481,0.166,104010.0,104000.0,1.58230972]
["bitfinex-derivatives","BTCF0:USTF0",1747007239081,0.166,104010.0,104000.0,1.58530972]
["bitfinex-derivatives","BTCF0:USTF0",1747007239375,0.166,104010.0,104000.0,1.58830972]
["bitfinex-derivatives","BTCF0:USTF0",1747007239582,0.166,104010.0,104000.0,1.39605012]
["bitfinex-derivatives","BTCF0:USTF0",1747007239785,0.166,104010.0,104000.0,1.58830972]
["bitfinex-derivatives","BTCF0:USTF0",1747007240173,0.166,104010.0,104000.0,1.51064087]
["bitfinex-derivatives","BTCF0:USTF0",1747007240674,0.1979,104010.0,104000.0,1.51064087]
["bitfinex-derivatives","BTCF0:USTF0",1747007241179,0.1979,104010.0,104000.0,1.39956087]
["bitfinex-derivatives","BTCF0:USTF0",1747007241381,0.46780995,104010.0,104000.0,1.43297202]
["bitfinex-derivatives","BTCF0:USTF0",1747007241578,0.52880995,104010.0,104000.0,1.43297202]
["bitfinex-derivatives","BTCF0:USTF0",1747007241773,0.4511411,104010.0,104000.0,1.43297202]
["bitfinex-derivatives","BTCF0:USTF0",1747007242578,0.4511411,104010.0,104000.0,1.32189202]
["bitfinex-derivatives","BTCF0:USTF0",1747007242882,0.4511411,104010.0,104000.0,1.43297202]
["bitfinex-derivatives","BTCF0:USTF0",1747007245180,0.4511411,104010.0,104000.0,1.32189202]
["bitfinex-derivatives","BTCF0:USTF0",1747007245480,0.4511411,104010.0,104000.0,1.43293202]
["bitfinex-derivatives","BTCF0:USTF0",1747007246384,0.4511411,104010.0,104000.0,1.51060087]
["bitfinex-derivatives","BTCF0:USTF0",1747007248175,0.4511411,104010.0,104000.0,1.43293202]
["bitfinex-derivatives","BTCF0:USTF0",1747007248374,0.4511411,104010.0,104000.0,1.51060087]
["bitfinex-derivatives","BTCF0:USTF0",1747007248679,0.4511411,104010.0,104000.0,1.43293202]
["bitfinex-derivatives","BTCF0:USTF0",1747007249486,0.4511411,104010.0,104000.0,0.74730352]
["bitfinex-derivatives","BTCF0:USTF0",1747007249886,0.4511411,104010.0,104000.0,0.93956312]
["bitfinex-derivatives","BTCF0:USTF0",1747007253888,0.4511411,104010.0,104000.0,0.79507325]
["bitfinex-derivatives","BTCF0:USTF0",1747007254583,0.4511411,104010.0,104000.0,0.92764215]
["bitfinex-derivatives","BTCF0:USTF0",1747007257089,0.4511411,104010.0,104000.0,1.02014215]
["bitfinex-derivatives","BTCF0:USTF0",1747007259092,0.4535411,104010.0,104000.0,1.02014215]
["bitfinex-derivatives","BTCF0:USTF0",1747007259489,0.89200995,104010.0,104000.0,0.52377365]
["bitfinex-derivatives","BTCF0:USTF0",1747007259786,0.89200995,104010.0,104000.0,0.60281365]
["bitfinex-derivatives","BTCF0:USTF0",1747007259985,0.53120995,104010.0,104000.0,0.79507325]
["bitfinex-derivatives","BTCF0:USTF0",1747007260181,0.53120995,104010.0,104000.0,0.82597325]
["bitfinex-derivatives","BTCF0:USTF0",1747007260381,0.53120995,104010.0,104000.0,0.88727325]
["bitfinex-derivatives","BTCF0:USTF0",1747007260576,0.4535411,104010.0,104000.0,0.43706312]
["bitfinex-derivatives","BTCF0:USTF0",1747007262487,0.4227411,104010.0,104000.0,0.43706312]
["bitfinex-derivatives","BTCF0:USTF0",1747007262689,0.4227411,104010.0,104000.0,0.51473197]
["bitfinex-derivatives","BTCF0:USTF0",1747007263185,0.4227411,104010.0,104000.0,0.43706312]
["bitfinex-derivatives","BTCF0:USTF0",1747007264391,0.4227411,104010.0,104000.0,0.56963202]
["bitfinex-derivatives","BTCF0:USTF0",1747007264586,0.3925411,104010.0,104000.0,0.72496972]
["bitfinex-derivatives","BTCF0:USTF0",1747007264892,0.3606411,104010.0,104000.0,0.74730087]
["bitfinex-derivatives","BTCF0:USTF0",1747007265097,0.1966411,104010.0,104000.0,0.74730087]
["bitfinex-derivatives","BTCF0:USTF0",1747007265484,0.0044,104010.0,104000.0,1.60810087]
["bitfinex-derivatives","BTCF0:USTF0",1747007265794,0.0044,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007266881,0.1966411,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007268589,0.0044,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007268784,0.0044,104010.0,104000.0,1.43600972]
["bitfinex-derivatives","BTCF0:USTF0",1747007268991,0.0044,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007271997,0.01882,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007274394,0.01882,104010.0,104000.0,1.64147202]
["bitfinex-derivatives","BTCF0:USTF0",1747007274585,0.01882,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007276904,0.01882,104010.0,104000.0,1.43600972]
["bitfinex-derivatives","BTCF0:USTF0",1747007277094,0.01882,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007284121,0.01642,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007284321,0.21102,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007286221,0.18042,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007287919,0.18282,104010.0,104000.0,1.79680972]
["bitfinex-derivatives","BTCF0:USTF0",1747007288724,0.18282,104010.0,104000.0,1.94651509]
["bitfinex-derivatives","BTCF0:USTF0",1747007290219,0.01882,104010.0,104000.0,1.94651509]
["bitfinex-derivatives","BTCF0:USTF0",1747007290529,0.01882,104010.0,104000.0,1.72443509]
["bitfinex-derivatives","BTCF0:USTF0",1747007290721,0.04922,104010.0,104000.0,1.86860624]
["bitfinex-derivatives","BTCF0:USTF0",1747007290913,0.11242,104010.0,104000.0,1.86860624]
["bitfinex-derivatives","BTCF0:USTF0",1747007291118,0.27642,104010.0,104000.0,1.86860624]
["bitfinex-derivatives","BTCF0:USTF0",1747007291434,0.30681,104010.0,104000.0,1.86860624]
["bitfinex-derivatives","BTCF0:USTF0",1747007292530,0.30681,104010.0,104000.0,1.94627509]
["bitfinex-derivatives","BTCF0:USTF0",1747007293130,0.30681,104010.0,104000.0,1.86860624]
["bitfinex-derivatives","BTCF0:USTF0",1747007295435,0.30681,104010.0,104000.0,1.79093739]
["bitfinex-derivatives","BTCF0:USTF0",1747007295731,0.30681,104010.0,104000.0,1.86860624]
["bitfinex-derivatives","BTCF0:USTF0",1747007297033,0.30681,104010.0,104000.0,1.64676624]
["bitfinex-derivatives","BTCF0:USTF0",1747007297232,0.30681,104010.0,104000.0,1.86860624]
["bitfinex-derivatives","BTCF0:USTF0",1747007298532,0.30681,104010.0,104000.0,1.94627509]
["bitfinex-derivatives","BTCF0:USTF0",1747007303441,0.27571,104010.0,104000.0,1.94627509]
["bitfinex-derivatives","BTCF0:USTF0",1747007303637,0.24361,104010.0,104000.0,1.94627509]
["bitfinex-derivatives","BTCF0:USTF0",1747007304142,0.07961,104010.0,104000.0,1.94627509]
["bitfinex-derivatives","BTCF0:USTF0",1747007306143,0.24361,104010.0,104000.0,1.94627509]
["bitfinex-derivatives","BTCF0:USTF0",1747007307139,0.24361,104010.0,104000.0,2.18958267]
["bitfinex-derivatives","BTCF0:USTF0",1747007310143,0.24361,104010.0,104000.0,1.94627509]
["bitfinex-derivatives","BTCF0:USTF0",1747007312547,0.24361,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007312844,0.21321,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007313350,0.08011,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007313644,0.04972,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007314349,0.0801,104010.0,104000.0,1.58547509]
["bitfinex-derivatives","BTCF0:USTF0",1747007314647,0.0801,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007315148,0.2441,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007316246,0.0801,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007317148,0.2441,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007318447,0.2441,104010.0,104000.0,1.58547509]
["bitfinex-derivatives","BTCF0:USTF0",1747007318745,0.2441,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007321148,0.2441,104010.0,104000.0,1.58547509]
["bitfinex-derivatives","BTCF0:USTF0",1747007321447,0.2441,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007324854,0.2752,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007328165,0.2752,104010.0,104000.0,1.58547509]
["bitfinex-derivatives","BTCF0:USTF0",1747007328569,0.2752,104010.0,104000.0,2.30707509]
["bitfinex-derivatives","BTCF0:USTF0",1747007331069,0.2752,104010.0,104000.0,2.15173739]
["bitfinex-derivatives","BTCF0:USTF0",1747007331261,0.2752,104010.0,104000.0,2.11848624]
["bitfinex-derivatives","BTCF0:USTF0",1747007331557,0.306,104010.0,104000.0,2.22936624]
["bitfinex-derivatives","BTCF0:USTF0",1747007332270,0.306,104010.0,104000.0,2.00756624]
["bitfinex-derivatives","BTCF0:USTF0",1747007332572,0.306,104010.0,104000.0,2.22932624]
["bitfinex-derivatives","BTCF0:USTF0",1747007336969,0.306,104010.0,104000.0,1.50772624]
["bitfinex-derivatives","BTCF0:USTF0",1747007337273,0.306,104010.0,104000.0,2.30699509]
["bitfinex-derivatives","BTCF0:USTF0",1747007338171,0.306,104010.0,104000.0,2.22932624]
["bitfinex-derivatives","BTCF0:USTF0",1747007339172,0.306,104010.0,104000.0,2.30699509]
["bitfinex-derivatives","BTCF0:USTF0",1747007340674,0.306,104010.0,104000.0,2.22932624]
["bitfinex-derivatives","BTCF0:USTF0",1747007346867,0.57590995,104010.0,104000.0,0.88352849]
["bitfinex-derivatives","BTCF0:USTF0",1747007347074,0.57590995,104010.0,104000.0,0.80210889]
["bitfinex-derivatives","BTCF0:USTF0",1747007347266,0.57590995,104010.0,104000.0,0.99436849]
["bitfinex-derivatives","BTCF0:USTF0",1747007348064,0.57590995,104010.0,104000.0,1.35516849]
["bitfinex-derivatives","BTCF0:USTF0",1747007349166,0.4982411,104010.0,104000.0,1.38676849]
["bitfinex-derivatives","BTCF0:USTF0",1747007350676,0.306,104010.0,104000.0,1.38676849]
["bitfinex-derivatives","BTCF0:USTF0",1747007350879,0.4982411,104010.0,104000.0,1.46443734]
["bitfinex-derivatives","BTCF0:USTF0",1747007351070,0.4982411,104010.0,104000.0,1.52863734]
["bitfinex-derivatives","BTCF0:USTF0",1747007351678,0.4982411,104010.0,104000.0,1.45096849]
["bitfinex-derivatives","BTCF0:USTF0",1747007353179,0.4982411,104010.0,104000.0,1.08716849]
["bitfinex-derivatives","BTCF0:USTF0",1747007353380,0.4982411,104010.0,104000.0,1.44796849]
["bitfinex-derivatives","BTCF0:USTF0",1747007354278,0.4982411,104010.0,104000.0,1.32669622]
["bitfinex-derivatives","BTCF0:USTF0",1747007356380,0.4982411,104010.0,104000.0,1.29469622]
["bitfinex-derivatives","BTCF0:USTF0",1747007356581,0.4982411,104010.0,104000.0,1.13802963]
["bitfinex-derivatives","BTCF0:USTF0",1747007358675,0.4982411,104010.0,104000.0,1.10642963]
["bitfinex-derivatives","BTCF0:USTF0",1747007359077,0.4982411,104010.0,104000.0,1.13802963]
["bitfinex-derivatives","BTCF0:USTF0",1747007360584,0.4982411,104010.0,104000.0,1.20282963]
["bitfinex-derivatives","BTCF0:USTF0",1747007363080,0.2752,104010.0,104000.0,1.28049848]
["bitfinex-derivatives","BTCF0:USTF0",1747007363286,0.4674411,104010.0,104000.0,1.20282963]
["bitfinex-derivatives","BTCF0:USTF0",1747007363584,0.4674411,104010.0,104000.0,1.33539853]
["bitfinex-derivatives","BTCF0:USTF0",1747007363784,0.54510995,104010.0,104000.0,1.33539853]
["bitfinex-derivatives","BTCF0:USTF0",1747007363983,0.57740995,104010.0,104000.0,0.55337003]
["bitfinex-derivatives","BTCF0:USTF0",1747007364173,0.57740995,104010.0,104000.0,0.44253003]
["bitfinex-derivatives","BTCF0:USTF0",1747007364373,0.57740995,104010.0,104000.0,0.55333003]
["bitfinex-derivatives","BTCF0:USTF0",1747007364582,0.57740995,104010.0,104000.0,0.74558963]
["bitfinex-derivatives","BTCF0:USTF0",1747007365490,1.0736377,104010.0,103980.0,0.43861436]
["bitfinex-derivatives","BTCF0:USTF0",1747007365788,1.0692157,103990.0,103980.0,0.43861436]
["bitfinex-derivatives","BTCF0:USTF0",1747007366282,1.24894685,103990.0,103980.0,0.43861436]
["bitfinex-derivatives","BTCF0:USTF0",1747007366787,1.27932685,103990.0,103980.0,0.43861436]
["bitfinex-derivatives","BTCF0:USTF0",1747007366980,1.29374685,103990.0,103980.0,0.43861436]
["bitfinex-derivatives","BTCF0:USTF0",1747007367688,1.38991485,103990.0,103980.0,0.43861436]
["bitfinex-derivatives","BTCF0:USTF0",1747007367878,1.38991485,103990.0,103980.0,0.44161436]
["bitfinex-derivatives","BTCF0:USTF0",1747007368187,1.38991485,103990.0,103980.0,0.44261436]
["bitfinex-derivatives","BTCF0:USTF0",1747007368784,1.38991485,103990.0,103980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747007369388,1.38991485,103990.0,103980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747007369580,1.39231485,103990.0,103980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747007372883,1.39231485,103990.0,103980.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747007374590,1.29614685,103990.0,103980.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747007374787,1.03151485,103990.0,103980.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747007375095,0.1922965,103980.0,103970.0,0.02720804]
["bitfinex-derivatives","BTCF0:USTF0",1747007375395,0.9186742,103980.0,103970.0,0.13804804]
["bitfinex-derivatives","BTCF0:USTF0",1747007375591,0.9186742,103980.0,103970.0,0.02720804]
["bitfinex-derivatives","BTCF0:USTF0",1747007375790,0.9186742,103980.0,103970.0,0.13804804]
["bitfinex-derivatives","BTCF0:USTF0",1747007376187,1.0836742,103980.0,103970.0,0.14304804]
["bitfinex-derivatives","BTCF0:USTF0",1747007377196,1.0836742,103980.0,103970.0,0.14604804]
["bitfinex-derivatives","BTCF0:USTF0",1747007377390,1.0836742,103980.0,103970.0,0.17624804]
["bitfinex-derivatives","BTCF0:USTF0",1747007378285,1.0836742,103980.0,103970.0,0.14604804]
["bitfinex-derivatives","BTCF0:USTF0",1747007378489,1.0836742,103980.0,103970.0,0.27861694]
["bitfinex-derivatives","BTCF0:USTF0",1747007379198,1.0836742,103980.0,103970.0,0.30981694]
["bitfinex-derivatives","BTCF0:USTF0",1747007379401,0.7228742,103980.0,103970.0,0.30981694]
["bitfinex-derivatives","BTCF0:USTF0",1747007379698,1.0836742,103980.0,103970.0,0.30981694]
["bitfinex-derivatives","BTCF0:USTF0",1747007380094,1.0836742,103980.0,103970.0,0.27861694]
["bitfinex-derivatives","BTCF0:USTF0",1747007380600,1.1798502,103980.0,103970.0,0.03520804]
["bitfinex-derivatives","BTCF0:USTF0",1747007380796,0.192315,103970.0,103960.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747007381002,0.7744527,103970.0,103960.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747007381205,1.0651407,103970.0,103960.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747007381402,0.98747185,103970.0,103960.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747007381697,1.0651407,103970.0,103960.0,0.03127938]
["bitfinex-derivatives","BTCF0:USTF0",1747007381891,0.99047185,103970.0,103960.0,0.04127938]
["bitfinex-derivatives","BTCF0:USTF0",1747007383403,0.99247185,103970.0,103960.0,0.05227938]
["bitfinex-derivatives","BTCF0:USTF0",1747007385895,1.0845607,103970.0,103960.0,0.02107938]
["bitfinex-derivatives","BTCF0:USTF0",1747007386100,1.0845607,103970.0,103960.0,0.01530443]
["bitfinex-derivatives","BTCF0:USTF0",1747007386294,1.18074691,103970.0,103960.0,0.01530443]
["bitfinex-derivatives","BTCF0:USTF0",1747007387106,1.18084266,103970.0,103960.0,0.01530443]
["bitfinex-derivatives","BTCF0:USTF0",1747007390206,1.54164266,103970.0,103960.0,0.01530443]
["bitfinex-derivatives","BTCF0:USTF0",1747007393110,0.82004266,103970.0,103960.0,0.01530443]
["bitfinex-derivatives","BTCF0:USTF0",1747007393310,1.54164266,103970.0,103960.0,0.01530443]
["bitfinex-derivatives","BTCF0:USTF0",1747007395309,1.57202266,103970.0,103960.0,0.01530443]
["bitfinex-derivatives","BTCF0:USTF0",1747007396310,1.49135381,103970.0,103960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747007396513,0.1923335,103960.0,103950.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747007396701,0.9137112,103960.0,103950.0,0.2246689]
["bitfinex-derivatives","BTCF0:USTF0",1747007397212,1.0777112,103960.0,103950.0,0.2246689]
["bitfinex-derivatives","BTCF0:USTF0",1747007397604,1.0787112,103960.0,103950.0,0.2246689]
["bitfinex-derivatives","BTCF0:USTF0",1747007398212,1.08855689,103960.0,103950.0,0.2246689]
["bitfinex-derivatives","BTCF0:USTF0",1747007398513,1.10297689,103960.0,103950.0,0.2246689]
["bitfinex-derivatives","BTCF0:USTF0",1747007398912,1.10397689,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007399214,1.0941312,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007401415,0.9832912,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007401717,0.95226235,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007403117,1.66396235,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007403310,1.66396235,103960.0,103950.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747007403507,1.66396235,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007403707,1.7416312,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007403912,1.7747312,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007405511,2.1355312,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007407619,1.4139312,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007407810,2.1355312,103960.0,103950.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1747007410028,2.1355312,103960.0,103950.0,0.3384689]
["bitfinex-derivatives","BTCF0:USTF0",1747007410224,2.1355312,103960.0,103950.0,0.1655689]
["bitfinex-derivatives","BTCF0:USTF0",1747007410615,2.2317272,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747007412714,2.56519151,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747007412916,2.56528726,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747007413423,2.48761841,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747007414832,2.48761841,103960.0,103950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747007415037,1.97792719,103960.0,103950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747007417234,1.94105889,103960.0,103950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747007418836,1.86789939,103960.0,103950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747007420031,1.89827939,103960.0,103950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747007420433,1.89727939,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007420731,1.89827939,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007420937,1.89727939,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007421135,1.90027939,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007422238,1.74067939,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007423942,1.74307939,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007424341,1.63223939,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007424541,1.64684339,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007425239,1.53604339,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007425440,1.64684339,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007425741,1.53604339,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007426338,1.64684339,103960.0,103950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747007426738,0.192352,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747007426936,0.1923705,103940.0,103930.0,0.10103111]
["bitfinex-derivatives","BTCF0:USTF0",1747007427137,0.8440399,103940.0,103930.0,0.10103111]
["bitfinex-derivatives","BTCF0:USTF0",1747007427437,0.8440399,103940.0,103930.0,0.23360001]
["bitfinex-derivatives","BTCF0:USTF0",1747007427736,1.2192699,103940.0,103930.0,0.23360001]
["bitfinex-derivatives","BTCF0:USTF0",1747007428638,1.1084699,103940.0,103930.0,0.23360001]
["bitfinex-derivatives","BTCF0:USTF0",1747007428940,1.2192699,103940.0,103930.0,0.23360001]
["bitfinex-derivatives","BTCF0:USTF0",1747007429135,1.2202699,103940.0,103930.0,0.23360001]
["bitfinex-derivatives","BTCF0:USTF0",1747007429333,1.26367632,103940.0,103930.0,0.23660001]
["bitfinex-derivatives","BTCF0:USTF0",1747007430336,1.26367632,103940.0,103930.0,0.33220001]
["bitfinex-derivatives","BTCF0:USTF0",1747007430537,1.1356005,103940.0,103930.0,0.52458901]
["bitfinex-derivatives","BTCF0:USTF0",1747007430840,1.2212699,103940.0,103930.0,0.33220001]
["bitfinex-derivatives","BTCF0:USTF0",1747007431240,1.2212699,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007431441,1.2534699,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007434046,1.26315345,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007437349,1.22243774,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007437647,1.21275419,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007441147,0.49115419,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007441446,1.21275419,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007443450,1.22247051,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007446857,0.50087051,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007447051,1.22247051,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007447454,1.3002242,103940.0,103930.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747007447754,1.40835789,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747007448053,1.59091068,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747007448253,1.59091068,103940.0,103920.0,0.34341441]
["bitfinex-derivatives","BTCF0:USTF0",1747007448254,0.872989,103930.0,103920.0,0.34341441]
["bitfinex-derivatives","BTCF0:USTF0",1747007448555,0.872989,103930.0,103910.0,0.24337598]
["bitfinex-derivatives","BTCF0:USTF0",1747007448556,0.1924076,103920.0,103910.0,0.24337598]
["bitfinex-derivatives","BTCF0:USTF0",1747007448759,0.88077073,103920.0,103910.0,0.24337598]
["bitfinex-derivatives","BTCF0:USTF0",1747007449153,1.04477073,103920.0,103910.0,0.24337598]
["bitfinex-derivatives","BTCF0:USTF0",1747007449358,1.05920073,103920.0,103910.0,0.24337598]
["bitfinex-derivatives","BTCF0:USTF0",1747007450757,1.06020073,103920.0,103910.0,0.24637598]
["bitfinex-derivatives","BTCF0:USTF0",1747007450952,1.06120073,103920.0,103910.0,0.24637598]
["bitfinex-derivatives","BTCF0:USTF0",1747007451353,1.23239471,103920.0,103910.0,0.0030684]
["bitfinex-derivatives","BTCF0:USTF0",1747007452357,0.87988102,103920.0,103910.0,0.0030684]
["bitfinex-derivatives","BTCF0:USTF0",1747007452562,0.99068102,103920.0,103910.0,0.0343684]
["bitfinex-derivatives","BTCF0:USTF0",1747007452967,1.06843471,103920.0,103910.0,0.0343684]
["bitfinex-derivatives","BTCF0:USTF0",1747007454159,1.23243471,103920.0,103910.0,0.0030684]
["bitfinex-derivatives","BTCF0:USTF0",1747007454351,1.15468102,103920.0,103910.0,0.1356373]
["bitfinex-derivatives","BTCF0:USTF0",1747007454558,0.98348704,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007455165,0.89724073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007457258,1.06124073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007457458,0.98348704,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007458069,1.06124073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007458459,0.70044073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007458658,1.42204073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007458958,1.42444073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007459158,1.26044073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007459766,1.18268704,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007460061,1.26044073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007462758,0.53884073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007462961,1.26044073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007465473,1.18268704,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007466060,1.37888704,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007466773,1.45664073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007467165,1.29264073,103920.0,103910.0,0.1669373]
["bitfinex-derivatives","BTCF0:USTF0",1747007467561,1.02633335,103920.0,103910.0,0.35549099]
["bitfinex-derivatives","BTCF0:USTF0",1747007467774,0.21133335,103920.0,103910.0,0.60981709]
["bitfinex-derivatives","BTCF0:USTF0",1747007468072,0.01892575,103920.0,103910.0,1.65860278]
["bitfinex-derivatives","BTCF0:USTF0",1747007468467,0.21133335,103920.0,103910.0,1.65860278]
["bitfinex-derivatives","BTCF0:USTF0",1747007468666,0.21133335,103920.0,103910.0,2.15860278]
["bitfinex-derivatives","BTCF0:USTF0",1747007468866,0.21133335,103920.0,103910.0,2.08084909]
["bitfinex-derivatives","BTCF0:USTF0",1747007469279,0.21133335,103920.0,103910.0,2.12155614]
["bitfinex-derivatives","BTCF0:USTF0",1747007470372,0.21133335,103920.0,103910.0,1.87155614]
["bitfinex-derivatives","BTCF0:USTF0",1747007472967,0.3017564,103940.0,103930.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1747007473274,0.3979477,103940.0,103930.0,0.53529289]
["bitfinex-derivatives","BTCF0:USTF0",1747007473462,0.3979477,103940.0,103930.0,0.63109289]
["bitfinex-derivatives","BTCF0:USTF0",1747007473868,0.3979477,103940.0,103930.0,0.64074261]
["bitfinex-derivatives","BTCF0:USTF0",1747007474170,0.4009477,103940.0,103930.0,0.80474261]
["bitfinex-derivatives","BTCF0:USTF0",1747007474774,0.4009477,103940.0,103930.0,1.30474261]
["bitfinex-derivatives","BTCF0:USTF0",1747007475476,0.4009477,103940.0,103930.0,1.29509289]
["bitfinex-derivatives","BTCF0:USTF0",1747007475666,0.4334477,103940.0,103930.0,1.29509289]
["bitfinex-derivatives","BTCF0:USTF0",1747007475867,0.4344477,103940.0,103930.0,1.29509289]
["bitfinex-derivatives","BTCF0:USTF0",1747007476575,0.4344477,103940.0,103930.0,1.17663215]
["bitfinex-derivatives","BTCF0:USTF0",1747007478080,0.4344477,103940.0,103930.0,1.34063215]
["bitfinex-derivatives","BTCF0:USTF0",1747007478279,0.4344477,103940.0,103930.0,1.17663215]
["bitfinex-derivatives","BTCF0:USTF0",1747007478471,0.94430844,103940.0,103930.0,0.80904315]
["bitfinex-derivatives","BTCF0:USTF0",1747007478777,0.94430844,103940.0,103930.0,0.88840315]
["bitfinex-derivatives","BTCF0:USTF0",1747007479380,0.94430844,103940.0,103930.0,0.25520315]
["bitfinex-derivatives","BTCF0:USTF0",1747007479775,0.8258477,103940.0,103930.0,0.25520315]
["bitfinex-derivatives","BTCF0:USTF0",1747007481072,0.8258477,103940.0,103930.0,0.44759215]
["bitfinex-derivatives","BTCF0:USTF0",1747007481276,0.4650477,103940.0,103930.0,0.47949215]
["bitfinex-derivatives","BTCF0:USTF0",1747007481474,0.4650477,103940.0,103930.0,0.59795289]
["bitfinex-derivatives","BTCF0:USTF0",1747007481679,0.5758077,103940.0,103930.0,0.59795289]
["bitfinex-derivatives","BTCF0:USTF0",1747007482072,0.5758077,103940.0,103930.0,0.76195289]
["bitfinex-derivatives","BTCF0:USTF0",1747007483580,0.4650477,103940.0,103930.0,0.76195289]
["bitfinex-derivatives","BTCF0:USTF0",1747007484172,0.4344477,103940.0,103930.0,0.76195289]
["bitfinex-derivatives","BTCF0:USTF0",1747007484367,0.386352,103940.0,103930.0,1.12275289]
["bitfinex-derivatives","BTCF0:USTF0",1747007484582,0.353852,103940.0,103930.0,1.12275289]
["bitfinex-derivatives","BTCF0:USTF0",1747007485085,0.353852,103940.0,103930.0,0.95875289]
["bitfinex-derivatives","BTCF0:USTF0",1747007486783,0.00725,103950.0,103940.0,0.1923705]
["bitfinex-derivatives","BTCF0:USTF0",1747007487084,0.00725,103950.0,103940.0,0.98047439]
["bitfinex-derivatives","BTCF0:USTF0",1747007487381,0.00725,103950.0,103940.0,0.97667839]
["bitfinex-derivatives","BTCF0:USTF0",1747007487382,0.199602,103950.0,103940.0,0.97667839]
["bitfinex-derivatives","BTCF0:USTF0",1747007487576,0.231302,103950.0,103940.0,0.97667839]
["bitfinex-derivatives","BTCF0:USTF0",1747007488681,0.233302,103950.0,103940.0,0.97767839]
["bitfinex-derivatives","BTCF0:USTF0",1747007488881,0.233302,103950.0,103940.0,1.47767839]
["bitfinex-derivatives","BTCF0:USTF0",1747007489183,0.236302,103950.0,103940.0,1.47967839]
["bitfinex-derivatives","BTCF0:USTF0",1747007489682,0.233302,103950.0,103940.0,1.47967839]
["bitfinex-derivatives","BTCF0:USTF0",1747007490387,0.00925,103950.0,103940.0,1.47967839]
["bitfinex-derivatives","BTCF0:USTF0",1747007490985,0.201602,103950.0,103940.0,1.47967839]
["bitfinex-derivatives","BTCF0:USTF0",1747007491178,0.201602,103950.0,103940.0,1.64367839]
["bitfinex-derivatives","BTCF0:USTF0",1747007491375,0.233302,103950.0,103940.0,1.64367839]
["bitfinex-derivatives","BTCF0:USTF0",1747007491574,0.04095,103950.0,103940.0,1.64367839]
["bitfinex-derivatives","BTCF0:USTF0",1747007493276,0.04095,103950.0,103940.0,1.47967839]
["bitfinex-derivatives","BTCF0:USTF0",1747007493678,0.233302,103950.0,103940.0,1.47967839]
["bitfinex-derivatives","BTCF0:USTF0",1747007494488,0.00925,103950.0,103940.0,1.80885913]
["bitfinex-derivatives","BTCF0:USTF0",1747007495088,0.00925,103950.0,103940.0,1.97285913]
["bitfinex-derivatives","BTCF0:USTF0",1747007495290,0.00925,103950.0,103940.0,1.86213913]
["bitfinex-derivatives","BTCF0:USTF0",1747007495488,0.00925,103950.0,103940.0,2.08357913]
["bitfinex-derivatives","BTCF0:USTF0",1747007499193,0.00925,103950.0,103940.0,1.55877913]
["bitfinex-derivatives","BTCF0:USTF0",1747007499390,0.00925,103950.0,103940.0,2.28037913]
["bitfinex-derivatives","BTCF0:USTF0",1747007500293,0.00925,103950.0,103940.0,2.44437913]
["bitfinex-derivatives","BTCF0:USTF0",1747007500993,0.00925,103950.0,103940.0,2.69437913]
["bitfinex-derivatives","BTCF0:USTF0",1747007502896,0.0044,103950.0,103940.0,2.69437913]
["bitfinex-derivatives","BTCF0:USTF0",1747007503294,0.0044,103950.0,103940.0,2.44437913]
["bitfinex-derivatives","BTCF0:USTF0",1747007503693,0.00925,103950.0,103940.0,2.44437913]
["bitfinex-derivatives","BTCF0:USTF0",1747007505294,0.00925,103950.0,103940.0,2.44046327]
["bitfinex-derivatives","BTCF0:USTF0",1747007505693,0.0655,103970.0,103940.0,2.29618137]
["bitfinex-derivatives","BTCF0:USTF0",1747007505897,0.0966,103970.0,103960.0,1.28291373]
["bitfinex-derivatives","BTCF0:USTF0",1747007506101,0.0966,103970.0,103960.0,1.39363373]
["bitfinex-derivatives","BTCF0:USTF0",1747007506295,0.0966,103970.0,103960.0,1.49003373]
["bitfinex-derivatives","BTCF0:USTF0",1747007506692,0.0966,103970.0,103960.0,1.99003373]
["bitfinex-derivatives","BTCF0:USTF0",1747007507792,0.1006,103970.0,103960.0,1.99003373]
["bitfinex-derivatives","BTCF0:USTF0",1747007508601,0.0986,103970.0,103960.0,2.00547721]
["bitfinex-derivatives","BTCF0:USTF0",1747007508902,0.0671,103970.0,103960.0,2.00547721]
["bitfinex-derivatives","BTCF0:USTF0",1747007509495,0.0661,103970.0,103960.0,2.00647721]
["bitfinex-derivatives","BTCF0:USTF0",1747007511001,0.0661,103970.0,103960.0,2.11715721]
["bitfinex-derivatives","BTCF0:USTF0",1747007511201,0.0661,103970.0,103960.0,2.19482575]
["bitfinex-derivatives","BTCF0:USTF0",1747007511406,0.0341,103970.0,103960.0,2.19482575]
["bitfinex-derivatives","BTCF0:USTF0",1747007512106,0.0341,103970.0,103960.0,2.35882575]
["bitfinex-derivatives","BTCF0:USTF0",1747007512308,0.003,103970.0,103960.0,2.35882575]
["bitfinex-derivatives","BTCF0:USTF0",1747007513706,0.0345,103970.0,103960.0,2.35882575]
["bitfinex-derivatives","BTCF0:USTF0",1747007514309,0.0345,103970.0,103960.0,2.28115721]
["bitfinex-derivatives","BTCF0:USTF0",1747007515108,0.0345,103970.0,103960.0,2.11715721]
["bitfinex-derivatives","BTCF0:USTF0",1747007515508,0.0658,103970.0,103960.0,2.11715721]
["bitfinex-derivatives","BTCF0:USTF0",1747007520105,0.0658,103970.0,103960.0,1.39555721]
["bitfinex-derivatives","BTCF0:USTF0",1747007520311,0.0658,103970.0,103960.0,2.11715721]
["bitfinex-derivatives","BTCF0:USTF0",1747007522511,0.0658,103970.0,103960.0,1.39555721]
["bitfinex-derivatives","BTCF0:USTF0",1747007522812,0.0658,103970.0,103960.0,2.11715721]
["bitfinex-derivatives","BTCF0:USTF0",1747007523508,0.0658,103970.0,103960.0,2.19482575]
["bitfinex-derivatives","BTCF0:USTF0",1747007524506,0.0658,103970.0,103960.0,2.11715721]
["bitfinex-derivatives","BTCF0:USTF0",1747007527018,0.0345,103970.0,103960.0,2.29101375]
["bitfinex-derivatives","BTCF0:USTF0",1747007529115,0.0654,103970.0,103960.0,2.21334521]
["bitfinex-derivatives","BTCF0:USTF0",1747007529513,0.0654,103970.0,103960.0,2.11715721]
["bitfinex-derivatives","BTCF0:USTF0",1747007530522,0.0654,103970.0,103960.0,2.19482575]
["bitfinex-derivatives","BTCF0:USTF0",1747007534917,0.0654,103970.0,103960.0,2.11715721]
["bitfinex-derivatives","BTCF0:USTF0",1747007535111,0.0654,103970.0,103960.0,1.89279406]
["bitfinex-derivatives","BTCF0:USTF0",1747007535313,0.0654,103970.0,103960.0,1.83035721]
["bitfinex-derivatives","BTCF0:USTF0",1747007535507,0.0654,103970.0,103960.0,2.05163721]
["bitfinex-derivatives","BTCF0:USTF0",1747007535706,0.0992,103970.0,103960.0,2.05163721]
["bitfinex-derivatives","BTCF0:USTF0",1747007536116,0.2632,103970.0,103960.0,2.05163721]
["bitfinex-derivatives","BTCF0:USTF0",1747007537508,0.2632,103970.0,103960.0,2.11553721]
["bitfinex-derivatives","BTCF0:USTF0",1747007539808,0.455515,103970.0,103960.0,1.50804552]
["bitfinex-derivatives","BTCF0:USTF0",1747007540010,0.455515,103970.0,103960.0,1.54101698]
["bitfinex-derivatives","BTCF0:USTF0",1747007540315,0.455515,103970.0,103960.0,1.61868552]
["bitfinex-derivatives","BTCF0:USTF0",1747007540621,0.455515,103970.0,103960.0,1.69635406]
["bitfinex-derivatives","BTCF0:USTF0",1747007540920,0.455515,103970.0,103960.0,1.58571406]
["bitfinex-derivatives","BTCF0:USTF0",1747007541119,0.2632,103970.0,103960.0,1.94075777]
["bitfinex-derivatives","BTCF0:USTF0",1747007541525,0.455515,103970.0,103960.0,1.94075777]
["bitfinex-derivatives","BTCF0:USTF0",1747007542318,0.2632,103970.0,103960.0,1.94075777]
["bitfinex-derivatives","BTCF0:USTF0",1747007542813,0.455515,103970.0,103960.0,1.94075777]
["bitfinex-derivatives","BTCF0:USTF0",1747007543217,0.2632,103970.0,103960.0,1.94075777]
["bitfinex-derivatives","BTCF0:USTF0",1747007543423,0.2632,103970.0,103960.0,1.97085777]
["bitfinex-derivatives","BTCF0:USTF0",1747007544322,0.455515,103970.0,103960.0,1.97085777]
["bitfinex-derivatives","BTCF0:USTF0",1747007544918,0.2632,103970.0,103960.0,1.72645406]
["bitfinex-derivatives","BTCF0:USTF0",1747007545118,0.455515,103970.0,103960.0,1.72645406]
["bitfinex-derivatives","BTCF0:USTF0",1747007545416,0.2632,103970.0,103960.0,1.72645406]
["bitfinex-derivatives","BTCF0:USTF0",1747007545817,0.2632,103970.0,103960.0,1.82645406]
["bitfinex-derivatives","BTCF0:USTF0",1747007546212,0.0992,103970.0,103960.0,2.19110575]
["bitfinex-derivatives","BTCF0:USTF0",1747007546417,0.0678,103970.0,103960.0,2.19110575]
["bitfinex-derivatives","BTCF0:USTF0",1747007546914,0.0678,103970.0,103960.0,2.11343721]
["bitfinex-derivatives","BTCF0:USTF0",1747007548014,0.0678,103970.0,103960.0,2.35784092]
["bitfinex-derivatives","BTCF0:USTF0",1747007548215,0.0369,103970.0,103960.0,2.43550946]
["bitfinex-derivatives","BTCF0:USTF0",1747007548712,0.0369,103970.0,103960.0,2.35784092]
["bitfinex-derivatives","BTCF0:USTF0",1747007550711,0.0369,103970.0,103960.0,2.43550946]
["bitfinex-derivatives","BTCF0:USTF0",1747007551218,0.0369,103970.0,103960.0,2.35784092]
["bitfinex-derivatives","BTCF0:USTF0",1747007551718,0.0054,103970.0,103960.0,2.35784092]
["bitfinex-derivatives","BTCF0:USTF0",1747007551924,0.01004471,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1747007552225,0.04284471,104000.0,103990.0,1.72903823]
["bitfinex-derivatives","BTCF0:USTF0",1747007552421,0.07434471,104000.0,103990.0,1.76013823]
["bitfinex-derivatives","BTCF0:USTF0",1747007553019,0.07434471,104000.0,103990.0,2.26013823]
["bitfinex-derivatives","BTCF0:USTF0",1747007553215,0.07834471,104000.0,103990.0,2.09713823]
["bitfinex-derivatives","BTCF0:USTF0",1747007553618,0.07734471,104000.0,103990.0,2.09813823]
["bitfinex-derivatives","BTCF0:USTF0",1747007554824,0.0653,104000.0,103990.0,2.09813823]
["bitfinex-derivatives","BTCF0:USTF0",1747007555323,0.0653,104000.0,103990.0,2.06104623]
["bitfinex-derivatives","BTCF0:USTF0",1747007559520,0.0653,104000.0,103990.0,1.33944623]
["bitfinex-derivatives","BTCF0:USTF0",1747007559719,0.0653,104000.0,103990.0,2.06104623]
["bitfinex-derivatives","BTCF0:USTF0",1747007560630,0.0338,104000.0,103990.0,2.06104623]
["bitfinex-derivatives","BTCF0:USTF0",1747007560829,0.0346,104010.0,104000.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1747007561024,0.0346,104010.0,104000.0,1.06649291]
["bitfinex-derivatives","BTCF0:USTF0",1747007561217,0.1986,104010.0,104000.0,1.06649291]
["bitfinex-derivatives","BTCF0:USTF0",1747007561730,0.1986,104010.0,104000.0,0.94824783]
["bitfinex-derivatives","BTCF0:USTF0",1747007561923,0.2016,104010.0,104000.0,0.94924783]
["bitfinex-derivatives","BTCF0:USTF0",1747007562122,0.0376,104010.0,104000.0,0.94924783]
["bitfinex-derivatives","BTCF0:USTF0",1747007562323,0.0376,104010.0,104000.0,1.44924783]
["bitfinex-derivatives","BTCF0:USTF0",1747007562324,0.0396,104010.0,104000.0,1.44924783]
["bitfinex-derivatives","BTCF0:USTF0",1747007563432,0.0094,104010.0,104000.0,1.44924783]
["bitfinex-derivatives","BTCF0:USTF0",1747007563622,0.0094,104010.0,104000.0,1.56749291]
["bitfinex-derivatives","BTCF0:USTF0",1747007565528,0.0426,104010.0,104000.0,1.56749291]
["bitfinex-derivatives","BTCF0:USTF0",1747007566128,0.0426,104010.0,104000.0,1.92829291]
["bitfinex-derivatives","BTCF0:USTF0",1747007566334,0.0426,104010.0,104000.0,1.95979291]
["bitfinex-derivatives","BTCF0:USTF0",1747007568032,0.0737,104010.0,104000.0,1.95979291]
["bitfinex-derivatives","BTCF0:USTF0",1747007568234,0.2377,104010.0,104000.0,1.95979291]
["bitfinex-derivatives","BTCF0:USTF0",1747007569025,0.2377,104010.0,104000.0,1.84154783]
["bitfinex-derivatives","BTCF0:USTF0",1747007569429,0.2377,104010.0,104000.0,1.99906783]
["bitfinex-derivatives","BTCF0:USTF0",1747007569630,0.2695,104010.0,104000.0,1.88789239]
["bitfinex-derivatives","BTCF0:USTF0",1747007570135,0.2695,104010.0,104000.0,1.94989239]
["bitfinex-derivatives","BTCF0:USTF0",1747007570636,0.2695,104010.0,104000.0,1.72877239]
["bitfinex-derivatives","BTCF0:USTF0",1747007570836,0.2695,104010.0,104000.0,1.94989239]
["bitfinex-derivatives","BTCF0:USTF0",1747007571034,0.2695,104010.0,104000.0,1.82367122]
["bitfinex-derivatives","BTCF0:USTF0",1747007571228,0.2695,104010.0,104000.0,2.01593082]
["bitfinex-derivatives","BTCF0:USTF0",1747007571825,0.2695,104010.0,104000.0,1.29433082]
["bitfinex-derivatives","BTCF0:USTF0",1747007572039,0.2695,104010.0,104000.0,2.01593082]
["bitfinex-derivatives","BTCF0:USTF0",1747007573731,0.2695,104010.0,104000.0,2.1341759]
["bitfinex-derivatives","BTCF0:USTF0",1747007574242,0.0737,104010.0,104000.0,2.1643759]
["bitfinex-derivatives","BTCF0:USTF0",1747007574433,0.0737,104010.0,104000.0,1.9432559]
["bitfinex-derivatives","BTCF0:USTF0",1747007574635,0.0737,104010.0,104000.0,2.1643759]
["bitfinex-derivatives","BTCF0:USTF0",1747007575127,0.2377,104010.0,104000.0,2.04613082]
["bitfinex-derivatives","BTCF0:USTF0",1747007576139,0.0737,104010.0,104000.0,2.1643759]
["bitfinex-derivatives","BTCF0:USTF0",1747007577338,0.2377,104010.0,104000.0,2.0830532]
["bitfinex-derivatives","BTCF0:USTF0",1747007579236,0.0737,104010.0,104000.0,2.0830532]
["bitfinex-derivatives","BTCF0:USTF0",1747007579437,0.0697,104010.0,104000.0,2.0850532]
["bitfinex-derivatives","BTCF0:USTF0",1747007582839,0.0697,104010.0,104000.0,1.9744932]
["bitfinex-derivatives","BTCF0:USTF0",1747007583036,0.0697,104010.0,104000.0,2.0850532]
["bitfinex-derivatives","BTCF0:USTF0",1747007583245,0.2337,104010.0,104000.0,2.0230532]
["bitfinex-derivatives","BTCF0:USTF0",1747007584845,0.2337,104010.0,104000.0,2.26702526]
["bitfinex-derivatives","BTCF0:USTF0",1747007588946,0.2337,104010.0,104000.0,2.29902526]
["bitfinex-derivatives","BTCF0:USTF0",1747007589249,0.2337,104010.0,104000.0,2.33072526]
["bitfinex-derivatives","BTCF0:USTF0",1747007592343,0.2337,104010.0,104000.0,2.0867532]
["bitfinex-derivatives","BTCF0:USTF0",1747007592846,0.2337,104010.0,104000.0,1.97311005]
["bitfinex-derivatives","BTCF0:USTF0",1747007593153,0.2337,104010.0,104000.0,2.0867532]
["bitfinex-derivatives","BTCF0:USTF0",1747007602952,0.62869211,104050.0,104020.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1747007602953,0.29192918,104050.0,104020.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1747007603160,0.02097117,104030.0,104020.0,0.71471975]
["bitfinex-derivatives","BTCF0:USTF0",1747007603457,0.02097117,104030.0,104020.0,1.61492721]
["bitfinex-derivatives","BTCF0:USTF0",1747007603653,0.08157117,104030.0,104020.0,1.39388721]
["bitfinex-derivatives","BTCF0:USTF0",1747007603858,0.08157117,104030.0,104020.0,1.24998033]
["bitfinex-derivatives","BTCF0:USTF0",1747007604054,0.08157117,104030.0,104020.0,0.9148226]
["bitfinex-derivatives","BTCF0:USTF0",1747007604055,0.27377527,104030.0,104020.0,0.9148226]
["bitfinex-derivatives","BTCF0:USTF0",1747007604261,0.24557117,104030.0,104020.0,1.10292633]
["bitfinex-derivatives","BTCF0:USTF0",1747007604749,0.24557117,104030.0,104020.0,1.60392633]
["bitfinex-derivatives","BTCF0:USTF0",1747007605056,0.43777527,104030.0,104020.0,1.60392633]
["bitfinex-derivatives","BTCF0:USTF0",1747007605247,0.43877527,104030.0,104020.0,1.60492633]
["bitfinex-derivatives","BTCF0:USTF0",1747007608756,0.516359,104030.0,104020.0,1.0560226]
["bitfinex-derivatives","BTCF0:USTF0",1747007608957,0.516359,104030.0,104020.0,1.1665426]
["bitfinex-derivatives","BTCF0:USTF0",1747007609259,0.43877527,104030.0,104020.0,1.1665426]
["bitfinex-derivatives","BTCF0:USTF0",1747007609453,0.43877527,104030.0,104020.0,0.8057426]
["bitfinex-derivatives","BTCF0:USTF0",1747007609760,0.43877527,104030.0,104020.0,1.1665426]
["bitfinex-derivatives","BTCF0:USTF0",1747007610061,0.43877527,104030.0,104020.0,1.18064234]
["bitfinex-derivatives","BTCF0:USTF0",1747007612557,1.223291,104030.0,104020.0,0.51709974]
["bitfinex-derivatives","BTCF0:USTF0",1747007612757,1.333811,104030.0,104020.0,0.62761974]
["bitfinex-derivatives","BTCF0:USTF0",1747007612957,2.014411,104030.0,104020.0,0.62761974]
["bitfinex-derivatives","BTCF0:USTF0",1747007613164,2.014411,104030.0,104020.0,0.81984234]
["bitfinex-derivatives","BTCF0:USTF0",1747007613564,2.014411,104030.0,104020.0,0.31984234]
["bitfinex-derivatives","BTCF0:USTF0",1747007614855,2.014411,104030.0,104020.0,0.01709974]
["bitfinex-derivatives","BTCF0:USTF0",1747007614856,2.09199473,104030.0,104020.0,0.01709974]
["bitfinex-derivatives","BTCF0:USTF0",1747007615052,1.41139473,104030.0,104020.0,0.01409974]
["bitfinex-derivatives","BTCF0:USTF0",1747007615256,0.1922411,104010.0,104000.0,0.55937323]
["bitfinex-derivatives","BTCF0:USTF0",1747007615564,0.74114483,104010.0,104000.0,0.55937323]
["bitfinex-derivatives","BTCF0:USTF0",1747007615764,1.15159283,104010.0,104000.0,0.55937323]
["bitfinex-derivatives","BTCF0:USTF0",1747007616059,0.90159283,104010.0,104000.0,0.55937323]
["bitfinex-derivatives","BTCF0:USTF0",1747007616266,1.06559283,104010.0,104000.0,0.31533522]
["bitfinex-derivatives","BTCF0:USTF0",1747007616864,1.07059283,104010.0,104000.0,0.31733522]
["bitfinex-derivatives","BTCF0:USTF0",1747007617064,1.03859283,104010.0,104000.0,0.31733522]
["bitfinex-derivatives","BTCF0:USTF0",1747007617264,1.07931666,104010.0,104000.0,0.31733522]
["bitfinex-derivatives","BTCF0:USTF0",1747007617660,0.98316866,104010.0,104000.0,0.31733522]
["bitfinex-derivatives","BTCF0:USTF0",1747007618369,0.98316866,104010.0,104000.0,0.12507792]
["bitfinex-derivatives","BTCF0:USTF0",1747007618569,1.01326866,104010.0,104000.0,0.12507792]
["bitfinex-derivatives","BTCF0:USTF0",1747007620264,1.47772422,104010.0,104000.0,0.01455792]
["bitfinex-derivatives","BTCF0:USTF0",1747007620566,1.35941666,104010.0,104000.0,0.01455792]
["bitfinex-derivatives","BTCF0:USTF0",1747007621873,1.36904881,104010.0,104000.0,0.01455792]
["bitfinex-derivatives","BTCF0:USTF0",1747007622369,1.11904881,104010.0,104000.0,0.01455792]
["bitfinex-derivatives","BTCF0:USTF0",1747007623468,0.75824881,104010.0,104000.0,0.01455792]
["bitfinex-derivatives","BTCF0:USTF0",1747007623673,1.47984881,104010.0,104000.0,0.01455792]
["bitfinex-derivatives","BTCF0:USTF0",1747007624867,1.38370081,104010.0,104000.0,0.04765792]
["bitfinex-derivatives","BTCF0:USTF0",1747007625472,1.38370081,104010.0,104000.0,0.01455792]
["bitfinex-derivatives","BTCF0:USTF0",1747007627175,0.66210081,104010.0,104000.0,0.01455792]
["bitfinex-derivatives","BTCF0:USTF0",1747007627367,1.41470081,104010.0,104000.0,0.12820107]
["bitfinex-derivatives","BTCF0:USTF0",1747007629577,1.41470081,104010.0,104000.0,0.16060107]
["bitfinex-derivatives","BTCF0:USTF0",1747007635277,0.69310081,104010.0,104000.0,0.16060107]
["bitfinex-derivatives","BTCF0:USTF0",1747007635478,1.41470081,104010.0,104000.0,0.16060107]
["bitfinex-derivatives","BTCF0:USTF0",1747007637399,1.37404364,104010.0,104000.0,0.16060107]
["bitfinex-derivatives","BTCF0:USTF0",1747007643512,0.65244364,104010.0,104000.0,0.16060107]
["bitfinex-derivatives","BTCF0:USTF0",1747007643812,0.65244364,104010.0,104000.0,0.19260107]
["bitfinex-derivatives","BTCF0:USTF0",1747007644014,1.37404364,104010.0,104000.0,0.19260107]
["bitfinex-derivatives","BTCF0:USTF0",1747007644312,0.65244364,104010.0,104000.0,0.19260107]
["bitfinex-derivatives","BTCF0:USTF0",1747007644511,1.37404364,104010.0,104000.0,0.19260107]
["bitfinex-derivatives","BTCF0:USTF0",1747007646307,1.37404364,104010.0,104000.0,0.07895792]
["bitfinex-derivatives","BTCF0:USTF0",1747007646510,0.1922965,103980.0,103970.0,0.37156248]
["bitfinex-derivatives","BTCF0:USTF0",1747007646706,0.70839728,103980.0,103970.0,0.06456177]
["bitfinex-derivatives","BTCF0:USTF0",1747007646913,0.80299728,103980.0,103970.0,0.06456177]
["bitfinex-derivatives","BTCF0:USTF0",1747007647211,0.96699728,103980.0,103970.0,0.03246177]
["bitfinex-derivatives","BTCF0:USTF0",1747007647608,0.96699728,103980.0,103970.0,0.24499978]
["bitfinex-derivatives","BTCF0:USTF0",1747007647813,0.96799728,103980.0,103970.0,0.24799978]
["bitfinex-derivatives","BTCF0:USTF0",1747007648114,0.96799728,103980.0,103970.0,0.27979978]
["bitfinex-derivatives","BTCF0:USTF0",1747007648415,0.96899728,103980.0,103970.0,0.28279978]
["bitfinex-derivatives","BTCF0:USTF0",1747007648610,1.14282367,103980.0,103970.0,0.22206878]
["bitfinex-derivatives","BTCF0:USTF0",1747007648805,0.192315,103970.0,103960.0,0.46033318]
["bitfinex-derivatives","BTCF0:USTF0",1747007649005,0.89191095,103970.0,103960.0,0.46033318]
["bitfinex-derivatives","BTCF0:USTF0",1747007649309,1.11521948,103970.0,103960.0,0.46033318]
["bitfinex-derivatives","BTCF0:USTF0",1747007649504,1.01903148,103970.0,103960.0,0.52423318]
["bitfinex-derivatives","BTCF0:USTF0",1747007649896,1.01903148,103970.0,103960.0,0.52923318]
["bitfinex-derivatives","BTCF0:USTF0",1747007650098,1.02203148,103970.0,103960.0,0.52923318]
["bitfinex-derivatives","BTCF0:USTF0",1747007650503,1.01545631,103970.0,103960.0,0.53423318]
["bitfinex-derivatives","BTCF0:USTF0",1747007651015,1.01345631,103970.0,103960.0,0.53023318]
["bitfinex-derivatives","BTCF0:USTF0",1747007651407,1.01145631,103970.0,103960.0,0.52623318]
["bitfinex-derivatives","BTCF0:USTF0",1747007651820,1.01145631,103970.0,103960.0,0.23361873]
["bitfinex-derivatives","BTCF0:USTF0",1747007654215,1.02104497,103970.0,103960.0,0.23361873]
["bitfinex-derivatives","BTCF0:USTF0",1747007655216,1.02104497,103970.0,103960.0,0.20151873]
["bitfinex-derivatives","BTCF0:USTF0",1747007660521,1.02104497,103970.0,103960.0,0.34746188]
["bitfinex-derivatives","BTCF0:USTF0",1747007661117,0.66024497,103970.0,103960.0,0.34746188]
["bitfinex-derivatives","BTCF0:USTF0",1747007661319,1.38184497,103970.0,103960.0,0.34746188]
["bitfinex-derivatives","BTCF0:USTF0",1747007666624,1.38424497,103970.0,103960.0,0.34746188]
["bitfinex-derivatives","BTCF0:USTF0",1747007669127,0.66264497,103970.0,103960.0,0.34746188]
["bitfinex-derivatives","BTCF0:USTF0",1747007669328,1.34353196,103970.0,103960.0,0.34746188]
["bitfinex-derivatives","BTCF0:USTF0",1747007670018,1.34353196,103970.0,103960.0,0.37866188]
["bitfinex-derivatives","BTCF0:USTF0",1747007672418,0.62193196,103970.0,103960.0,0.37866188]
["bitfinex-derivatives","BTCF0:USTF0",1747007672926,1.34353196,103970.0,103960.0,0.37866188]
["bitfinex-derivatives","BTCF0:USTF0",1747007673424,1.34353196,103970.0,103960.0,0.34746188]
["bitfinex-derivatives","BTCF0:USTF0",1747007673617,1.34353196,103970.0,103960.0,0.34601959]
["bitfinex-derivatives","BTCF0:USTF0",1747007674018,0.62193196,103970.0,103960.0,0.34601959]
["bitfinex-derivatives","BTCF0:USTF0",1747007674218,1.34353196,103970.0,103960.0,0.34601959]
["bitfinex-derivatives","BTCF0:USTF0",1747007675128,1.34353196,103970.0,103960.0,0.31371959]
["bitfinex-derivatives","BTCF0:USTF0",1747007676631,1.37353196,103970.0,103960.0,0.31371959]
["bitfinex-derivatives","BTCF0:USTF0",1747007676933,1.37353196,103970.0,103960.0,0.28191959]
["bitfinex-derivatives","BTCF0:USTF0",1747007677330,1.37353196,103970.0,103960.0,0.16357635]
["bitfinex-derivatives","BTCF0:USTF0",1747007677833,1.45124026,103970.0,103960.0,0.11773287]
["bitfinex-derivatives","BTCF0:USTF0",1747007678130,1.64361447,103970.0,103960.0,0.00408972]
["bitfinex-derivatives","BTCF0:USTF0",1747007679031,1.81463976,103970.0,103960.0,0.00408972]
["bitfinex-derivatives","BTCF0:USTF0",1747007679429,1.81363976,103970.0,103960.0,0.00308972]
["bitfinex-derivatives","BTCF0:USTF0",1747007679630,1.81963976,103970.0,103960.0,0.00208972]
["bitfinex-derivatives","BTCF0:USTF0",1747007683436,1.8110075,103970.0,103960.0,0.00208972]
["bitfinex-derivatives","BTCF0:USTF0",1747007684932,1.0894075,103970.0,103960.0,0.00208972]
["bitfinex-derivatives","BTCF0:USTF0",1747007685240,1.8110075,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747007686136,1.81107731,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747007689636,1.71488931,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747007690638,1.81280701,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747007692627,1.73509871,103970.0,103960.0,0.11364317]
["bitfinex-derivatives","BTCF0:USTF0",1747007692826,1.6402325,103970.0,103960.0,0.20914317]
["bitfinex-derivatives","BTCF0:USTF0",1747007693240,1.4762325,103970.0,103960.0,0.20914317]
["bitfinex-derivatives","BTCF0:USTF0",1747007694343,1.6402325,103970.0,103960.0,0.20914317]
["bitfinex-derivatives","BTCF0:USTF0",1747007697344,1.5283925,103970.0,103960.0,0.20914317]
["bitfinex-derivatives","BTCF0:USTF0",1747007697546,1.6402325,103970.0,103960.0,0.20914317]
["bitfinex-derivatives","BTCF0:USTF0",1747007699145,1.4762325,103970.0,103960.0,0.20914317]
["bitfinex-derivatives","BTCF0:USTF0",1747007700348,1.7179408,103970.0,103960.0,0.17634317]
["bitfinex-derivatives","BTCF0:USTF0",1747007701347,1.6402325,103970.0,103960.0,0.17634317]
["bitfinex-derivatives","BTCF0:USTF0",1747007701949,1.60049776,103970.0,103960.0,0.17634317]
["bitfinex-derivatives","BTCF0:USTF0",1747007702440,1.67820606,103970.0,103960.0,0.17634317]
["bitfinex-derivatives","BTCF0:USTF0",1747007703338,1.67820606,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747007703741,0.192352,103950.0,103940.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747007704047,0.7427003,103950.0,103940.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1747007704240,0.8377003,103950.0,103940.0,0.32218315]
["bitfinex-derivatives","BTCF0:USTF0",1747007704851,0.8387003,103950.0,103940.0,0.32318315]
["bitfinex-derivatives","BTCF0:USTF0",1747007705245,1.0037003,103950.0,103940.0,0.32418315]
["bitfinex-derivatives","BTCF0:USTF0",1747007707151,0.6429003,103950.0,103940.0,0.32418315]
["bitfinex-derivatives","BTCF0:USTF0",1747007707352,1.0037003,103950.0,103940.0,0.32418315]
["bitfinex-derivatives","BTCF0:USTF0",1747007707650,1.0061003,103950.0,103940.0,0.32418315]
["bitfinex-derivatives","BTCF0:USTF0",1747007708041,1.0061003,103950.0,103940.0,0.33866817]
["bitfinex-derivatives","BTCF0:USTF0",1747007711849,0.6453003,103950.0,103940.0,0.33866817]
["bitfinex-derivatives","BTCF0:USTF0",1747007712150,1.0061003,103950.0,103940.0,0.33866817]
["bitfinex-derivatives","BTCF0:USTF0",1747007714254,1.0061003,103950.0,103940.0,0.22662817]
["bitfinex-derivatives","BTCF0:USTF0",1747007714460,1.0061003,103950.0,103940.0,0.33838817]
["bitfinex-derivatives","BTCF0:USTF0",1747007715352,0.8421003,103950.0,103940.0,0.33838817]
["bitfinex-derivatives","BTCF0:USTF0",1747007715551,0.4813003,103950.0,103940.0,0.33838817]
["bitfinex-derivatives","BTCF0:USTF0",1747007715752,0.8421003,103950.0,103940.0,0.33838817]
["bitfinex-derivatives","BTCF0:USTF0",1747007716052,0.4813003,103950.0,103940.0,0.33838817]
["bitfinex-derivatives","BTCF0:USTF0",1747007716254,0.8421003,103950.0,103940.0,0.03073541]
["bitfinex-derivatives","BTCF0:USTF0",1747007716845,0.8421003,103950.0,103940.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1747007717357,0.91561329,103950.0,103940.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1747007717753,0.91561329,103950.0,103940.0,0.07641045]
["bitfinex-derivatives","BTCF0:USTF0",1747007719447,0.91561329,103950.0,103940.0,0.10841045]
["bitfinex-derivatives","BTCF0:USTF0",1747007719652,1.27641329,103950.0,103940.0,0.10841045]
["bitfinex-derivatives","BTCF0:USTF0",1747007721059,1.27641329,103950.0,103940.0,0.03073541]
["bitfinex-derivatives","BTCF0:USTF0",1747007721360,1.2764831,103950.0,103940.0,0.03073541]
["bitfinex-derivatives","BTCF0:USTF0",1747007722764,0.5548831,103950.0,103940.0,0.03073541]
["bitfinex-derivatives","BTCF0:USTF0",1747007722963,1.2764831,103950.0,103940.0,0.03073541]
["bitfinex-derivatives","BTCF0:USTF0",1747007723161,0.5548831,103950.0,103940.0,0.03073541]
["bitfinex-derivatives","BTCF0:USTF0",1747007723461,1.2764831,103950.0,103940.0,0.03073541]
["bitfinex-derivatives","BTCF0:USTF0",1747007724054,0.1923705,103940.0,103930.0,0.06115384]
["bitfinex-derivatives","BTCF0:USTF0",1747007724359,0.8051871,103940.0,103930.0,0.01497098]
["bitfinex-derivatives","BTCF0:USTF0",1747007724560,0.88296521,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007724754,0.97917918,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007725058,0.90147088,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007725861,0.90247088,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007726164,1.06647088,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007726762,1.0810322,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007726962,0.7202322,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007727156,1.4428322,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007727357,1.4448322,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007727556,1.4438322,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007727760,1.4458322,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007728559,2.5365922,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007729165,1.8149922,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007729366,2.5365922,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007730264,2.63466345,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007730752,2.71237175,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747007732762,0.192389,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747007732969,0.1924076,103920.0,103910.0,0.10676781]
["bitfinex-derivatives","BTCF0:USTF0",1747007733168,0.8824325,103920.0,103910.0,0.03082718]
["bitfinex-derivatives","BTCF0:USTF0",1747007733471,0.90093817,103920.0,103910.0,0.03082718]
["bitfinex-derivatives","BTCF0:USTF0",1747007734059,0.90093817,103920.0,103910.0,0.09312718]
["bitfinex-derivatives","BTCF0:USTF0",1747007734255,0.90193817,103920.0,103910.0,0.09312718]
["bitfinex-derivatives","BTCF0:USTF0",1747007735569,0.90533817,103920.0,103910.0,0.09312718]
["bitfinex-derivatives","BTCF0:USTF0",1747007736456,0.1968076,103920.0,103910.0,0.4917125]
["bitfinex-derivatives","BTCF0:USTF0",1747007736662,0.2288076,103920.0,103910.0,0.8839125]
["bitfinex-derivatives","BTCF0:USTF0",1747007736862,0.2288076,103920.0,103910.0,0.4454042]
["bitfinex-derivatives","BTCF0:USTF0",1747007737062,0.2288076,103920.0,103910.0,0.9702042]
["bitfinex-derivatives","BTCF0:USTF0",1747007740072,0.0044,103920.0,103910.0,0.9702042]
["bitfinex-derivatives","BTCF0:USTF0",1747007740366,0.12265829,103940.0,103930.0,0.292389]
["bitfinex-derivatives","BTCF0:USTF0",1747007740560,0.31502879,103940.0,103930.0,0.67468907]
["bitfinex-derivatives","BTCF0:USTF0",1747007740757,0.31502879,103940.0,103930.0,0.86700106]
["bitfinex-derivatives","BTCF0:USTF0",1747007741160,0.31502879,103940.0,103930.0,1.53100106]
["bitfinex-derivatives","BTCF0:USTF0",1747007741161,0.1923705,103940.0,103930.0,1.53100106]
["bitfinex-derivatives","BTCF0:USTF0",1747007742070,0.1923705,103940.0,103930.0,1.36700106]
["bitfinex-derivatives","BTCF0:USTF0",1747007742271,0.1923705,103940.0,103930.0,1.11700106]
["bitfinex-derivatives","BTCF0:USTF0",1747007742465,0.1933705,103940.0,103930.0,1.11800106]
["bitfinex-derivatives","BTCF0:USTF0",1747007742865,0.1943705,103940.0,103930.0,1.12000106]
["bitfinex-derivatives","BTCF0:USTF0",1747007743071,0.1943705,103940.0,103930.0,1.48080106]
["bitfinex-derivatives","BTCF0:USTF0",1747007743367,0.002,103940.0,103930.0,1.59039617]
["bitfinex-derivatives","BTCF0:USTF0",1747007743975,0.002,103940.0,103930.0,1.84039617]
["bitfinex-derivatives","BTCF0:USTF0",1747007744269,0.002,103940.0,103930.0,1.86587617]
["bitfinex-derivatives","BTCF0:USTF0",1747007746073,0.2424906,103950.0,103940.0,0.1923705]
["bitfinex-derivatives","BTCF0:USTF0",1747007746264,0.2424906,103950.0,103940.0,0.73637057]
["bitfinex-derivatives","BTCF0:USTF0",1747007747064,0.2424906,103950.0,103940.0,1.40037057]
["bitfinex-derivatives","BTCF0:USTF0",1747007747264,0.2434906,103950.0,103940.0,1.40037057]
["bitfinex-derivatives","BTCF0:USTF0",1747007747665,0.2434906,103950.0,103940.0,1.40137057]
["bitfinex-derivatives","BTCF0:USTF0",1747007748376,0.2434906,103950.0,103940.0,1.23737057]
["bitfinex-derivatives","BTCF0:USTF0",1747007750367,0.2758906,103950.0,103940.0,1.23737057]
["bitfinex-derivatives","BTCF0:USTF0",1747007751769,0.2758906,103950.0,103940.0,0.87657057]
["bitfinex-derivatives","BTCF0:USTF0",1747007751982,0.2758906,103950.0,103940.0,1.23737057]
["bitfinex-derivatives","BTCF0:USTF0",1747007753268,0.2758906,103950.0,103940.0,0.87657057]
["bitfinex-derivatives","BTCF0:USTF0",1747007753468,0.2758906,103950.0,103940.0,1.23737057]
["bitfinex-derivatives","BTCF0:USTF0",1747007759369,0.2758906,103950.0,103940.0,0.87657057]
["bitfinex-derivatives","BTCF0:USTF0",1747007759570,0.2758906,103950.0,103940.0,1.23737057]
["bitfinex-derivatives","BTCF0:USTF0",1747007763273,0.2758906,103950.0,103940.0,1.27427268]
["bitfinex-derivatives","BTCF0:USTF0",1747007763473,0.3381906,103950.0,103940.0,1.27427268]
["bitfinex-derivatives","BTCF0:USTF0",1747007765381,0.3381906,103950.0,103940.0,1.19657159]
["bitfinex-derivatives","BTCF0:USTF0",1747007767586,0.3381906,103950.0,103940.0,0.83577159]
["bitfinex-derivatives","BTCF0:USTF0",1747007767780,0.3381906,103950.0,103940.0,1.19657159]
["bitfinex-derivatives","BTCF0:USTF0",1747007768382,0.03545,103950.0,103940.0,1.27427268]
["bitfinex-derivatives","BTCF0:USTF0",1747007768584,0.0307,103960.0,103950.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1747007768776,0.4452,103970.0,103960.0,0.1923335]
["bitfinex-derivatives","BTCF0:USTF0",1747007768777,0.0517,103970.0,103960.0,0.1923335]
["bitfinex-derivatives","BTCF0:USTF0",1747007768975,0.082,103970.0,103960.0,0.94933677]
["bitfinex-derivatives","BTCF0:USTF0",1747007769180,0.0323,103970.0,103960.0,1.20952477]
["bitfinex-derivatives","BTCF0:USTF0",1747007769384,0.224615,103970.0,103960.0,1.13182368]
["bitfinex-derivatives","BTCF0:USTF0",1747007769685,0.0323,103970.0,103960.0,0.85793459]
["bitfinex-derivatives","BTCF0:USTF0",1747007769984,0.0323,103970.0,103960.0,1.13182368]
["bitfinex-derivatives","BTCF0:USTF0",1747007770285,0.002,103970.0,103960.0,1.38282368]
["bitfinex-derivatives","BTCF0:USTF0",1747007770784,0.002,103970.0,103960.0,1.88282368]
["bitfinex-derivatives","BTCF0:USTF0",1747007771290,0.002,103970.0,103960.0,1.84573938]
["bitfinex-derivatives","BTCF0:USTF0",1747007771680,0.002,103970.0,103960.0,1.84673938]
["bitfinex-derivatives","BTCF0:USTF0",1747007772275,0.0013,103980.0,103970.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1747007772479,0.0013,103980.0,103970.0,1.09073288]
["bitfinex-derivatives","BTCF0:USTF0",1747007772683,0.0013,103980.0,103970.0,1.18690888]
["bitfinex-derivatives","BTCF0:USTF0",1747007773181,0.0013,103980.0,103970.0,1.35090888]
["bitfinex-derivatives","BTCF0:USTF0",1747007773579,0.0013,103980.0,103970.0,1.85090888]
["bitfinex-derivatives","BTCF0:USTF0",1747007773778,0.0033,103980.0,103970.0,1.85790888]
["bitfinex-derivatives","BTCF0:USTF0",1747007773979,0.0053,103980.0,103970.0,1.86390888]
["bitfinex-derivatives","BTCF0:USTF0",1747007774175,0.0053,103980.0,103970.0,1.86378888]
["bitfinex-derivatives","BTCF0:USTF0",1747007774380,0.0024,103990.0,103980.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1747007774576,0.0024,103990.0,103980.0,0.95273226]
["bitfinex-derivatives","BTCF0:USTF0",1747007774784,0.0024,103990.0,103980.0,1.29890026]
["bitfinex-derivatives","BTCF0:USTF0",1747007775183,0.0309,104000.0,103990.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1747007775382,0.0309,104000.0,103990.0,1.18847588]
["bitfinex-derivatives","BTCF0:USTF0",1747007775780,0.0309,104000.0,103990.0,1.18856752]
["bitfinex-derivatives","BTCF0:USTF0",1747007776184,0.0309,104000.0,103990.0,1.35256752]
["bitfinex-derivatives","BTCF0:USTF0",1747007776688,0.0329,104000.0,103990.0,1.35356752]
["bitfinex-derivatives","BTCF0:USTF0",1747007777584,0.0319,104000.0,103990.0,1.85256752]
["bitfinex-derivatives","BTCF0:USTF0",1747007777786,0.0329,104000.0,103990.0,1.85256752]
["bitfinex-derivatives","BTCF0:USTF0",1747007778184,0.0319,104000.0,103990.0,1.69827898]
["bitfinex-derivatives","BTCF0:USTF0",1747007778384,0.0319,104000.0,103990.0,1.69927898]
["bitfinex-derivatives","BTCF0:USTF0",1747007779297,0.0319,104000.0,103990.0,1.86327898]
["bitfinex-derivatives","BTCF0:USTF0",1747007779787,0.0319,104000.0,103990.0,1.87780846]
["bitfinex-derivatives","BTCF0:USTF0",1747007782494,0.0652,104000.0,103990.0,1.68164846]
["bitfinex-derivatives","BTCF0:USTF0",1747007782686,0.0961,104000.0,103990.0,1.45392846]
["bitfinex-derivatives","BTCF0:USTF0",1747007782887,0.0961,104000.0,103990.0,1.56760846]
["bitfinex-derivatives","BTCF0:USTF0",1747007783192,0.0961,104000.0,103990.0,1.40360846]
["bitfinex-derivatives","BTCF0:USTF0",1747007784092,0.0961,104000.0,103990.0,1.50360846]
["bitfinex-derivatives","BTCF0:USTF0",1747007784287,0.0652,104000.0,103990.0,1.50360846]
["bitfinex-derivatives","BTCF0:USTF0",1747007786588,0.0652,104000.0,103990.0,1.40360846]
["bitfinex-derivatives","BTCF0:USTF0",1747007788691,0.0319,104000.0,103990.0,1.50360846]
["bitfinex-derivatives","BTCF0:USTF0",1747007788991,0.0319,104000.0,103990.0,1.59976846]
["bitfinex-derivatives","BTCF0:USTF0",1747007790192,0.002,104010.0,104000.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1747007790496,0.002,104010.0,104000.0,0.94913748]
["bitfinex-derivatives","BTCF0:USTF0",1747007790793,0.0339,104010.0,104000.0,0.94913748]
["bitfinex-derivatives","BTCF0:USTF0",1747007791185,0.0339,104010.0,104000.0,0.95013748]
["bitfinex-derivatives","BTCF0:USTF0",1747007791594,0.0339,104010.0,104000.0,1.45013748]
["bitfinex-derivatives","BTCF0:USTF0",1747007792292,0.0339,104010.0,104000.0,1.45113748]
["bitfinex-derivatives","BTCF0:USTF0",1747007792893,0.0013,104020.0,104010.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1747007793082,0.0345,104020.0,104010.0,0.88125898]
["bitfinex-derivatives","BTCF0:USTF0",1747007793288,0.0647,104020.0,104010.0,0.88125898]
["bitfinex-derivatives","BTCF0:USTF0",1747007794495,0.0647,104020.0,104010.0,1.38125898]
["bitfinex-derivatives","BTCF0:USTF0",1747007795089,0.0647,104020.0,104010.0,1.27997787]
["bitfinex-derivatives","BTCF0:USTF0",1747007795293,0.0647,104020.0,104010.0,1.28097787]
["bitfinex-derivatives","BTCF0:USTF0",1747007796299,0.0647,104020.0,104010.0,1.39929575]
["bitfinex-derivatives","BTCF0:USTF0",1747007798299,0.0647,104020.0,104010.0,1.76009575]
["bitfinex-derivatives","BTCF0:USTF0",1747007800303,0.0315,104020.0,104010.0,1.86009575]
["bitfinex-derivatives","BTCF0:USTF0",1747007800600,0.0339,104020.0,104010.0,1.86009575]
["bitfinex-derivatives","BTCF0:USTF0",1747007801196,0.0648,104020.0,104010.0,1.86009575]
["bitfinex-derivatives","BTCF0:USTF0",1747007801802,0.0668,104020.0,104010.0,1.87009575]
["bitfinex-derivatives","BTCF0:USTF0",1747007802604,0.0688,104020.0,104010.0,1.88109575]
["bitfinex-derivatives","BTCF0:USTF0",1747007802807,0.0688,104020.0,104010.0,1.76277787]
["bitfinex-derivatives","BTCF0:USTF0",1747007803107,0.2610226,104020.0,104010.0,1.48001999]
["bitfinex-derivatives","BTCF0:USTF0",1747007803404,0.4250226,104020.0,104010.0,1.71177787]
["bitfinex-derivatives","BTCF0:USTF0",1747007806806,0.4250226,104020.0,104010.0,1.74477787]
["bitfinex-derivatives","BTCF0:USTF0",1747007808009,0.2328,104020.0,104010.0,1.74477787]
["bitfinex-derivatives","BTCF0:USTF0",1747007809606,0.2328,104020.0,104010.0,1.86309575]
["bitfinex-derivatives","BTCF0:USTF0",1747007809804,0.2328,104020.0,104010.0,1.74477787]
["bitfinex-derivatives","BTCF0:USTF0",1747007810110,0.2328,104020.0,104010.0,1.86309575]
["bitfinex-derivatives","BTCF0:USTF0",1747007810701,0.09779003,104040.0,104030.0,0.1922041]
["bitfinex-derivatives","BTCF0:USTF0",1747007810908,0.16249003,104040.0,104030.0,1.14512198]
["bitfinex-derivatives","BTCF0:USTF0",1747007811105,0.32649003,104040.0,104030.0,1.17782198]
["bitfinex-derivatives","BTCF0:USTF0",1747007811305,0.2287,104040.0,104030.0,1.17782198]
["bitfinex-derivatives","BTCF0:USTF0",1747007811805,0.4218856,104040.0,104030.0,1.17782198]
["bitfinex-derivatives","BTCF0:USTF0",1747007812016,0.4533856,104040.0,104030.0,1.20972198]
["bitfinex-derivatives","BTCF0:USTF0",1747007812304,0.4523856,104040.0,104030.0,1.20972198]
["bitfinex-derivatives","BTCF0:USTF0",1747007812505,0.2602,104040.0,104030.0,1.71072198]
["bitfinex-derivatives","BTCF0:USTF0",1747007813102,0.2592,104040.0,104030.0,1.71072198]
["bitfinex-derivatives","BTCF0:USTF0",1747007813404,0.2592,104040.0,104030.0,1.71172198]
["bitfinex-derivatives","BTCF0:USTF0",1747007814208,0.09979003,104050.0,104040.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1747007814409,0.13279003,104050.0,104040.0,0.86440348]
["bitfinex-derivatives","BTCF0:USTF0",1747007814710,0.16479003,104050.0,104040.0,0.86440348]
["bitfinex-derivatives","BTCF0:USTF0",1747007815108,0.32879003,104050.0,104040.0,0.86440348]
["bitfinex-derivatives","BTCF0:USTF0",1747007815413,0.231,104050.0,104040.0,0.98272136]
["bitfinex-derivatives","BTCF0:USTF0",1747007815906,0.231,104050.0,104040.0,1.48272136]
["bitfinex-derivatives","BTCF0:USTF0",1747007817915,0.09909003,104060.0,104050.0,0.1921672]
["bitfinex-derivatives","BTCF0:USTF0",1747007818107,0.29509003,104060.0,104050.0,1.06032508]
["bitfinex-derivatives","BTCF0:USTF0",1747007818304,0.32709003,104060.0,104050.0,1.06032508]
["bitfinex-derivatives","BTCF0:USTF0",1747007819208,0.16309003,104060.0,104050.0,1.07432508]
["bitfinex-derivatives","BTCF0:USTF0",1747007819711,0.16309003,104060.0,104050.0,1.57432508]
["bitfinex-derivatives","BTCF0:USTF0",1747007820314,0.0653,104060.0,104050.0,1.57432508]
["bitfinex-derivatives","BTCF0:USTF0",1747007820808,0.0653,104060.0,104050.0,1.58832508]
["bitfinex-derivatives","BTCF0:USTF0",1747007821407,1.11460923,104080.0,104050.0,1.58832508]
["bitfinex-derivatives","BTCF0:USTF0",1747007821408,0.16119003,104080.0,104070.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1747007821609,0.19299003,104080.0,104070.0,1.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1747007821804,0.19299003,104080.0,104070.0,1.42620596]
["bitfinex-derivatives","BTCF0:USTF0",1747007822004,0.16219003,104080.0,104070.0,1.42620596]
["bitfinex-derivatives","BTCF0:USTF0",1747007822201,0.26179003,104080.0,104070.0,1.53924596]
["bitfinex-derivatives","BTCF0:USTF0",1747007822515,0.15645829,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1747007822707,0.34855159,104090.0,104080.0,0.3553118]
["bitfinex-derivatives","BTCF0:USTF0",1747007822908,0.62682307,104090.0,104080.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1747007823110,0.1921118,104080.0,104070.0,0.98748]
["bitfinex-derivatives","BTCF0:USTF0",1747007823315,0.37482968,104080.0,104070.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1747007823515,0.37482968,104080.0,104070.0,0.8188102]
["bitfinex-derivatives","BTCF0:USTF0",1747007824109,0.37482968,104080.0,104070.0,0.8048102]
["bitfinex-derivatives","BTCF0:USTF0",1747007824110,0.53882968,104080.0,104070.0,0.8048102]
["bitfinex-derivatives","BTCF0:USTF0",1747007824311,0.89962968,104080.0,104070.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1747007824709,0.7813118,104080.0,104070.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1747007825015,0.89962968,104080.0,104070.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1747007827020,0.89962968,104080.0,104070.0,0.3308102]
["bitfinex-derivatives","BTCF0:USTF0",1747007828922,0.53882968,104080.0,104070.0,0.3308102]
["bitfinex-derivatives","BTCF0:USTF0",1747007829124,0.89962968,104080.0,104070.0,0.3308102]
["bitfinex-derivatives","BTCF0:USTF0",1747007829812,0.1921487,104060.0,104050.0,0.20663051]
["bitfinex-derivatives","BTCF0:USTF0",1747007830015,0.5529487,104060.0,104050.0,0.31991051]
["bitfinex-derivatives","BTCF0:USTF0",1747007830213,1.25926658,104060.0,104050.0,0.01446941]
["bitfinex-derivatives","BTCF0:USTF0",1747007830417,1.25926658,104060.0,104050.0,0.12782941]
["bitfinex-derivatives","BTCF0:USTF0",1747007830925,1.25926658,104060.0,104050.0,0.18382941]
["bitfinex-derivatives","BTCF0:USTF0",1747007831422,1.26126658,104060.0,104050.0,0.15582941]
["bitfinex-derivatives","BTCF0:USTF0",1747007831616,1.26126658,104060.0,104050.0,0.12782941]
["bitfinex-derivatives","BTCF0:USTF0",1747007834327,1.26126658,104060.0,104050.0,0.12758941]
["bitfinex-derivatives","BTCF0:USTF0",1747007838016,1.1097487,104060.0,104050.0,0.43807449]
["bitfinex-derivatives","BTCF0:USTF0",1747007838217,0.3881487,104060.0,104050.0,0.74305661]
["bitfinex-derivatives","BTCF0:USTF0",1747007838417,0.4213487,104060.0,104050.0,1.24305661]
["bitfinex-derivatives","BTCF0:USTF0",1747007839425,0.196,104060.0,104050.0,1.36137449]
["bitfinex-derivatives","BTCF0:USTF0",1747007839622,0.196,104060.0,104050.0,1.46137449]
["bitfinex-derivatives","BTCF0:USTF0",1747007840228,0.166,104060.0,104050.0,1.46137449]
["bitfinex-derivatives","BTCF0:USTF0",1747007841227,0.002,104060.0,104050.0,1.46137449]
["bitfinex-derivatives","BTCF0:USTF0",1747007841622,0.2387409,104070.0,104060.0,0.1921487]
["bitfinex-derivatives","BTCF0:USTF0",1747007841930,0.2387409,104070.0,104060.0,0.76616658]
["bitfinex-derivatives","BTCF0:USTF0",1747007842147,0.4027409,104070.0,104060.0,0.76616658]
["bitfinex-derivatives","BTCF0:USTF0",1747007842846,0.21061,104070.0,104060.0,0.76616658]
["bitfinex-derivatives","BTCF0:USTF0",1747007843343,0.22161,104070.0,104060.0,0.76716658]
["bitfinex-derivatives","BTCF0:USTF0",1747007843539,0.22161,104070.0,104060.0,1.26716658]
["bitfinex-derivatives","BTCF0:USTF0",1747007843741,0.18941,104070.0,104060.0,1.57992658]
["bitfinex-derivatives","BTCF0:USTF0",1747007844136,0.02541,104070.0,104060.0,1.57992658]
["bitfinex-derivatives","BTCF0:USTF0",1747007844335,0.03541,104070.0,104060.0,1.58092658]
["bitfinex-derivatives","BTCF0:USTF0",1747007845039,0.0044,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1747007845339,0.0044,104090.0,104080.0,1.33904968]
["bitfinex-derivatives","BTCF0:USTF0",1747007845537,0.0044,104090.0,104080.0,1.2207318]
["bitfinex-derivatives","BTCF0:USTF0",1747007845737,0.0352,104090.0,104080.0,1.2207318]
["bitfinex-derivatives","BTCF0:USTF0",1747007846135,0.2318,104090.0,104080.0,1.2207318]
["bitfinex-derivatives","BTCF0:USTF0",1747007846330,0.2318,104090.0,104080.0,1.7207318]
["bitfinex-derivatives","BTCF0:USTF0",1747007846544,0.2348,104090.0,104080.0,1.7217318]
["bitfinex-derivatives","BTCF0:USTF0",1747007846936,0.54521118,104090.0,104080.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1747007847245,0.57651118,104090.0,104080.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1747007847440,0.57651118,104090.0,104080.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1747007847631,0.58151118,104090.0,104080.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1747007848139,0.58151118,104090.0,104080.0,0.3053118]
["bitfinex-derivatives","BTCF0:USTF0",1747007849648,0.1921118,104080.0,104070.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747007849849,0.1921302,104070.0,104060.0,0.6652699]
["bitfinex-derivatives","BTCF0:USTF0",1747007850038,0.2859302,104070.0,104060.0,0.8095499]
["bitfinex-derivatives","BTCF0:USTF0",1747007850239,0.4499302,104070.0,104060.0,0.7773499]
["bitfinex-derivatives","BTCF0:USTF0",1747007850739,0.4499302,104070.0,104060.0,1.2773499]
["bitfinex-derivatives","BTCF0:USTF0",1747007851247,0.4499302,104070.0,104060.0,1.3053499]
["bitfinex-derivatives","BTCF0:USTF0",1747007852547,0.4499302,104070.0,104060.0,1.3333499]
["bitfinex-derivatives","BTCF0:USTF0",1747007852848,0.4499302,104070.0,104060.0,1.45166778]
["bitfinex-derivatives","BTCF0:USTF0",1747007855144,0.4499302,104070.0,104060.0,1.3333499]
["bitfinex-derivatives","BTCF0:USTF0",1747007855345,0.4499302,104070.0,104060.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1747007855346,0.92904808,104070.0,104060.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1747007855545,0.92904808,104070.0,104060.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1747007855742,1.04180808,104070.0,104060.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1747007856439,1.04180808,104070.0,104060.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1747007857351,1.04180808,104070.0,104060.0,0.3609487]
["bitfinex-derivatives","BTCF0:USTF0",1747007857544,0.9234902,104070.0,104060.0,0.3609487]
["bitfinex-derivatives","BTCF0:USTF0",1747007859248,0.9234902,104070.0,104060.0,0.3329487]
["bitfinex-derivatives","BTCF0:USTF0",1747007859455,0.9234902,104070.0,104060.0,0.3459487]
["bitfinex-derivatives","BTCF0:USTF0",1747007859852,1.04180808,104070.0,104060.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1747007860259,1.25621796,104070.0,104060.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1747007860458,1.13790008,104070.0,104060.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1747007860756,1.13790008,104070.0,104060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747007862155,1.14755943,104070.0,104060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747007863559,1.05146743,104070.0,104060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747007865645,1.04180808,104070.0,104060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747007866057,0.3878302,104070.0,104060.0,0.33646658]
["bitfinex-derivatives","BTCF0:USTF0",1747007866255,0.3878302,104070.0,104060.0,0.7540887]
["bitfinex-derivatives","BTCF0:USTF0",1747007866560,0.4178302,104070.0,104060.0,0.7540887]
["bitfinex-derivatives","BTCF0:USTF0",1747007866744,0.4498302,104070.0,104060.0,0.7540887]
["bitfinex-derivatives","BTCF0:USTF0",1747007867357,0.4498302,104070.0,104060.0,1.2540887]
["bitfinex-derivatives","BTCF0:USTF0",1747007868558,0.4498302,104070.0,104060.0,1.2869887]
["bitfinex-derivatives","BTCF0:USTF0",1747007870147,0.4498302,104070.0,104060.0,0.9261887]
["bitfinex-derivatives","BTCF0:USTF0",1747007870354,0.4498302,104070.0,104060.0,1.2869887]
["bitfinex-derivatives","BTCF0:USTF0",1747007870660,0.164,104070.0,104060.0,1.40530658]
["bitfinex-derivatives","BTCF0:USTF0",1747007871257,0.3546951,104080.0,104070.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1747007871452,0.3546951,104080.0,104070.0,0.73564808]
["bitfinex-derivatives","BTCF0:USTF0",1747007871961,0.3066643,104080.0,104070.0,0.73564808]
["bitfinex-derivatives","BTCF0:USTF0",1747007872262,0.2278355,104080.0,104070.0,1.39964808]
["bitfinex-derivatives","BTCF0:USTF0",1747007872564,0.03971,104080.0,104070.0,1.39964808]
["bitfinex-derivatives","BTCF0:USTF0",1747007872958,0.2318218,104080.0,104070.0,1.39964808]
["bitfinex-derivatives","BTCF0:USTF0",1747007873257,0.2622718,104080.0,104070.0,1.39964808]
["bitfinex-derivatives","BTCF0:USTF0",1747007873464,0.2732718,104080.0,104070.0,1.40064808]
["bitfinex-derivatives","BTCF0:USTF0",1747007873965,0.2732718,104080.0,104070.0,1.03984808]
["bitfinex-derivatives","BTCF0:USTF0",1747007874263,0.2732718,104080.0,104070.0,1.40064808]
["bitfinex-derivatives","BTCF0:USTF0",1747007875864,0.2732718,104080.0,104070.0,1.03984808]
["bitfinex-derivatives","BTCF0:USTF0",1747007876164,0.2732718,104080.0,104070.0,0.9215302]
["bitfinex-derivatives","BTCF0:USTF0",1747007876165,0.6340718,104080.0,104070.0,0.9215302]
["bitfinex-derivatives","BTCF0:USTF0",1747007876364,0.6646718,104080.0,104070.0,0.9215302]
["bitfinex-derivatives","BTCF0:USTF0",1747007878370,0.6646718,104080.0,104070.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1747007879971,0.3038718,104080.0,104070.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1747007880161,0.6646718,104080.0,104070.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1747007880660,0.78298968,104080.0,104070.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1747007881262,0.78298968,104080.0,104070.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747007881263,0.6646718,104080.0,104070.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747007882267,0.6646718,104080.0,104070.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1747007883065,0.6646718,104080.0,104070.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1747007883272,0.78298968,104080.0,104070.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1747007883674,0.78298968,104080.0,104070.0,0.20471796]
["bitfinex-derivatives","BTCF0:USTF0",1747007883972,0.42218968,104080.0,104070.0,0.20471796]
["bitfinex-derivatives","BTCF0:USTF0",1747007884172,0.78298968,104080.0,104070.0,0.20475796]
["bitfinex-derivatives","BTCF0:USTF0",1747007885473,0.78298968,104080.0,104070.0,0.09271796]
["bitfinex-derivatives","BTCF0:USTF0",1747007885667,0.78298968,104080.0,104070.0,0.20467796]
["bitfinex-derivatives","BTCF0:USTF0",1747007886069,0.42218968,104080.0,104070.0,0.20467796]
["bitfinex-derivatives","BTCF0:USTF0",1747007886272,0.78298968,104080.0,104070.0,0.20467796]
["bitfinex-derivatives","BTCF0:USTF0",1747007887673,0.78298968,104080.0,104070.0,0.09271796]
["bitfinex-derivatives","BTCF0:USTF0",1747007887875,0.78298968,104080.0,104070.0,0.20459796]
["bitfinex-derivatives","BTCF0:USTF0",1747007888269,0.78298968,104080.0,104070.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747007888474,0.78538968,104080.0,104070.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747007889069,0.78538968,104080.0,104070.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1747007889572,0.78538968,104080.0,104070.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747007891272,0.6670718,104080.0,104070.0,0.3571302]
["bitfinex-derivatives","BTCF0:USTF0",1747007891475,0.7744618,104080.0,104070.0,0.47544808]
["bitfinex-derivatives","BTCF0:USTF0",1747007891674,0.7744618,104080.0,104070.0,0.57284808]
["bitfinex-derivatives","BTCF0:USTF0",1747007891869,0.6622618,104080.0,104070.0,0.57284808]
["bitfinex-derivatives","BTCF0:USTF0",1747007892069,0.7792718,104080.0,104070.0,0.4545302]
["bitfinex-derivatives","BTCF0:USTF0",1747007893574,0.6364718,104080.0,104070.0,0.50764808]
["bitfinex-derivatives","BTCF0:USTF0",1747007893774,0.78778968,104080.0,104070.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747007894684,0.78778968,104080.0,104070.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1747007895675,0.78778968,104080.0,104070.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1747007896773,0.78778968,104080.0,104070.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747007896978,0.77678968,104080.0,104070.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747007897176,0.79178968,104080.0,104070.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747007898289,1.15258968,104080.0,104070.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747007898482,1.22574771,104080.0,104070.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747007898679,0.97714771,104080.0,104070.0,0.3581302]
["bitfinex-derivatives","BTCF0:USTF0",1747007898985,0.97714771,104080.0,104070.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747007899282,0.97714771,104080.0,104070.0,0.3897302]
["bitfinex-derivatives","BTCF0:USTF0",1747007899483,0.97714771,104080.0,104070.0,0.4216302]
["bitfinex-derivatives","BTCF0:USTF0",1747007899683,0.97714771,104080.0,104070.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747007899885,0.97714771,104080.0,104070.0,0.4216302]
["bitfinex-derivatives","BTCF0:USTF0",1747007900387,0.97714771,104080.0,104070.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747007900388,1.33794771,104080.0,104070.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747007901179,1.30749771,104080.0,104070.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747007901379,0.71617983,104080.0,104070.0,0.4232302]
["bitfinex-derivatives","BTCF0:USTF0",1747007901688,0.27290803,104080.0,104070.0,0.4534302]
["bitfinex-derivatives","BTCF0:USTF0",1747007901978,0.46501983,104080.0,104070.0,0.4534302]
["bitfinex-derivatives","BTCF0:USTF0",1747007902385,0.3918618,104080.0,104070.0,0.4534302]
["bitfinex-derivatives","BTCF0:USTF0",1747007903481,0.16885,104080.0,104070.0,0.8142302]
["bitfinex-derivatives","BTCF0:USTF0",1747007903681,0.3609618,104080.0,104070.0,0.8142302]
["bitfinex-derivatives","BTCF0:USTF0",1747007904088,0.3609618,104080.0,104070.0,1.3142302]
["bitfinex-derivatives","BTCF0:USTF0",1747007904480,0.3915618,104080.0,104070.0,1.3142302]
["bitfinex-derivatives","BTCF0:USTF0",1747007909292,0.2793618,104080.0,104070.0,1.3142302]
["bitfinex-derivatives","BTCF0:USTF0",1747007912996,0.2793618,104080.0,104070.0,1.31401542]
["bitfinex-derivatives","BTCF0:USTF0",1747007914193,0.2793618,104080.0,104070.0,0.95321542]
["bitfinex-derivatives","BTCF0:USTF0",1747007914393,0.2793618,104080.0,104070.0,1.31401542]
["bitfinex-derivatives","BTCF0:USTF0",1747007917681,0.39767968,104080.0,104070.0,0.95321542]
["bitfinex-derivatives","BTCF0:USTF0",1747007917895,0.39767968,104080.0,104070.0,0.87420522]
["bitfinex-derivatives","BTCF0:USTF0",1747007918094,0.82377968,104080.0,104070.0,0.87420522]
["bitfinex-derivatives","BTCF0:USTF0",1747007918996,0.82377968,104080.0,104070.0,1.06633542]
["bitfinex-derivatives","BTCF0:USTF0",1747007919699,0.46297968,104080.0,104070.0,1.06633542]
["bitfinex-derivatives","BTCF0:USTF0",1747007920496,0.46297968,104080.0,104070.0,0.95321542]
["bitfinex-derivatives","BTCF0:USTF0",1747007920799,0.46297968,104080.0,104070.0,1.42701542]
["bitfinex-derivatives","BTCF0:USTF0",1747007921694,0.3446618,104080.0,104070.0,1.42701542]
["bitfinex-derivatives","BTCF0:USTF0",1747007922088,0.46297968,104080.0,104070.0,1.42701542]
["bitfinex-derivatives","BTCF0:USTF0",1747007923692,0.45797968,104080.0,104070.0,1.42701542]
["bitfinex-derivatives","BTCF0:USTF0",1747007923893,0.46097968,104080.0,104070.0,1.42601542]
["bitfinex-derivatives","BTCF0:USTF0",1747007926100,0.46097968,104080.0,104070.0,1.06521542]
["bitfinex-derivatives","BTCF0:USTF0",1747007926290,0.46097968,104080.0,104070.0,1.42601542]
["bitfinex-derivatives","BTCF0:USTF0",1747007926492,0.46097968,104080.0,104070.0,1.06521542]
["bitfinex-derivatives","BTCF0:USTF0",1747007926691,0.46097968,104080.0,104070.0,1.42601542]
["bitfinex-derivatives","BTCF0:USTF0",1747007929290,0.3426618,104080.0,104070.0,1.42601542]
["bitfinex-derivatives","BTCF0:USTF0",1747007931895,0.3426618,104080.0,104070.0,1.06521542]
["bitfinex-derivatives","BTCF0:USTF0",1747007932095,0.3426618,104080.0,104070.0,1.42601542]
["bitfinex-derivatives","BTCF0:USTF0",1747007938003,0.3426618,104080.0,104070.0,1.06521542]
["bitfinex-derivatives","BTCF0:USTF0",1747007938204,0.3426618,104080.0,104070.0,1.42601542]
["bitfinex-derivatives","BTCF0:USTF0",1747007938611,0.3426618,104080.0,104070.0,1.06521542]
["bitfinex-derivatives","BTCF0:USTF0",1747007939208,0.3426618,104080.0,104070.0,1.5443333]
["bitfinex-derivatives","BTCF0:USTF0",1747007939209,0.05465,104080.0,104070.0,1.5443333]
["bitfinex-derivatives","BTCF0:USTF0",1747007939411,0.05465,104080.0,104070.0,1.6443333]
["bitfinex-derivatives","BTCF0:USTF0",1747007939613,0.08555,104080.0,104070.0,1.42601542]
["bitfinex-derivatives","BTCF0:USTF0",1747007940404,0.08555,104080.0,104070.0,1.43541708]
["bitfinex-derivatives","BTCF0:USTF0",1747007940604,0.07955,104080.0,104070.0,1.45141708]
["bitfinex-derivatives","BTCF0:USTF0",1747007941714,0.07055,104080.0,104070.0,1.46041708]
["bitfinex-derivatives","BTCF0:USTF0",1747007942013,0.07055,104080.0,104070.0,1.34741708]
["bitfinex-derivatives","BTCF0:USTF0",1747007942205,0.07055,104080.0,104070.0,1.45989708]
["bitfinex-derivatives","BTCF0:USTF0",1747007942713,0.07055,104080.0,104070.0,1.34741708]
["bitfinex-derivatives","BTCF0:USTF0",1747007942906,0.07055,104080.0,104070.0,1.6545488]
["bitfinex-derivatives","BTCF0:USTF0",1747007943313,0.07055,104080.0,104070.0,2.0153488]
["bitfinex-derivatives","BTCF0:USTF0",1747007943514,0.07055,104080.0,104070.0,1.9029088]
["bitfinex-derivatives","BTCF0:USTF0",1747007943714,0.07055,104080.0,104070.0,2.0153088]
["bitfinex-derivatives","BTCF0:USTF0",1747007943907,0.07055,104080.0,104070.0,1.2937088]
["bitfinex-derivatives","BTCF0:USTF0",1747007944112,0.07055,104080.0,104070.0,2.0153088]
["bitfinex-derivatives","BTCF0:USTF0",1747007944512,0.07055,104080.0,104070.0,2.13362668]
["bitfinex-derivatives","BTCF0:USTF0",1747007944711,0.07055,104080.0,104070.0,2.12122668]
["bitfinex-derivatives","BTCF0:USTF0",1747007945016,0.07055,104080.0,104070.0,2.0152288]
["bitfinex-derivatives","BTCF0:USTF0",1747007945205,0.07055,104080.0,104070.0,1.9029088]
["bitfinex-derivatives","BTCF0:USTF0",1747007945512,0.07055,104080.0,104070.0,2.0151888]
["bitfinex-derivatives","BTCF0:USTF0",1747007946613,0.03965,104080.0,104070.0,2.0151888]
["bitfinex-derivatives","BTCF0:USTF0",1747007946810,0.03965,104080.0,104070.0,2.69790856]
["bitfinex-derivatives","BTCF0:USTF0",1747007947509,0.03965,104080.0,104070.0,2.44790856]
["bitfinex-derivatives","BTCF0:USTF0",1747007950619,0.03965,104080.0,104070.0,2.32959068]
["bitfinex-derivatives","BTCF0:USTF0",1747007951014,0.03965,104080.0,104070.0,2.44790856]
["bitfinex-derivatives","BTCF0:USTF0",1747007952214,0.03965,104080.0,104070.0,2.23366668]
["bitfinex-derivatives","BTCF0:USTF0",1747007952611,0.07155,104080.0,104070.0,2.23366668]
["bitfinex-derivatives","BTCF0:USTF0",1747007952811,0.03965,104080.0,104070.0,2.35198456]
["bitfinex-derivatives","BTCF0:USTF0",1747007953418,0.03965,104080.0,104070.0,2.44806856]
["bitfinex-derivatives","BTCF0:USTF0",1747007956133,0.03965,104080.0,104070.0,1.72646856]
["bitfinex-derivatives","BTCF0:USTF0",1747007956315,0.03965,104080.0,104070.0,2.44806856]
["bitfinex-derivatives","BTCF0:USTF0",1747007957017,0.03965,104080.0,104070.0,2.49628972]
["bitfinex-derivatives","BTCF0:USTF0",1747007959536,0.03965,104080.0,104070.0,2.40020572]
["bitfinex-derivatives","BTCF0:USTF0",1747007960226,0.002,104090.0,104080.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1747007960426,0.002,104090.0,104080.0,1.10794826]
["bitfinex-derivatives","BTCF0:USTF0",1747007960934,0.0324,104090.0,104080.0,1.10794826]
["bitfinex-derivatives","BTCF0:USTF0",1747007961136,0.0324,104090.0,104080.0,1.27194826]
["bitfinex-derivatives","BTCF0:USTF0",1747007961327,0.0334,104090.0,104080.0,1.32457714]
["bitfinex-derivatives","BTCF0:USTF0",1747007961936,0.0334,104090.0,104080.0,1.82457714]
["bitfinex-derivatives","BTCF0:USTF0",1747007962137,0.0344,104090.0,104080.0,1.83457714]
["bitfinex-derivatives","BTCF0:USTF0",1747007964336,0.1087,104100.0,104090.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1747007964544,0.1087,104100.0,104090.0,1.01662006]
["bitfinex-derivatives","BTCF0:USTF0",1747007964840,0.1087,104100.0,104090.0,0.93914668]
["bitfinex-derivatives","BTCF0:USTF0",1747007965142,0.1087,104100.0,104090.0,1.21582668]
["bitfinex-derivatives","BTCF0:USTF0",1747007965341,0.1087,104100.0,104090.0,1.25639637]
["bitfinex-derivatives","BTCF0:USTF0",1747007965533,0.1724,104100.0,104090.0,1.27739637]
["bitfinex-derivatives","BTCF0:USTF0",1747007965733,0.2029,104100.0,104090.0,1.27739637]
["bitfinex-derivatives","BTCF0:USTF0",1747007965934,0.2029,104100.0,104090.0,1.77739637]
["bitfinex-derivatives","BTCF0:USTF0",1747007966241,0.2029,104100.0,104090.0,1.55243637]
["bitfinex-derivatives","BTCF0:USTF0",1747007966443,0.2029,104100.0,104090.0,1.77731637]
["bitfinex-derivatives","BTCF0:USTF0",1747007968641,0.1418,104100.0,104090.0,1.77731637]
["bitfinex-derivatives","BTCF0:USTF0",1747007969642,0.1736,104100.0,104090.0,1.77731637]
["bitfinex-derivatives","BTCF0:USTF0",1747007971745,0.1736,104100.0,104090.0,2.13811637]
["bitfinex-derivatives","BTCF0:USTF0",1747007972548,0.1418,104100.0,104090.0,2.13811637]
["bitfinex-derivatives","BTCF0:USTF0",1747007973333,0.1733,104100.0,104090.0,2.13811637]
["bitfinex-derivatives","BTCF0:USTF0",1747007980149,0.1733,104100.0,104090.0,1.91323637]
["bitfinex-derivatives","BTCF0:USTF0",1747007982948,0.3653749,104100.0,104090.0,0.8770933]
["bitfinex-derivatives","BTCF0:USTF0",1747007983149,0.5293749,104100.0,104090.0,1.0738933]
["bitfinex-derivatives","BTCF0:USTF0",1747007983355,0.5293749,104100.0,104090.0,0.7130933]
["bitfinex-derivatives","BTCF0:USTF0",1747007983751,0.5293749,104100.0,104090.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747007983957,0.5293749,104100.0,104090.0,1.0738933]
["bitfinex-derivatives","BTCF0:USTF0",1747007984457,0.5293749,104100.0,104090.0,0.5738933]
["bitfinex-derivatives","BTCF0:USTF0",1747007984657,0.5293749,104100.0,104090.0,0.69193637]
["bitfinex-derivatives","BTCF0:USTF0",1747007985050,0.3373,104100.0,104090.0,0.5738933]
["bitfinex-derivatives","BTCF0:USTF0",1747007985253,0.3373,104100.0,104090.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747007985658,0.3373,104100.0,104090.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1747007985856,0.3373,104100.0,104090.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1747007986255,0.1733,104100.0,104090.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1747007988360,0.1733,104100.0,104090.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1747007989957,0.1733,104100.0,104090.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747007990154,0.3373,104100.0,104090.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747007991262,0.3373,104100.0,104090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747007992069,0.3373,104100.0,104090.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747007994260,0.1733,104100.0,104090.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747007998466,0.1733,104100.0,104090.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1747007999664,0.1733,104100.0,104090.0,0.4448]